Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-04,00:00:00.000,64,11142984,-795,0,1709510399,13043.854151429994,122.11412286000268,54386.167764720005 2024-03-04,00:00:01.000,64,11142981,-795,0,1709510400,13043.84067880999,122.21281068000098,54385.99308672001 2024-03-04,00:00:02.000,64,11143004,-795,0,1709510401,13043.88109666999,122.26920372000313,54386.18173896 2024-03-04,00:00:03.000,64,11142977,-795,0,1709510402,13043.92825084,122.35379328000272,54386.1957132 2024-03-04,00:00:04.000,64,11142991,-795,0,1709510403,13044.02929549,122.43133371000295,54386.42628816001 2024-03-04,00:00:05.000,64,11142981,-795,0,1709510404,13043.9686687,122.53002153000125,54386.265584400004 2024-03-04,00:00:06.000,64,11142931,-795,0,1709510405,13043.874360359994,122.56526717999805,54386.20270032 2024-03-04,00:00:07.000,64,11143006,-795,0,1709510406,13043.90130559999,122.63575847999891,54386.37737832001 2024-03-04,00:00:08.000,64,11143020,-795,0,1709510407,13044.00908656,122.6851023900017,54386.5800048 2024-03-04,00:00:09.000,64,11142908,-795,0,1709510408,13044.015822869995,122.75559369000257,54386.670837360005 2024-03-04,00:00:10.000,64,11142964,-795,0,1709510409,13044.076449659995,122.75559369000257,54386.74769568 2024-03-04,00:00:11.000,64,11142965,-795,0,1709510410,13044.06971335,122.85428151000087,54386.74769568 2024-03-04,00:00:12.000,64,11143003,-795,0,1709510411,13044.076449659995,122.79788846999872,54386.78263128001 2024-03-04,00:00:13.000,64,11142989,-795,0,1709510412,13044.157285379995,122.81198673000472,54386.87346384 2024-03-04,00:00:14.000,64,11143002,-795,0,1709510413,13044.19096693,122.81903586000408,54387.055128960004 2024-03-04,00:00:15.000,64,11143021,-795,0,1709510414,13044.25159372,122.84018325000216,54387.076090320006 2024-03-04,00:00:16.000,64,11142969,-795,0,1709510415,13044.258330029996,122.86133064000023,54387.2088456 2024-03-04,00:00:17.000,64,11142998,-795,0,1709510416,13044.29201158,122.88247802999831,54387.26474256001 2024-03-04,00:00:18.000,64,11143005,-795,0,1709510417,13044.339165749996,122.85428151000087,54387.36256224001 2024-03-04,00:00:19.000,64,11142963,-795,0,1709510418,13044.366110989991,122.91067455000302,54387.48134328001 2024-03-04,00:00:20.000,64,11142997,-795,0,1709510419,13044.446946709992,122.9670675899979,54387.63505992 2024-03-04,00:00:21.000,64,11142967,-795,0,1709510420,13044.440210399996,123.0305097599994,54387.53724024 2024-03-04,00:00:22.000,64,11142998,-795,0,1709510421,13044.453683020001,123.06575541000348,54387.63505992 2024-03-04,00:00:23.000,64,11142976,-795,0,1709510422,13044.561463979997,123.09395193000091,54387.93550608001 2024-03-04,00:00:24.000,64,11143011,-795,0,1709510423,13044.682717559997,123.10805018999963,54388.15909392 2024-03-04,00:00:25.000,64,11142992,-795,0,1709510424,13044.669244939992,123.11509931999899,54388.26390072 2024-03-04,00:00:26.000,64,11142989,-795,0,1709510425,13044.655772320002,123.10100106000027,54388.180055280005 2024-03-04,00:00:27.000,64,11142983,-795,0,1709510426,13044.669244939992,123.13624671000434,54388.26390072 2024-03-04,00:00:28.000,64,11142992,-795,0,1709510427,13044.736608040002,123.12919757999771,54388.52941128 2024-03-04,00:00:29.000,64,11142969,-795,0,1709510428,13044.783762209998,123.1785414900005,54388.571334 2024-03-04,00:00:30.000,64,11142993,-795,0,1709510429,13044.864597929998,123.19968887999858,54388.73902488 2024-03-04,00:00:31.000,64,11142979,-795,0,1709510430,13044.790498519993,123.19968887999858,54388.613256720004 2024-03-04,00:00:32.000,64,11143026,-795,0,1709510431,13044.911752099993,123.19263974999922,54388.87876728 2024-03-04,00:00:33.000,64,11142980,-795,0,1709510432,13044.979115199989,123.1785414900005,54389.088380880006 2024-03-04,00:00:34.000,64,11142960,-795,0,1709510433,13044.999324129989,123.15034497000306,54389.137290720006 2024-03-04,00:00:35.000,64,11142973,-795,0,1709510434,13045.006060439999,123.12919757999771,54389.19318768 2024-03-04,00:00:36.000,64,11143000,-795,0,1709510435,13044.985851509999,123.10100106000027,54389.27703312001 2024-03-04,00:00:37.000,64,11143008,-795,0,1709510436,13045.033005679994,123.05165715000476,54389.284020240004 2024-03-04,00:00:38.000,64,11143007,-795,0,1709510437,13045.093632469994,123.04460801999812,54389.58446640001 2024-03-04,00:00:39.000,64,11142985,-795,0,1709510438,13045.14078663999,123.00231324000197,54389.689273200005 2024-03-04,00:00:40.000,64,11142994,-795,0,1709510439,13045.18794081,122.95296932999918,54389.87792544001 2024-03-04,00:00:41.000,64,11142972,-795,0,1709510440,13045.18794081,122.91067455000302,54389.99670648001 2024-03-04,00:00:42.000,64,11143018,-795,0,1709510441,13045.174468189995,122.84018325000216,54389.98273224 2024-03-04,00:00:43.000,64,11142989,-795,0,1709510442,13045.18794081,122.76969195000129,54390.06657768001 2024-03-04,00:00:44.000,64,11143008,-795,0,1709510443,13045.235094979995,122.71329890999914,54390.26920416 2024-03-04,00:00:45.000,64,11143016,-795,0,1709510444,13045.214886049995,122.7203480399985,54390.46484352 2024-03-04,00:00:46.000,64,11143003,-795,0,1709510445,13045.12057770999,122.62870934999955,54390.3879852 2024-03-04,00:00:47.000,64,11142946,-795,0,1709510446,13045.08015984999,122.5864145700034,54390.53471472 2024-03-04,00:00:48.000,64,11142988,-795,0,1709510447,13045.214886049995,122.52297240000189,54390.695418480005 2024-03-04,00:00:49.000,64,11142920,-795,0,1709510448,13045.053214609994,122.49477588000445,54390.7722768 2024-03-04,00:00:50.000,64,11142953,-795,0,1709510449,13045.214886049995,122.3749406700008,54390.88407072001 2024-03-04,00:00:51.000,64,11143010,-795,0,1709510450,13045.113841399994,122.30444936999993,54391.04477448 2024-03-04,00:00:52.000,64,11142994,-795,0,1709510451,13045.12057770999,122.27625285000249,54391.149581280006 2024-03-04,00:00:53.000,64,11142947,-795,0,1709510452,13045.05995091999,122.21281068000098,54391.18451688 2024-03-04,00:00:54.000,64,11142975,-795,0,1709510453,13045.12731402,122.17051590000483,54391.42207896 2024-03-04,00:00:55.000,64,11143015,-795,0,1709510454,13045.154259259994,122.14936850999948,54391.68758952 2024-03-04,00:00:56.000,64,11143001,-795,0,1709510455,13045.174468189995,122.07182807999925,54391.84829328 2024-03-04,00:00:57.000,64,11142977,-795,0,1709510456,13045.10710509,122.01543504000438,54391.9251516 2024-03-04,00:00:58.000,64,11142962,-795,0,1709510457,13045.093632469994,121.89559983000072,54391.88322888 2024-03-04,00:00:59.000,64,11142960,-795,0,1709510458,13045.093632469994,121.84625591999793,54392.10681672001 2024-03-04,00:01:00.000,64,11143002,-795,0,1709510459,13045.12057770999,121.7828137500037,54392.31643032001 2024-03-04,00:01:01.000,64,11142958,-795,0,1709510460,13045.093632469994,121.69822419000411,54392.372327280005 2024-03-04,00:01:02.000,64,11142984,-795,0,1709510461,13045.03974198999,121.65592941000068,54392.28848184 2024-03-04,00:01:03.000,64,11142998,-795,0,1709510462,13045.14752295,121.5713398500011,54392.68674768 2024-03-04,00:01:04.000,64,11143010,-795,0,1709510463,13045.20141342999,121.51494680999895,54392.95225824 2024-03-04,00:01:05.000,64,11143012,-795,0,1709510464,13045.22835867,121.49379942000087,54393.11296200001 2024-03-04,00:01:06.000,64,11142951,-795,0,1709510465,13045.2485676,121.40920986000128,54393.26667864 2024-03-04,00:01:07.000,64,11143010,-795,0,1709510466,13045.154259259994,121.39511160000256,54393.2177688 2024-03-04,00:01:08.000,64,11143024,-795,0,1709510467,13045.20141342999,121.34576768999978,54393.3575112 2024-03-04,00:01:09.000,64,11143028,-795,0,1709510468,13045.22162235999,121.34576768999978,54393.62302176 2024-03-04,00:01:10.000,64,11143006,-795,0,1709510469,13045.255303909995,121.3246203000017,54393.80468688001 2024-03-04,00:01:11.000,64,11143052,-795,0,1709510470,13045.18120449999,121.3246203000017,54393.881545200005 2024-03-04,00:01:12.000,64,11142945,-795,0,1709510471,13045.16099556999,121.31757117000234,54393.979364880004 2024-03-04,00:01:13.000,64,11143012,-795,0,1709510472,13045.174468189995,121.35281681999913,54394.216926960005 2024-03-04,00:01:14.000,64,11142940,-795,0,1709510473,13045.154259259994,121.33871856000042,54394.29378528 2024-03-04,00:01:15.000,64,11142985,-795,0,1709510474,13045.10710509,121.3246203000017,54394.37763072001 2024-03-04,00:01:16.000,64,11143017,-795,0,1709510475,13045.046478299999,121.34576768999978,54394.37763072001 2024-03-04,00:01:17.000,64,11143019,-795,0,1709510476,13045.006060439999,121.3246203000017,54394.40557920001 2024-03-04,00:01:18.000,64,11142985,-795,0,1709510477,13044.985851509999,121.29642378000426,54394.768909440005 2024-03-04,00:01:19.000,64,11143013,-795,0,1709510478,13044.999324129989,121.2893746500049,54394.91563896 2024-03-04,00:01:20.000,64,11143016,-795,0,1709510479,13044.952169959994,121.25412900000083,54395.03442 2024-03-04,00:01:21.000,64,11143033,-795,0,1709510480,13044.844388999998,121.23298161000275,54395.0693556 2024-03-04,00:01:22.000,64,11143003,-795,0,1709510481,13044.716399110002,121.19773595999868,54394.97153592 2024-03-04,00:01:23.000,64,11142988,-795,0,1709510482,13044.675981250002,121.16249031000189,54395.07634272001 2024-03-04,00:01:24.000,64,11143022,-795,0,1709510483,13044.642299699997,121.14134292000381,54395.223072240005 2024-03-04,00:01:25.000,64,11142987,-795,0,1709510484,13044.601881839997,121.0779007500023,54395.40473736 2024-03-04,00:01:26.000,64,11143008,-795,0,1709510485,13044.561463979997,121.03560596999887,54395.509544160006 2024-03-04,00:01:27.000,64,11142969,-795,0,1709510486,13044.500837189997,120.98626206000336,54395.53050552001 2024-03-04,00:01:28.000,64,11142976,-795,0,1709510487,13044.413265160001,120.9298690200012,54395.488582800004 2024-03-04,00:01:29.000,64,11142988,-795,0,1709510488,13044.366110989991,120.90872163000313,54395.74011912 2024-03-04,00:01:30.000,64,11142957,-795,0,1709510489,13044.31222051,120.81708294000418,54395.76108048 2024-03-04,00:01:31.000,64,11142986,-795,0,1709510490,13044.238121099996,120.72544424999796,54395.872874400004 2024-03-04,00:01:32.000,64,11142998,-795,0,1709510491,13044.08992228,120.68314947000181,54395.726144880005 2024-03-04,00:01:33.000,64,11143011,-795,0,1709510492,13044.036031799995,120.62675642999966,54395.87986152 2024-03-04,00:01:34.000,64,11143001,-795,0,1709510493,13044.00235024999,120.59151078000286,54396.12441072 2024-03-04,00:01:35.000,64,11142994,-795,0,1709510494,13043.90804191,120.57036339000479,54396.32005008001 2024-03-04,00:01:36.000,64,11143060,-795,0,1709510495,13043.759843089989,120.51397035000264,54396.24319176 2024-03-04,00:01:37.000,64,11143001,-795,0,1709510496,13043.712688919994,120.49987209000392,54396.36895992001 2024-03-04,00:01:38.000,64,11142928,-795,0,1709510497,13043.645325819998,120.44347905000177,54396.515689440006 2024-03-04,00:01:39.000,64,11142984,-795,0,1709510498,13043.503863309998,120.40118426999834,54396.52966368 2024-03-04,00:01:40.000,64,11143026,-795,0,1709510499,13043.456709140002,120.3729877500009,54396.70434168001 2024-03-04,00:01:41.000,64,11142979,-795,0,1709510500,13043.301774009997,120.34479123000347,54396.72530304001 2024-03-04,00:01:42.000,64,11143024,-795,0,1709510501,13043.227674599992,120.31659470999875,54396.84408408001 2024-03-04,00:01:43.000,64,11143003,-795,0,1709510502,13043.220938289996,120.32364383999811,54397.07465904 2024-03-04,00:01:44.000,64,11143016,-795,0,1709510503,13043.187256739991,120.29544732000068,54397.19344008 2024-03-04,00:01:45.000,64,11142982,-795,0,1709510504,13043.07273947,120.31659470999875,54397.26331128 2024-03-04,00:01:46.000,64,11142962,-795,0,1709510505,13042.938013269995,120.3095455799994,54397.2702984 2024-03-04,00:01:47.000,64,11142991,-795,0,1709510506,13042.87065017,120.34479123000347,54397.451963520005 2024-03-04,00:01:48.000,64,11143025,-795,0,1709510507,13042.84370492999,120.33069297000475,54397.60568016 2024-03-04,00:01:49.000,64,11143025,-795,0,1709510508,13042.80328706999,120.32364383999811,54397.59170592001 2024-03-04,00:01:50.000,64,11142974,-795,0,1709510509,13042.66182455999,120.36593862000154,54397.39606656001 2024-03-04,00:01:51.000,64,11143005,-795,0,1709510510,13042.567516219999,120.35184036000283,54397.717474080004 2024-03-04,00:01:52.000,64,11142968,-795,0,1709510511,13042.452998949993,120.3377421000041,54397.74542256 2024-03-04,00:01:53.000,64,11143034,-795,0,1709510512,13042.419317399988,120.31659470999875,54397.98997176 2024-03-04,00:01:54.000,64,11142936,-795,0,1709510513,13042.318272750003,120.29544732000068,54397.92708768001 2024-03-04,00:01:55.000,64,11142946,-795,0,1709510514,13042.210491789992,120.28839819000132,54397.98997176 2024-03-04,00:01:56.000,64,11142991,-795,0,1709510515,13042.116183450002,120.28839819000132,54398.05984296 2024-03-04,00:01:57.000,64,11142999,-795,0,1709510516,13041.994929870001,120.23905427999853,54397.99695888001 2024-03-04,00:01:58.000,64,11142983,-795,0,1709510517,13041.846731049991,120.23200514999917,54398.073817200006 2024-03-04,00:01:59.000,64,11142987,-795,0,1709510518,13041.80631318999,120.18266124000365,54398.26246944001 2024-03-04,00:02:00.000,64,11142979,-795,0,1709510519,13041.72547746999,120.18266124000365,54398.3183664 2024-03-04,00:02:01.000,64,11142952,-795,0,1709510520,13041.597487579995,120.13331733000086,54398.34631488 2024-03-04,00:02:02.000,64,11142950,-795,0,1709510521,13041.435816139994,120.09807168000407,54398.122727040005 2024-03-04,00:02:03.000,64,11142976,-795,0,1709510522,13041.307826249998,120.07692428999871,54398.33234064001 2024-03-04,00:02:04.000,64,11143015,-795,0,1709510523,13041.200045289988,120.04872777000128,54398.409198960006 2024-03-04,00:02:05.000,64,11142989,-795,0,1709510524,13041.085528019998,119.98528559999977,54398.4231732 2024-03-04,00:02:06.000,64,11143003,-795,0,1709510525,13040.917120270002,119.98528559999977,54398.360289120006 2024-03-04,00:02:07.000,64,11143030,-795,0,1709510526,13040.836284550001,119.92184342999826,54398.50003152001 2024-03-04,00:02:08.000,64,11142966,-795,0,1709510527,13040.735239900001,119.89364691000083,54398.576889840006 2024-03-04,00:02:09.000,64,11142978,-795,0,1709510528,13040.600513699996,119.89364691000083,54398.5629156 2024-03-04,00:02:10.000,64,11142926,-795,0,1709510529,13040.48599642999,119.8795486500021,54398.59086408 2024-03-04,00:02:11.000,64,11142947,-795,0,1709510530,13040.38495177999,119.8161064800006,54398.59086408 2024-03-04,00:02:12.000,64,11143009,-795,0,1709510531,13040.26369819999,119.80905735000124,54398.507018640004 2024-03-04,00:02:13.000,64,11143003,-795,0,1709510532,13040.18286247999,119.79495909000252,54398.53496712 2024-03-04,00:02:14.000,64,11143016,-795,0,1709510533,13040.176126169994,119.75266430999909,54398.68169664 2024-03-04,00:02:15.000,64,11142963,-795,0,1709510534,13040.115499379994,119.68922214000486,54398.793490560005 2024-03-04,00:02:16.000,64,11142984,-795,0,1709510535,13039.913410079993,119.61873084000399,54398.674709520004 2024-03-04,00:02:17.000,64,11142995,-795,0,1709510536,13039.846046979997,119.58348518999992,54398.76554208001 2024-03-04,00:02:18.000,64,11142925,-795,0,1709510537,13039.778683880002,119.5341412800044,54398.76554208001 2024-03-04,00:02:19.000,64,11142976,-795,0,1709510538,13039.684375539997,119.54823954000312,54398.84938752 2024-03-04,00:02:20.000,64,11143000,-795,0,1709510539,13039.542913029996,119.5059447599997,54398.89829736 2024-03-04,00:02:21.000,64,11143031,-795,0,1709510540,13039.428395759991,119.49889563000033,54398.7725292 2024-03-04,00:02:22.000,64,11142968,-795,0,1709510541,13039.381241589996,119.46364998000354,54398.81445192001 2024-03-04,00:02:23.000,64,11142966,-795,0,1709510542,13039.39471421,119.41430607000075,54399.03803976 2024-03-04,00:02:24.000,64,11143012,-795,0,1709510543,13039.28693324999,119.36496215999796,54399.05201400001 2024-03-04,00:02:25.000,64,11142988,-795,0,1709510544,13039.24651538999,119.3579130299986,54399.04502688 2024-03-04,00:02:26.000,64,11142935,-795,0,1709510545,13039.098316569994,119.34381476999988,54398.793490560005 2024-03-04,00:02:27.000,64,11142953,-795,0,1709510546,13039.11178919,119.33676564000052,54398.891310240004 2024-03-04,00:02:28.000,64,11142993,-795,0,1709510547,13039.08484394999,119.3226673800018,54399.14983368001 2024-03-04,00:02:29.000,64,11142997,-795,0,1709510548,13039.06463501999,119.28037259999837,54399.1568208 2024-03-04,00:02:30.000,64,11143063,-795,0,1709510549,13039.00400822999,119.28037259999837,54399.1568208 2024-03-04,00:02:31.000,64,11142991,-795,0,1709510550,13038.956854059994,119.23807782000222,54399.11489808 2024-03-04,00:02:32.000,64,11143008,-795,0,1709510551,13038.876018339994,119.16758652000135,54399.05201400001 2024-03-04,00:02:33.000,64,11143038,-795,0,1709510552,13038.855809409994,119.20988130000478,54399.14983368001 2024-03-04,00:02:34.000,64,11142940,-795,0,1709510553,13038.788446309998,119.16053739000199,54399.10791096 2024-03-04,00:02:35.000,64,11143016,-795,0,1709510554,13038.707610589998,119.10414434999984,54399.03803976 2024-03-04,00:02:36.000,64,11143015,-795,0,1709510555,13038.593093319992,119.04070217999833,54398.93323296001 2024-03-04,00:02:37.000,64,11142995,-795,0,1709510556,13038.559411770002,119.00545653000154,54399.00310416001 2024-03-04,00:02:38.000,64,11143041,-795,0,1709510557,13038.545939149997,118.98430914000346,54399.02406552001 2024-03-04,00:02:39.000,64,11143022,-795,0,1709510558,13038.465103429997,118.9138178400026,54399.10092384001 2024-03-04,00:02:40.000,64,11143029,-795,0,1709510559,13038.364058779996,118.87857218999852,54399.05201400001 2024-03-04,00:02:41.000,64,11142976,-795,0,1709510560,13038.229332579991,118.88562131999788,54399.00310416001 2024-03-04,00:02:42.000,64,11142885,-795,0,1709510561,13038.020506969995,118.87857218999852,54398.63977392 2024-03-04,00:02:43.000,64,11142902,-795,0,1709510562,13038.04745220999,118.93496523000067,54398.98214280001 2024-03-04,00:02:44.000,64,11143004,-795,0,1709510563,13038.01377066,118.99840740000218,54399.10092384001 2024-03-04,00:02:45.000,64,11142969,-795,0,1709510564,13038.000298039995,118.9772600100041,54399.02406552001 2024-03-04,00:02:46.000,64,11143012,-795,0,1709510565,13038.05418852,119.00545653000154,54399.247653360006 2024-03-04,00:02:47.000,64,11143027,-795,0,1709510566,13038.06766113999,118.96316174999811,54399.14284656 2024-03-04,00:02:48.000,64,11142993,-795,0,1709510567,13038.121551619995,118.89267045000452,54399.128872320005 2024-03-04,00:02:49.000,64,11143049,-795,0,1709510568,13038.13502424,118.85742480000044,54399.25464048 2024-03-04,00:02:50.000,64,11142896,-795,0,1709510569,13038.07439745,118.82217915000365,54399.14284656 2024-03-04,00:02:51.000,64,11143014,-795,0,1709510570,13037.919462319995,118.77988437000022,54399.04502688 2024-03-04,00:02:52.000,64,11142997,-795,0,1709510571,13037.93293494,118.68824568000127,54399.05201400001 2024-03-04,00:02:53.000,64,11142971,-795,0,1709510572,13037.89251708,118.67414742000256,54399.059001120004 2024-03-04,00:02:54.000,64,11143014,-795,0,1709510573,13037.89251708,118.65300003000448,54399.247653360006 2024-03-04,00:02:55.000,64,11142998,-795,0,1709510574,13037.86557183999,118.63890176999848,54399.27560184 2024-03-04,00:02:56.000,64,11143005,-795,0,1709510575,13037.811681359999,118.60365612000169,54399.18476928 2024-03-04,00:02:57.000,64,11143009,-795,0,1709510576,13037.771263499999,118.59660699000233,54399.16380792 2024-03-04,00:02:58.000,64,11142908,-795,0,1709510577,13037.676955159994,118.5543122099989,54399.177782160004 2024-03-04,00:02:59.000,64,11142975,-795,0,1709510578,13037.676955159994,118.5190665600021,54399.177782160004 2024-03-04,00:03:00.000,64,11142982,-795,0,1709510579,13037.623064679989,118.49791917000402,54399.17079504001 2024-03-04,00:03:01.000,64,11142955,-795,0,1709510580,13037.535492649993,118.4556243900006,54399.04502688 2024-03-04,00:03:02.000,64,11142979,-795,0,1709510581,13037.461393240003,118.44152613000188,54399.010091280004 2024-03-04,00:03:03.000,64,11142993,-795,0,1709510582,13037.542228959988,118.37808396000037,54399.16380792 2024-03-04,00:03:04.000,64,11142997,-795,0,1709510583,13037.562437889988,118.34988744000293,54399.11489808 2024-03-04,00:03:05.000,64,11143006,-795,0,1709510584,13037.542228959988,118.28644527000142,54399.12188520001 2024-03-04,00:03:06.000,64,11142991,-795,0,1709510585,13037.434447999993,118.25119962000463,54398.82143904 2024-03-04,00:03:07.000,64,11142971,-795,0,1709510586,13037.474865859993,118.20185571000184,54398.9472072 2024-03-04,00:03:08.000,64,11143035,-795,0,1709510587,13037.447920619998,118.13841354000033,54399.02406552001 2024-03-04,00:03:09.000,64,11142984,-795,0,1709510588,13037.454656929993,118.06792223999946,54398.98214280001 2024-03-04,00:03:10.000,64,11143032,-795,0,1709510589,13037.286249179997,118.03972572000202,54398.842400400004 2024-03-04,00:03:11.000,64,11142998,-795,0,1709510590,13037.259303940002,118.03972572000202,54398.90528448001 2024-03-04,00:03:12.000,64,11143016,-795,0,1709510591,13037.185204529997,118.0256274600033,54398.88432312001 2024-03-04,00:03:13.000,64,11142978,-795,0,1709510592,13037.252567629992,118.00448006999795,54399.031052640006 2024-03-04,00:03:14.000,64,11142943,-795,0,1709510593,13037.171731909992,118.01152920000459,54399.02406552001 2024-03-04,00:03:15.000,64,11142978,-795,0,1709510594,13037.205413459997,117.95513616000244,54398.95419432001 2024-03-04,00:03:16.000,64,11143016,-795,0,1709510595,13037.124577739996,117.93398877000436,54398.877336 2024-03-04,00:03:17.000,64,11143002,-795,0,1709510596,13037.117841430001,117.91284137999901,54398.82143904 2024-03-04,00:03:18.000,64,11143034,-795,0,1709510597,13037.151522979992,117.8634974700035,54398.9472072 2024-03-04,00:03:19.000,64,11143010,-795,0,1709510598,13037.144786669996,117.80710443000135,54399.010091280004 2024-03-04,00:03:20.000,64,11142998,-795,0,1709510599,13036.99658785,117.80005530000199,54398.92624584 2024-03-04,00:03:21.000,64,11143020,-795,0,1709510600,13037.063950949996,117.76480964999791,54399.00310416001 2024-03-04,00:03:22.000,64,11143000,-795,0,1709510601,13036.96964260999,117.72251487000176,54398.912271600006 2024-03-04,00:03:23.000,64,11142980,-795,0,1709510602,13036.882070579995,117.65202357000089,54398.73759360001 2024-03-04,00:03:24.000,64,11142989,-795,0,1709510603,13036.821443789995,117.62382705000346,54398.744580720006 2024-03-04,00:03:25.000,64,11142986,-795,0,1709510604,13036.841652719995,117.58153227000003,54398.73060648 2024-03-04,00:03:26.000,64,11142987,-795,0,1709510605,13036.80797116999,117.53218836000451,54398.702658 2024-03-04,00:03:27.000,64,11143035,-795,0,1709510606,13036.740608069995,117.44054966999829,54398.458108800005 2024-03-04,00:03:28.000,64,11142995,-795,0,1709510607,13036.841652719995,117.44759879999765,54398.54894136001 2024-03-04,00:03:29.000,64,11143008,-795,0,1709510608,13036.90901581999,117.48989358000108,54398.45112168001 2024-03-04,00:03:30.000,64,11142968,-795,0,1709510609,13036.80797116999,117.55333575000259,54398.50003152001 2024-03-04,00:03:31.000,64,11143005,-795,0,1709510610,13036.75408069,117.58153227000003,54398.46509592 2024-03-04,00:03:32.000,64,11143021,-795,0,1709510611,13036.619354489994,117.59563052999874,54398.37426336 2024-03-04,00:03:33.000,64,11142987,-795,0,1709510612,13036.578936629994,117.5674340100013,54398.360289120006 2024-03-04,00:03:34.000,64,11142972,-795,0,1709510613,13036.56546400999,117.54628662000323,54398.47907016001 2024-03-04,00:03:35.000,64,11142983,-795,0,1709510614,13036.58567293999,117.5039918399998,54398.50003152001 2024-03-04,00:03:36.000,64,11142967,-795,0,1709510615,13036.504837219989,117.46169706000364,54398.47907016001 2024-03-04,00:03:37.000,64,11142997,-795,0,1709510616,13036.477891979994,117.44759879999765,54398.38125048001 2024-03-04,00:03:38.000,64,11142961,-795,0,1709510617,13036.471155669999,117.41940228000021,54398.47208304 2024-03-04,00:03:39.000,64,11142979,-795,0,1709510618,13036.437474119994,117.45464793000428,54398.43016032001 2024-03-04,00:03:40.000,64,11142991,-795,0,1709510619,13036.444210429989,117.41940228000021,54398.52099288001 2024-03-04,00:03:41.000,64,11142986,-795,0,1709510620,13036.349902089998,117.3700583700047,54398.21355960001 2024-03-04,00:03:42.000,64,11142984,-795,0,1709510621,13036.356638399993,117.34891097999935,54398.15067552 2024-03-04,00:03:43.000,64,11142994,-795,0,1709510622,13036.430737809998,117.34891097999935,54398.40221184001 2024-03-04,00:03:44.000,64,11143005,-795,0,1709510623,13036.417265189993,117.32776359000127,54398.46509592 2024-03-04,00:03:45.000,64,11142977,-795,0,1709510624,13036.410528879998,117.33481272000063,54398.37426336 2024-03-04,00:03:46.000,64,11142948,-795,0,1709510625,13036.356638399993,117.28546880999784,54398.16464976001 2024-03-04,00:03:47.000,64,11142989,-795,0,1709510626,13036.397056259993,117.26432141999976,54398.30439216 2024-03-04,00:03:48.000,64,11142970,-795,0,1709510627,13036.403792569989,117.22907577000296,54398.36727624 2024-03-04,00:03:49.000,64,11142969,-795,0,1709510628,13036.424001499989,117.2220266400036,54398.45112168001 2024-03-04,00:03:50.000,64,11143004,-795,0,1709510629,13036.471155669999,117.18678098999953,54398.44413456 2024-03-04,00:03:51.000,64,11142978,-795,0,1709510630,13036.444210429989,117.18678098999953,54398.39522472 2024-03-04,00:03:52.000,64,11142976,-795,0,1709510631,13036.430737809998,117.1585844700021,54398.14368840001 2024-03-04,00:03:53.000,64,11142983,-795,0,1709510632,13036.484628289989,117.20087924999825,54398.34631488 2024-03-04,00:03:54.000,64,11142965,-795,0,1709510633,13036.518309839994,117.17973186000017,54398.290417920005 2024-03-04,00:03:55.000,64,11143019,-795,0,1709510634,13036.437474119994,117.21497751000425,54398.26246944001 2024-03-04,00:03:56.000,64,11143032,-795,0,1709510635,13036.376847329993,117.17268273000082,54398.20657248 2024-03-04,00:03:57.000,64,11143042,-795,0,1709510636,13036.309484229998,117.15153534000274,54398.1087528 2024-03-04,00:03:58.000,64,11143029,-795,0,1709510637,13036.349902089998,117.0598966500038,54398.28343080001 2024-03-04,00:03:59.000,64,11143007,-795,0,1709510638,13036.397056259993,117.0457983899978,54398.33234064001 2024-03-04,00:04:00.000,64,11143019,-795,0,1709510639,13036.383583639989,117.03170012999908,54398.388237600004 2024-03-04,00:04:01.000,64,11143010,-795,0,1709510640,13036.349902089998,117.08104404000187,54398.37426336 2024-03-04,00:04:02.000,64,11142945,-795,0,1709510641,13036.208439579998,117.03874925999844,54398.15067552 2024-03-04,00:04:03.000,64,11142999,-795,0,1709510642,13036.161285410002,117.0457983899978,54398.32535352 2024-03-04,00:04:04.000,64,11143008,-795,0,1709510643,13036.154549099992,117.05284752000443,54398.409198960006 2024-03-04,00:04:05.000,64,11142986,-795,0,1709510644,13036.066977069997,117.03874925999844,54398.22753384 2024-03-04,00:04:06.000,64,11142992,-795,0,1709510645,13035.992877659992,117.02465099999972,54398.27644368 2024-03-04,00:04:07.000,64,11143040,-795,0,1709510646,13035.932250869992,116.98940535000293,54398.26246944001 2024-03-04,00:04:08.000,64,11142984,-795,0,1709510647,13035.999613970002,116.99645448000228,54398.43714744 2024-03-04,00:04:09.000,64,11143040,-795,0,1709510648,13035.965932419997,116.98235622000357,54398.47208304 2024-03-04,00:04:10.000,64,11143048,-795,0,1709510649,13035.898569320001,116.93301231000078,54398.44413456 2024-03-04,00:04:11.000,64,11142983,-795,0,1709510650,13035.858151460001,116.89776666000398,54398.3183664 2024-03-04,00:04:12.000,64,11142996,-795,0,1709510651,13035.790788359991,116.88366839999799,54398.05984296 2024-03-04,00:04:13.000,64,11142983,-795,0,1709510652,13035.77731574,116.84137362000183,54398.1087528 2024-03-04,00:04:14.000,64,11143008,-795,0,1709510653,13035.790788359991,116.85547188000055,54398.171636880004 2024-03-04,00:04:15.000,64,11142991,-795,0,1709510654,13035.831206219991,116.85547188000055,54398.29740504 2024-03-04,00:04:16.000,64,11143017,-795,0,1709510655,13035.790788359991,116.78498057999968,54398.31137928001 2024-03-04,00:04:17.000,64,11142986,-795,0,1709510656,13035.743634189996,116.78498057999968,54398.31137928001 2024-03-04,00:04:18.000,64,11143002,-795,0,1709510657,13035.70995263999,116.72858754000481,54398.26945656 2024-03-04,00:04:19.000,64,11143006,-795,0,1709510658,13035.63585323,116.77088232000096,54398.073817200006 2024-03-04,00:04:20.000,64,11142985,-795,0,1709510659,13035.68974370999,116.82022623000375,54398.21355960001 2024-03-04,00:04:21.000,64,11143031,-795,0,1709510660,13035.683007399995,116.86252100999991,54398.04586872001 2024-03-04,00:04:22.000,64,11142990,-795,0,1709510661,13035.77731574,116.80612796999776,54397.98298464 2024-03-04,00:04:23.000,64,11142986,-795,0,1709510662,13035.972668729992,116.65104711000458,54398.192598240006 2024-03-04,00:04:24.000,64,11142988,-795,0,1709510663,13035.905305629996,116.53121190000093,54398.25548232 2024-03-04,00:04:25.000,64,11142997,-795,0,1709510664,13035.784052049996,116.47481885999878,54398.29740504 2024-03-04,00:04:26.000,64,11142950,-795,0,1709510665,13035.62911691999,116.54531015999964,54398.10176568 2024-03-04,00:04:27.000,64,11142938,-795,0,1709510666,13035.62911691999,116.56645754999772,54398.14368840001 2024-03-04,00:04:28.000,64,11142979,-795,0,1709510667,13035.622380609995,116.63694884999859,54398.31137928001 2024-03-04,00:04:29.000,64,11143017,-795,0,1709510668,13035.57522644,116.65809624000394,54398.31137928001 2024-03-04,00:04:30.000,64,11143035,-795,0,1709510669,13035.63585323,116.70744014999946,54398.409198960006 2024-03-04,00:04:31.000,64,11143005,-795,0,1709510670,13035.57522644,116.74268580000353,54398.458108800005 2024-03-04,00:04:32.000,64,11143014,-795,0,1709510671,13035.52807226999,116.77088232000096,54398.34631488 2024-03-04,00:04:33.000,64,11143016,-795,0,1709510672,13035.602171679995,116.78498057999968,54398.52099288001 2024-03-04,00:04:34.000,64,11142973,-795,0,1709510673,13035.521335959995,116.83432449000247,54398.47907016001 2024-03-04,00:04:35.000,64,11143034,-795,0,1709510674,13035.54828119999,116.84842275000119,54398.50003152001 2024-03-04,00:04:36.000,64,11142984,-795,0,1709510675,13035.413555,116.8131771000044,54398.360289120006 2024-03-04,00:04:37.000,64,11143037,-795,0,1709510676,13035.46744547999,116.83432449000247,54398.290417920005 2024-03-04,00:04:38.000,64,11143017,-795,0,1709510677,13035.501127029995,116.82727536000311,54398.43016032001 2024-03-04,00:04:39.000,64,11143041,-795,0,1709510678,13035.501127029995,116.82727536000311,54398.527980000006 2024-03-04,00:04:40.000,64,11143026,-795,0,1709510679,13035.521335959995,116.85547188000055,54398.51400576 2024-03-04,00:04:41.000,64,11143006,-795,0,1709510680,13035.541544889995,116.84842275000119,54398.61182544 2024-03-04,00:04:42.000,64,11142928,-795,0,1709510681,13035.44723654999,116.89776666000398,54398.36727624 2024-03-04,00:04:43.000,64,11142944,-795,0,1709510682,13035.460709169995,116.87661926999863,54398.4231732 2024-03-04,00:04:44.000,64,11143016,-795,0,1709510683,13035.49439072,116.9118649200027,54398.47208304 2024-03-04,00:04:45.000,64,11143021,-795,0,1709510684,13035.49439072,116.91891405000206,54398.47907016001 2024-03-04,00:04:46.000,64,11143030,-795,0,1709510685,13035.460709169995,116.93301231000078,54398.409198960006 2024-03-04,00:04:47.000,64,11143011,-795,0,1709510686,13035.47418179,116.96825796000485,54398.43016032001 2024-03-04,00:04:48.000,64,11143029,-795,0,1709510687,13035.52807226999,116.98235622000357,54398.576889840006 2024-03-04,00:04:49.000,64,11143003,-795,0,1709510688,13035.55501751,117.00350361000164,54398.50003152001 2024-03-04,00:04:50.000,64,11142986,-795,0,1709510689,13035.602171679995,117.05284752000443,54398.527980000006 2024-03-04,00:04:51.000,64,11142982,-795,0,1709510690,13035.642589539995,117.07399491000251,54398.53496712 2024-03-04,00:04:52.000,64,11142970,-795,0,1709510691,13035.54828119999,117.12333881999803,54398.37426336 2024-03-04,00:04:53.000,64,11142993,-795,0,1709510692,13035.47418179,117.17973186000017,54398.2484952 2024-03-04,00:04:54.000,64,11143007,-795,0,1709510693,13035.60890798999,117.15153534000274,54398.31137928001 2024-03-04,00:04:55.000,64,11142969,-795,0,1709510694,13035.69648002,117.10924055999931,54398.53496712 2024-03-04,00:04:56.000,64,11142983,-795,0,1709510695,13035.68974370999,117.17268273000082,54398.50003152001 2024-03-04,00:04:57.000,64,11142971,-795,0,1709510696,13035.73689788,117.13743708000402,54398.36727624 2024-03-04,00:04:58.000,64,11142937,-795,0,1709510697,13035.75037049999,117.23612490000232,54398.47907016001 2024-03-04,00:04:59.000,64,11142993,-795,0,1709510698,13035.844678839996,117.19383011999889,54398.53496712 2024-03-04,00:05:00.000,64,11142974,-795,0,1709510699,13035.8177336,117.20087924999825,54398.59086408 2024-03-04,00:05:01.000,64,11143019,-795,0,1709510700,13035.790788359991,117.16563360000146,54398.43016032001 2024-03-04,00:05:02.000,64,11142994,-795,0,1709510701,13035.77731574,117.14448621000338,54398.47208304 2024-03-04,00:05:03.000,64,11143007,-795,0,1709510702,13035.959196110001,117.15153534000274,54398.576889840006 2024-03-04,00:05:04.000,64,11142993,-795,0,1709510703,13035.986141349997,117.17268273000082,54398.65374816 2024-03-04,00:05:05.000,64,11142983,-795,0,1709510704,13036.019822900002,117.16563360000146,54398.63977392 2024-03-04,00:05:06.000,64,11142962,-795,0,1709510705,13035.972668729992,117.20087924999825,54398.43714744 2024-03-04,00:05:07.000,64,11142945,-795,0,1709510706,13035.992877659992,117.20087924999825,54398.59785120001 2024-03-04,00:05:08.000,64,11142976,-795,0,1709510707,13035.999613970002,117.2220266400036,54398.61182544 2024-03-04,00:05:09.000,64,11142997,-795,0,1709510708,13036.053504449992,117.2220266400036,54398.66772240001 2024-03-04,00:05:10.000,64,11142998,-795,0,1709510709,13035.992877659992,117.26432141999976,54398.66772240001 2024-03-04,00:05:11.000,64,11143000,-795,0,1709510710,13036.033295519992,117.24317403000168,54398.68169664 2024-03-04,00:05:12.000,64,11142994,-795,0,1709510711,13036.127603859997,117.29251794000447,54398.75855496 2024-03-04,00:05:13.000,64,11143001,-795,0,1709510712,13036.181494340002,117.27841967999848,54398.87034888 2024-03-04,00:05:14.000,64,11142975,-795,0,1709510713,13036.154549099992,117.32071446000191,54398.89829736 2024-03-04,00:05:15.000,64,11143007,-795,0,1709510714,13036.228648509998,117.32071446000191,54398.87034888 2024-03-04,00:05:16.000,64,11143003,-795,0,1709510715,13036.188230649997,117.39120576000278,54398.80047768 2024-03-04,00:05:17.000,64,11143004,-795,0,1709510716,13036.087185999997,117.42645140999957,54398.59086408 2024-03-04,00:05:18.000,64,11143033,-795,0,1709510717,13036.235384819993,117.5039918399998,54398.961181440005 2024-03-04,00:05:19.000,64,11143036,-795,0,1709510718,13036.329693159998,117.56038488000195,54399.11489808 2024-03-04,00:05:20.000,64,11143039,-795,0,1709510719,13036.349902089998,117.63087618000282,54399.14983368001 2024-03-04,00:05:21.000,64,11143003,-795,0,1709510720,13036.397056259993,117.66612182999961,54399.11489808 2024-03-04,00:05:22.000,64,11142988,-795,0,1709510721,13036.390319949998,117.77185878000455,54399.1568208 2024-03-04,00:05:23.000,64,11143021,-795,0,1709510722,13036.390319949998,117.8141535600007,54399.02406552001 2024-03-04,00:05:24.000,64,11143009,-795,0,1709510723,13036.403792569989,117.87759573000221,54398.99611704 2024-03-04,00:05:25.000,64,11143014,-795,0,1709510724,13036.477891979994,117.91989050999837,54399.12188520001 2024-03-04,00:05:26.000,64,11143031,-795,0,1709510725,13036.477891979994,117.98333267999988,54399.18476928 2024-03-04,00:05:27.000,64,11142981,-795,0,1709510726,13036.592409249999,118.0256274600033,54399.198743520006 2024-03-04,00:05:28.000,64,11142986,-795,0,1709510727,13036.518309839994,118.08202049999818,54399.16380792 2024-03-04,00:05:29.000,64,11143016,-795,0,1709510728,13036.659772349994,118.18070832000376,54399.28258896 2024-03-04,00:05:30.000,64,11143013,-795,0,1709510729,13036.64629972999,118.27939614000206,54399.345473040004 2024-03-04,00:05:31.000,64,11143031,-795,0,1709510730,13036.66650865999,118.30054353000014,54399.25464048 2024-03-04,00:05:32.000,64,11142990,-795,0,1709510731,13036.619354489994,118.36398570000165,54399.10092384001 2024-03-04,00:05:33.000,64,11143030,-795,0,1709510732,13036.65303604,118.41332961000444,54399.06598824 2024-03-04,00:05:34.000,64,11142992,-795,0,1709510733,13036.67324497,118.44857526000123,54399.21271776 2024-03-04,00:05:35.000,64,11143012,-795,0,1709510734,13036.71366283,118.50496830000338,54399.28957608001 2024-03-04,00:05:36.000,64,11142999,-795,0,1709510735,13036.700190209995,118.54021395000018,54399.28258896 2024-03-04,00:05:37.000,64,11143002,-795,0,1709510736,13036.72713544999,118.56136133999826,54399.11489808 2024-03-04,00:05:38.000,64,11142983,-795,0,1709510737,13036.75408069,118.63185263999912,54399.33848592001 2024-03-04,00:05:39.000,64,11142971,-795,0,1709510738,13036.78776223999,118.67414742000256,54399.28258896 2024-03-04,00:05:40.000,64,11142985,-795,0,1709510739,13036.760816999995,118.75168785000278,54399.3314988 2024-03-04,00:05:41.000,64,11142968,-795,0,1709510740,13036.720399139995,118.8010317599983,54399.17079504001 2024-03-04,00:05:42.000,64,11142999,-795,0,1709510741,13036.679981279995,118.82922828000301,54399.198743520006 2024-03-04,00:05:43.000,64,11142974,-795,0,1709510742,13036.821443789995,118.85742480000044,54399.42931848 2024-03-04,00:05:44.000,64,11143007,-795,0,1709510743,13036.821443789995,118.84332654000173,54399.42931848 2024-03-04,00:05:45.000,64,11143016,-795,0,1709510744,13036.83491641,118.83627741000237,54399.42931848 2024-03-04,00:05:46.000,64,11142998,-795,0,1709510745,13036.86859795999,118.85742480000044,54399.42233136 2024-03-04,00:05:47.000,64,11143030,-795,0,1709510746,13036.86859795999,118.89267045000452,54399.247653360006 2024-03-04,00:05:48.000,64,11142970,-795,0,1709510747,13036.91575213,118.92086697000195,54399.3314988 2024-03-04,00:05:49.000,64,11143008,-795,0,1709510748,13037.03700571,118.92086697000195,54399.42931848 2024-03-04,00:05:50.000,64,11143025,-795,0,1709510749,13037.03700571,118.94906348999939,54399.48521544001 2024-03-04,00:05:51.000,64,11142997,-795,0,1709510750,13037.097632500001,118.95611261999875,54399.40835712001 2024-03-04,00:05:52.000,64,11143043,-795,0,1709510751,13037.171731909992,118.98430914000346,54399.534125280006 2024-03-04,00:05:53.000,64,11142983,-795,0,1709510752,13037.239095010002,118.97021088000474,54399.42931848 2024-03-04,00:05:54.000,64,11143004,-795,0,1709510753,13037.117841430001,118.97021088000474,54399.198743520006 2024-03-04,00:05:55.000,64,11142993,-795,0,1709510754,13037.239095010002,119.05480044000433,54399.49918968 2024-03-04,00:05:56.000,64,11142994,-795,0,1709510755,13037.346875969997,119.05480044000433,54399.57604800001 2024-03-04,00:05:57.000,64,11143010,-795,0,1709510756,13037.340139660002,119.06184957000369,54399.45027984 2024-03-04,00:05:58.000,64,11143028,-795,0,1709510757,13037.326667039997,119.12529173999792,54399.55508664001 2024-03-04,00:05:59.000,64,11142994,-795,0,1709510758,13037.474865859993,119.18168478000007,54399.69482904001 2024-03-04,00:06:00.000,64,11142996,-795,0,1709510759,13037.508547409998,119.2239795600035,54399.72277752001 2024-03-04,00:06:01.000,64,11143007,-795,0,1709510760,13037.535492649993,119.19578303999879,54399.73675176 2024-03-04,00:06:02.000,64,11142951,-795,0,1709510761,13037.441184310002,119.24512695000158,54399.55508664001 2024-03-04,00:06:03.000,64,11142996,-795,0,1709510762,13037.528756339998,119.25217608000094,54399.66688056 2024-03-04,00:06:04.000,64,11143000,-795,0,1709510763,13037.508547409998,119.29447086000437,54399.70880328 2024-03-04,00:06:05.000,64,11142978,-795,0,1709510764,13037.582646819988,119.30151999000373,54399.67386768001 2024-03-04,00:06:06.000,64,11143019,-795,0,1709510765,13037.562437889988,119.33676564000052,54399.61797072 2024-03-04,00:06:07.000,64,11142993,-795,0,1709510766,13037.596119439993,119.39315868000267,54399.63893208 2024-03-04,00:06:08.000,64,11143038,-795,0,1709510767,13037.690427779999,119.42135520000011,54399.799635840005 2024-03-04,00:06:09.000,64,11143006,-795,0,1709510768,13037.724109329989,119.46364998000354,54399.77867448 2024-03-04,00:06:10.000,64,11142970,-795,0,1709510769,13037.703900399989,119.52709214999777,54399.76470024 2024-03-04,00:06:11.000,64,11143058,-795,0,1709510770,13037.744318259989,119.57643606000056,54399.66688056 2024-03-04,00:06:12.000,64,11143021,-795,0,1709510771,13037.751054569999,119.62577997000335,54399.62495784001 2024-03-04,00:06:13.000,64,11143003,-795,0,1709510772,13037.791472429999,119.67512387999886,54399.65989344 2024-03-04,00:06:14.000,64,11142990,-795,0,1709510773,13037.83189029,119.71036953000294,54399.72277752001 2024-03-04,00:06:15.000,64,11143023,-795,0,1709510774,13037.879044459994,119.75266430999909,54399.77867448 2024-03-04,00:06:16.000,64,11142992,-795,0,1709510775,13037.91272601,119.8161064800006,54399.680854800004 2024-03-04,00:06:17.000,64,11142993,-795,0,1709510776,13037.92619862999,119.80905735000124,54399.59002224 2024-03-04,00:06:18.000,64,11142919,-795,0,1709510777,13038.000298039995,119.85840126000403,54399.74373888001 2024-03-04,00:06:19.000,64,11142979,-795,0,1709510778,13038.060924829995,119.8795486500021,54399.750726000006 2024-03-04,00:06:20.000,64,11143036,-795,0,1709510779,13038.08787006999,119.9147942999989,54399.6109836 2024-03-04,00:06:21.000,64,11143025,-795,0,1709510780,13038.13502424,119.92184342999826,54399.729764640004 2024-03-04,00:06:22.000,64,11142997,-795,0,1709510781,13038.242805199996,119.94299082000362,54399.73675176 2024-03-04,00:06:23.000,64,11142971,-795,0,1709510782,13038.377531400001,119.90774516999954,54399.94636536 2024-03-04,00:06:24.000,64,11142976,-755,0,1709510783,13038.444894499997,119.95003995000297,54399.8555328 2024-03-04,00:06:25.000,64,11143009,-795,0,1709510784,13038.566148079997,119.92184342999826,54399.88348128 2024-03-04,00:06:26.000,64,11143021,-795,0,1709510785,13038.566148079997,119.92184342999826,54399.75771312 2024-03-04,00:06:27.000,64,11143003,-795,0,1709510786,13038.680665350003,119.85840126000403,54399.701816160006 2024-03-04,00:06:28.000,64,11142984,-795,0,1709510787,13038.714346899993,119.83725386999868,54399.65989344 2024-03-04,00:06:29.000,64,11143020,-795,0,1709510788,13038.882754649989,119.83020473999932,54399.74373888001 2024-03-04,00:06:30.000,64,11143019,-795,0,1709510789,13038.956854059994,119.7808608300038,54399.88348128 2024-03-04,00:06:31.000,64,11143002,-795,0,1709510790,13039.078107639994,119.73856605000037,54399.869507040006 2024-03-04,00:06:32.000,64,11143006,-795,0,1709510791,13039.179152289995,119.67512387999886,54399.918416880006 2024-03-04,00:06:33.000,64,11143050,-795,0,1709510792,13039.381241589996,119.62577997000335,54400.11405624 2024-03-04,00:06:34.000,64,11142966,-795,0,1709510793,13039.47554993,119.604632579998,54400.19091456 2024-03-04,00:06:35.000,64,11142990,-795,0,1709510794,13039.536176720001,119.54119041000376,54400.1699532 2024-03-04,00:06:36.000,64,11143007,-795,0,1709510795,13039.563121959996,119.54119041000376,54400.07912064001 2024-03-04,00:06:37.000,64,11143019,-795,0,1709510796,13039.610276129992,119.5059447599997,54400.05117216 2024-03-04,00:06:38.000,64,11143013,-795,0,1709510797,13039.718057090002,119.44955172000482,54400.19790168001 2024-03-04,00:06:39.000,64,11142977,-795,0,1709510798,13039.832574359993,119.39315868000267,54400.28873424 2024-03-04,00:06:40.000,64,11143020,-795,0,1709510799,13039.872992219993,119.29447086000437,54400.27476000001 2024-03-04,00:06:41.000,64,11142982,-795,0,1709510800,13039.960564249988,119.18873390999943,54400.28174712 2024-03-04,00:06:42.000,64,11143006,-795,0,1709510801,13039.947091629998,119.09709522000048,54400.14899184 2024-03-04,00:06:43.000,64,11142999,-795,0,1709510802,13040.048136279998,119.00545653000154,54400.16296608 2024-03-04,00:06:44.000,64,11143007,-795,0,1709510803,13040.108763069999,118.93496523000067,54400.28873424 2024-03-04,00:06:45.000,64,11142990,-795,0,1709510804,13040.176126169994,118.8644739299998,54400.302708480005 2024-03-04,00:06:46.000,64,11143027,-795,0,1709510805,13040.18286247999,118.84332654000173,54400.19790168001 2024-03-04,00:06:47.000,64,11143005,-795,0,1709510806,13040.317588679995,118.80808088999765,54400.29572136001 2024-03-04,00:06:48.000,64,11143010,-795,0,1709510807,13040.358006539995,118.75873698000214,54400.36559256001 2024-03-04,00:06:49.000,64,11143025,-795,0,1709510808,13040.418633329995,118.74463872000342,54400.38655392 2024-03-04,00:06:50.000,64,11143002,-795,0,1709510809,13040.45231488,118.73758959000406,54400.41450240001 2024-03-04,00:06:51.000,64,11143004,-795,0,1709510810,13040.479260119995,118.69529481000063,54400.39354104001 2024-03-04,00:06:52.000,64,11143019,-795,0,1709510811,13040.49273274,118.68824568000127,54400.28873424 2024-03-04,00:06:53.000,64,11142977,-795,0,1709510812,13040.519677979995,118.67414742000256,54400.24681152001 2024-03-04,00:06:54.000,64,11143033,-795,0,1709510813,13040.58704107999,118.69529481000063,54400.41450240001 2024-03-04,00:06:55.000,64,11143061,-795,0,1709510814,13040.55335953,118.70939306999935,54400.35860544 2024-03-04,00:06:56.000,64,11142974,-795,0,1709510815,13040.57356846,118.68824568000127,54400.19790168001 2024-03-04,00:06:57.000,64,11142956,-795,0,1709510816,13040.67461311,118.64595089999784,54400.26078576 2024-03-04,00:06:58.000,64,11142977,-795,0,1709510817,13040.721767279996,118.61070525000105,54400.39354104001 2024-03-04,00:06:59.000,64,11142996,-795,0,1709510818,13040.755448830001,118.58955786000297,54400.33065696 2024-03-04,00:07:00.000,64,11142973,-795,0,1709510819,13040.748712519991,118.52611569000146,54400.28873424 2024-03-04,00:07:01.000,64,11143059,-795,0,1709510820,13040.789130379992,118.49087004000467,54400.372579680006 2024-03-04,00:07:02.000,64,11143048,-795,0,1709510821,13040.795866690001,118.48382090999803,54400.33065696 2024-03-04,00:07:03.000,64,11143046,-795,0,1709510822,13040.863229789997,118.46267351999995,54400.3795668 2024-03-04,00:07:04.000,64,11143016,-795,0,1709510823,13040.917120270002,118.4203787400038,54400.470399360005 2024-03-04,00:07:05.000,64,11143027,-795,0,1709510824,13040.923856579997,118.42742787000316,54400.38655392 2024-03-04,00:07:06.000,64,11142977,-795,0,1709510825,13040.977747060002,118.42742787000316,54400.470399360005 2024-03-04,00:07:07.000,64,11142990,-795,0,1709510826,13041.018164920002,118.4556243900006,54400.33764408 2024-03-04,00:07:08.000,64,11142979,-795,0,1709510827,13041.085528019998,118.46972264999931,54400.421489520006 2024-03-04,00:07:09.000,64,11142962,-795,0,1709510828,13041.213517909993,118.4556243900006,54400.4843736 2024-03-04,00:07:10.000,64,11143010,-795,0,1709510829,13041.233726839993,118.43447700000252,54400.449438 2024-03-04,00:07:11.000,64,11142967,-795,0,1709510830,13041.395398279994,118.42742787000316,54400.470399360005 2024-03-04,00:07:12.000,64,11142989,-795,0,1709510831,13041.476233999994,118.39923134999844,54400.449438 2024-03-04,00:07:13.000,64,11143032,-795,0,1709510832,13041.64464174999,118.46972264999931,54400.57520616 2024-03-04,00:07:14.000,64,11143002,-795,0,1709510833,13041.78610425999,118.56841047000489,54400.5542448 2024-03-04,00:07:15.000,64,11143010,-795,0,1709510834,13041.738950089995,118.73758959000406,54400.624116 2024-03-04,00:07:16.000,64,11143026,-795,0,1709510835,13041.68505960999,118.80808088999765,54400.568219040004 2024-03-04,00:07:17.000,64,11143018,-795,0,1709510836,13041.63116913,118.85037567000109,54400.65206448 2024-03-04,00:07:18.000,64,11143011,-795,0,1709510837,13041.70526853999,118.82922828000301,54400.924562160006 2024-03-04,00:07:19.000,64,11143036,-795,0,1709510838,13041.8130495,118.87857218999852,54401.092253040006 2024-03-04,00:07:20.000,64,11143042,-795,0,1709510839,13041.860203669996,118.85742480000044,54401.13417576001 2024-03-04,00:07:21.000,64,11143044,-795,0,1709510840,13041.87367629,118.94906348999939,54401.06430456001 2024-03-04,00:07:22.000,64,11142975,-795,0,1709510841,13042.001666179996,118.97021088000474,54401.03635608001 2024-03-04,00:07:23.000,64,11143007,-795,0,1709510842,13042.035347730001,119.06889870000305,54401.12718864 2024-03-04,00:07:24.000,64,11143023,-795,0,1709510843,13042.116183450002,119.17463565000071,54401.322828 2024-03-04,00:07:25.000,64,11143009,-795,0,1709510844,13042.176810240002,119.24512695000158,54401.32981512001 2024-03-04,00:07:26.000,64,11143022,-795,0,1709510845,13042.136392380002,119.3226673800018,54401.322828 2024-03-04,00:07:27.000,64,11142997,-795,0,1709510846,13042.203755479997,119.3720112900046,54401.35077648001 2024-03-04,00:07:28.000,64,11143035,-795,0,1709510847,13042.345217989998,119.42135520000011,54401.56039008 2024-03-04,00:07:29.000,64,11143015,-795,0,1709510848,13042.419317399988,119.51299388999905,54401.672184 2024-03-04,00:07:30.000,64,11142965,-795,0,1709510849,13042.466471569998,119.52004301999841,54401.67917112 2024-03-04,00:07:31.000,64,11143048,-795,0,1709510850,13042.513625739994,119.57643606000056,54401.70711960001 2024-03-04,00:07:32.000,64,11143012,-795,0,1709510851,13042.540570979989,119.61168171000463,54401.65820976 2024-03-04,00:07:33.000,64,11143029,-795,0,1709510852,13042.587725149999,119.67512387999886,54401.74904232 2024-03-04,00:07:34.000,64,11142978,-795,0,1709510853,13042.6887698,119.67512387999886,54401.93769456 2024-03-04,00:07:35.000,64,11142982,-795,0,1709510854,13042.76960552,119.72446779000165,54402.06346272 2024-03-04,00:07:36.000,64,11142995,-795,0,1709510855,13042.756132899995,119.77381170000444,54402.04948848001 2024-03-04,00:07:37.000,64,11143033,-795,0,1709510856,13042.836968619995,119.87249952000275,54401.99359152 2024-03-04,00:07:38.000,64,11142980,-795,0,1709510857,13042.8908591,119.89364691000083,54402.09141120001 2024-03-04,00:07:39.000,64,11143010,-795,0,1709510858,13042.92454064999,119.93594169000426,54402.21019224001 2024-03-04,00:07:40.000,64,11143029,-795,0,1709510859,13042.978431129995,119.96413821000169,54402.3010248 2024-03-04,00:07:41.000,64,11143028,-795,0,1709510860,13042.938013269995,120.04872777000128,54402.266089200006 2024-03-04,00:07:42.000,64,11143022,-795,0,1709510861,13042.94474957999,120.05577690000064,54402.34993464 2024-03-04,00:07:43.000,64,11143035,-795,0,1709510862,13043.059266849996,120.08397341999807,54402.51762552 2024-03-04,00:07:44.000,64,11143022,-795,0,1709510863,13043.160311499996,120.13331733000086,54402.6853164 2024-03-04,00:07:45.000,64,11142992,-795,0,1709510864,13043.193993050001,120.11216994000279,54402.81108456001 2024-03-04,00:07:46.000,64,11142968,-795,0,1709510865,13043.146838879991,120.11921907000215,54402.79711032 2024-03-04,00:07:47.000,64,11143019,-795,0,1709510866,13043.126629949991,120.11921907000215,54402.7551876 2024-03-04,00:07:48.000,64,11143014,-795,0,1709510867,13043.140102569996,120.14741558999958,54402.8250588 2024-03-04,00:07:49.000,64,11142977,-795,0,1709510868,13043.167047809991,120.16856297999766,54403.00672392001 2024-03-04,00:07:50.000,64,11143026,-795,0,1709510869,13043.254619840001,120.1756121100043,54403.16044056 2024-03-04,00:07:51.000,64,11143045,-795,0,1709510870,13043.288301389992,120.21085776000109,54403.16742768 2024-03-04,00:07:52.000,64,11143020,-795,0,1709510871,13043.295037700002,120.23200514999917,54403.28620872 2024-03-04,00:07:53.000,64,11143031,-795,0,1709510872,13043.328719249992,120.23200514999917,54403.48184808001 2024-03-04,00:07:54.000,64,11143033,-795,0,1709510873,13043.362400799997,120.22495601999981,54403.56569352 2024-03-04,00:07:55.000,64,11143042,-795,0,1709510874,13043.402818659997,120.28134906000196,54403.71242304 2024-03-04,00:07:56.000,64,11142908,-795,0,1709510875,13043.328719249992,120.31659470999875,54403.49582232 2024-03-04,00:07:57.000,64,11143013,-795,0,1709510876,13043.301774009997,120.34479123000347,54403.63556472 2024-03-04,00:07:58.000,64,11143037,-795,0,1709510877,13043.409554969992,120.36593862000154,54403.873126800005 2024-03-04,00:07:59.000,64,11143023,-795,0,1709510878,13043.470181759993,120.42938079000305,54404.0478048 2024-03-04,00:08:00.000,64,11143033,-795,0,1709510879,13043.530808549993,120.49282296000456,54404.25043128001 2024-03-04,00:08:01.000,64,11143003,-795,0,1709510880,13043.530808549993,120.54216687000007,54404.30632824 2024-03-04,00:08:02.000,64,11143022,-795,0,1709510881,13043.497127000002,120.54921599999943,54404.278379760006 2024-03-04,00:08:03.000,64,11143024,-795,0,1709510882,13043.436500210002,120.57036339000479,54404.39017368001 2024-03-04,00:08:04.000,64,11143062,-795,0,1709510883,13043.416291280002,120.61265817000094,54404.57882592 2024-03-04,00:08:05.000,64,11143027,-795,0,1709510884,13043.382609729997,120.64790381999774,54404.63472288001 2024-03-04,00:08:06.000,64,11143020,-795,0,1709510885,13043.321982939997,120.7183951199986,54404.60677440001 2024-03-04,00:08:07.000,64,11143023,-795,0,1709510886,13043.375873420002,120.80298467999819,54404.83734936 2024-03-04,00:08:08.000,64,11143020,-795,0,1709510887,13043.348928179992,120.84527946000162,54405.06093720001 2024-03-04,00:08:09.000,64,11143031,-795,0,1709510888,13043.328719249992,120.91577076000249,54405.14478264 2024-03-04,00:08:10.000,64,11143008,-795,0,1709510889,13043.295037700002,120.97216380000464,54405.17273112 2024-03-04,00:08:11.000,64,11142988,-795,0,1709510890,13043.227674599992,121.04970423000486,54405.228628079996 2024-03-04,00:08:12.000,64,11143044,-795,0,1709510891,13043.180520429996,121.04970423000486,54405.24260232 2024-03-04,00:08:13.000,64,11143008,-795,0,1709510892,13043.160311499996,121.0779007500023,54405.333434880005 2024-03-04,00:08:14.000,64,11143033,-795,0,1709510893,13043.119893639996,121.09904814000038,54405.49413864001 2024-03-04,00:08:15.000,64,11143023,-795,0,1709510894,13043.086212089991,121.12724465999781,54405.787597680006 2024-03-04,00:08:16.000,64,11143031,-795,0,1709510895,13043.086212089991,121.19068682999932,54405.82952040001 2024-03-04,00:08:17.000,64,11142991,-795,0,1709510896,13043.02558529999,121.2259324800034,54405.87843024001 2024-03-04,00:08:18.000,64,11142985,-795,0,1709510897,13042.938013269995,121.23298161000275,54405.80157192 2024-03-04,00:08:19.000,64,11143020,-795,0,1709510898,13042.97169482,121.27527638999891,54405.85048176 2024-03-04,00:08:20.000,64,11143020,-795,0,1709510899,13042.938013269995,121.31052204000298,54406.039134 2024-03-04,00:08:21.000,64,11142985,-795,0,1709510900,13042.86391385999,121.2893746500049,54406.004198400005 2024-03-04,00:08:22.000,64,11142998,-795,0,1709510901,13042.836968619995,121.26117813000019,54406.19285064001 2024-03-04,00:08:23.000,64,11142994,-795,0,1709510902,13042.836968619995,121.2893746500049,54406.41643848 2024-03-04,00:08:24.000,64,11142973,-795,0,1709510903,13042.83023231,121.2893746500049,54406.50028392001 2024-03-04,00:08:25.000,64,11142977,-795,0,1709510904,13042.756132899995,121.24003074000211,54406.59111648 2024-03-04,00:08:26.000,64,11143013,-795,0,1709510905,13042.655088249994,121.23298161000275,54406.43041272001 2024-03-04,00:08:27.000,64,11143039,-795,0,1709510906,13042.601197769989,121.20478508999804,54406.64701344001 2024-03-04,00:08:28.000,64,11143009,-795,0,1709510907,13042.554043599994,121.18363769999996,54406.78675584001 2024-03-04,00:08:29.000,64,11143005,-795,0,1709510908,13042.479944189989,121.1765885700006,54406.8077172 2024-03-04,00:08:30.000,64,11143001,-795,0,1709510909,13042.426053709998,121.16953944000124,54406.92649824 2024-03-04,00:08:31.000,64,11142985,-795,0,1709510910,13042.392372159993,121.16953944000124,54406.92649824 2024-03-04,00:08:32.000,64,11143008,-795,0,1709510911,13042.405844779998,121.16953944000124,54406.99636944 2024-03-04,00:08:33.000,64,11143020,-795,0,1709510912,13042.426053709998,121.14134292000381,54407.25489288 2024-03-04,00:08:34.000,64,11143024,-795,0,1709510913,13042.419317399988,121.21183422000468,54407.31078984 2024-03-04,00:08:35.000,64,11143055,-795,0,1709510914,13042.358690609988,121.1765885700006,54407.35271256 2024-03-04,00:08:36.000,64,11143058,-795,0,1709510915,13042.325009059998,121.16953944000124,54407.38764816001 2024-03-04,00:08:37.000,64,11143022,-795,0,1709510916,13042.304800129998,121.21888335000403,54407.42957088 2024-03-04,00:08:38.000,64,11143072,-795,0,1709510917,13042.291327509993,121.26117813000019,54407.632197360006 2024-03-04,00:08:39.000,64,11143020,-795,0,1709510918,13042.291327509993,121.29642378000426,54407.77193976001 2024-03-04,00:08:40.000,64,11143009,-795,0,1709510919,13042.271118579993,121.30347291000362,54407.848798080006 2024-03-04,00:08:41.000,64,11142999,-795,0,1709510920,13042.264382269997,121.3246203000017,54407.9256564 2024-03-04,00:08:42.000,64,11143007,-795,0,1709510921,13042.237437030002,121.33871856000042,54407.83482384 2024-03-04,00:08:43.000,64,11142969,-795,0,1709510922,13042.250909649993,121.36691507999785,54407.9256564 2024-03-04,00:08:44.000,64,11143006,-795,0,1709510923,13042.230700719992,121.40920986000128,54408.05841168001 2024-03-04,00:08:45.000,64,11143024,-795,0,1709510924,13042.230700719992,121.41625899000064,54408.15623136001 2024-03-04,00:08:46.000,64,11143026,-795,0,1709510925,13042.223964409997,121.45855377000407,54408.04443744 2024-03-04,00:08:47.000,64,11143005,-795,0,1709510926,13042.271118579993,121.48675029000151,54408.26802528 2024-03-04,00:08:48.000,64,11143039,-795,0,1709510927,13042.284591199998,121.50789767999959,54408.27501240001 2024-03-04,00:08:49.000,64,11143027,-795,0,1709510928,13042.392372159993,121.52904506999766,54408.43571616 2024-03-04,00:08:50.000,64,11143029,-795,0,1709510929,13042.392372159993,121.56429072000174,54408.484626 2024-03-04,00:08:51.000,64,11143015,-795,0,1709510930,13042.419317399988,121.56429072000174,54408.49161312001 2024-03-04,00:08:52.000,64,11143018,-795,0,1709510931,13042.412581089993,121.59248723999917,54408.42872904 2024-03-04,00:08:53.000,64,11142973,-795,0,1709510932,13042.446262639998,121.61363463000453,54408.484626 2024-03-04,00:08:54.000,64,11143026,-795,0,1709510933,13042.506889429998,121.69117506000475,54408.70122672 2024-03-04,00:08:55.000,64,11143038,-795,0,1709510934,13042.547307289999,121.69822419000411,54408.87590472001 2024-03-04,00:08:56.000,64,11143052,-795,0,1709510935,13042.527098359998,121.74051897000027,54408.79904640001 2024-03-04,00:08:57.000,64,11143062,-795,0,1709510936,13042.493416809994,121.75461722999898,54408.854943360006 2024-03-04,00:08:58.000,64,11142893,-795,0,1709510937,13042.493416809994,121.80396114000177,54408.64532976 2024-03-04,00:08:59.000,64,11143026,-795,0,1709510938,13042.527098359998,121.81101027000113,54408.785072160004 2024-03-04,00:09:00.000,64,11142964,-795,0,1709510939,13042.594461459994,121.90969808999944,54408.98071152 2024-03-04,00:09:01.000,64,11142975,-795,0,1709510940,13042.540570979989,121.93789461000415,54408.87590472001 2024-03-04,00:09:02.000,64,11142974,-795,0,1709510941,13042.594461459994,121.97314026000095,54408.93180168 2024-03-04,00:09:03.000,64,11142974,-795,0,1709510942,13042.675297179994,122.03658243000245,54409.24622208 2024-03-04,00:09:04.000,64,11143003,-795,0,1709510943,13042.70897873,122.10002460000396,54409.23224784001 2024-03-04,00:09:05.000,64,11143024,-795,0,1709510944,13042.6887698,122.14231938000012,54409.3230804 2024-03-04,00:09:06.000,64,11142941,-795,0,1709510945,13042.634879319994,122.21281068000098,54409.04359560001 2024-03-04,00:09:07.000,64,11142972,-795,0,1709510946,13042.6887698,122.29035111000121,54409.2532092 2024-03-04,00:09:08.000,64,11143039,-795,0,1709510947,13042.735923969994,122.36084241000208,54409.309106160006 2024-03-04,00:09:09.000,64,11143028,-795,0,1709510948,13042.715715039994,122.4736284899991,54409.3929516 2024-03-04,00:09:10.000,64,11143045,-795,0,1709510949,13042.72918766,122.57231631000468,54409.44186144 2024-03-04,00:09:11.000,64,11143010,-795,0,1709510950,13042.695506109994,122.67100413000298,54409.476797040006 2024-03-04,00:09:12.000,64,11143027,-795,0,1709510951,13042.675297179994,122.74149543000385,54409.56762960001 2024-03-04,00:09:13.000,64,11143016,-795,0,1709510952,13042.72245134999,122.86837976999959,54409.707372 2024-03-04,00:09:14.000,64,11142963,-795,0,1709510953,13042.74939659,122.98116585000389,54409.693397760006 2024-03-04,00:09:15.000,64,11142975,-795,0,1709510954,13042.76286920999,123.04460801999812,54409.72134624 2024-03-04,00:09:16.000,64,11142999,-795,0,1709510955,13042.70224241999,123.12214844999835,54409.574616720005 2024-03-04,00:09:17.000,64,11143024,-795,0,1709510956,13042.76960552,123.20673800999793,54409.79820456 2024-03-04,00:09:18.000,64,11143038,-795,0,1709510957,13042.76286920999,123.2913275700048,54409.94493408 2024-03-04,00:09:19.000,64,11143049,-795,0,1709510958,13042.78981445,123.31247496000287,54410.056728 2024-03-04,00:09:20.000,64,11143006,-795,0,1709510959,13042.83023231,123.41116278000118,54410.0916636 2024-03-04,00:09:21.000,64,11143000,-795,0,1709510960,13042.836968619995,123.49575234000076,54410.126599200004 2024-03-04,00:09:22.000,64,11142964,-795,0,1709510961,13042.796550759995,123.54509625000355,54409.90301136001 2024-03-04,00:09:23.000,64,11142996,-795,0,1709510962,13042.80328706999,123.60148928999843,54410.04275376 2024-03-04,00:09:24.000,64,11142946,-795,0,1709510963,13042.78981445,123.6719805899993,54409.99384392 2024-03-04,00:09:25.000,64,11143013,-795,0,1709510964,13042.78981445,123.77771754000423,54410.09865072001 2024-03-04,00:09:26.000,64,11143069,-795,0,1709510965,13042.81002338,123.8834544900019,54410.231406 2024-03-04,00:09:27.000,64,11142995,-795,0,1709510966,13042.796550759995,124.00328969999828,54410.245380240005 2024-03-04,00:09:28.000,64,11143041,-795,0,1709510967,13042.76286920999,124.06673186999978,54410.245380240005 2024-03-04,00:09:29.000,64,11142990,-795,0,1709510968,13042.87065017,124.13722317000065,54410.40608400001 2024-03-04,00:09:30.000,64,11142942,-795,0,1709510969,13042.816759689995,124.22181273000024,54410.37813552 2024-03-04,00:09:31.000,64,11143038,-795,0,1709510970,13042.78307813999,124.29935316000046,54410.38512264001 2024-03-04,00:09:32.000,64,11143036,-795,0,1709510971,13042.735923969994,124.39804097999877,54410.315251440006 2024-03-04,00:09:33.000,64,11143018,-795,0,1709510972,13042.70224241999,124.48263053999835,54410.39210976 2024-03-04,00:09:34.000,64,11143065,-795,0,1709510973,13042.6887698,124.56722009999794,54410.510890800004 2024-03-04,00:09:35.000,64,11143047,-795,0,1709510974,13042.72918766,124.63066226999945,54410.678581680004 2024-03-04,00:09:36.000,64,11142988,-795,0,1709510975,13042.70897873,124.70115357000032,54410.59473624 2024-03-04,00:09:37.000,64,11143015,-795,0,1709510976,13042.70224241999,124.7504974800031,54410.580762000005 2024-03-04,00:09:38.000,64,11142947,-795,0,1709510977,13042.72245134999,124.77164487000118,54410.629671840004 2024-03-04,00:09:39.000,64,11143004,-795,0,1709510978,13042.62140669999,124.79984138999862,54410.59473624 2024-03-04,00:09:40.000,64,11143002,-795,0,1709510979,13042.580988839989,124.79279225999926,54410.66460744 2024-03-04,00:09:41.000,64,11143044,-795,0,1709510980,13042.506889429998,124.79984138999862,54410.482942320006 2024-03-04,00:09:42.000,64,11143020,-795,0,1709510981,13042.473207879993,124.82803791000333,54410.59473624 2024-03-04,00:09:43.000,64,11143001,-795,0,1709510982,13042.547307289999,124.79279225999926,54410.76242712 2024-03-04,00:09:44.000,64,11143030,-795,0,1709510983,13042.506889429998,124.74344835000375,54410.8253112 2024-03-04,00:09:45.000,64,11143039,-795,0,1709510984,13042.513625739994,124.70820269999967,54410.81133696001 2024-03-04,00:09:46.000,64,11142988,-795,0,1709510985,13042.479944189989,124.61656401000073,54410.650633200006 2024-03-04,00:09:47.000,64,11143046,-795,0,1709510986,13042.426053709998,124.5883674900033,54410.580762000005 2024-03-04,00:09:48.000,64,11143022,-795,0,1709510987,13042.426053709998,124.475581409999,54410.699543040006 2024-03-04,00:09:49.000,64,11143017,-795,0,1709510988,13042.466471569998,124.41918837000412,54410.748452880005 2024-03-04,00:09:50.000,64,11142972,-795,0,1709510989,13042.432790019993,124.3416479400039,54410.78338848 2024-03-04,00:09:51.000,64,11143015,-795,0,1709510990,13042.399108469988,124.27115664000303,54410.77640136 2024-03-04,00:09:52.000,64,11142988,-795,0,1709510991,13042.378899539988,124.17951795000408,54410.76242712 2024-03-04,00:09:53.000,64,11143040,-795,0,1709510992,13042.392372159993,124.08787925999786,54410.916143760005 2024-03-04,00:09:54.000,64,11142964,-795,0,1709510993,13042.372163229993,123.99624056999892,54410.81133696001 2024-03-04,00:09:55.000,64,11143020,-795,0,1709510994,13042.338481680003,123.90460187999997,54410.748452880005 2024-03-04,00:09:56.000,64,11143016,-795,0,1709510995,13042.325009059998,123.82001232000039,54410.76941424001 2024-03-04,00:09:57.000,64,11142989,-795,0,1709510996,13042.237437030002,123.71427537000272,54410.69255592001 2024-03-04,00:09:58.000,64,11143054,-795,0,1709510997,13042.291327509993,123.61558755000442,54410.86024680001 2024-03-04,00:09:59.000,64,11143017,-795,0,1709510998,13042.230700719992,123.48165408000204,54410.58774912 2024-03-04,00:10:00.000,64,11143033,-795,0,1709510999,13042.277854890002,123.39706452000246,54411.00697632001 2024-03-04,00:10:01.000,64,11143024,-795,0,1709511000,13042.197019170002,123.28427843999816,54410.93710512001 2024-03-04,00:10:02.000,64,11142992,-795,0,1709511001,13042.116183450002,123.1785414900005,54410.93710512001 2024-03-04,00:10:03.000,64,11142938,-795,0,1709511002,13042.129656069992,123.07280454000283,54410.76242712 2024-03-04,00:10:04.000,64,11143020,-795,0,1709511003,13042.136392380002,123.00231324000197,54410.916143760005 2024-03-04,00:10:05.000,64,11143012,-795,0,1709511004,13042.102710829997,122.91067455000302,54410.965053600004 2024-03-04,00:10:06.000,64,11143045,-795,0,1709511005,13041.947775699991,122.8331341200028,54410.87422104 2024-03-04,00:10:07.000,64,11143025,-795,0,1709511006,13041.89388522,122.67100413000298,54410.867233920006 2024-03-04,00:10:08.000,64,11142988,-795,0,1709511007,13041.954512010001,122.60051283000212,54410.986014960006 2024-03-04,00:10:09.000,64,11143018,-795,0,1709511008,13041.85346736,122.49477588000445,54410.8253112 2024-03-04,00:10:10.000,64,11142966,-795,0,1709511009,13041.920830459996,122.40313718999823,54410.88120816 2024-03-04,00:10:11.000,64,11143003,-795,0,1709511010,13041.91409415,122.35379328000272,54410.79037560001 2024-03-04,00:10:12.000,64,11143032,-795,0,1709511011,13041.83325843,122.24100719999842,54410.63665896 2024-03-04,00:10:13.000,64,11142989,-795,0,1709511012,13041.80631318999,122.17051590000483,54410.59473624 2024-03-04,00:10:14.000,64,11142997,-795,0,1709511013,13041.76589532999,122.08592633999797,54410.70653016 2024-03-04,00:10:15.000,64,11143021,-795,0,1709511014,13041.887148909991,121.95904200000223,54410.76242712 2024-03-04,00:10:16.000,64,11143000,-795,0,1709511015,13041.920830459996,121.89559983000072,54410.79037560001 2024-03-04,00:10:17.000,64,11142994,-795,0,1709511016,13041.981457249996,121.78986288000306,54410.72050440001 2024-03-04,00:10:18.000,64,11142995,-795,0,1709511017,13041.866939979991,121.71232245000283,54410.37813552 2024-03-04,00:10:19.000,64,11142941,-795,0,1709511018,13041.77263164,121.55724159000238,54410.196470400006 2024-03-04,00:10:20.000,64,11143027,-795,0,1709511019,13041.860203669996,121.46560290000343,54410.42005824 2024-03-04,00:10:21.000,64,11143017,-795,0,1709511020,13041.87367629,121.40216073000192,54410.15454768 2024-03-04,00:10:22.000,64,11143024,-795,0,1709511021,13041.880412599996,121.33166943000106,54410.0916636 2024-03-04,00:10:23.000,64,11143020,-795,0,1709511022,13041.846731049991,121.24707987000147,54410.175509040004 2024-03-04,00:10:24.000,64,11143003,-795,0,1709511023,13041.819785809996,121.14134292000381,54410.15454768 2024-03-04,00:10:25.000,64,11143002,-795,0,1709511024,13041.75242271,120.979212930004,54410.1615348 2024-03-04,00:10:26.000,64,11142913,-795,0,1709511025,13041.69179592,120.87347597999906,54409.812178800006 2024-03-04,00:10:27.000,64,11142954,-795,0,1709511026,13041.698532229995,120.79593554999883,54409.85410152001 2024-03-04,00:10:28.000,64,11143021,-795,0,1709511027,13041.678323299995,120.78183729000011,54409.93794696 2024-03-04,00:10:29.000,64,11143015,-795,0,1709511028,13041.67158699,120.74659164000332,54409.85410152001 2024-03-04,00:10:30.000,64,11143024,-795,0,1709511029,13041.617696509995,120.69724773000053,54409.81916592 2024-03-04,00:10:31.000,64,11143003,-795,0,1709511030,13041.58401495999,120.68314947000181,54409.71435912001 2024-03-04,00:10:32.000,64,11143019,-795,0,1709511031,13041.597487579995,120.62675642999966,54409.53968112 2024-03-04,00:10:33.000,64,11143027,-795,0,1709511032,13041.637905439995,120.59151078000286,54409.65846216 2024-03-04,00:10:34.000,64,11142937,-795,0,1709511033,13041.516651859994,120.53511774000071,54409.58160384 2024-03-04,00:10:35.000,64,11142992,-795,0,1709511034,13041.456025069994,120.51397035000264,54409.6025652 2024-03-04,00:10:36.000,64,11143020,-795,0,1709511035,13041.375189349994,120.50692122000328,54409.39993872001 2024-03-04,00:10:37.000,64,11143032,-795,0,1709511036,13041.341507799989,120.51397035000264,54409.46980992001 2024-03-04,00:10:38.000,64,11142974,-795,0,1709511037,13041.321298869989,120.49987209000392,54409.56064248 2024-03-04,00:10:39.000,64,11143007,-795,0,1709511038,13041.321298869989,120.48577382999792,54409.6025652 2024-03-04,00:10:40.000,64,11143009,-795,0,1709511039,13041.287617319998,120.42938079000305,54409.49077128 2024-03-04,00:10:41.000,64,11143089,-795,0,1709511040,13041.307826249998,120.39413513999898,54409.51871976001 2024-03-04,00:10:42.000,64,11142993,-795,0,1709511041,13041.260672079989,120.38708600999962,54409.17635088 2024-03-04,00:10:43.000,64,11142958,-795,0,1709511042,13041.287617319998,120.35888949000218,54409.27417056 2024-03-04,00:10:44.000,64,11142985,-795,0,1709511043,13041.294353629994,120.31659470999875,54409.24622208 2024-03-04,00:10:45.000,64,11143030,-795,0,1709511044,13041.314562559994,120.28839819000132,54409.22526072 2024-03-04,00:10:46.000,64,11143015,-795,0,1709511045,13041.247199459998,120.26725080000324,54409.022634240006 2024-03-04,00:10:47.000,64,11143048,-795,0,1709511046,13041.375189349994,120.26725080000324,54409.09949256 2024-03-04,00:10:48.000,64,11143024,-795,0,1709511047,13041.381925659989,120.26725080000324,54408.86193048 2024-03-04,00:10:49.000,64,11143029,-795,0,1709511048,13041.48970662,120.22495601999981,54409.022634240006 2024-03-04,00:10:50.000,64,11142988,-795,0,1709511049,13041.516651859994,120.19675950000237,54408.94577592001 2024-03-04,00:10:51.000,64,11143026,-795,0,1709511050,13041.6109602,120.1756121100043,54408.8689176 2024-03-04,00:10:52.000,64,11143051,-795,0,1709511051,13041.66485067999,120.24610340999789,54408.75712368001 2024-03-04,00:10:53.000,64,11143041,-795,0,1709511052,13041.75242271,120.19675950000237,54408.687252480006 2024-03-04,00:10:54.000,64,11143012,-795,0,1709511053,13041.83325843,120.21790689000045,54408.75712368001 2024-03-04,00:10:55.000,64,11143045,-795,0,1709511054,13042.008402489992,120.21085776000109,54408.75013656 2024-03-04,00:10:56.000,64,11143031,-795,0,1709511055,13042.089238209992,120.23905427999853,54408.64532976 2024-03-04,00:10:57.000,64,11143030,-795,0,1709511056,13042.129656069992,120.20380863000173,54408.46366464001 2024-03-04,00:10:58.000,64,11142996,-795,0,1709511057,13042.271118579993,120.1615138499983,54408.57545856 2024-03-04,00:10:59.000,64,11143034,-795,0,1709511058,13042.338481680003,120.18266124000365,54408.58244568 2024-03-04,00:11:00.000,64,11143016,-795,0,1709511059,13042.365426919998,120.23200514999917,54408.519561600006 2024-03-04,00:11:01.000,64,11143044,-795,0,1709511060,13042.513625739994,120.19675950000237,54408.37283208001 2024-03-04,00:11:02.000,64,11143007,-795,0,1709511061,13042.587725149999,120.18266124000365,54408.330909360004 2024-03-04,00:11:03.000,64,11142981,-795,0,1709511062,13042.78307813999,120.16856297999766,54408.46366464001 2024-03-04,00:11:04.000,64,11143031,-795,0,1709511063,13042.84370492999,120.16856297999766,54408.43571616 2024-03-04,00:11:05.000,64,11143032,-795,0,1709511064,13042.92454064999,120.15446471999894,54408.46366464001 2024-03-04,00:11:06.000,64,11142935,-795,0,1709511065,13042.91106803,120.14036646000022,54408.15623136001 2024-03-04,00:11:07.000,64,11142980,-795,0,1709511066,13043.05253054,120.14036646000022,54408.27501240001 2024-03-04,00:11:08.000,64,11142998,-795,0,1709511067,13043.180520429996,120.18971037000301,54408.31693512 2024-03-04,00:11:09.000,64,11143016,-795,0,1709511068,13043.261356149997,120.14741558999958,54408.24706392 2024-03-04,00:11:10.000,64,11143024,-795,0,1709511069,13043.308510319992,120.14036646000022,54408.281999520004 2024-03-04,00:11:11.000,64,11143008,-795,0,1709511070,13043.355664490002,120.05577690000064,54408.25405104001 2024-03-04,00:11:12.000,64,11142987,-795,0,1709511071,13043.490390689993,120.00643298999785,54408.14225712 2024-03-04,00:11:13.000,64,11143020,-795,0,1709511072,13043.665534749998,119.93594169000426,54408.330909360004 2024-03-04,00:11:14.000,64,11142937,-795,0,1709511073,13043.699216299989,119.90774516999954,54408.2400768 2024-03-04,00:11:15.000,64,11143021,-795,0,1709511074,13043.759843089989,119.83725386999868,54408.233089680005 2024-03-04,00:11:16.000,64,11143044,-795,0,1709511075,13043.766579399999,119.72446779000165,54408.02347608 2024-03-04,00:11:17.000,64,11143032,-795,0,1709511076,13043.874360359994,119.67512387999886,54408.135270000006 2024-03-04,00:11:18.000,64,11143044,-795,0,1709511077,13043.98214131999,119.6680747499995,54408.20514120001 2024-03-04,00:11:19.000,64,11143053,-795,0,1709511078,13044.13034014,119.5693869300012,54408.2400768 2024-03-04,00:11:20.000,64,11143064,-795,0,1709511079,13044.31222051,119.54119041000376,54408.330909360004 2024-03-04,00:11:21.000,64,11143031,-795,0,1709511080,13044.406528849991,119.5059447599997,54408.330909360004 2024-03-04,00:11:22.000,64,11143010,-795,0,1709511081,13044.440210399996,119.45660085000418,54408.17719272001 2024-03-04,00:11:23.000,64,11143012,-795,0,1709511082,13044.574936600002,119.40725694000139,54408.233089680005 2024-03-04,00:11:24.000,64,11143024,-795,0,1709511083,13044.696190180002,119.31561825000244,54408.26802528 2024-03-04,00:11:25.000,64,11143019,-795,0,1709511084,13044.830916379993,119.19578303999879,54408.26802528 2024-03-04,00:11:26.000,64,11143033,-795,0,1709511085,13044.817443759988,119.16758652000135,54408.02347608 2024-03-04,00:11:27.000,64,11143006,-795,0,1709511086,13045.093632469994,119.08299696000176,54408.184179840006 2024-03-04,00:11:28.000,64,11143027,-795,0,1709511087,13045.22162235999,118.99135827000282,54408.302960880006 2024-03-04,00:11:29.000,64,11142992,-795,0,1709511088,13045.36308486999,118.92086697000195,54408.27501240001 2024-03-04,00:11:30.000,64,11142966,-795,0,1709511089,13045.457393209996,118.89971958000388,54408.20514120001 2024-03-04,00:11:31.000,64,11143011,-795,0,1709511090,13045.578646789996,118.83627741000237,54408.135270000006 2024-03-04,00:11:32.000,64,11143020,-795,0,1709511091,13045.632537270001,118.79398262999894,54408.00950184001 2024-03-04,00:11:33.000,64,11143016,-795,0,1709511092,13045.713372990002,118.68824568000127,54408.00251472 2024-03-04,00:11:34.000,64,11143019,-795,0,1709511093,13045.821153949997,118.64595089999784,54408.10732152001 2024-03-04,00:11:35.000,64,11143074,-795,0,1709511094,13045.955880150002,118.58250873000361,54408.21911544 2024-03-04,00:11:36.000,64,11143009,-795,0,1709511095,13045.989561699993,118.56136133999826,54407.98854048001 2024-03-04,00:11:37.000,64,11143015,-795,0,1709511096,13046.137760519989,118.5190665600021,54408.09334728 2024-03-04,00:11:38.000,64,11142999,-795,0,1709511097,13046.25901409999,118.48382090999803,54408.14924424 2024-03-04,00:11:39.000,64,11143019,-795,0,1709511098,13046.353322439994,118.37103483000101,54408.07937304 2024-03-04,00:11:40.000,64,11143041,-795,0,1709511099,13046.40721292,118.37103483000101,54408.12129576 2024-03-04,00:11:41.000,64,11143010,-795,0,1709511100,13046.48804864,118.25824875000399,54408.0304632 2024-03-04,00:11:42.000,64,11143014,-795,0,1709511101,13046.56888436,118.23710135999863,54407.97456624 2024-03-04,00:11:43.000,64,11142995,-795,0,1709511102,13046.744028419991,118.13136441000097,54408.09334728 2024-03-04,00:11:44.000,64,11143039,-795,0,1709511103,13046.797918899996,118.11021702000289,54408.135270000006 2024-03-04,00:11:45.000,64,11143038,-795,0,1709511104,13046.919172479997,118.03972572000202,54408.14225712 2024-03-04,00:11:46.000,64,11143009,-795,0,1709511105,13046.865281999992,118.00448006999795,54407.95360488 2024-03-04,00:11:47.000,64,11142987,-795,0,1709511106,13047.074107610002,117.97628355000052,54408.03745032001 2024-03-04,00:11:48.000,64,11142984,-795,0,1709511107,13047.168415949993,117.93398877000436,54408.12129576 2024-03-04,00:11:49.000,64,11143011,-795,0,1709511108,13047.262724289998,117.85644834000414,54408.14225712 2024-03-04,00:11:50.000,64,11143014,-755,0,1709511109,13047.370505249994,117.84939921000478,54408.1702056 2024-03-04,00:11:51.000,64,11143030,-795,0,1709511110,13047.525440379999,117.77890791000391,54408.14225712 2024-03-04,00:11:52.000,64,11142984,-795,0,1709511111,13047.633221339995,117.83530094999878,54408.14225712 2024-03-04,00:11:53.000,64,11143000,-795,0,1709511112,13047.693848129995,117.80005530000199,54408.00251472 2024-03-04,00:11:54.000,64,11142952,-795,0,1709511113,13047.84204694999,117.77185878000455,54408.21212832 2024-03-04,00:11:55.000,64,11143034,-795,0,1709511114,13047.97003684,117.74366225999984,54408.19815408 2024-03-04,00:11:56.000,64,11143010,-795,0,1709511115,13047.996982079996,117.72956400000112,54408.03745032001 2024-03-04,00:11:57.000,64,11143008,-795,0,1709511116,13048.185598759992,117.73661313000048,54408.1003344 2024-03-04,00:11:58.000,64,11143014,-795,0,1709511117,13048.333797580002,117.77185878000455,54408.19815408 2024-03-04,00:11:59.000,64,11143055,-795,0,1709511118,13048.502205329998,117.7507113899992,54408.36584496 2024-03-04,00:12:00.000,64,11143056,-795,0,1709511119,13048.596513669989,117.73661313000048,54408.3798192 2024-03-04,00:12:01.000,64,11143019,-795,0,1709511120,13048.690822009994,117.72251487000176,54408.0304632 2024-03-04,00:12:02.000,64,11142971,-795,0,1709511121,13048.85922975999,117.74366225999984,54408.28898664 2024-03-04,00:12:03.000,64,11142954,-795,0,1709511122,13049.00069226999,117.74366225999984,54408.33789648 2024-03-04,00:12:04.000,64,11143061,-795,0,1709511123,13049.196045259996,117.76480964999791,54408.38680632 2024-03-04,00:12:05.000,64,11143057,-795,0,1709511124,13049.310562530001,117.7154657400024,54408.37283208001 2024-03-04,00:12:06.000,64,11143013,-795,0,1709511125,13049.418343489997,117.73661313000048,54408.34488360001 2024-03-04,00:12:07.000,64,11143024,-795,0,1709511126,13049.580014929998,117.70136748000368,54408.39379344001 2024-03-04,00:12:08.000,64,11143003,-795,0,1709511127,13049.788840539994,117.73661313000048,54408.64532976 2024-03-04,00:12:09.000,64,11143045,-795,0,1709511128,13049.903357809999,117.74366225999984,54408.6243684 2024-03-04,00:12:10.000,64,11142978,-795,0,1709511129,13050.011138769994,117.79300617000263,54408.568471440005 2024-03-04,00:12:11.000,64,11143014,-795,0,1709511130,13050.22670069,117.83530094999878,54408.58244568 2024-03-04,00:12:12.000,64,11142994,-795,0,1709511131,13050.24017330999,117.80005530000199,54408.3798192 2024-03-04,00:12:13.000,64,11143026,-795,0,1709511132,13050.415317369996,117.80710443000135,54408.49161312001 2024-03-04,00:12:14.000,64,11143043,-795,0,1709511133,13050.509625710001,117.8141535600007,54408.54751008 2024-03-04,00:12:15.000,64,11143060,-795,0,1709511134,13050.752132870002,117.88464486000157,54408.65231688 2024-03-04,00:12:16.000,64,11143043,-795,0,1709511135,13050.859913829998,117.89169399000093,54408.71520096 2024-03-04,00:12:17.000,64,11143030,-795,0,1709511136,13050.994640029989,117.89169399000093,54408.74314944 2024-03-04,00:12:18.000,64,11142960,-795,0,1709511137,13051.062003129999,117.92693963999773,54408.61039416001 2024-03-04,00:12:19.000,64,11142993,-795,0,1709511138,13051.22367457,117.9621852900018,54408.68026536001 2024-03-04,00:12:20.000,64,11143017,-795,0,1709511139,13051.30451029,118.01152920000459,54408.736162320005 2024-03-04,00:12:21.000,64,11143039,-795,0,1709511140,13051.36513708,118.01857833000395,54408.65231688 2024-03-04,00:12:22.000,64,11143034,-795,0,1709511141,13051.371873389995,118.03972572000202,54408.67327824 2024-03-04,00:12:23.000,64,11143048,-795,0,1709511142,13051.58743531,118.08906963000481,54408.79904640001 2024-03-04,00:12:24.000,64,11143048,-795,0,1709511143,13051.60764424,118.14546266999969,54408.79904640001 2024-03-04,00:12:25.000,64,11143048,-795,0,1709511144,13051.695216269996,118.18070832000376,54408.82699488001 2024-03-04,00:12:26.000,64,11142995,-795,0,1709511145,13051.681743649991,118.24415048999799,54408.6243684 2024-03-04,00:12:27.000,64,11142973,-795,0,1709511146,13051.802997229992,118.25824875000399,54408.79205928 2024-03-04,00:12:28.000,64,11143027,-795,0,1709511147,13051.930987120002,118.35693657000229,54408.82000776 2024-03-04,00:12:29.000,64,11143000,-795,0,1709511148,13052.011822840002,118.37808396000037,54408.82699488001 2024-03-04,00:12:30.000,64,11143031,-795,0,1709511149,13052.005086529993,118.49087004000467,54408.79904640001 2024-03-04,00:12:31.000,64,11143028,-795,0,1709511150,13052.126340109993,118.54726307999954,54408.88987896 2024-03-04,00:12:32.000,64,11143070,-795,0,1709511151,13052.207175829994,118.63890176999848,54408.93180168 2024-03-04,00:12:33.000,64,11143002,-795,0,1709511152,13052.321693099999,118.71644219999871,54409.06455696001 2024-03-04,00:12:34.000,64,11143005,-795,0,1709511153,13052.33516571999,118.84332654000173,54409.0785312 2024-03-04,00:12:35.000,64,11143036,-795,0,1709511154,13052.48336454,118.97021088000474,54409.04359560001 2024-03-04,00:12:36.000,64,11143013,-795,0,1709511155,13052.46315561,119.09004609000112,54408.92481456001 2024-03-04,00:12:37.000,64,11143028,-795,0,1709511156,13052.5237824,119.20988130000478,54408.94577592001 2024-03-04,00:12:38.000,64,11143015,-795,0,1709511157,13052.62482705,119.3720112900046,54409.18333800001 2024-03-04,00:12:39.000,64,11143007,-795,0,1709511158,13052.799971109991,119.48479737000162,54409.27417056 2024-03-04,00:12:40.000,64,11143024,-795,0,1709511159,13052.853861589996,119.63987823000207,54409.337054640004 2024-03-04,00:12:41.000,64,11143029,-795,0,1709511160,13052.995324099997,119.72446779000165,54409.406925840005 2024-03-04,00:12:42.000,64,11142980,-795,0,1709511161,13053.042478269992,119.86545039000339,54409.29513192 2024-03-04,00:12:43.000,64,11143004,-795,0,1709511162,13053.136786609997,119.97118734000105,54409.43487432 2024-03-04,00:12:44.000,64,11143054,-795,0,1709511163,13053.224358639993,120.09102255000471,54409.49077128 2024-03-04,00:12:45.000,64,11143027,-795,0,1709511164,13053.345612219993,120.20380863000173,54409.51871976001 2024-03-04,00:12:46.000,64,11143038,-795,0,1709511165,13053.379293769998,120.3377421000041,54409.51871976001 2024-03-04,00:12:47.000,64,11143028,-795,0,1709511166,13053.520756279999,120.4082333999977,54409.6025652 2024-03-04,00:12:48.000,64,11143059,-795,0,1709511167,13053.65548247999,120.45052818000113,54409.55365536 2024-03-04,00:12:49.000,64,11143006,-795,0,1709511168,13053.8036813,120.50692122000328,54409.707372 2024-03-04,00:12:50.000,64,11142982,-795,0,1709511169,13053.91819856999,120.59855991000222,54409.83314016001 2024-03-04,00:12:51.000,64,11143026,-795,0,1709511170,13054.039452149991,120.61265817000094,54409.861088640006 2024-03-04,00:12:52.000,64,11143014,-795,0,1709511171,13054.113551559996,120.68314947000181,54409.79820456 2024-03-04,00:12:53.000,64,11143069,-795,0,1709511172,13054.261750379992,120.67610034000245,54409.80519168001 2024-03-04,00:12:54.000,64,11143028,-795,0,1709511173,13054.207859900001,120.68314947000181,54409.61653944001 2024-03-04,00:12:55.000,64,11143013,-795,0,1709511174,13054.524466469993,120.69724773000053,54410.007818160004 2024-03-04,00:12:56.000,64,11143043,-795,0,1709511175,13054.652456359989,120.68314947000181,54410.06371512 2024-03-04,00:12:57.000,64,11143042,-795,0,1709511176,13054.75350100999,120.65495295000437,54410.07070224001 2024-03-04,00:12:58.000,64,11142994,-795,0,1709511177,13054.79391886999,120.63380555999902,54409.95192120001 2024-03-04,00:12:59.000,64,11143018,-795,0,1709511178,13054.928645069995,120.55626512999879,54409.97288256001 2024-03-04,00:13:00.000,64,11143028,-795,0,1709511179,13055.049898649995,120.52806861000136,54410.00083104001 2024-03-04,00:13:01.000,64,11143059,-795,0,1709511180,13055.130734369995,120.52806861000136,54409.95192120001 2024-03-04,00:13:02.000,64,11142996,-795,0,1709511181,13055.17788853999,120.49987209000392,54409.742307600005 2024-03-04,00:13:03.000,64,11143054,-795,0,1709511182,13055.467549870002,120.49282296000456,54410.07070224001 2024-03-04,00:13:04.000,64,11143031,-795,0,1709511183,13055.575330829997,120.47872469999857,54409.9868568 2024-03-04,00:13:05.000,64,11143040,-795,0,1709511184,13055.629221310002,120.50692122000328,54409.90301136001 2024-03-04,00:13:06.000,64,11142983,-795,0,1709511185,13055.514704039997,120.49987209000392,54409.67942352 2024-03-04,00:13:07.000,64,11142979,-795,0,1709511186,13055.622484999993,120.38708600999962,54409.8471144 2024-03-04,00:13:08.000,64,11142980,-795,0,1709511187,13055.743738579993,120.32364383999811,54410.028779520006 2024-03-04,00:13:09.000,64,11143019,-795,0,1709511188,13055.851519539989,120.2742999300026,54410.06371512 2024-03-04,00:13:10.000,64,11143029,-795,0,1709511189,13055.925618949994,120.23200514999917,54410.18249616 2024-03-04,00:13:11.000,64,11143036,-795,0,1709511190,13056.01319097999,120.15446471999894,54410.126599200004 2024-03-04,00:13:12.000,64,11142966,-795,0,1709511191,13056.06034515,120.09102255000471,54410.175509040004 2024-03-04,00:13:13.000,64,11143015,-795,0,1709511192,13056.19507134999,120.07692428999871,54410.28031584 2024-03-04,00:13:14.000,64,11143046,-795,0,1709511193,13056.26243445,120.02053125000384,54410.26634160001 2024-03-04,00:13:15.000,64,11143021,-795,0,1709511194,13056.34327017,119.96413821000169,54410.147560560006 2024-03-04,00:13:16.000,64,11143019,-795,0,1709511195,13056.370215409996,119.94299082000362,54410.27332872 2024-03-04,00:13:17.000,64,11142985,-795,0,1709511196,13056.390424339996,119.85840126000403,54410.14057344001 2024-03-04,00:13:18.000,64,11143036,-795,0,1709511197,13056.451051129996,119.8161064800006,54410.15454768 2024-03-04,00:13:19.000,64,11143002,-795,0,1709511198,13056.42410589,119.74561517999973,54410.03576664 2024-03-04,00:13:20.000,64,11143003,-795,0,1709511199,13056.572304709996,119.73151692000101,54410.39909688 2024-03-04,00:13:21.000,64,11143010,-795,0,1709511200,13056.565568400001,119.66102562000015,54410.33621280001 2024-03-04,00:13:22.000,64,11143006,-795,0,1709511201,13056.538623159991,119.61873084000399,54410.175509040004 2024-03-04,00:13:23.000,64,11143005,-795,0,1709511202,13056.653140429997,119.51299388999905,54410.39909688 2024-03-04,00:13:24.000,64,11143034,-795,0,1709511203,13056.666613050002,119.41430607000075,54410.482942320006 2024-03-04,00:13:25.000,64,11143018,-795,0,1709511204,13056.599249949992,119.38610955000331,54410.28031584 2024-03-04,00:13:26.000,64,11143057,-795,0,1709511205,13056.686821980002,119.28742172999773,54410.49691656 2024-03-04,00:13:27.000,64,11143035,-795,0,1709511206,13056.727239840002,119.20988130000478,54410.51787792 2024-03-04,00:13:28.000,64,11143051,-795,0,1709511207,13056.707030910002,119.09004609000112,54410.4410196 2024-03-04,00:13:29.000,64,11143056,-795,0,1709511208,13056.740712459992,119.03365304999897,54410.63665896 2024-03-04,00:13:30.000,64,11143013,-795,0,1709511209,13056.747448770002,118.95611261999875,54410.55980064 2024-03-04,00:13:31.000,64,11143022,-795,0,1709511210,13056.774394009997,118.87152305999916,54410.531852160006 2024-03-04,00:13:32.000,64,11143055,-795,0,1709511211,13056.686821980002,118.80808088999765,54410.38512264001 2024-03-04,00:13:33.000,64,11143039,-795,0,1709511212,13056.700294599992,118.7657861100015,54410.43403248001 2024-03-04,00:13:34.000,64,11143040,-795,0,1709511213,13056.720503529992,118.72349132999807,54410.67159456001 2024-03-04,00:13:35.000,64,11143034,-795,0,1709511214,13056.693558289997,118.70939306999935,54410.5458264 2024-03-04,00:13:36.000,64,11143049,-795,0,1709511215,13056.700294599992,118.6177543800004,54410.60172336001 2024-03-04,00:13:37.000,64,11143016,-795,0,1709511216,13056.707030910002,118.57545960000425,54410.45499384001 2024-03-04,00:13:38.000,64,11143003,-795,0,1709511217,13056.646404120002,118.50496830000338,54410.40608400001 2024-03-04,00:13:39.000,64,11142995,-795,0,1709511218,13056.592513639996,118.49087004000467,54410.38512264001 2024-03-04,00:13:40.000,64,11143056,-795,0,1709511219,13056.619458879992,118.46972264999931,54410.73447864 2024-03-04,00:13:41.000,64,11143061,-795,0,1709511220,13056.605986260001,118.43447700000252,54410.678581680004 2024-03-04,00:13:42.000,64,11143005,-795,0,1709511221,13056.599249949992,118.37103483000101,54410.57377488001 2024-03-04,00:13:43.000,64,11143020,-795,0,1709511222,13056.666613050002,118.28644527000142,54410.69255592001 2024-03-04,00:13:44.000,64,11143026,-795,0,1709511223,13056.653140429997,118.25824875000399,54410.77640136 2024-03-04,00:13:45.000,64,11143000,-795,0,1709511224,13056.605986260001,118.23005222999927,54410.74146576001 2024-03-04,00:13:46.000,64,11142969,-795,0,1709511225,13056.579041019992,118.13136441000097,54410.60172336001 2024-03-04,00:13:47.000,64,11142990,-795,0,1709511226,13056.572304709996,118.07497136999882,54410.57377488001 2024-03-04,00:13:48.000,64,11143031,-795,0,1709511227,13056.605986260001,118.05382398000074,54410.72749152 2024-03-04,00:13:49.000,64,11143048,-795,0,1709511228,13056.605986260001,117.9974309399986,54410.72749152 2024-03-04,00:13:50.000,64,11143005,-795,0,1709511229,13056.585777330001,117.94808703000308,54410.650633200006 2024-03-04,00:13:51.000,64,11143032,-795,0,1709511230,13056.619458879992,117.91989050999837,54410.650633200006 2024-03-04,00:13:52.000,64,11143061,-795,0,1709511231,13056.605986260001,117.87759573000221,54410.66460744 2024-03-04,00:13:53.000,64,11143016,-795,0,1709511232,13056.619458879992,117.8634974700035,54410.74146576001 2024-03-04,00:13:54.000,64,11143012,-795,0,1709511233,13056.545359470001,117.79300617000263,54410.60871048 2024-03-04,00:13:55.000,64,11143026,-795,0,1709511234,13056.558832089991,117.79300617000263,54410.75544 2024-03-04,00:13:56.000,64,11143011,-795,0,1709511235,13056.42410589,117.77890791000391,54410.231406 2024-03-04,00:13:57.000,64,11143011,-795,0,1709511236,13056.518414229991,117.83530094999878,54410.62268472001 2024-03-04,00:13:58.000,64,11143074,-795,0,1709511237,13056.531886849996,117.87759573000221,54410.73447864 2024-03-04,00:13:59.000,64,11143016,-795,0,1709511238,13056.477996369991,117.87759573000221,54410.80434984 2024-03-04,00:14:00.000,64,11143030,-795,0,1709511239,13056.42410589,117.91284137999901,54410.79037560001 2024-03-04,00:14:01.000,64,11143043,-795,0,1709511240,13056.39716064999,117.97628355000052,54410.81133696001 2024-03-04,00:14:02.000,64,11143019,-795,0,1709511241,13056.32306124,118.03267659000267,54410.58774912 2024-03-04,00:14:03.000,64,11143016,-795,0,1709511242,13056.248961829995,118.11021702000289,54410.46896808 2024-03-04,00:14:04.000,64,11143060,-795,0,1709511243,13056.30285231,118.13841354000033,54410.85325968 2024-03-04,00:14:05.000,64,11143062,-795,0,1709511244,13056.27590706999,118.22300309999991,54410.88819528001 2024-03-04,00:14:06.000,64,11143049,-795,0,1709511245,13056.107499319995,118.25119962000463,54410.81133696001 2024-03-04,00:14:07.000,64,11143040,-795,0,1709511246,13056.10076301,118.31464178999886,54410.85325968 2024-03-04,00:14:08.000,64,11143071,-795,0,1709511247,13056.11423562999,118.38513308999973,54410.99300208 2024-03-04,00:14:09.000,64,11143004,-795,0,1709511248,13056.05360883999,118.47677177999867,54410.97902784001 2024-03-04,00:14:10.000,64,11143040,-795,0,1709511249,13055.864992159994,118.5190665600021,54410.63665896 2024-03-04,00:14:11.000,64,11143039,-795,0,1709511250,13055.885201089994,118.6670982900032,54410.797362720004 2024-03-04,00:14:12.000,64,11143035,-795,0,1709511251,13055.844783229993,118.70939306999935,54410.72749152 2024-03-04,00:14:13.000,64,11143045,-795,0,1709511252,13055.804365369993,118.89267045000452,54410.930118 2024-03-04,00:14:14.000,64,11143039,-795,0,1709511253,13055.817837989998,118.99840740000218,54410.97204072 2024-03-04,00:14:15.000,64,11143004,-795,0,1709511254,13055.730265959988,119.09004609000112,54410.88120816 2024-03-04,00:14:16.000,64,11143054,-795,0,1709511255,13055.662902859993,119.10414434999984,54410.88819528001 2024-03-04,00:14:17.000,64,11143038,-795,0,1709511256,13055.622484999993,119.19578303999879,54411.034924800006 2024-03-04,00:14:18.000,64,11143029,-795,0,1709511257,13055.609012380002,119.2239795600035,54410.95107936 2024-03-04,00:14:19.000,64,11143025,-795,0,1709511258,13055.575330829997,119.32971651000116,54410.930118 2024-03-04,00:14:20.000,64,11143040,-795,0,1709511259,13055.602276069993,119.32971651000116,54410.93710512001 2024-03-04,00:14:21.000,64,11143045,-795,0,1709511260,13055.521440349992,119.37906042000395,54410.8253112 2024-03-04,00:14:22.000,64,11143065,-795,0,1709511261,13055.406923080001,119.46364998000354,54410.76242712 2024-03-04,00:14:23.000,64,11143049,-795,0,1709511262,13055.433868319997,119.51299388999905,54410.930118 2024-03-04,00:14:24.000,64,11143028,-795,0,1709511263,13055.494495109997,119.5693869300012,54411.04191192 2024-03-04,00:14:25.000,64,11143044,-795,0,1709511264,13055.487758800002,119.65397649000079,54411.02095056 2024-03-04,00:14:26.000,64,11143017,-795,0,1709511265,13055.406923080001,119.63282910000271,54410.73447864 2024-03-04,00:14:27.000,64,11143027,-795,0,1709511266,13055.312614739996,119.69627127000422,54410.64364608001 2024-03-04,00:14:28.000,64,11143046,-795,0,1709511267,13055.292405809996,119.67512387999886,54410.580762000005 2024-03-04,00:14:29.000,64,11142998,-795,0,1709511268,13055.359768909992,119.73856605000037,54410.71351728 2024-03-04,00:14:30.000,64,11143032,-795,0,1709511269,13055.319351049991,119.75266430999909,54410.699543040006 2024-03-04,00:14:31.000,64,11143035,-795,0,1709511270,13055.346296290001,119.78790996000316,54410.63665896 2024-03-04,00:14:32.000,64,11143033,-795,0,1709511271,13055.292405809996,119.7808608300038,54410.60871048 2024-03-04,00:14:33.000,64,11142994,-795,0,1709511272,13055.373241529996,119.78790996000316,54410.72050440001 2024-03-04,00:14:34.000,64,11142970,-795,0,1709511273,13055.386714150001,119.75971343999845,54410.678581680004 2024-03-04,00:14:35.000,64,11143025,-795,0,1709511274,13055.386714150001,119.76676256999781,54410.59473624 2024-03-04,00:14:36.000,64,11143027,-795,0,1709511275,13055.386714150001,119.73151692000101,54410.40608400001 2024-03-04,00:14:37.000,64,11143022,-795,0,1709511276,13055.406923080001,119.71036953000294,54410.49691656 2024-03-04,00:14:38.000,64,11143021,-795,0,1709511277,13055.514704039997,119.80200822000188,54410.60172336001 2024-03-04,00:14:39.000,64,11143029,-795,0,1709511278,13055.582067139992,119.7808608300038,54410.650633200006 2024-03-04,00:14:40.000,64,11143034,-795,0,1709511279,13055.615748689997,119.75971343999845,54410.65762032 2024-03-04,00:14:41.000,64,11143028,-795,0,1709511280,13055.656166549998,119.73856605000037,54410.63665896 2024-03-04,00:14:42.000,64,11142976,-795,0,1709511281,13055.703320719993,119.7174186600023,54410.53883928 2024-03-04,00:14:43.000,64,11143016,-795,0,1709511282,13055.669639170002,119.68922214000486,54410.364161280006 2024-03-04,00:14:44.000,64,11143001,-795,0,1709511283,13055.790892749988,119.70332040000358,54410.33621280001 2024-03-04,00:14:45.000,64,11143020,-795,0,1709511284,13055.885201089994,119.68217300999822,54410.56678776 2024-03-04,00:14:46.000,64,11143075,-795,0,1709511285,13055.925618949994,119.7174186600023,54410.5458264 2024-03-04,00:14:47.000,64,11143081,-795,0,1709511286,13055.898673709999,119.6680747499995,54410.4410196 2024-03-04,00:14:48.000,64,11143070,-795,0,1709511287,13055.945827879994,119.71036953000294,54410.315251440006 2024-03-04,00:14:49.000,64,11142989,-795,0,1709511288,13056.01319097999,119.7174186600023,54410.49691656 2024-03-04,00:14:50.000,64,11143008,-795,0,1709511289,13056.03339990999,119.70332040000358,54410.37813552 2024-03-04,00:14:51.000,64,11143046,-795,0,1709511290,13056.006454669994,119.77381170000444,54410.3012772 2024-03-04,00:14:52.000,64,11143013,-795,0,1709511291,13055.99298204999,119.7808608300038,54410.14057344001 2024-03-04,00:14:53.000,64,11143030,-795,0,1709511292,13055.939091569999,119.79495909000252,54410.04275376 2024-03-04,00:14:54.000,64,11143012,-795,0,1709511293,13055.925618949994,119.78790996000316,54410.01480528 2024-03-04,00:14:55.000,64,11143029,-795,0,1709511294,13056.07381776999,119.82315560999996,54410.22441888 2024-03-04,00:14:56.000,64,11143027,-795,0,1709511295,13056.11423562999,119.83725386999868,54410.21743176001 2024-03-04,00:14:57.000,64,11143032,-795,0,1709511296,13056.147917179995,119.8795486500021,54410.1615348 2024-03-04,00:14:58.000,64,11143016,-795,0,1709511297,13056.04013622,119.87249952000275,54409.94493408 2024-03-04,00:14:59.000,64,11143015,-795,0,1709511298,13056.01319097999,119.90069604000018,54409.87506288 2024-03-04,00:15:00.000,64,11143017,-795,0,1709511299,13056.026663599994,119.86545039000339,54409.9868568 2024-03-04,00:15:01.000,64,11143059,-795,0,1709511300,13055.952564189989,119.85135213000467,54409.88205000001 2024-03-04,00:15:02.000,64,11143024,-795,0,1709511301,13055.952564189989,119.84430299999804,54409.78423032001 2024-03-04,00:15:03.000,64,11143024,-795,0,1709511302,13055.999718359999,119.84430299999804,54409.94493408 2024-03-04,00:15:04.000,64,11143048,-795,0,1709511303,13055.905410019994,119.85840126000403,54409.76326896001 2024-03-04,00:15:05.000,64,11143022,-795,0,1709511304,13056.019927289999,119.82315560999996,54409.83314016001 2024-03-04,00:15:06.000,64,11142990,-795,0,1709511305,13055.939091569999,119.78790996000316,54409.66544928001 2024-03-04,00:15:07.000,64,11142977,-795,0,1709511306,13055.898673709999,119.75971343999845,54409.623526560004 2024-03-04,00:15:08.000,64,11143026,-795,0,1709511307,13055.871728469989,119.73151692000101,54409.59557808001 2024-03-04,00:15:09.000,64,11143011,-795,0,1709511308,13055.891937399989,119.72446779000165,54409.532694 2024-03-04,00:15:10.000,64,11143008,-795,0,1709511309,13055.871728469989,119.82315560999996,54409.56064248 2024-03-04,00:15:11.000,64,11143020,-795,0,1709511310,13055.885201089994,119.75971343999845,54409.476797040006 2024-03-04,00:15:12.000,64,11143060,-795,0,1709511311,13055.838046919998,119.76676256999781,54409.28115768001 2024-03-04,00:15:13.000,64,11143013,-795,0,1709511312,13055.905410019994,119.74561517999973,54409.42090008 2024-03-04,00:15:14.000,64,11143006,-795,0,1709511313,13055.932355259989,119.80200822000188,54409.35102888001 2024-03-04,00:15:15.000,64,11143023,-795,0,1709511314,13055.966036809994,119.80200822000188,54409.22526072 2024-03-04,00:15:16.000,64,11143011,-795,0,1709511315,13055.925618949994,119.80905735000124,54408.96673728001 2024-03-04,00:15:17.000,64,11143045,-795,0,1709511316,13055.952564189989,119.77381170000444,54408.89686608001 2024-03-04,00:15:18.000,64,11143014,-795,0,1709511317,13055.999718359999,119.75266430999909,54409.00866 2024-03-04,00:15:19.000,64,11143028,-795,0,1709511318,13056.046872529994,119.75266430999909,54408.98769864 2024-03-04,00:15:20.000,64,11143010,-795,0,1709511319,13056.11423562999,119.73856605000037,54408.87590472001 2024-03-04,00:15:21.000,64,11143011,-795,0,1709511320,13056.18159873,119.7174186600023,54408.736162320005 2024-03-04,00:15:22.000,64,11143006,-795,0,1709511321,13056.11423562999,119.73856605000037,54408.54052296001 2024-03-04,00:15:23.000,64,11142985,-795,0,1709511322,13056.168126109995,119.70332040000358,54408.29597376001 2024-03-04,00:15:24.000,64,11143021,-795,0,1709511323,13056.147917179995,119.63282910000271,54408.21212832 2024-03-04,00:15:25.000,64,11143051,-795,0,1709511324,13056.24222552,119.64692736000143,54408.32392224001 2024-03-04,00:15:26.000,64,11143019,-795,0,1709511325,13056.309588619995,119.65397649000079,54408.42872904 2024-03-04,00:15:27.000,64,11143038,-795,0,1709511326,13056.39716064999,119.61873084000399,54408.44270328001 2024-03-04,00:15:28.000,64,11143014,-795,0,1709511327,13056.42410589,119.604632579998,54408.351870720006 2024-03-04,00:15:29.000,64,11143081,-795,0,1709511328,13056.42410589,119.58348518999992,54408.03745032001 2024-03-04,00:15:30.000,64,11143010,-795,0,1709511329,13056.37695171999,119.54119041000376,54407.79290112001 2024-03-04,00:15:31.000,64,11143033,-795,0,1709511330,13056.545359470001,119.59758344999864,54407.81386248 2024-03-04,00:15:32.000,64,11142987,-795,0,1709511331,13056.599249949992,119.59758344999864,54407.88373368 2024-03-04,00:15:33.000,64,11143042,-795,0,1709511332,13056.666613050002,119.56233780000184,54407.91168216 2024-03-04,00:15:34.000,64,11143045,-795,0,1709511333,13056.733976149997,119.55528867000248,54407.848798080006 2024-03-04,00:15:35.000,64,11143073,-795,0,1709511334,13056.754185079997,119.54119041000376,54407.74399128 2024-03-04,00:15:36.000,64,11143064,-795,0,1709511335,13056.814811869997,119.5693869300012,54407.632197360006 2024-03-04,00:15:37.000,64,11142996,-795,0,1709511336,13056.855229729998,119.5341412800044,54407.40860952 2024-03-04,00:15:38.000,64,11143002,-795,0,1709511337,13056.942801759993,119.56233780000184,54407.69508144 2024-03-04,00:15:39.000,64,11143070,-795,0,1709511338,13056.942801759993,119.52709214999777,54407.562326160005 2024-03-04,00:15:40.000,64,11143035,-795,0,1709511339,13056.936065449998,119.51299388999905,54407.611236000004 2024-03-04,00:15:41.000,64,11143036,-795,0,1709511340,13056.969746999988,119.47774824000226,54407.394635280005 2024-03-04,00:15:42.000,64,11143102,-795,0,1709511341,13056.969746999988,119.47774824000226,54407.41559664001 2024-03-04,00:15:43.000,64,11143019,-795,0,1709511342,13057.117945819999,119.44955172000482,54407.48546784001 2024-03-04,00:15:44.000,64,11143022,-795,0,1709511343,13057.124682129994,119.44955172000482,54407.49944208 2024-03-04,00:15:45.000,64,11143027,-795,0,1709511344,13057.178572609999,119.44250258999818,54407.45751936001 2024-03-04,00:15:46.000,64,11143003,-795,0,1709511345,13057.165099989994,119.34381476999988,54407.19899592001 2024-03-04,00:15:47.000,64,11143009,-795,0,1709511346,13057.25267201999,119.34381476999988,54407.24790576001 2024-03-04,00:15:48.000,64,11143019,-795,0,1709511347,13057.31329880999,119.32971651000116,54407.26188 2024-03-04,00:15:49.000,64,11143065,-795,0,1709511348,13057.37392559999,119.28037259999837,54407.157073200004 2024-03-04,00:15:50.000,64,11143029,-795,0,1709511349,13057.4412887,119.20988130000478,54407.17104744001 2024-03-04,00:15:51.000,64,11143027,-795,0,1709511350,13057.47497024999,119.15348826000263,54407.03130504001 2024-03-04,00:15:52.000,64,11143043,-795,0,1709511351,13057.589487519996,119.08299696000176,54406.96842096 2024-03-04,00:15:53.000,64,11143021,-795,0,1709511352,13057.724213720001,119.04070217999833,54407.059253520005 2024-03-04,00:15:54.000,64,11142981,-795,0,1709511353,13057.757895269991,119.0477513099977,54407.00335656001 2024-03-04,00:15:55.000,64,11143023,-795,0,1709511354,13057.818522059992,118.9772600100041,54406.91951112 2024-03-04,00:15:56.000,64,11143057,-795,0,1709511355,13057.872412539997,118.94201436000003,54406.82169144 2024-03-04,00:15:57.000,64,11143060,-795,0,1709511356,13057.933039329997,118.87857218999852,54406.75182024 2024-03-04,00:15:58.000,64,11143057,-795,0,1709511357,13058.007138740002,118.90676871000323,54406.66797480001 2024-03-04,00:15:59.000,64,11143058,-795,0,1709511358,13058.175546489998,118.87857218999852,54406.80073008 2024-03-04,00:16:00.000,64,11143045,-795,0,1709511359,13058.276591139998,118.88562131999788,54406.77976872 2024-03-04,00:16:01.000,64,11143017,-795,0,1709511360,13058.343954239994,118.87857218999852,54406.737845999996 2024-03-04,00:16:02.000,64,11142996,-795,0,1709511361,13058.364163169994,118.83627741000237,54406.52124528 2024-03-04,00:16:03.000,64,11142969,-795,0,1709511362,13058.438262579999,118.8644739299998,54406.605090720004 2024-03-04,00:16:04.000,64,11143057,-795,0,1709511363,13058.55951616,118.89971958000388,54406.64002632 2024-03-04,00:16:05.000,64,11143018,-795,0,1709511364,13058.606670329995,118.92791610000131,54406.30464456 2024-03-04,00:16:06.000,64,11143085,-795,0,1709511365,13058.75486914999,118.99840740000218,54406.58412936 2024-03-04,00:16:07.000,64,11143043,-795,0,1709511366,13058.849177489996,119.0125056600009,54406.61906496001 2024-03-04,00:16:08.000,64,11143065,-795,0,1709511367,13058.963694760001,119.03365304999897,54406.61906496001 2024-03-04,00:16:09.000,64,11143060,-795,0,1709511368,13059.091684649997,119.09709522000048,54406.64002632 2024-03-04,00:16:10.000,64,11143074,-795,0,1709511369,13059.165784060002,119.06889870000305,54406.57714224001 2024-03-04,00:16:11.000,64,11143057,-795,0,1709511370,13059.266828710002,119.13234087000455,54406.50028392001 2024-03-04,00:16:12.000,64,11143084,-795,0,1709511371,13059.313982879998,119.16758652000135,54406.36752864 2024-03-04,00:16:13.000,64,11143092,-795,0,1709511372,13059.381345979993,119.19578303999879,54406.31163168001 2024-03-04,00:16:14.000,64,11143041,-795,0,1709511373,13059.522808489994,119.25217608000094,54406.48630968 2024-03-04,00:16:15.000,64,11143070,-795,0,1709511374,13059.637325759999,119.29447086000437,54406.556180880005 2024-03-04,00:16:16.000,64,11143064,-795,0,1709511375,13059.75184302999,119.31561825000244,54406.30464456 2024-03-04,00:16:17.000,64,11143014,-795,0,1709511376,13059.7989972,119.3579130299986,54406.19285064001 2024-03-04,00:16:18.000,64,11143034,-795,0,1709511377,13059.99435018999,119.39315868000267,54406.39547712 2024-03-04,00:16:19.000,64,11143027,-795,0,1709511378,13060.08192222,119.44250258999818,54406.3186188 2024-03-04,00:16:20.000,64,11143029,-795,0,1709511379,13060.243593660001,119.44250258999818,54406.34656728 2024-03-04,00:16:21.000,64,11143072,-795,0,1709511380,13060.304220450002,119.42840432999947,54406.18586352 2024-03-04,00:16:22.000,64,11143056,-795,0,1709511381,13060.425474030002,119.49184650000097,54406.18586352 2024-03-04,00:16:23.000,64,11143029,-795,0,1709511382,13060.566936540003,119.52709214999777,54406.32560592 2024-03-04,00:16:24.000,64,11143029,-795,0,1709511383,13060.715135359998,119.52004301999841,54406.220799120005 2024-03-04,00:16:25.000,64,11143047,-795,0,1709511384,13060.99806038,119.55528867000248,54406.45137408001 2024-03-04,00:16:26.000,64,11143090,-795,0,1709511385,13061.146259199995,119.55528867000248,54406.41643848 2024-03-04,00:16:27.000,64,11143114,-795,0,1709511386,13061.274249089991,119.61873084000399,54406.37451576 2024-03-04,00:16:28.000,64,11143052,-795,0,1709511387,13061.388766359996,119.63987823000207,54406.290670320006 2024-03-04,00:16:29.000,64,11143002,-795,0,1709511388,13061.584119350002,119.69627127000422,54406.29765744 2024-03-04,00:16:30.000,64,11143032,-795,0,1709511389,13061.718845549993,119.78790996000316,54406.402464239996 2024-03-04,00:16:31.000,64,11143039,-795,0,1709511390,13061.893989609998,119.78790996000316,54406.4234256 2024-03-04,00:16:32.000,64,11143044,-795,0,1709511391,13062.06913366999,119.88659778000147,54406.43041272001 2024-03-04,00:16:33.000,64,11143042,-795,0,1709511392,13062.31164082999,119.95003995000297,54406.556180880005 2024-03-04,00:16:34.000,64,11142960,-795,0,1709511393,13062.45310333999,120.02053125000384,54406.52823240001 2024-03-04,00:16:35.000,64,11143005,-795,0,1709511394,13062.628247399996,120.05577690000064,54406.54220664 2024-03-04,00:16:36.000,64,11143029,-795,0,1709511395,13062.715819429992,120.14741558999958,54406.47233544 2024-03-04,00:16:37.000,64,11143018,-795,0,1709511396,13062.890963489997,120.19675950000237,54406.4932968 2024-03-04,00:16:38.000,64,11143026,-795,0,1709511397,13063.025689689988,120.28839819000132,54406.6330392 2024-03-04,00:16:39.000,64,11143082,-795,0,1709511398,13063.227778989989,120.36593862000154,54406.77976872 2024-03-04,00:16:40.000,64,11143041,-795,0,1709511399,13063.34903256999,120.46462643999985,54406.85662704 2024-03-04,00:16:41.000,64,11143010,-795,0,1709511400,13063.51744032,120.49987209000392,54406.85662704 2024-03-04,00:16:42.000,64,11143047,-795,0,1709511401,13063.67911176,120.56331425999815,54406.75880736 2024-03-04,00:16:43.000,64,11143004,-795,0,1709511402,13063.807101649996,120.61265817000094,54406.85662704 2024-03-04,00:16:44.000,64,11143033,-795,0,1709511403,13064.015927259992,120.70429685999989,54406.96842096 2024-03-04,00:16:45.000,64,11143028,-795,0,1709511404,13064.177598699993,120.69019860000117,54406.97540808 2024-03-04,00:16:46.000,64,11143014,-795,0,1709511405,13064.332533829998,120.75364077000268,54407.108163360004 2024-03-04,00:16:47.000,64,11143051,-755,0,1709511406,13064.494205269999,120.78183729000011,54407.18502168 2024-03-04,00:16:48.000,64,11143027,-795,0,1709511407,13064.67608564,120.8311812000029,54407.226944400005 2024-03-04,00:16:49.000,64,11143029,-795,0,1709511408,13064.91185648999,120.90167250000377,54407.43655800001 2024-03-04,00:16:50.000,64,11142991,-795,0,1709511409,13065.053318999991,121.00036032000207,54407.42957088 2024-03-04,00:16:51.000,64,11143070,-795,0,1709511410,13065.262144610002,121.12019552999845,54407.45751936001 2024-03-04,00:16:52.000,64,11143050,-795,0,1709511411,13065.430552359998,121.21183422000468,54407.50642920001 2024-03-04,00:16:53.000,64,11142988,-795,0,1709511412,13065.572014869998,121.29642378000426,54407.52040344 2024-03-04,00:16:54.000,64,11143038,-795,0,1709511413,13065.74715892999,121.37396421000449,54407.5413648 2024-03-04,00:16:55.000,64,11143032,-795,0,1709511414,13066.01661133,121.5219959399983,54407.84181096001 2024-03-04,00:16:56.000,64,11143011,-795,0,1709511415,13066.1984917,121.62773289000324,54408.00950184001 2024-03-04,00:16:57.000,64,11143072,-795,0,1709511416,13066.339954210001,121.7828137500037,54408.05841168001 2024-03-04,00:16:58.000,64,11143041,-795,0,1709511417,13066.427526239997,121.86035418000392,54408.05841168001 2024-03-04,00:16:59.000,64,11142996,-795,0,1709511418,13066.629615539998,122.00838590999774,54408.20514120001 2024-03-04,00:17:00.000,64,11143057,-795,0,1709511419,13066.811495909998,122.11412286000268,54408.32392224001 2024-03-04,00:17:01.000,64,11143080,-795,0,1709511420,13066.94622210999,122.29035111000121,54408.3798192 2024-03-04,00:17:02.000,64,11143063,-795,0,1709511421,13067.09442093,122.41018632000487,54408.43571616 2024-03-04,00:17:03.000,64,11143072,-795,0,1709511422,13067.26956498999,122.55116891999933,54408.77109792 2024-03-04,00:17:04.000,64,11143075,-795,0,1709511423,13067.370609639991,122.6851023900017,54408.77109792 2024-03-04,00:17:05.000,64,11143045,-795,0,1709511424,13067.613116799992,122.85428151000087,54409.05756984 2024-03-04,00:17:06.000,64,11143021,-795,0,1709511425,13067.572698939992,123.04460801999812,54409.071544080005 2024-03-04,00:17:07.000,64,11143094,-795,0,1709511426,13067.720897760002,123.08690280000155,54408.99468576001 2024-03-04,00:17:08.000,64,11143053,-795,0,1709511427,13067.869096579998,123.19968887999858,54409.21128648001 2024-03-04,00:17:09.000,64,11143052,-795,0,1709511428,13068.064449569989,123.2772293099988,54409.46980992001 2024-03-04,00:17:10.000,64,11142984,-795,0,1709511429,13068.21264839,123.37591713000438,54409.53968112 2024-03-04,00:17:11.000,64,11143085,-795,0,1709511430,13068.32716565999,123.4887032100014,54409.63051368 2024-03-04,00:17:12.000,64,11143033,-795,0,1709511431,13068.45515555,123.58034190000035,54409.72833336 2024-03-04,00:17:13.000,64,11143049,-795,0,1709511432,13068.57640913,123.75657014999888,54409.94493408 2024-03-04,00:17:14.000,64,11143057,-795,0,1709511433,13068.670717469991,123.8341105799991,54410.028779520006 2024-03-04,00:17:15.000,64,11143028,-795,0,1709511434,13068.717871640001,123.9468966600034,54410.06371512 2024-03-04,00:17:16.000,64,11143036,-795,0,1709511435,13068.744816879997,124.04558448000171,54410.11262496 2024-03-04,00:17:17.000,64,11143000,-795,0,1709511436,13068.859334150002,124.18656708000344,54410.32223856 2024-03-04,00:17:18.000,64,11143046,-795,0,1709511437,13068.973851419993,124.33459881000454,54410.69255592001 2024-03-04,00:17:19.000,64,11143055,-795,0,1709511438,13069.095104999993,124.48263053999835,54410.846272560004 2024-03-04,00:17:20.000,64,11143039,-795,0,1709511439,13069.148995479998,124.65885879000416,54410.83229832 2024-03-04,00:17:21.000,64,11143030,-795,0,1709511440,13069.317403229994,124.81393965000461,54411.18864144 2024-03-04,00:17:22.000,64,11143037,-795,0,1709511441,13069.34434846999,124.96197137999843,54411.17466720001 2024-03-04,00:17:23.000,64,11142975,-795,0,1709511442,13069.40497525999,125.08180659000209,54411.39825504 2024-03-04,00:17:24.000,64,11143080,-795,0,1709511443,13069.49254729,125.18754353999975,54411.67773984001 2024-03-04,00:17:25.000,64,11143005,-795,0,1709511444,13069.56664669999,125.32852614000149,54411.83145648 2024-03-04,00:17:26.000,64,11143047,-795,0,1709511445,13069.66769134999,125.46245961000386,54412.03408296001 2024-03-04,00:17:27.000,64,11143031,-795,0,1709511446,13069.71484552,125.59639307999896,54412.15286400001 2024-03-04,00:17:28.000,64,11143093,-795,0,1709511447,13069.79568124,125.78671959000349,54412.46029728 2024-03-04,00:17:29.000,64,11143069,-795,0,1709511448,13069.896725890001,125.90655479999987,54412.809653280005 2024-03-04,00:17:30.000,64,11143031,-795,0,1709511449,13069.957352680001,126.03343914000288,54412.89349872 2024-03-04,00:17:31.000,64,11143055,-795,0,1709511450,13069.964088989997,126.18147087000398,54413.145035040005 2024-03-04,00:17:32.000,64,11143052,-795,0,1709511451,13069.957352680001,126.28015869000228,54413.28477744001 2024-03-04,00:17:33.000,64,11143046,-795,0,1709511452,13069.997770540002,126.44933781000145,54413.480416800005 2024-03-04,00:17:34.000,64,11143057,-795,0,1709511453,13070.065133639997,126.58327128000383,54413.75291448 2024-03-04,00:17:35.000,64,11143020,-795,0,1709511454,13070.213332459993,126.77359779000108,54414.032399280004 2024-03-04,00:17:36.000,64,11143029,-795,0,1709511455,13070.233541389993,126.97802256000432,54414.21406440001 2024-03-04,00:17:37.000,64,11143070,-795,0,1709511456,13070.233541389993,127.11900515999878,54414.39572952 2024-03-04,00:17:38.000,64,11143010,-795,0,1709511457,13070.240277700002,127.23179124000308,54414.66822720001 2024-03-04,00:17:39.000,64,11143043,-795,0,1709511458,13070.179650910002,127.39392123000289,54414.891815040006 2024-03-04,00:17:40.000,64,11143039,-795,0,1709511459,13070.240277700002,127.57014948000142,54415.12239 2024-03-04,00:17:41.000,64,11143068,-795,0,1709511460,13070.098815190002,127.76047598999867,54415.07348016 2024-03-04,00:17:42.000,64,11143085,-795,0,1709511461,13070.213332459993,127.95080250000319,54415.52065584 2024-03-04,00:17:43.000,64,11143051,-795,0,1709511462,13070.260486630003,128.10588336000365,54415.876998960004 2024-03-04,00:17:44.000,64,11143050,-795,0,1709511463,13070.240277700002,128.30325900000025,54416.07263832 2024-03-04,00:17:45.000,64,11143090,-795,0,1709511464,13070.247014009998,128.48653637999814,54416.33814888 2024-03-04,00:17:46.000,64,11142976,-795,0,1709511465,13070.206596149997,128.6416172399986,54416.47789128 2024-03-04,00:17:47.000,64,11143051,-795,0,1709511466,13070.159441980002,128.8530911400012,54416.72244048 2024-03-04,00:17:48.000,64,11143064,-795,0,1709511467,13070.051661019992,129.00817200000165,54416.77833744001 2024-03-04,00:17:49.000,64,11143116,-795,0,1709511468,13070.017979470002,129.15620373000274,54416.96000256 2024-03-04,00:17:50.000,64,11143030,-795,0,1709511469,13070.017979470002,129.3747267600047,54417.31634568 2024-03-04,00:17:51.000,64,11142990,-795,0,1709511470,13069.937143750001,129.5721024000013,54417.47006232 2024-03-04,00:17:52.000,64,11143063,-795,0,1709511471,13069.863044339996,129.64964283000154,54417.6377532 2024-03-04,00:17:53.000,64,11143014,-795,0,1709511472,13069.809153859991,129.8188219500007,54417.86134104001 2024-03-04,00:17:54.000,64,11142983,-795,0,1709511473,13069.741790759996,129.93160802999773,54417.96614784 2024-03-04,00:17:55.000,64,11143075,-795,0,1709511474,13069.681163969995,130.1642293199984,54418.224671280004 2024-03-04,00:17:56.000,64,11143033,-795,0,1709511475,13069.54643776999,130.32635930999822,54418.35043944 2024-03-04,00:17:57.000,64,11143091,-795,0,1709511476,13069.47233836,130.45324365000124,54418.45524624001 2024-03-04,00:17:58.000,64,11143015,-795,0,1709511477,13069.41171157,130.62947189999977,54418.8604992 2024-03-04,00:17:59.000,64,11143027,-795,0,1709511478,13069.351084779999,130.77750363000087,54419.09107416 2024-03-04,00:18:00.000,64,11143027,-795,0,1709511479,13069.337612159994,130.9184862300026,54419.26575216 2024-03-04,00:18:01.000,64,11143023,-795,0,1709511480,13069.142259169988,131.04537056999834,54419.44043016001 2024-03-04,00:18:02.000,64,11142994,-795,0,1709511481,13069.021005590002,131.15815665000264,54419.3845332 2024-03-04,00:18:03.000,64,11143013,-795,0,1709511482,13068.926697249997,131.24274621000222,54419.664018 2024-03-04,00:18:04.000,64,11143080,-795,0,1709511483,13068.778498430001,131.34143403000053,54419.922541440006 2024-03-04,00:18:05.000,64,11143018,-795,0,1709511484,13068.690926399991,131.43307271999947,54420.09721944 2024-03-04,00:18:06.000,64,11143063,-795,0,1709511485,13068.522518649996,131.56700619000185,54420.21600048 2024-03-04,00:18:07.000,64,11143066,-795,0,1709511486,13068.34737458999,131.63044836000336,54420.31382016 2024-03-04,00:18:08.000,64,11143026,-795,0,1709511487,13068.23285732,131.82782399999996,54420.68413752001 2024-03-04,00:18:09.000,64,11143044,-795,0,1709511488,13068.19243946,131.89831530000083,54420.956635200004 2024-03-04,00:18:10.000,64,11142996,-795,0,1709511489,13068.064449569989,131.98290486000042,54421.16624880001 2024-03-04,00:18:11.000,64,11143114,-795,0,1709511490,13067.970141229998,132.08864180999808,54421.20817152 2024-03-04,00:18:12.000,64,11143073,-795,0,1709511491,13067.714161449992,132.1661822399983,54421.2710556 2024-03-04,00:18:13.000,64,11143046,-795,0,1709511492,13067.613116799992,132.29306658000132,54421.50861768 2024-03-04,00:18:14.000,64,11143057,-795,0,1709511493,13067.518808460001,132.45519657000114,54421.84399944 2024-03-04,00:18:15.000,64,11143053,-795,0,1709511494,13067.37734595,132.54683526000008,54421.913870640004 2024-03-04,00:18:16.000,64,11143044,-795,0,1709511495,13067.242619749995,132.64552307999838,54422.13745848 2024-03-04,00:18:17.000,64,11143026,-795,0,1709511496,13067.020321519994,132.7230635099986,54422.14444560001 2024-03-04,00:18:18.000,64,11142964,-795,0,1709511497,13066.919276869994,132.86404611000034,54422.39598192 2024-03-04,00:18:19.000,64,11143066,-795,0,1709511498,13066.791286979998,132.969783059998,54422.50777584001 2024-03-04,00:18:20.000,64,11143063,-795,0,1709511499,13066.622879230003,133.1178147899991,54422.69642808001 2024-03-04,00:18:21.000,64,11143068,-795,0,1709511500,13066.434262549992,133.17420783000125,54422.64053112 2024-03-04,00:18:22.000,64,11143021,-795,0,1709511501,13066.245645869996,133.27289564999955,54422.75931216 2024-03-04,00:18:23.000,64,11143078,-795,0,1709511502,13066.218700630001,133.38568173000385,54423.08071968001 2024-03-04,00:18:24.000,64,11143056,-795,0,1709511503,13066.063765499995,133.48436955000216,54423.21347496 2024-03-04,00:18:25.000,64,11143024,-795,0,1709511504,13065.89535775,133.6394504100026,54423.24841056001 2024-03-04,00:18:26.000,64,11143077,-795,0,1709511505,13065.679795829994,133.74518736000027,54423.22744920001 2024-03-04,00:18:27.000,64,11143021,-795,0,1709511506,13065.545069629989,133.80862953000178,54423.33924312 2024-03-04,00:18:28.000,64,11143057,-795,0,1709511507,13065.430552359998,133.9355138700048,54423.471998400004 2024-03-04,00:18:29.000,64,11143028,-795,0,1709511508,13065.309298779997,133.95666126000287,54423.49994688 2024-03-04,00:18:30.000,64,11143055,-795,0,1709511509,13065.154363649992,134.09059472999797,54423.60475368001 2024-03-04,00:18:31.000,64,11143037,-795,0,1709511510,13064.999428520001,134.1328895100014,54423.68859912 2024-03-04,00:18:32.000,64,11143024,-795,0,1709511511,13064.81081183999,134.217479070001,54423.56283096001 2024-03-04,00:18:33.000,64,11143034,-795,0,1709511512,13064.73671243,134.25977385000442,54423.73750896 2024-03-04,00:18:34.000,64,11143003,-795,0,1709511513,13064.54809574999,134.35141254000337,54423.807380160004 2024-03-04,00:18:35.000,64,11143027,-795,0,1709511514,13064.386424309989,134.40075644999888,54423.85629 2024-03-04,00:18:36.000,64,11143061,-795,0,1709511515,13064.184335010003,134.45010036000167,54423.77943168001 2024-03-04,00:18:37.000,64,11143050,-795,0,1709511516,13064.069817739997,134.45010036000167,54423.82135440001 2024-03-04,00:18:38.000,64,11143035,-795,0,1709511517,13064.009190949997,134.48534600999847,54424.030968 2024-03-04,00:18:39.000,64,11143026,-795,0,1709511518,13063.921618920001,134.4782968799991,54424.142761920004 2024-03-04,00:18:40.000,64,11143046,-795,0,1709511519,13063.726265929996,134.54173905000061,54424.20564600001 2024-03-04,00:18:41.000,64,11143014,-795,0,1709511520,13063.584803419995,134.5276407900019,54424.23359448001 2024-03-04,00:18:42.000,64,11143010,-795,0,1709511521,13063.37597781,134.54173905000061,54424.06590360001 2024-03-04,00:18:43.000,64,11142974,-795,0,1709511522,13063.281669469994,134.54173905000061,54424.19167176 2024-03-04,00:18:44.000,64,11143037,-795,0,1709511523,13063.160415889994,134.5910829600034,54424.35936264 2024-03-04,00:18:45.000,64,11143045,-795,0,1709511524,13063.032425999998,134.58403383000405,54424.35237552001 2024-03-04,00:18:46.000,64,11143032,-795,0,1709511525,13062.857281939992,134.64042686999892,54424.3453884 2024-03-04,00:18:47.000,64,11143068,-795,0,1709511526,13062.736028359992,134.59813209000276,54424.26853008 2024-03-04,00:18:48.000,64,11143049,-795,0,1709511527,13062.648456329996,134.61927948000084,54424.52006640001 2024-03-04,00:18:49.000,64,11143032,-795,0,1709511528,13062.5608843,134.55583730999933,54424.52705352 2024-03-04,00:18:50.000,64,11143021,-795,0,1709511529,13062.39921286,134.5628864399987,54424.49211792001 2024-03-04,00:18:51.000,64,11143062,-795,0,1709511530,13062.33184975999,134.52059166000254,54424.58295048 2024-03-04,00:18:52.000,64,11143032,-795,0,1709511531,13062.10955152999,134.4782968799991,54424.46416944 2024-03-04,00:18:53.000,64,11143039,-795,0,1709511532,13062.021979499994,134.4289529700036,54424.4152596 2024-03-04,00:18:54.000,64,11143061,-795,0,1709511533,13061.893989609998,134.41485471000487,54424.555002 2024-03-04,00:18:55.000,64,11143068,-795,0,1709511534,13061.779472339993,134.3796090600008,54424.63186032 2024-03-04,00:18:56.000,64,11143043,-795,0,1709511535,13061.698636619993,134.33731428000465,54424.58993760001 2024-03-04,00:18:57.000,64,11143040,-795,0,1709511536,13061.597591969992,134.26682298000378,54424.56897624001 2024-03-04,00:18:58.000,64,11142992,-795,0,1709511537,13061.32140326,134.22452820000035,54424.30346568001 2024-03-04,00:18:59.000,64,11143007,-795,0,1709511538,13061.22035861,134.1328895100014,54424.42224672001 2024-03-04,00:19:00.000,64,11143033,-795,0,1709511539,13061.0788961,134.07649646999926,54424.499105040006 2024-03-04,00:19:01.000,64,11143073,-795,0,1709511540,13060.91048834999,134.02715256000374,54424.3453884 2024-03-04,00:19:02.000,64,11143043,-795,0,1709511541,13060.654508569998,133.97780865000095,54424.19167176 2024-03-04,00:19:03.000,64,11143032,-795,0,1709511542,13060.721871669994,133.92846473999816,54424.49211792001 2024-03-04,00:19:04.000,64,11143061,-795,0,1709511543,13060.593881779998,133.90731735000008,54424.43622096 2024-03-04,00:19:05.000,64,11143074,-795,0,1709511544,13060.465891890002,133.81567866000114,54424.44320808001 2024-03-04,00:19:06.000,64,11143015,-795,0,1709511545,13060.223384730001,133.759285619999,54424.24756872 2024-03-04,00:19:07.000,64,11143061,-795,0,1709511546,13060.142549010001,133.71699084000284,54424.261542960005 2024-03-04,00:19:08.000,64,11143054,-795,0,1709511547,13059.94045971,133.71699084000284,54424.25455584001 2024-03-04,00:19:09.000,64,11143067,-795,0,1709511548,13059.83941506,133.61830302000453,54424.093852080005 2024-03-04,00:19:10.000,64,11143058,-795,0,1709511549,13059.7989972,133.5760082400011,54424.2405816 2024-03-04,00:19:11.000,64,11143035,-795,0,1709511550,13059.75184302999,133.50551694000023,54424.20564600001 2024-03-04,00:19:12.000,64,11143039,-795,0,1709511551,13059.563226349994,133.46322216000408,54424.10782632001 2024-03-04,00:19:13.000,64,11143056,-795,0,1709511552,13059.495863249998,133.42092738000065,54424.2405816 2024-03-04,00:19:14.000,64,11143044,-795,0,1709511553,13059.260092399993,133.38568173000385,54424.22660736 2024-03-04,00:19:15.000,64,11143042,-795,0,1709511554,13059.199465609992,133.2658465200002,54424.10782632001 2024-03-04,00:19:16.000,64,11143057,-795,0,1709511555,13058.970431069996,133.19535521999933,54423.877251360005 2024-03-04,00:19:17.000,64,11143079,-795,0,1709511556,13058.90306797,133.13191304999782,54423.91917408001 2024-03-04,00:19:18.000,64,11143000,-795,0,1709511557,13058.7211876,133.06142175000423,54423.88423848 2024-03-04,00:19:19.000,64,11143051,-795,0,1709511558,13058.626879259995,132.983881320004,54423.90519984 2024-03-04,00:19:20.000,64,11142980,-795,0,1709511559,13058.626879259995,132.94158654000057,54424.08686496001 2024-03-04,00:19:21.000,64,11143051,-795,0,1709511560,13058.47868044,132.8358495900029,54424.01000664 2024-03-04,00:19:22.000,64,11143035,-795,0,1709511561,13058.310272689989,132.74421090000396,54423.77943168001 2024-03-04,00:19:23.000,64,11142983,-795,0,1709511562,13058.310272689989,132.65257220999774,54423.81436728 2024-03-04,00:19:24.000,64,11143044,-795,0,1709511563,13058.189019109988,132.59617917000287,54423.73052184001 2024-03-04,00:19:25.000,64,11143028,-795,0,1709511564,13058.162073869993,132.4763439599992,54423.68161200001 2024-03-04,00:19:26.000,64,11143070,-795,0,1709511565,13058.087974460002,132.44814744000178,54423.6466764 2024-03-04,00:19:27.000,64,11143021,-795,0,1709511566,13057.953248259997,132.3635578800022,54423.49994688 2024-03-04,00:19:28.000,64,11143017,-795,0,1709511567,13057.899357779992,132.2648700600039,54423.45802416 2024-03-04,00:19:29.000,64,11143051,-795,0,1709511568,13057.919566709992,132.20847702000174,54423.53488248001 2024-03-04,00:19:30.000,64,11143004,-795,0,1709511569,13057.805049440001,132.20142789000238,54423.43007568 2024-03-04,00:19:31.000,64,11143053,-795,0,1709511570,13057.757895269991,132.1309365900015,54423.31129464 2024-03-04,00:19:32.000,64,11143012,-795,0,1709511571,13057.636641689991,132.02519964000385,54423.255397680005 2024-03-04,00:19:33.000,64,11143032,-795,0,1709511572,13057.55580596999,131.9194626899989,54423.17155224 2024-03-04,00:19:34.000,64,11143019,-795,0,1709511573,13057.40087084,131.85602052000468,54423.07373256 2024-03-04,00:19:35.000,64,11143088,-795,0,1709511574,13057.46149763,131.85602052000468,54423.206487840005 2024-03-04,00:19:36.000,64,11143063,-795,0,1709511575,13057.31329880999,131.79257835000317,54423.108668160006 2024-03-04,00:19:37.000,64,11143026,-795,0,1709511576,13057.27288094999,131.70798879000358,54422.808222 2024-03-04,00:19:38.000,64,11143034,-795,0,1709511577,13057.19204522999,131.623399230004,54422.85014472 2024-03-04,00:19:39.000,64,11143025,-795,0,1709511578,13057.091000579989,131.54585880000377,54422.74533792001 2024-03-04,00:19:40.000,64,11143070,-795,0,1709511579,13056.996692239998,131.4471709799982,54422.66149248 2024-03-04,00:19:41.000,64,11143022,-795,0,1709511580,13056.848493420002,131.3766796800046,54422.45187888 2024-03-04,00:19:42.000,64,11143021,-795,0,1709511581,13056.733976149997,131.30618838000373,54422.30514936 2024-03-04,00:19:43.000,64,11143070,-795,0,1709511582,13056.740712459992,131.2286479500035,54422.437904640006 2024-03-04,00:19:44.000,64,11143045,-795,0,1709511583,13056.713767219997,131.14405839000392,54422.38200768 2024-03-04,00:19:45.000,64,11143053,-795,0,1709511584,13056.612722569997,131.05946883000433,54422.30514936 2024-03-04,00:19:46.000,64,11143026,-795,0,1709511585,13056.525150540001,130.9678301399981,54421.92784488001 2024-03-04,00:19:47.000,64,11143003,-795,0,1709511586,13056.518414229991,130.8691423199998,54421.95579336001 2024-03-04,00:19:48.000,64,11143052,-795,0,1709511587,13056.538623159991,130.8197984100043,54421.90688352001 2024-03-04,00:19:49.000,64,11143031,-795,0,1709511588,13056.599249949992,130.69291407000128,54421.80207672 2024-03-04,00:19:50.000,64,11143072,-795,0,1709511589,13056.558832089991,130.50258756000403,54421.746179760004 2024-03-04,00:19:51.000,64,11143053,-795,0,1709511590,13056.565568400001,130.28406453000207,54421.63438584 2024-03-04,00:19:52.000,64,11143080,-795,0,1709511591,13056.504941610001,130.0655415000001,54421.53656616 2024-03-04,00:19:53.000,64,11143011,-795,0,1709511592,13056.592513639996,129.8681658600035,54421.648360080006 2024-03-04,00:19:54.000,64,11143014,-795,0,1709511593,13056.42410589,129.7060358700037,54421.47368208001 2024-03-04,00:19:55.000,64,11143044,-795,0,1709511594,13056.39716064999,129.55095501000324,54421.38983664 2024-03-04,00:19:56.000,64,11143038,-795,0,1709511595,13056.29611599999,129.43816892999894,54421.15926168 2024-03-04,00:19:57.000,64,11143017,-795,0,1709511596,13056.20180766,129.31833372000256,54421.061442 2024-03-04,00:19:58.000,64,11143046,-795,0,1709511597,13056.19507134999,129.18440025000018,54421.16624880001 2024-03-04,00:19:59.000,64,11143026,-795,0,1709511598,13056.19507134999,129.0504667799978,54421.15227456 2024-03-04,00:20:00.000,64,11143025,-795,0,1709511599,13056.127708249995,128.93768070000078,54421.075416240004 2024-03-04,00:20:01.000,64,11143045,-795,0,1709511600,13056.08055408,128.77555071000097,54421.01253216 2024-03-04,00:20:02.000,64,11143002,-795,0,1709511601,13055.959300499999,128.62751897999988,54420.75400872001 2024-03-04,00:20:03.000,64,11143027,-795,0,1709511602,13055.945827879994,128.5429294200003,54420.760995840006 2024-03-04,00:20:04.000,64,11143054,-795,0,1709511603,13055.891937399989,128.40899594999792,54420.73304736001 2024-03-04,00:20:05.000,64,11143075,-795,0,1709511604,13055.831310609989,128.28211161000218,54420.62824056 2024-03-04,00:20:06.000,64,11143057,-795,0,1709511605,13055.737002269998,128.1975220500026,54420.46753680001 2024-03-04,00:20:07.000,64,11143052,-795,0,1709511606,13055.642693929993,128.06358858000021,54420.44657544001 2024-03-04,00:20:08.000,64,11143050,-795,0,1709511607,13055.662902859993,127.96490076000191,54420.49548528001 2024-03-04,00:20:09.000,64,11142991,-795,0,1709511608,13055.609012380002,127.88736033000168,54420.39766560001 2024-03-04,00:20:10.000,64,11143070,-795,0,1709511609,13055.487758800002,127.78162338000402,54419.98542552 2024-03-04,00:20:11.000,64,11143043,-795,0,1709511610,13055.474286179997,127.66883729999972,54419.96446416001 2024-03-04,00:20:12.000,64,11143044,-795,0,1709511611,13055.413659389997,127.58424774000014,54419.88760584 2024-03-04,00:20:13.000,64,11143062,-795,0,1709511612,13055.413659389997,127.47851079000247,54419.96446416001 2024-03-04,00:20:14.000,64,11143039,-795,0,1709511613,13055.379977839992,127.38687210000353,54419.92952856 2024-03-04,00:20:15.000,64,11143046,-795,0,1709511614,13055.299142119991,127.30228254000394,54419.71991496 2024-03-04,00:20:16.000,64,11143018,-795,0,1709511615,13055.22504271,127.18949645999965,54419.65004376 2024-03-04,00:20:17.000,64,11143028,-795,0,1709511616,13055.15767960999,127.11195602999942,54419.55222408 2024-03-04,00:20:18.000,64,11143070,-795,0,1709511617,13055.11726174999,126.95687516999897,54419.53824984001 2024-03-04,00:20:19.000,64,11143061,-795,0,1709511618,13055.10378913,126.87933473999874,54419.44043016001 2024-03-04,00:20:20.000,64,11142998,-795,0,1709511619,13055.090316509995,126.7876960499998,54419.37055896001 2024-03-04,00:20:21.000,64,11143058,-795,0,1709511620,13054.98253555,126.68900823000149,54419.139984 2024-03-04,00:20:22.000,64,11143032,-795,0,1709511621,13054.93538137999,126.59736954000255,54419.14697112 2024-03-04,00:20:23.000,64,11143080,-795,0,1709511622,13054.948853999995,126.5409765000004,54419.22382944001 2024-03-04,00:20:24.000,64,11143024,-795,0,1709511623,13054.8814909,126.43523955000273,54419.09806128 2024-03-04,00:20:25.000,64,11143054,-795,0,1709511624,13054.85454565999,126.37884651000059,54419.10504840001 2024-03-04,00:20:26.000,64,11143054,-795,0,1709511625,13054.77370993999,126.25196217000484,54418.748705280006 2024-03-04,00:20:27.000,64,11143046,-795,0,1709511626,13054.672665289989,126.16032347999862,54418.79062800001 2024-03-04,00:20:28.000,64,11143005,-795,0,1709511627,13054.625511119993,126.10393044000375,54418.776653760004 2024-03-04,00:20:29.000,64,11143041,-795,0,1709511628,13054.564884329993,125.89950567000051,54418.67184696001 2024-03-04,00:20:30.000,64,11143076,-795,0,1709511629,13054.625511119993,125.79376872000284,54418.629924240005 2024-03-04,00:20:31.000,64,11143061,-795,0,1709511630,13054.75350100999,125.72327742000198,54418.511143200005 2024-03-04,00:20:32.000,64,11143063,-795,0,1709511631,13054.746764699994,125.72327742000198,54418.46922048 2024-03-04,00:20:33.000,64,11143071,-795,0,1709511632,13054.800655179999,125.72327742000198,54418.5460788 2024-03-04,00:20:34.000,64,11143020,-795,0,1709511633,13054.679401599999,125.69508090000454,54418.4762076 2024-03-04,00:20:35.000,64,11143082,-795,0,1709511634,13054.598565879998,125.62458960000367,54418.294542480005 2024-03-04,00:20:36.000,64,11143047,-795,0,1709511635,13054.531202779988,125.56819656000152,54418.08492888 2024-03-04,00:20:37.000,64,11143037,-795,0,1709511636,13054.436894439998,125.46245961000386,54418.008070560005 2024-03-04,00:20:38.000,64,11143070,-795,0,1709511637,13054.436894439998,125.391968310003,54418.02903192001 2024-03-04,00:20:39.000,64,11143052,-795,0,1709511638,13054.396476579997,125.33557527000085,54418.06396752 2024-03-04,00:20:40.000,64,11143033,-795,0,1709511639,13054.335849789997,125.25098571000126,54418.008070560005 2024-03-04,00:20:41.000,64,11143059,-795,0,1709511640,13054.308904550002,125.20164179999847,54417.910250880006 2024-03-04,00:20:42.000,64,11143053,-795,0,1709511641,13054.187650970001,125.11705223999888,54417.61679184001 2024-03-04,00:20:43.000,64,11143041,-795,0,1709511642,13054.180914659992,125.06770833000337,54417.66570168001 2024-03-04,00:20:44.000,64,11143057,-795,0,1709511643,13054.140496799992,124.98311877000378,54417.65172744 2024-03-04,00:20:45.000,64,11143003,-795,0,1709511644,13054.113551559996,124.96902050999779,54417.63076608 2024-03-04,00:20:46.000,64,11143034,-795,0,1709511645,13054.019243219991,124.87738181999885,54417.393204 2024-03-04,00:20:47.000,64,11143029,-795,0,1709511646,13053.97882535999,124.82803791000333,54417.44910096001 2024-03-04,00:20:48.000,64,11143083,-795,0,1709511647,13053.98556167,124.77164487000118,54417.48403656 2024-03-04,00:20:49.000,64,11143019,-795,0,1709511648,13053.972089049996,124.73639922000439,54417.43512672 2024-03-04,00:20:50.000,64,11143042,-795,0,1709511649,13053.93840749999,124.68000618000224,54417.30935856001 2024-03-04,00:20:51.000,64,11143032,-795,0,1709511650,13053.88451702,124.67295705000288,54417.20455176 2024-03-04,00:20:52.000,64,11143043,-795,0,1709511651,13053.88451702,124.60951488000137,54416.92506696001 2024-03-04,00:20:53.000,64,11143061,-795,0,1709511652,13053.810417609995,124.56017096999858,54416.91807984 2024-03-04,00:20:54.000,64,11143058,-795,0,1709511653,13053.86430809,124.49672880000435,54417.183590399996 2024-03-04,00:20:55.000,64,11143096,-795,0,1709511654,13053.84409916,124.51082706000307,54417.183590399996 2024-03-04,00:20:56.000,64,11143042,-795,0,1709511655,13053.769999749995,124.42623750000348,54416.96000256 2024-03-04,00:20:57.000,64,11143062,-795,0,1709511656,13053.689164029995,124.41918837000412,54416.75038896 2024-03-04,00:20:58.000,64,11142989,-795,0,1709511657,13053.73631819999,124.38394272000005,54416.72244048 2024-03-04,00:20:59.000,64,11143054,-795,0,1709511658,13053.69590033999,124.40509010999813,54416.65256928 2024-03-04,00:21:00.000,64,11143067,-795,0,1709511659,13053.68242772,124.40509010999813,54416.67353064 2024-03-04,00:21:01.000,64,11143043,-795,0,1709511660,13053.540965209999,124.40509010999813,54416.498852640005 2024-03-04,00:21:02.000,64,11143075,-795,0,1709511661,13053.460129489999,124.36984446000133,54416.42199432001 2024-03-04,00:21:03.000,64,11143057,-795,0,1709511662,13053.439920559998,124.39099184999941,54416.56173672001 2024-03-04,00:21:04.000,64,11143064,-795,0,1709511663,13053.365821149993,124.44738489000156,54416.512826879996 2024-03-04,00:21:05.000,64,11143072,-795,0,1709511664,13053.332139599988,124.475581409999,54416.44295568001 2024-03-04,00:21:06.000,64,11143022,-795,0,1709511665,13053.244567569993,124.49672880000435,54416.15648376001 2024-03-04,00:21:07.000,64,11143038,-795,0,1709511666,13053.237831259998,124.46853227999964,54416.10757392001 2024-03-04,00:21:08.000,64,11143045,-795,0,1709511667,13053.170468160002,124.48967966999771,54416.20539360001 2024-03-04,00:21:09.000,64,11143064,-795,0,1709511668,13053.103105059992,124.51082706000307,54416.14250952 2024-03-04,00:21:10.000,64,11143060,-795,0,1709511669,13053.035741959997,124.475581409999,54416.044689840004 2024-03-04,00:21:11.000,64,11143049,-795,0,1709511670,13052.867334210001,124.49672880000435,54415.84905048001 2024-03-04,00:21:12.000,64,11143068,-795,0,1709511671,13052.914488379996,124.4403357600022,54415.86302472 2024-03-04,00:21:13.000,64,11143096,-795,0,1709511672,13052.921224689992,124.475581409999,54415.93988304001 2024-03-04,00:21:14.000,64,11143055,-795,0,1709511673,13052.921224689992,124.475581409999,54415.90494744 2024-03-04,00:21:15.000,64,11143046,-795,0,1709511674,13052.833652659996,124.52492532000178,54415.77219216001 2024-03-04,00:21:16.000,64,11143067,-795,0,1709511675,13052.73934431999,124.48263053999835,54415.51366872001 2024-03-04,00:21:17.000,64,11143049,-795,0,1709511676,13052.60461812,124.48967966999771,54415.4018748 2024-03-04,00:21:18.000,64,11143038,-795,0,1709511677,13052.56420026,124.43328663000284,54415.38790056001 2024-03-04,00:21:19.000,64,11143091,-795,0,1709511678,13052.591145499995,124.46148315000028,54415.49969448 2024-03-04,00:21:20.000,64,11143065,-795,0,1709511679,13052.570936569995,124.4403357600022,54415.45078464 2024-03-04,00:21:21.000,64,11143071,-795,0,1709511680,13052.530518709995,124.42623750000348,54415.35995208 2024-03-04,00:21:22.000,64,11143035,-795,0,1709511681,13052.44294668,124.46148315000028,54415.038544560004 2024-03-04,00:21:23.000,64,11143043,-795,0,1709511682,13052.42273775,124.45443402000092,54415.108415760005 2024-03-04,00:21:24.000,64,11143091,-795,0,1709511683,13052.382319889999,124.37689359000069,54415.10142864001 2024-03-04,00:21:25.000,64,11143057,-795,0,1709511684,13052.281275239999,124.38394272000005,54415.06649304 2024-03-04,00:21:26.000,64,11143069,-795,0,1709511685,13052.234121069989,124.34869707000325,54414.86386656001 2024-03-04,00:21:27.000,64,11143055,-795,0,1709511686,13052.153285349988,124.3275496799979,54414.84989232 2024-03-04,00:21:28.000,64,11143018,-795,0,1709511687,13052.240857379998,124.28525490000175,54414.96168624001 2024-03-04,00:21:29.000,64,11143037,-795,0,1709511688,13052.227384759994,124.21476360000088,54414.8778408 2024-03-04,00:21:30.000,64,11143009,-795,0,1709511689,13052.207175829994,124.16541968999809,54414.80098248 2024-03-04,00:21:31.000,64,11143040,-795,0,1709511690,13052.119603799998,124.12312491000193,54414.75207264 2024-03-04,00:21:32.000,64,11143031,-795,0,1709511691,13052.011822840002,124.02443709000363,54414.54944616001 2024-03-04,00:21:33.000,64,11143011,-795,0,1709511692,13051.971404980002,123.96099492000212,54414.44463936 2024-03-04,00:21:34.000,64,11143059,-795,0,1709511693,13052.052240700003,123.89755275000061,54414.58438176 2024-03-04,00:21:35.000,64,11142995,-795,0,1709511694,13052.112867489988,123.89050362000125,54414.68918856 2024-03-04,00:21:36.000,64,11143054,-795,0,1709511695,13052.106131179993,123.84115970999846,54414.59835600001 2024-03-04,00:21:37.000,64,11143029,-795,0,1709511696,13052.018559149998,123.70722624000337,54414.39572952 2024-03-04,00:21:38.000,64,11143067,-795,0,1709511697,13052.038768079998,123.64378407000186,54414.44463936 2024-03-04,00:21:39.000,64,11143020,-795,0,1709511698,13052.025295459993,123.57329277000099,54414.45162648 2024-03-04,00:21:40.000,64,11143069,-795,0,1709511699,13052.079185939998,123.49575234000076,54414.3538068 2024-03-04,00:21:41.000,64,11143043,-795,0,1709511700,13052.058977009998,123.37591713000438,54414.13021896 2024-03-04,00:21:42.000,64,11143059,-795,0,1709511701,13052.018559149998,123.241983660002,54414.01842504 2024-03-04,00:21:43.000,64,11143078,-795,0,1709511702,13052.160021659998,123.20673800999793,54414.18611592 2024-03-04,00:21:44.000,64,11143020,-795,0,1709511703,13052.281275239999,123.13624671000434,54414.21406440001 2024-03-04,00:21:45.000,64,11143076,-795,0,1709511704,13052.308220479994,123.00936237000133,54414.12323184001 2024-03-04,00:21:46.000,64,11143058,-795,0,1709511705,13052.328429409994,122.88247802999831,54414.07432200001 2024-03-04,00:21:47.000,64,11143058,-795,0,1709511706,13052.254329999989,122.71329890999914,54413.73894024001 2024-03-04,00:21:48.000,64,11143037,-795,0,1709511707,13052.314956789989,122.63575847999891,54413.80182432 2024-03-04,00:21:49.000,64,11143082,-795,0,1709511708,13052.47662822999,122.57936544000404,54413.87868264001 2024-03-04,00:21:50.000,64,11143076,-795,0,1709511709,13052.53725501999,122.50182501000381,54413.82977280001 2024-03-04,00:21:51.000,64,11143064,-795,0,1709511710,13052.60461812,122.3749406700008,54413.73195312 2024-03-04,00:21:52.000,64,11143039,-795,0,1709511711,13052.66524491,122.24100719999842,54413.67605616 2024-03-04,00:21:53.000,64,11143038,-795,0,1709511712,13052.78649849,122.17756503000419,54413.73894024001 2024-03-04,00:21:54.000,64,11143025,-795,0,1709511713,13052.894279449996,122.1282211200014,54413.71099176001 2024-03-04,00:21:55.000,64,11143075,-795,0,1709511714,13052.934697309996,122.0929754700046,54413.66906904001 2024-03-04,00:21:56.000,64,11143024,-795,0,1709511715,13052.968378860001,122.00838590999774,54413.54330088001 2024-03-04,00:21:57.000,64,11143043,-795,0,1709511716,13053.022269339992,121.90969808999944,54413.45246832001 2024-03-04,00:21:58.000,64,11143075,-795,0,1709511717,13053.123313989992,121.86740331000328,54413.40355848001 2024-03-04,00:21:59.000,64,11143057,-795,0,1709511718,13053.264776499993,121.86035418000392,54413.60618496 2024-03-04,00:22:00.000,64,11143020,-795,0,1709511719,13053.352348529988,121.80396114000177,54413.599197840005 2024-03-04,00:22:01.000,64,11143017,-795,0,1709511720,13053.406239009993,121.83215765999921,54413.63413344 2024-03-04,00:22:02.000,64,11143054,-755,0,1709511721,13053.466865799994,121.79691201000242,54413.34766152 2024-03-04,00:22:03.000,64,11142964,-795,0,1709511722,13053.561174139999,121.81101027000113,54413.480416800005 2024-03-04,00:22:04.000,64,11143056,-795,0,1709511723,13053.709372959995,121.84625591999793,54413.56426224 2024-03-04,00:22:05.000,64,11143017,-795,0,1709511724,13053.78347237,121.88855070000136,54413.59221072001 2024-03-04,00:22:06.000,64,11143082,-795,0,1709511725,13053.810417609995,121.881501570002,54413.48740392 2024-03-04,00:22:07.000,64,11143090,-795,0,1709511726,13053.92493488,121.89559983000072,54413.55727512 2024-03-04,00:22:08.000,64,11143067,-795,0,1709511727,13054.127024180001,121.9167472199988,54413.67605616 2024-03-04,00:22:09.000,64,11143021,-795,0,1709511728,13054.214596209997,121.93084548000479,54413.67605616 2024-03-04,00:22:10.000,64,11143014,-795,0,1709511729,13054.315640859997,121.94494374000351,54413.599197840005 2024-03-04,00:22:11.000,64,11143062,-795,0,1709511730,13054.416685509997,121.94494374000351,54413.648107680005 2024-03-04,00:22:12.000,64,11143041,-795,0,1709511731,13054.376267649997,121.99428764999902,54413.43849408 2024-03-04,00:22:13.000,64,11143063,-795,0,1709511732,13054.564884329993,121.9801893900003,54413.529326640004 2024-03-04,00:22:14.000,64,11143091,-795,0,1709511733,13054.719819459999,122.03658243000245,54413.71099176001 2024-03-04,00:22:15.000,64,11143073,-795,0,1709511734,13054.82086411,122.07887720999861,54413.5852236 2024-03-04,00:22:16.000,64,11143054,-795,0,1709511735,13055.02295341,122.0929754700046,54413.89265688 2024-03-04,00:22:17.000,64,11143080,-795,0,1709511736,13055.14420699,122.0929754700046,54413.91361824 2024-03-04,00:22:18.000,64,11143059,-795,0,1709511737,13055.24525164,122.11412286000268,54413.82278568 2024-03-04,00:22:19.000,64,11143039,-795,0,1709511738,13055.386714150001,122.1634667699982,54413.85073416 2024-03-04,00:22:20.000,64,11143067,-795,0,1709511739,13055.494495109997,122.14936850999948,54413.94855384 2024-03-04,00:22:21.000,64,11143074,-795,0,1709511740,13055.555121899997,122.20576155000163,54413.90663112001 2024-03-04,00:22:22.000,64,11143014,-795,0,1709511741,13055.656166549998,122.1282211200014,54413.94855384 2024-03-04,00:22:23.000,64,11143036,-795,0,1709511742,13055.885201089994,122.19166329000291,54414.21406440001 2024-03-04,00:22:24.000,64,11143046,-795,0,1709511743,13056.07381776999,122.24100719999842,54414.29092272001 2024-03-04,00:22:25.000,64,11143083,-795,0,1709511744,13056.17486241999,122.25510546000442,54414.30489696 2024-03-04,00:22:26.000,64,11142987,-795,0,1709511745,13056.21528027999,122.28330198000185,54414.16515456001 2024-03-04,00:22:27.000,64,11143012,-795,0,1709511746,13056.370215409996,122.31149849999929,54414.29092272001 2024-03-04,00:22:28.000,64,11143043,-795,0,1709511747,13056.518414229991,122.39608805999887,54414.40271664 2024-03-04,00:22:29.000,64,11143045,-795,0,1709511748,13056.713767219997,122.40313718999823,54414.51451056 2024-03-04,00:22:30.000,64,11143029,-795,0,1709511749,13056.828284490002,122.45953023000038,54414.59136888 2024-03-04,00:22:31.000,64,11143068,-795,0,1709511750,13056.942801759993,122.45953023000038,54414.61931736 2024-03-04,00:22:32.000,64,11143086,-795,0,1709511751,13057.070791649989,122.53002153000125,54414.68918856 2024-03-04,00:22:33.000,64,11143107,-795,0,1709511752,13057.225726779994,122.55821804999869,54414.7380984 2024-03-04,00:22:34.000,64,11142959,-795,0,1709511753,13057.39413452999,122.6216602200002,54414.8079696 2024-03-04,00:22:35.000,64,11143045,-795,0,1709511754,13057.52212442,122.6216602200002,54414.84989232 2024-03-04,00:22:36.000,64,11143000,-795,0,1709511755,13057.636641689991,122.6498567400049,54414.78700824 2024-03-04,00:22:37.000,64,11143087,-795,0,1709511756,13057.744422650001,122.65690587000427,54414.81495672001 2024-03-04,00:22:38.000,64,11143059,-795,0,1709511757,13057.919566709992,122.6851023900017,54414.870853680004 2024-03-04,00:22:39.000,64,11143032,-795,0,1709511758,13058.108183390003,122.76969195000129,54415.03155744001 2024-03-04,00:22:40.000,64,11143025,-795,0,1709511759,13058.303536379994,122.74149543000385,54415.11540288 2024-03-04,00:22:41.000,64,11143059,-795,0,1709511760,13058.41131733999,122.82608499000344,54415.17828696001 2024-03-04,00:22:42.000,64,11143020,-795,0,1709511761,13058.444998889994,122.81903586000408,54415.059505920006 2024-03-04,00:22:43.000,64,11143036,-795,0,1709511762,13058.64035188,122.82608499000344,54415.21322256 2024-03-04,00:22:44.000,64,11142946,-795,0,1709511763,13058.727923909995,122.86133064000023,54415.17129984001 2024-03-04,00:22:45.000,64,11143020,-795,0,1709511764,13058.970431069996,122.91067455000302,54415.42283616 2024-03-04,00:22:46.000,64,11143046,-795,0,1709511765,13059.084948340002,123.00936237000133,54415.471746 2024-03-04,00:22:47.000,64,11143037,-795,0,1709511766,13059.233147159997,122.98821498000325,54415.53463008001 2024-03-04,00:22:48.000,64,11143004,-795,0,1709511767,13059.307246570002,123.04460801999812,54415.492707360005 2024-03-04,00:22:49.000,64,11143043,-795,0,1709511768,13059.495863249998,123.0798536700022,54415.74424368 2024-03-04,00:22:50.000,64,11142978,-795,0,1709511769,13059.637325759999,123.16444323000178,54415.91193456 2024-03-04,00:22:51.000,64,11143071,-795,0,1709511770,13059.75857934,123.18559061999986,54415.98879288001 2024-03-04,00:22:52.000,64,11143002,-795,0,1709511771,13059.87983292,123.23493453000265,54415.91193456 2024-03-04,00:22:53.000,64,11143037,-795,0,1709511772,13060.06171329,123.28427843999816,54416.044689840004 2024-03-04,00:22:54.000,64,11143027,-795,0,1709511773,13060.203175800001,123.32657322000159,54416.2403292 2024-03-04,00:22:55.000,64,11143057,-795,0,1709511774,13060.317693069992,123.38296626000374,54416.282251920005 2024-03-04,00:22:56.000,64,11143022,-795,0,1709511775,13060.425474030002,123.46050669000397,54416.3102004 2024-03-04,00:22:57.000,64,11143066,-795,0,1709511776,13060.519782369993,123.5380471200042,54416.35911024 2024-03-04,00:22:58.000,64,11142982,-795,0,1709511777,13060.735344289998,123.60853841999779,54416.547762480004 2024-03-04,00:22:59.000,64,11143024,-795,0,1709511778,13060.876806799999,123.65788233000058,54416.617633680005 2024-03-04,00:23:00.000,64,11143036,-795,0,1709511779,13060.97111513999,123.75657014999888,54416.715453360004 2024-03-04,00:23:01.000,64,11143066,-795,0,1709511780,13061.065423479995,123.82001232000039,54416.617633680005 2024-03-04,00:23:02.000,64,11143047,-795,0,1709511781,13061.17320443999,123.87640536000254,54416.65955640001 2024-03-04,00:23:03.000,64,11143041,-795,0,1709511782,13061.2809854,123.95394579000276,54416.91109272 2024-03-04,00:23:04.000,64,11143026,-795,0,1709511783,13061.402238980001,124.03853535000235,54416.91807984 2024-03-04,00:23:05.000,64,11143054,-795,0,1709511784,13061.462865770001,124.15837055999873,54416.9390412 2024-03-04,00:23:06.000,64,11142950,-795,0,1709511785,13061.510019939997,124.20771447000152,54416.617633680005 2024-03-04,00:23:07.000,64,11143053,-795,0,1709511786,13061.617800899992,124.2923040300011,54416.77833744001 2024-03-04,00:23:08.000,64,11143017,-795,0,1709511787,13061.718845549993,124.33459881000454,54416.72942760001 2024-03-04,00:23:09.000,64,11143070,-795,0,1709511788,13061.907462229989,124.44738489000156,54416.92506696001 2024-03-04,00:23:10.000,64,11143034,-795,0,1709511789,13061.981561639994,124.5390235800005,54416.97397680001 2024-03-04,00:23:11.000,64,11143066,-795,0,1709511790,13062.015243189999,124.61656401000073,54416.82026016 2024-03-04,00:23:12.000,64,11143042,-795,0,1709511791,13062.163442009994,124.76459574000182,54416.99493816001 2024-03-04,00:23:13.000,64,11143002,-795,0,1709511792,13062.23754142,124.86328356000013,54416.80628592001 2024-03-04,00:23:14.000,64,11143019,-795,0,1709511793,13062.41268547999,124.96902050999779,54416.99493816001 2024-03-04,00:23:15.000,64,11143004,-795,0,1709511794,13062.506993819996,125.0959048500008,54416.89013136 2024-03-04,00:23:16.000,64,11143028,-795,0,1709511795,13062.587829539996,125.20869092999783,54416.848208639996 2024-03-04,00:23:17.000,64,11143051,-795,0,1709511796,13062.722555740002,125.26508396999998,54416.86218288 2024-03-04,00:23:18.000,64,11143044,-795,0,1709511797,13062.884227180002,125.39901744000235,54416.97397680001 2024-03-04,00:23:19.000,64,11143039,-715,0,1709511798,13063.079580169993,125.51885264999873,54417.03686088 2024-03-04,00:23:20.000,64,11143036,-795,0,1709511799,13063.200833749994,125.61754047000431,54416.96698968 2024-03-04,00:23:21.000,64,11143031,-795,0,1709511800,13063.322087329994,125.76557219999813,54416.99493816001 2024-03-04,00:23:22.000,64,11142998,-795,0,1709511801,13063.382714119994,125.89245654000115,54416.84122152 2024-03-04,00:23:23.000,64,11142979,-795,0,1709511802,13063.584803419995,126.02639001000352,54416.94602832001 2024-03-04,00:23:24.000,64,11143064,-795,0,1709511803,13063.793629029991,126.17442174000462,54416.96698968 2024-03-04,00:23:25.000,64,11143051,-795,0,1709511804,13063.968773089997,126.294256950001,54417.015899519996 2024-03-04,00:23:26.000,64,11143018,-795,0,1709511805,13064.069817739997,126.38589563999994,54416.96698968 2024-03-04,00:23:27.000,64,11143041,-795,0,1709511806,13064.244961799988,126.49868172000424,54416.98096392 2024-03-04,00:23:28.000,64,11143045,-795,0,1709511807,13064.494205269999,126.63261518999934,54417.14166768001 2024-03-04,00:23:29.000,64,11143010,-795,0,1709511808,13064.69629457,126.77359779000108,54417.10673208 2024-03-04,00:23:30.000,64,11143063,-795,0,1709511809,13064.87817494,126.8863838699981,54417.0787836 2024-03-04,00:23:31.000,64,11143028,-795,0,1709511810,13064.985955899996,127.08375951000198,54417.015899519996 2024-03-04,00:23:32.000,64,11143053,-795,0,1709511811,13065.093736859992,127.22474211000372,54416.93205408 2024-03-04,00:23:33.000,64,11143071,-795,0,1709511812,13065.208254129997,127.39392123000289,54416.953015440005 2024-03-04,00:23:34.000,64,11143044,-795,0,1709511813,13065.376661879993,127.54195296000398,54416.93205408 2024-03-04,00:23:35.000,64,11143041,-795,0,1709511814,13065.632641659999,127.69703382000444,54417.08577072 2024-03-04,00:23:36.000,64,11142985,-795,0,1709511815,13065.740422619994,127.8662129400036,54417.11371920001 2024-03-04,00:23:37.000,64,11143057,-795,0,1709511816,13065.88862143999,127.98604814999999,54416.98096392 2024-03-04,00:23:38.000,64,11143073,-795,0,1709511817,13066.09744705,128.10588336000365,54417.02987376 2024-03-04,00:23:39.000,64,11143006,-795,0,1709511818,13066.259118490001,128.25391509000474,54417.02987376 2024-03-04,00:23:40.000,64,11143037,-795,0,1709511819,13066.434262549992,128.43719247000263,54417.071796480006 2024-03-04,00:23:41.000,64,11143081,-795,0,1709511820,13066.488153029997,128.58522420000372,54416.883144240004 2024-03-04,00:23:42.000,64,11143016,-795,0,1709511821,13066.629615539998,128.7050594100001,54416.97397680001 2024-03-04,00:23:43.000,64,11143054,-795,0,1709511822,13066.892331629999,128.8530911400012,54417.21153888001 2024-03-04,00:23:44.000,64,11143026,-795,0,1709511823,13067.06747568999,128.95882808999886,54417.13468056 2024-03-04,00:23:45.000,64,11143069,-795,0,1709511824,13067.222410819995,129.07866330000252,54417.1486548 2024-03-04,00:23:46.000,64,11143033,-795,0,1709511825,13067.242619749995,129.24079329000233,54416.89711848001 2024-03-04,00:23:47.000,64,11143009,-795,0,1709511826,13067.424500119996,129.34653024,54416.98096392 2024-03-04,00:23:48.000,64,11143045,-795,0,1709511827,13067.579435250002,129.50161110000045,54417.071796480006 2024-03-04,00:23:49.000,64,11143063,-795,0,1709511828,13067.734370379992,129.6214463100041,54417.05782224 2024-03-04,00:23:50.000,64,11143060,-795,0,1709511829,13067.922987059988,129.76242890999856,54417.06480936001 2024-03-04,00:23:51.000,64,11143052,-795,0,1709511830,13068.071185879999,129.86111673000414,54417.001925280005 2024-03-04,00:23:52.000,64,11143049,-795,0,1709511831,13068.21264839,129.94570629000373,54416.89711848001 2024-03-04,00:23:53.000,64,11143080,-795,0,1709511832,13068.43494662,130.07259062999947,54417.050835120004 2024-03-04,00:23:54.000,64,11143028,-795,0,1709511833,13068.5562002,130.14308193000033,54417.04384800001 2024-03-04,00:23:55.000,64,11143069,-795,0,1709511834,13068.711135329992,130.22767148999992,54416.97397680001 2024-03-04,00:23:56.000,64,11143067,-795,0,1709511835,13068.738080570001,130.24176974999864,54416.72942760001 2024-03-04,00:23:57.000,64,11143032,-795,0,1709511836,13068.886279389997,130.34750670000358,54416.89711848001 2024-03-04,00:23:58.000,64,11143070,-795,0,1709511837,13069.101841309988,130.43914539000252,54416.94602832001 2024-03-04,00:23:59.000,64,11143081,-795,0,1709511838,13069.371293709999,130.50258756000403,54416.99493816001 2024-03-04,00:24:00.000,64,11143072,-795,0,1709511839,13069.57338301,130.6224227700004,54416.98096392 2024-03-04,00:24:01.000,64,11143024,-795,0,1709511840,13069.75526338,130.70701233,54416.92506696001 2024-03-04,00:24:02.000,64,11143004,-795,0,1709511841,13069.856308030001,130.77750363000087,54416.60365944 2024-03-04,00:24:03.000,64,11143017,-795,0,1709511842,13070.065133639997,130.82684754000366,54416.7992988 2024-03-04,00:24:04.000,64,11143050,-795,0,1709511843,13070.260486630003,130.86209319000045,54416.834234400005 2024-03-04,00:24:05.000,64,11143098,-795,0,1709511844,13070.476048549994,130.8691423199998,54416.84122152 2024-03-04,00:24:06.000,64,11143033,-795,0,1709511845,13070.61077475,130.9184862300026,54416.70846624001 2024-03-04,00:24:07.000,64,11143014,-795,0,1709511846,13070.88696345999,130.98897753000347,54416.84122152 2024-03-04,00:24:08.000,64,11143006,-795,0,1709511847,13071.190097409992,131.04537056999834,54416.87615712001 2024-03-04,00:24:09.000,64,11143028,-795,0,1709511848,13071.412395639993,131.14405839000392,54416.883144240004 2024-03-04,00:24:10.000,64,11143046,-795,0,1709511849,13071.607748629998,131.17225491000136,54416.87615712001 2024-03-04,00:24:11.000,64,11143025,-795,0,1709511850,13071.722265899989,131.2286479500035,54416.86218288 2024-03-04,00:24:12.000,64,11143061,-795,0,1709511851,13071.796365309994,131.2638936000003,54416.61064656001 2024-03-04,00:24:13.000,64,11143054,-795,0,1709511852,13071.95130044,131.33438490000117,54416.65256928 2024-03-04,00:24:14.000,64,11143051,-795,0,1709511853,13072.09276295,131.49651489000098,54416.52680112 2024-03-04,00:24:15.000,64,11142997,-795,0,1709511854,13072.355479040001,131.63749749000272,54416.85519576001 2024-03-04,00:24:16.000,64,11143045,-795,0,1709511855,13072.436314760002,131.73618531000102,54416.80628592001 2024-03-04,00:24:17.000,64,11143074,-795,0,1709511856,13072.496941550002,131.79257835000317,54416.67353064 2024-03-04,00:24:18.000,64,11143027,-795,0,1709511857,13072.645140369998,131.91241355999955,54416.74340184 2024-03-04,00:24:19.000,64,11143061,-795,0,1709511858,13072.699030850003,132.0181505100045,54416.883144240004 2024-03-04,00:24:20.000,64,11143073,-795,0,1709511859,13072.833757049993,132.06749442,54416.91109272 2024-03-04,00:24:21.000,64,11143040,-795,0,1709511860,13072.847229669998,132.1661822399983,54416.70147912 2024-03-04,00:24:22.000,64,11143053,-795,0,1709511861,13073.029110039999,132.27191919000325,54416.72942760001 2024-03-04,00:24:23.000,64,11143069,-795,0,1709511862,13073.17057255,132.3424104900041,54416.91807984 2024-03-04,00:24:24.000,64,11143020,-795,0,1709511863,13073.29182613,132.39175439999963,54416.98096392 2024-03-04,00:24:25.000,64,11143063,-795,0,1709511864,13073.460233879996,132.49749135000457,54416.91109272 2024-03-04,00:24:26.000,64,11143035,-795,0,1709511865,13073.561278529996,132.54683526000008,54416.65256928 2024-03-04,00:24:27.000,64,11143000,-795,0,1709511866,13073.628641629992,132.5891300400035,54416.64558216 2024-03-04,00:24:28.000,64,11143074,-795,0,1709511867,13073.709477349992,132.63847394999902,54416.74340184 2024-03-04,00:24:29.000,64,11143021,-795,0,1709511868,13073.776840450002,132.66667047000374,54416.72942760001 2024-03-04,00:24:30.000,64,11143108,-795,0,1709511869,13073.904830339998,132.71601437999925,54416.680517759996 2024-03-04,00:24:31.000,64,11143075,-795,0,1709511870,13073.972193439993,132.76535829000204,54416.617633680005 2024-03-04,00:24:32.000,64,11143053,-795,0,1709511871,13074.039556539989,132.78650568000012,54416.52680112 2024-03-04,00:24:33.000,64,11143100,-795,0,1709511872,13074.174282739994,132.84994785000163,54416.59667232 2024-03-04,00:24:34.000,64,11143011,-795,0,1709511873,13074.207964289999,132.90634089000378,54416.53378824 2024-03-04,00:24:35.000,64,11143048,-795,0,1709511874,13074.248382149999,132.94158654000057,54416.498852640005 2024-03-04,00:24:36.000,64,11143079,-795,0,1709511875,13074.24164583999,132.91339002000313,54416.35212312001 2024-03-04,00:24:37.000,64,11143055,-795,0,1709511876,13074.30227262999,132.94863566999993,54416.4150072 2024-03-04,00:24:38.000,64,11143066,-795,0,1709511877,13074.41005359,132.92748828000185,54416.512826879996 2024-03-04,00:24:39.000,64,11143066,-795,0,1709511878,13074.44373513999,132.89929176000442,54416.56173672001 2024-03-04,00:24:40.000,64,11143048,-795,0,1709511879,13074.54477978999,132.86404611000034,54416.547762480004 2024-03-04,00:24:41.000,64,11143062,-795,0,1709511880,13074.61214289,132.84289872000227,54416.498852640005 2024-03-04,00:24:42.000,64,11143008,-795,0,1709511881,13074.666033369991,132.88519349999842,54416.19840648 2024-03-04,00:24:43.000,64,11143039,-795,0,1709511882,13074.760341709996,132.84289872000227,54416.3102004 2024-03-04,00:24:44.000,64,11143047,-795,0,1709511883,13074.794023260001,132.80060393999884,54416.25430344001 2024-03-04,00:24:45.000,64,11143083,-795,0,1709511884,13074.854650050002,132.79355480999948,54416.36609736 2024-03-04,00:24:46.000,64,11143030,-795,0,1709511885,13074.834441120001,132.70191612000053,54416.30321328001 2024-03-04,00:24:47.000,64,11143017,-795,0,1709511886,13074.888331599992,132.65962134000438,54416.29622616 2024-03-04,00:24:48.000,64,11143053,-795,0,1709511887,13075.016321490002,132.59617917000287,54416.43596856 2024-03-04,00:24:49.000,64,11143063,-795,0,1709511888,13075.090420899993,132.51158961000328,54416.401032960006 2024-03-04,00:24:50.000,64,11143085,-795,0,1709511889,13075.117366140003,132.46929482999985,54416.28923904 2024-03-04,00:24:51.000,64,11143066,-795,0,1709511890,13075.117366140003,132.39175439999963,54416.28923904 2024-03-04,00:24:52.000,64,11143045,-795,0,1709511891,13075.076948280002,132.2789683200026,54416.18443224001 2024-03-04,00:24:53.000,64,11143040,-795,0,1709511892,13075.117366140003,132.15913310999895,54416.12853528 2024-03-04,00:24:54.000,64,11143058,-795,0,1709511893,13075.177992929988,132.05339616000128,54416.282251920005 2024-03-04,00:24:55.000,64,11143051,-795,0,1709511894,13075.036530420002,131.91241355999955,54416.01674136001 2024-03-04,00:24:56.000,64,11143015,-795,0,1709511895,13075.245356029998,131.8701187800034,54416.35911024 2024-03-04,00:24:57.000,64,11143055,-795,0,1709511896,13075.238619719988,131.76438182999846,54416.32417464001 2024-03-04,00:24:58.000,64,11143003,-795,0,1709511897,13075.164520309998,131.60225183999864,54416.25430344001 2024-03-04,00:24:59.000,64,11143043,-795,0,1709511898,13075.171256619993,131.46831837000354,54416.27526480001 2024-03-04,00:25:00.000,64,11143076,-795,0,1709511899,13075.191465549993,131.40487620000204,54416.40802008 2024-03-04,00:25:01.000,64,11143028,-795,0,1709511900,13075.157783999988,131.30618838000373,54416.31718752 2024-03-04,00:25:02.000,64,11143037,-795,0,1709511901,13075.137575070003,131.18635317000007,54416.33814888 2024-03-04,00:25:03.000,64,11143087,-795,0,1709511902,13075.029794109993,131.0665179600037,54416.42199432001 2024-03-04,00:25:04.000,64,11143060,-795,0,1709511903,13075.036530420002,130.96078100999875,54416.61064656001 2024-03-04,00:25:05.000,64,11143064,-795,0,1709511904,13074.975903630002,130.8902897099979,54416.58968520001 2024-03-04,00:25:06.000,64,11143046,-795,0,1709511905,13074.942222079997,130.81274927999766,54416.547762480004 2024-03-04,00:25:07.000,64,11143049,-795,0,1709511906,13074.854650050002,130.6717666800032,54416.42199432001 2024-03-04,00:25:08.000,64,11143006,-795,0,1709511907,13074.854650050002,130.61537364000105,54416.547762480004 2024-03-04,00:25:09.000,64,11143056,-795,0,1709511908,13074.861386359997,130.56602972999826,54416.75737608001 2024-03-04,00:25:10.000,64,11143076,-795,0,1709511909,13074.915276840002,130.50258756000403,54416.7992988 2024-03-04,00:25:11.000,64,11143067,-795,0,1709511910,13074.854650050002,130.47439103999932,54416.75737608001 2024-03-04,00:25:12.000,64,11143092,-795,0,1709511911,13074.820968499997,130.43209626000316,54416.70147912 2024-03-04,00:25:13.000,64,11143051,-795,0,1709511912,13074.827704809992,130.38980147999973,54416.81327304 2024-03-04,00:25:14.000,64,11143106,-795,0,1709511913,13074.787286949992,130.248818879998,54416.79231168 2024-03-04,00:25:15.000,64,11143052,-795,0,1709511914,13074.63235182,130.1783275800044,54416.40802008 2024-03-04,00:25:16.000,64,11143078,-795,0,1709511915,13074.598670269996,130.1501310599997,54416.617633680005 2024-03-04,00:25:17.000,64,11143019,-795,0,1709511916,13074.578461339996,130.15718018999905,54416.6246208 2024-03-04,00:25:18.000,64,11143057,-795,0,1709511917,13074.558252409995,130.1148854100029,54416.77135032 2024-03-04,00:25:19.000,64,11143041,-795,0,1709511918,13074.497625619995,130.07259062999947,54416.848208639996 2024-03-04,00:25:20.000,64,11143074,-795,0,1709511919,13074.436998829995,130.02324672000395,54416.82026016 2024-03-04,00:25:21.000,64,11143051,-795,0,1709511920,13074.356163109995,129.99505019999924,54416.81327304 2024-03-04,00:25:22.000,64,11142998,-795,0,1709511921,13074.228173219999,129.98095194000052,54416.65955640001 2024-03-04,00:25:23.000,64,11143036,-795,0,1709511922,13074.093447019994,129.88931325000158,54416.617633680005 2024-03-04,00:25:24.000,64,11143029,-795,0,1709511923,13073.925039269998,129.86111673000414,54416.67353064 2024-03-04,00:25:25.000,64,11142998,-795,0,1709511924,13073.837467240002,129.79767456000263,54416.75038896 2024-03-04,00:25:26.000,64,11143050,-795,0,1709511925,13073.662323179997,129.6566919600009,54416.617633680005 2024-03-04,00:25:27.000,64,11143033,-795,0,1709511926,13073.601696389997,129.54390588000388,54416.67353064 2024-03-04,00:25:28.000,64,11143050,-795,0,1709511927,13073.561278529996,129.5086602299998,54416.848208639996 2024-03-04,00:25:29.000,64,11143064,-795,0,1709511928,13073.399607089996,129.4099724100015,54416.72942760001 2024-03-04,00:25:30.000,64,11142975,-795,0,1709511929,13073.217726719995,129.38177589000406,54416.70846624001 2024-03-04,00:25:31.000,64,11143043,-795,0,1709511930,13073.08973683,129.3112845900032,54416.67353064 2024-03-04,00:25:32.000,64,11143021,-795,0,1709511931,13072.928065389999,129.24079329000233,54416.56173672001 2024-03-04,00:25:33.000,64,11143035,-795,0,1709511932,13072.813548119993,129.1139089499993,54416.568723840006 2024-03-04,00:25:34.000,64,11143077,-795,0,1709511933,13072.752921329993,128.99407374000293,54416.715453360004 2024-03-04,00:25:35.000,64,11143067,-795,0,1709511934,13072.638404060002,128.83899288000248,54416.80628592001 2024-03-04,00:25:36.000,64,11143051,-795,0,1709511935,13072.490205239992,128.74030506000418,54416.70147912 2024-03-04,00:25:37.000,64,11143041,-795,0,1709511936,13072.476732620002,128.6063715900018,54416.64558216 2024-03-04,00:25:38.000,64,11142974,-795,0,1709511937,13072.395896900001,128.4583398600007,54416.77135032 2024-03-04,00:25:39.000,64,11143008,-795,0,1709511938,13072.328533799991,128.2609642200041,54416.666543520005 2024-03-04,00:25:40.000,64,11143081,-795,0,1709511939,13072.247698079991,128.14112901000044,54416.75737608001 2024-03-04,00:25:41.000,64,11143048,-795,0,1709511940,13072.099499259995,128.00719553999807,54416.7643632 2024-03-04,00:25:42.000,64,11143057,-795,0,1709511941,13071.937827819995,127.88031120000232,54416.77135032 2024-03-04,00:25:43.000,64,11143031,-795,0,1709511942,13071.958036749995,127.77457425000466,54416.9390412 2024-03-04,00:25:44.000,64,11143062,-795,0,1709511943,13071.84351947999,127.6899846899978,54416.94602832001 2024-03-04,00:25:45.000,64,11143054,-795,0,1709511944,13071.76268375999,127.59834599999886,54416.953015440005 2024-03-04,00:25:46.000,64,11143006,-795,0,1709511945,13071.560594459988,127.54195296000398,54416.72244048 2024-03-04,00:25:47.000,64,11143022,-795,0,1709511946,13071.439340880002,127.36572470999818,54416.85519576001 2024-03-04,00:25:48.000,64,11143013,-795,0,1709511947,13071.297878370002,127.23884037000244,54416.77833744001 2024-03-04,00:25:49.000,64,11143078,-795,0,1709511948,13071.311350989992,127.11900515999878,54416.94602832001 2024-03-04,00:25:50.000,64,11143042,-795,0,1709511949,13071.183361099997,127.04851385999791,54417.015899519996 2024-03-04,00:25:51.000,64,11143053,-795,0,1709511950,13071.115998000001,126.95687516999897,54416.92506696001 2024-03-04,00:25:52.000,64,11143039,-795,0,1709511951,13071.01495335,126.86523648000002,54416.91109272 2024-03-04,00:25:53.000,64,11143086,-795,0,1709511952,13071.028425969991,126.76654866000172,54417.0787836 2024-03-04,00:25:54.000,64,11142974,-795,0,1709511953,13070.880227149995,126.68195910000213,54416.99493816001 2024-03-04,00:25:55.000,64,11143026,-795,0,1709511954,13070.79265512,126.6044186700019,54417.001925280005 2024-03-04,00:25:56.000,64,11143099,-795,0,1709511955,13070.67140154,126.5409765000004,54416.9390412 2024-03-04,00:25:57.000,64,11143046,-795,0,1709511956,13070.61077475,126.38589563999994,54416.91807984 2024-03-04,00:25:58.000,64,11143057,-795,0,1709511957,13070.570356889999,126.31540433999908,54417.0089124 2024-03-04,00:25:59.000,64,11143037,-795,0,1709511958,13070.536675339994,126.22376565000013,54417.09974496 2024-03-04,00:26:00.000,64,11143025,-795,0,1709511959,13070.428894379998,126.18147087000398,54417.16262904001 2024-03-04,00:26:01.000,64,11143076,-795,0,1709511960,13070.327849729998,126.12507783000183,54416.94602832001 2024-03-04,00:26:02.000,64,11143032,-795,0,1709511961,13070.172914599993,126.05458653000096,54416.94602832001 2024-03-04,00:26:03.000,64,11143012,-795,0,1709511962,13070.105551499997,125.92065305999859,54416.86917 2024-03-04,00:26:04.000,64,11142995,-795,0,1709511963,13069.910198509991,125.85721089000435,54416.82026016 2024-03-04,00:26:05.000,64,11143063,-795,0,1709511964,13069.849571719991,125.77262133000477,54416.834234400005 2024-03-04,00:26:06.000,64,11143067,-795,0,1709511965,13069.829362789991,125.72327742000198,54416.9390412 2024-03-04,00:26:07.000,64,11143033,-795,0,1709511966,13069.70810920999,125.66688437999983,54416.92506696001 2024-03-04,00:26:08.000,64,11143059,-795,0,1709511967,13069.62727348999,125.61049133999768,54416.91807984 2024-03-04,00:26:09.000,64,11143054,-795,0,1709511968,13069.51275622,125.5259017799981,54417.071796480006 2024-03-04,00:26:10.000,64,11143049,-795,0,1709511969,13069.357821089994,125.42721395999979,54417.03686088 2024-03-04,00:26:11.000,64,11143058,-795,0,1709511970,13069.263512749989,125.37082091999764,54417.05782224 2024-03-04,00:26:12.000,64,11143066,-795,0,1709511971,13069.169204409998,125.31442788000277,54416.91109272 2024-03-04,00:26:13.000,64,11143032,-795,0,1709511972,13069.021005590002,125.20869092999783,54416.91807984 2024-03-04,00:26:14.000,64,11143055,-795,0,1709511973,13068.987324039997,125.15229789000296,54417.12769344 2024-03-04,00:26:15.000,64,11143065,-795,0,1709511974,13068.886279389997,125.07475746000273,54417.17660328 2024-03-04,00:26:16.000,64,11143036,-795,0,1709511975,13068.657244850001,124.97606964000443,54416.65256928 2024-03-04,00:26:17.000,64,11143056,-795,0,1709511976,13068.704399019996,124.8985292100042,54417.06480936001 2024-03-04,00:26:18.000,64,11143074,-795,0,1709511977,13068.630299609991,124.84918530000141,54417.05782224 2024-03-04,00:26:19.000,64,11143033,-795,0,1709511978,13068.623563299996,124.73639922000439,54417.14166768001 2024-03-04,00:26:20.000,64,11143056,-795,0,1709511979,13068.51578234,124.68000618000224,54417.19756464 2024-03-04,00:26:21.000,64,11143075,-795,0,1709511980,13068.42821030999,124.57426923000457,54417.13468056 2024-03-04,00:26:22.000,64,11143086,-795,0,1709511981,13068.340638279995,124.52492532000178,54417.27442296 2024-03-04,00:26:23.000,64,11143050,-795,0,1709511982,13068.421473999995,124.4403357600022,54417.47006232 2024-03-04,00:26:24.000,64,11143083,-795,0,1709511983,13068.401265069995,124.42623750000348,54417.54692064001 2024-03-04,00:26:25.000,64,11143069,-795,0,1709511984,13068.3541109,124.38394272000005,54417.52595928001 2024-03-04,00:26:26.000,64,11143077,-795,0,1709511985,13068.118340049994,124.41213924000476,54417.48403656 2024-03-04,00:26:27.000,64,11143065,-795,0,1709511986,13067.983613849989,124.37689359000069,54417.386216880004 2024-03-04,00:26:28.000,64,11143024,-795,0,1709511987,13067.963404919989,124.38394272000005,54417.42813960001 2024-03-04,00:26:29.000,64,11143078,-795,0,1709511988,13067.970141229998,124.3275496799979,54417.56788200001 2024-03-04,00:26:30.000,64,11143062,-795,0,1709511989,13067.976877539993,124.29935316000046,54417.58884336 2024-03-04,00:26:31.000,64,11143064,-795,0,1709511990,13067.936459679993,124.27115664000303,54417.56788200001 2024-03-04,00:26:32.000,64,11143072,-795,0,1709511991,13067.862360269988,124.20771447000152,54417.60980472 2024-03-04,00:26:33.000,64,11143083,-795,0,1709511992,13067.842151340003,124.14427230000001,54417.672688800005 2024-03-04,00:26:34.000,64,11143057,-795,0,1709511993,13067.801733480002,124.04558448000171,54417.66570168001 2024-03-04,00:26:35.000,64,11143057,-795,0,1709511994,13067.862360269988,123.97509318000084,54417.70063728 2024-03-04,00:26:36.000,64,11143065,-795,0,1709511995,13067.788260859998,123.96804405000148,54417.52595928001 2024-03-04,00:26:37.000,64,11143077,-795,0,1709511996,13067.835415029993,123.90460187999997,54417.686663039996 2024-03-04,00:26:38.000,64,11143045,-795,0,1709511997,13067.794997169993,123.89050362000125,54417.76352136001 2024-03-04,00:26:39.000,64,11143051,-795,0,1709511998,13067.828678719998,123.84820883999782,54417.910250880006 2024-03-04,00:26:40.000,64,11143049,-795,0,1709511999,13067.821942410003,123.86230710000382,54417.98012208001 2024-03-04,00:26:41.000,64,11143041,-795,0,1709512000,13067.855623959993,123.84820883999782,54417.97313496 2024-03-04,00:26:42.000,64,11143058,-795,0,1709512001,13067.693952519992,123.9468966600034,54417.79845696 2024-03-04,00:26:43.000,64,11143015,-795,0,1709512002,13067.747842999997,123.95394579000276,54417.95217360001 2024-03-04,00:26:44.000,64,11143077,-795,0,1709512003,13067.673743589992,124.01738796000427,54418.06396752 2024-03-04,00:26:45.000,64,11143076,-795,0,1709512004,13067.660270970002,124.03853535000235,54417.99409632 2024-03-04,00:26:46.000,64,11143037,-795,0,1709512005,13067.619853110002,124.1301740400013,54417.959160720005 2024-03-04,00:26:47.000,64,11142995,-795,0,1709512006,13067.693952519992,124.18656708000344,54418.105890240004 2024-03-04,00:26:48.000,64,11143045,-795,0,1709512007,13067.673743589992,124.27820577000239,54418.3015296 2024-03-04,00:26:49.000,64,11143001,-795,0,1709512008,13067.599644180002,124.32050054999854,54418.32249096 2024-03-04,00:26:50.000,64,11143029,-795,0,1709512009,13067.505335839996,124.36279533000197,54418.33646520001 2024-03-04,00:26:51.000,64,11143022,-795,0,1709512010,13067.592907869992,124.39099184999941,54418.38537504001 2024-03-04,00:26:52.000,64,11143043,-795,0,1709512011,13067.478390600001,124.475581409999,54418.32249096 2024-03-04,00:26:53.000,64,11143076,-795,0,1709512012,13067.39755488,124.56017096999858,54418.35043944 2024-03-04,00:26:54.000,64,11143079,-795,0,1709512013,13067.458181670001,124.6518096600048,54418.62293712001 2024-03-04,00:26:55.000,64,11143076,-795,0,1709512014,13067.437972740001,124.72935008999775,54418.70678256 2024-03-04,00:26:56.000,64,11143046,-795,0,1709512015,13067.370609639991,124.79984138999862,54418.74171816001 2024-03-04,00:26:57.000,64,11143056,-795,0,1709512016,13067.35713702,124.79279225999926,54418.7556924 2024-03-04,00:26:58.000,64,11143080,-795,0,1709512017,13067.390818569991,124.85623443000077,54418.846524960005 2024-03-04,00:26:59.000,64,11143044,-795,0,1709512018,13067.390818569991,124.87738181999885,54418.90242192 2024-03-04,00:27:00.000,64,11143031,-795,0,1709512019,13067.323455469996,124.94082399000035,54419.0701128 2024-03-04,00:27:01.000,64,11143035,-795,0,1709512020,13067.25609237,124.97606964000443,54418.965306000006 2024-03-04,00:27:02.000,64,11143032,-795,0,1709512021,13067.22914712999,124.98311877000378,54419.03517720001 2024-03-04,00:27:03.000,64,11143060,-795,0,1709512022,13067.33019177999,125.03951180999866,54419.398507440004 2024-03-04,00:27:04.000,64,11143076,-795,0,1709512023,13067.283037609996,125.08885572000145,54419.48934000001 2024-03-04,00:27:05.000,64,11143104,-795,0,1709512024,13067.24935605999,125.22278919000382,54419.587159680006 2024-03-04,00:27:06.000,64,11143042,-795,0,1709512025,13067.06747568999,125.26508396999998,54419.54523696 2024-03-04,00:27:07.000,64,11142994,-795,0,1709512026,13067.020321519994,125.30737875000341,54419.587159680006 2024-03-04,00:27:08.000,64,11143059,-795,0,1709512027,13066.92601317999,125.37082091999764,54419.70594072001 2024-03-04,00:27:09.000,64,11143080,-795,0,1709512028,13066.932749489999,125.46950874000322,54419.81074752 2024-03-04,00:27:10.000,64,11143076,-795,0,1709512029,13066.818232219994,125.61754047000431,54419.9085672 2024-03-04,00:27:11.000,64,11143057,-795,0,1709512030,13066.744132809989,125.67393350999919,54419.782799040004 2024-03-04,00:27:12.000,64,11143072,-795,0,1709512031,13066.798023289994,125.77262133000477,54419.9784384 2024-03-04,00:27:13.000,64,11143018,-795,0,1709512032,13066.858650079994,125.836063499999,54420.19503912 2024-03-04,00:27:14.000,64,11143012,-795,0,1709512033,13066.764341739989,125.91360392999923,54420.2229876 2024-03-04,00:27:15.000,64,11143082,-795,0,1709512034,13066.730660189998,125.99114435999945,54420.236961840004 2024-03-04,00:27:16.000,64,11143080,-795,0,1709512035,13066.690242329998,126.0475374000016,54420.236961840004 2024-03-04,00:27:17.000,64,11143047,-795,0,1709512036,13066.609406609998,126.0827830499984,54420.05529672 2024-03-04,00:27:18.000,64,11143044,-795,0,1709512037,13066.636351849993,126.24491303999821,54420.33478152 2024-03-04,00:27:19.000,64,11143086,-795,0,1709512038,13066.690242329998,126.2590113000042,54420.474523920006 2024-03-04,00:27:20.000,64,11143060,-795,0,1709512039,13066.710451259998,126.30835520999972,54420.55836936 2024-03-04,00:27:21.000,64,11143069,-795,0,1709512040,13066.737396499993,126.35769912000251,54420.63522768001 2024-03-04,00:27:22.000,64,11143049,-795,0,1709512041,13066.710451259998,126.42819042000338,54420.48151104 2024-03-04,00:27:23.000,64,11143095,-795,0,1709512042,13066.764341739989,126.51277998000296,54420.56535648001 2024-03-04,00:27:24.000,64,11143035,-795,0,1709512043,13066.750869119998,126.54802562999976,54420.63522768001 2024-03-04,00:27:25.000,64,11143076,-795,0,1709512044,13066.723923879988,126.63261518999934,54420.65618904 2024-03-04,00:27:26.000,64,11143044,-795,0,1709512045,13066.670033399998,126.73130300999765,54420.56535648001 2024-03-04,00:27:27.000,64,11143071,-795,0,1709512046,13066.696978639993,126.79474517999915,54420.66317616001 2024-03-04,00:27:28.000,64,11143073,-795,0,1709512047,13066.764341739989,126.90753126000345,54420.79593144 2024-03-04,00:27:29.000,64,11143031,-795,0,1709512048,13066.838441149994,127.02031734000047,54420.858815520005 2024-03-04,00:27:30.000,64,11142996,-795,0,1709512049,13066.757605429993,127.14015255000413,54420.84484128 2024-03-04,00:27:31.000,64,11143059,-795,0,1709512050,13066.723923879988,127.23179124000308,54420.82387992 2024-03-04,00:27:32.000,64,11143062,-795,0,1709512051,13066.663297089988,127.37277384000481,54420.72606024 2024-03-04,00:27:33.000,64,11143050,-795,0,1709512052,13066.643088159988,127.4080194900016,54420.79593144 2024-03-04,00:27:34.000,64,11143063,-795,0,1709512053,13066.609406609998,127.47851079000247,54420.64920192 2024-03-04,00:27:35.000,64,11143035,-795,0,1709512054,13066.723923879988,127.57719861000078,54420.956635200004 2024-03-04,00:27:36.000,64,11143069,-795,0,1709512055,13066.710451259998,127.66178817000036,54421.03349352 2024-03-04,00:27:37.000,64,11143082,-795,0,1709512056,13066.723923879988,127.71113208000315,54420.9915708 2024-03-04,00:27:38.000,64,11143029,-795,0,1709512057,13066.764341739989,127.84506554999825,54421.075416240004 2024-03-04,00:27:39.000,64,11143066,-795,0,1709512058,13066.818232219994,127.95080250000319,54421.026506400005 2024-03-04,00:27:40.000,64,11143034,-795,0,1709512059,13066.824968529989,128.03539206000278,54421.026506400005 2024-03-04,00:27:41.000,64,11143069,-795,0,1709512060,13066.784550669989,128.07768683999893,54420.907725360004 2024-03-04,00:27:42.000,64,11143009,-795,0,1709512061,13066.757605429993,128.16932552999788,54420.886764 2024-03-04,00:27:43.000,64,11143064,-795,0,1709512062,13066.845177459989,128.2116203100013,54420.90073824001 2024-03-04,00:27:44.000,64,11143063,-795,0,1709512063,13067.020321519994,128.28211161000218,54421.15227456 2024-03-04,00:27:45.000,64,11143079,-795,0,1709512064,13067.08768461999,128.36670117000176,54421.01951928001 2024-03-04,00:27:46.000,64,11143029,-795,0,1709512065,13067.080948309995,128.40194681999856,54420.94266096 2024-03-04,00:27:47.000,64,11143070,-795,0,1709512066,13067.15504772,128.41604508000455,54420.928686720006 2024-03-04,00:27:48.000,64,11143043,-795,0,1709512067,13067.18872926999,128.45129073000135,54420.91471248 2024-03-04,00:27:49.000,64,11143034,-795,0,1709512068,13067.242619749995,128.5217820300022,54420.87278976 2024-03-04,00:27:50.000,64,11143060,-795,0,1709512069,13067.33019177999,128.57112593999773,54420.79593144 2024-03-04,00:27:51.000,64,11143013,-795,0,1709512070,13067.390818569991,128.62751897999988,54420.760995840006 2024-03-04,00:27:52.000,64,11143077,-795,0,1709512071,13067.437972740001,128.68391202000203,54420.63522768001 2024-03-04,00:27:53.000,64,11143060,-795,0,1709512072,13067.532281079992,128.7050594100001,54420.73304736001 2024-03-04,00:27:54.000,64,11143035,-795,0,1709512073,13067.518808460001,128.76145245000225,54420.6072792 2024-03-04,00:27:55.000,64,11143035,-795,0,1709512074,13067.552490009992,128.86014027000056,54420.49548528001 2024-03-04,00:27:56.000,64,11143068,-795,0,1709512075,13067.505335839996,128.95882808999886,54420.36273 2024-03-04,00:27:57.000,64,11143061,-795,0,1709512076,13067.491863219992,129.0504667799978,54420.24394896 2024-03-04,00:27:58.000,64,11143095,-795,0,1709512077,13067.565962629997,129.1984985099989,54420.29984592001 2024-03-04,00:27:59.000,64,11143098,-795,0,1709512078,13067.613116799992,129.35357936999935,54420.31382016 2024-03-04,00:28:00.000,64,11143081,-795,0,1709512079,13067.626589419997,129.48046371000237,54420.25093608001 2024-03-04,00:28:01.000,64,11143051,-795,0,1709512080,13067.626589419997,129.61439718000474,54420.16709064 2024-03-04,00:28:02.000,64,11143027,-795,0,1709512081,13067.579435250002,129.74833064999984,54419.93651568 2024-03-04,00:28:03.000,64,11143041,-795,0,1709512082,13067.633325729992,129.91046063999966,54419.93651568 2024-03-04,00:28:04.000,64,11143081,-795,0,1709512083,13067.640062040002,130.0302958500033,54419.950489920004 2024-03-04,00:28:05.000,64,11143057,-795,0,1709512084,13067.714161449992,130.19242584000312,54419.88061872 2024-03-04,00:28:06.000,64,11143035,-795,0,1709512085,13067.727634069997,130.36865409000166,54419.65703088001 2024-03-04,00:28:07.000,64,11143065,-795,0,1709512086,13067.754579309993,130.48848929999804,54419.55222408 2024-03-04,00:28:08.000,64,11143046,-795,0,1709512087,13067.855623959993,130.6435701599985,54419.6989536 2024-03-04,00:28:09.000,64,11143038,-795,0,1709512088,13067.902778129988,130.77750363000087,54419.57318544 2024-03-04,00:28:10.000,64,11143032,-795,0,1709512089,13067.882569199988,130.8550440600011,54419.55222408 2024-03-04,00:28:11.000,64,11143080,-795,0,1709512090,13067.902778129988,130.96078100999875,54419.41248168001 2024-03-04,00:28:12.000,64,11143109,-795,0,1709512091,13067.916250749993,131.04537056999834,54419.16094536 2024-03-04,00:28:13.000,64,11143090,-795,0,1709512092,13068.037504329994,131.1017636100005,54419.12600976001 2024-03-04,00:28:14.000,64,11143071,-795,0,1709512093,13068.111603739999,131.2145496900048,54419.2098552 2024-03-04,00:28:15.000,64,11143068,-795,0,1709512094,13068.22612100999,131.30618838000373,54419.10504840001 2024-03-04,00:28:16.000,64,11143048,-795,0,1709512095,13068.18570314999,131.3625814199986,54418.97229312 2024-03-04,00:28:17.000,64,11143070,-795,0,1709512096,13068.18570314999,131.43307271999947,54418.7556924 2024-03-04,00:28:18.000,64,11143037,-795,0,1709512097,13068.20591207999,131.41897446000075,54418.511143200005 2024-03-04,00:28:19.000,64,11143060,-795,0,1709512098,13068.23285732,131.46831837000354,54418.59498864 2024-03-04,00:28:20.000,64,11143065,-795,0,1709512099,13068.340638279995,131.48241663000226,54418.56704016 2024-03-04,00:28:21.000,64,11143074,-795,0,1709512100,13068.28674779999,131.5599570600025,54418.14082584 2024-03-04,00:28:22.000,64,11143098,-795,0,1709512101,13068.32716565999,131.61635010000464,54418.25960688 2024-03-04,00:28:23.000,64,11143092,-795,0,1709512102,13068.441682929995,131.65159575000143,54418.25261976 2024-03-04,00:28:24.000,64,11143056,-795,0,1709512103,13068.53599127,131.66569401000015,54418.20370992 2024-03-04,00:28:25.000,64,11143033,-795,0,1709512104,13068.751553189992,131.609300969998,54418.16877432001 2024-03-04,00:28:26.000,64,11143057,-795,0,1709512105,13068.785234739997,131.49651489000098,54417.89627664 2024-03-04,00:28:27.000,64,11143087,-795,0,1709512106,13068.845861529997,131.45422011000483,54417.840379680005 2024-03-04,00:28:28.000,64,11143062,-795,0,1709512107,13068.879543080002,131.40487620000204,54417.82640544 2024-03-04,00:28:29.000,64,11143073,-795,0,1709512108,13068.953642489992,131.38372881000396,54417.56089488 2024-03-04,00:28:30.000,64,11143038,-795,0,1709512109,13069.081632379988,131.38372881000396,54417.686663039996 2024-03-04,00:28:31.000,64,11143094,-795,0,1709512110,13069.061423450003,131.35553228999925,54417.518972159996 2024-03-04,00:28:32.000,64,11143031,-795,0,1709512111,13068.960378800002,131.33438490000117,54417.41416536 2024-03-04,00:28:33.000,64,11143090,-795,0,1709512112,13068.953642489992,131.33438490000117,54417.19756464 2024-03-04,00:28:34.000,64,11143045,-795,0,1709512113,13069.068159759998,131.3625814199986,54417.288397200005 2024-03-04,00:28:35.000,64,11143035,-795,0,1709512114,13069.068159759998,131.3484831599999,54417.15564192 2024-03-04,00:28:36.000,64,11143031,-795,0,1709512115,13069.061423450003,131.25684447000094,54417.04384800001 2024-03-04,00:28:37.000,64,11143086,-795,0,1709512116,13069.047950829998,131.2145496900048,54416.883144240004 2024-03-04,00:28:38.000,64,11143064,-795,0,1709512117,13069.095104999993,131.23569708000286,54416.89013136 2024-03-04,00:28:39.000,64,11143074,-795,0,1709512118,13069.209622269998,131.2004514299988,54416.848208639996 2024-03-04,00:28:40.000,64,11143090,-795,0,1709512119,13069.303930609989,131.18635317000007,54416.82026016 2024-03-04,00:28:41.000,64,11143049,-795,0,1709512120,13069.34434846999,131.17930404000072,54416.67353064 2024-03-04,00:28:42.000,64,11143026,-795,0,1709512121,13069.297194299994,131.2004514299988,54416.401032960006 2024-03-04,00:28:43.000,64,11143019,-795,0,1709512122,13069.371293709999,131.22159882000415,54416.46391704 2024-03-04,00:28:44.000,64,11143087,-795,0,1709512123,13069.42518418999,131.24274621000222,54416.37308448001 2024-03-04,00:28:45.000,64,11143091,-795,0,1709512124,13069.41171157,131.2638936000003,54416.32417464001 2024-03-04,00:28:46.000,64,11143062,-795,0,1709512125,13069.391502639999,131.29209011999774,54416.163470880005 2024-03-04,00:28:47.000,64,11143041,-795,0,1709512126,13069.42518418999,131.33438490000117,54416.05866408001 2024-03-04,00:28:48.000,64,11143050,-795,0,1709512127,13069.59359194,131.39077794000332,54416.05866408001 2024-03-04,00:28:49.000,64,11143066,-795,0,1709512128,13069.6340098,131.5388096700044,54416.03770272001 2024-03-04,00:28:50.000,64,11143006,-795,0,1709512129,13069.56664669999,131.5106131499997,54415.66738536 2024-03-04,00:28:51.000,64,11143073,-795,0,1709512130,13069.58685562999,131.51766227999906,54415.72328232001 2024-03-04,00:28:52.000,64,11143013,-795,0,1709512131,13069.6340098,131.5599570600025,54415.68135960001 2024-03-04,00:28:53.000,64,11143090,-795,0,1709512132,13069.741790759996,131.59520270999928,54415.562578560006 2024-03-04,00:28:54.000,64,11143057,-795,0,1709512133,13069.829362789991,131.623399230004,54415.646424 2024-03-04,00:28:55.000,64,11143073,-795,0,1709512134,13069.916934820001,131.64454662000207,54415.63244976001 2024-03-04,00:28:56.000,64,11143056,-795,0,1709512135,13069.950616369992,131.59520270999928,54415.53463008001 2024-03-04,00:28:57.000,64,11143072,-795,0,1709512136,13069.937143750001,131.609300969998,54415.40886192 2024-03-04,00:28:58.000,64,11143063,-795,0,1709512137,13069.910198509991,131.56700619000185,54415.227196800006 2024-03-04,00:28:59.000,64,11143062,-795,0,1709512138,13069.970825299992,131.58110445000057,54415.24815816001 2024-03-04,00:29:00.000,64,11143038,-795,0,1709512139,13070.038188400002,131.56700619000185,54415.24117104 2024-03-04,00:29:01.000,64,11143061,-795,0,1709512140,13070.031452089992,131.55290793000313,54415.07348016 2024-03-04,00:29:02.000,64,11143037,-795,0,1709512141,13070.071869949992,131.52471140999842,54415.04553168 2024-03-04,00:29:03.000,64,11143067,-795,0,1709512142,13070.085342569997,131.45422011000483,54415.12239 2024-03-04,00:29:04.000,64,11143033,-795,0,1709512143,13070.058397330002,131.38372881000396,54415.01059608001 2024-03-04,00:29:05.000,64,11143039,-755,0,1709512144,13070.051661019992,131.3484831599999,54414.89880216 2024-03-04,00:29:06.000,64,11143078,-795,0,1709512145,13070.024715779997,131.28504098999838,54414.724124160006 2024-03-04,00:29:07.000,64,11143085,-795,0,1709512146,13070.139233050002,131.2286479500035,54414.75207264 2024-03-04,00:29:08.000,64,11143039,-795,0,1709512147,13070.186387219997,131.165205780002,54414.74508552001 2024-03-04,00:29:09.000,64,11143087,-795,0,1709512148,13070.206596149997,131.12996012999793,54414.654252960005 2024-03-04,00:29:10.000,64,11143104,-795,0,1709512149,13070.220068770002,131.04537056999834,54414.59136888 2024-03-04,00:29:11.000,64,11143096,-795,0,1709512150,13070.159441980002,130.98897753000347,54414.423678 2024-03-04,00:29:12.000,64,11143111,-795,0,1709512151,13070.186387219997,130.8902897099979,54414.40271664 2024-03-04,00:29:13.000,64,11143087,-795,0,1709512152,13070.273959249993,130.8197984100043,54414.33284544001 2024-03-04,00:29:14.000,64,11143033,-795,0,1709512153,13070.314377109993,130.7352088500047,54414.269961360005 2024-03-04,00:29:15.000,64,11143075,-795,0,1709512154,13070.307640799998,130.6435701599985,54414.08829624 2024-03-04,00:29:16.000,64,11143091,-795,0,1709512155,13070.300904489988,130.53078408000147,54413.99746368001 2024-03-04,00:29:17.000,64,11143101,-795,0,1709512156,13070.273959249993,130.44619452000188,54413.87169552 2024-03-04,00:29:18.000,64,11143060,-795,0,1709512157,13070.314377109993,130.31931017999887,54413.95554096001 2024-03-04,00:29:19.000,64,11143022,-795,0,1709512158,13070.368267589998,130.19242584000312,54413.71099176001 2024-03-04,00:29:20.000,64,11143059,-795,0,1709512159,13070.348058659998,130.12898367000162,54413.66906904001 2024-03-04,00:29:21.000,64,11143092,-795,0,1709512160,13070.509730099999,129.98800106999988,54413.66208192001 2024-03-04,00:29:22.000,64,11143047,-795,0,1709512161,13070.469312239999,129.8399693399988,54413.50137816001 2024-03-04,00:29:23.000,64,11143081,-795,0,1709512162,13070.401949139989,129.7553797799992,54413.34766152 2024-03-04,00:29:24.000,64,11143047,-795,0,1709512163,13070.449103309998,129.7201341300024,54413.45945544 2024-03-04,00:29:25.000,64,11143054,-795,0,1709512164,13070.489521169999,129.6566919600009,54413.43849408 2024-03-04,00:29:26.000,64,11143082,-795,0,1709512165,13070.523202719989,129.60029891999875,54413.29875168 2024-03-04,00:29:27.000,64,11143081,-795,0,1709512166,13070.556884269994,129.53685675000452,54413.312725920005 2024-03-04,00:29:28.000,64,11143028,-795,0,1709512167,13070.56362057999,129.5086602299998,54413.33368728001 2024-03-04,00:29:29.000,64,11143097,-795,0,1709512168,13070.570356889999,129.4945619700011,54413.20791912001 2024-03-04,00:29:30.000,64,11143029,-795,0,1709512169,13070.617511059994,129.38177589000406,54413.145035040005 2024-03-04,00:29:31.000,64,11143060,-795,0,1709512170,13070.617511059994,129.27603893999913,54412.99131840001 2024-03-04,00:29:32.000,64,11143105,-795,0,1709512171,13070.63098368,129.19144937999954,54412.858563120004 2024-03-04,00:29:33.000,64,11143080,-795,0,1709512172,13070.70508308999,129.05751591000444,54412.760743440005 2024-03-04,00:29:34.000,64,11143063,-795,0,1709512173,13070.779182499995,129.0011228700023,54412.90048584001 2024-03-04,00:29:35.000,64,11143062,-795,0,1709512174,13070.82633666999,128.902435050004,54412.879524480006 2024-03-04,00:29:36.000,64,11143036,-795,0,1709512175,13070.860018219995,128.83899288000248,54412.78869192 2024-03-04,00:29:37.000,64,11143058,-795,0,1709512176,13070.89369977,128.77555071000097,54412.70484648001 2024-03-04,00:29:38.000,64,11143024,-795,0,1709512177,13070.93411763,128.71915766999882,54412.71882072 2024-03-04,00:29:39.000,64,11143104,-795,0,1709512178,13071.03516228,128.6698137600033,54412.6070268 2024-03-04,00:29:40.000,64,11143067,-795,0,1709512179,13071.075580140001,128.62751897999988,54412.544142720006 2024-03-04,00:29:41.000,64,11143058,-795,0,1709512180,13071.115998000001,128.59932246000244,54412.4323488 2024-03-04,00:29:42.000,64,11143057,-795,0,1709512181,13071.156415860001,128.58522420000372,54412.34850336001 2024-03-04,00:29:43.000,64,11143065,-795,0,1709512182,13071.250724199992,128.59227333000308,54412.55811696 2024-03-04,00:29:44.000,64,11143035,-795,0,1709512183,13071.331559919992,128.62751897999988,54412.55811696 2024-03-04,00:29:45.000,64,11143037,-795,0,1709512184,13071.405659329997,128.63456810999924,54412.544142720006 2024-03-04,00:29:46.000,64,11143033,-795,0,1709512185,13071.378714090002,128.61342072000116,54412.31356776 2024-03-04,00:29:47.000,64,11143037,-795,0,1709512186,13071.567330769998,128.61342072000116,54412.3624776 2024-03-04,00:29:48.000,64,11143085,-795,0,1709512187,13071.702056969989,128.58522420000372,54412.46029728 2024-03-04,00:29:49.000,64,11143099,-795,0,1709512188,13071.836783169994,128.5429294200003,54412.50222 2024-03-04,00:29:50.000,64,11143094,-795,0,1709512189,13071.95130044,128.53588029000093,54412.48125864 2024-03-04,00:29:51.000,64,11143096,-795,0,1709512190,13072.018663539995,128.4583398600007,54412.46029728 2024-03-04,00:29:52.000,64,11143121,-795,0,1709512191,13072.12644449999,128.4583398600007,54412.41138744 2024-03-04,00:29:53.000,64,11143087,-795,0,1709512192,13072.27464332,128.49358551000478,54412.57907832 2024-03-04,00:29:54.000,64,11143057,-795,0,1709512193,13072.301588559996,128.5217820300022,54412.56510408001 2024-03-04,00:29:55.000,64,11143096,-795,0,1709512194,13072.348742729991,128.56407680999837,54412.53016848 2024-03-04,00:29:56.000,64,11143086,-795,0,1709512195,13072.342006419996,128.6063715900018,54412.48125864 2024-03-04,00:29:57.000,64,11143088,-795,0,1709512196,13072.328533799991,128.66276463000395,54412.355490480004 2024-03-04,00:29:58.000,64,11143076,-795,0,1709512197,13072.490205239992,128.7050594100001,54412.62100104 2024-03-04,00:29:59.000,64,11143047,-795,0,1709512198,13072.571040959992,128.7685015800016,54412.68388512001 2024-03-04,00:30:00.000,64,11143054,-795,0,1709512199,13072.645140369998,128.87423852999927,54412.711833600006 2024-03-04,00:30:01.000,64,11143042,-795,0,1709512200,13072.672085609993,128.97292635000485,54412.75375632001 2024-03-04,00:30:02.000,64,11143061,-795,0,1709512201,13072.658612990002,129.02227026000037,54412.72580784 2024-03-04,00:30:03.000,64,11143045,-795,0,1709512202,13072.638404060002,129.08571243000188,54412.62798816 2024-03-04,00:30:04.000,64,11143058,-795,0,1709512203,13072.699030850003,129.07161417000316,54412.676898 2024-03-04,00:30:05.000,64,11143051,-795,0,1709512204,13072.773130259993,129.0998106900006,54412.83760176 2024-03-04,00:30:06.000,64,11143056,-795,0,1709512205,13072.840493359989,129.12800720999803,54412.90747296 2024-03-04,00:30:07.000,64,11143104,-715,0,1709512206,13072.901120149989,129.14915460000338,54412.858563120004 2024-03-04,00:30:08.000,64,11143060,-795,0,1709512207,13072.988692179999,129.10685981999995,54412.977344160005 2024-03-04,00:30:09.000,64,11143025,-795,0,1709512208,13073.10994576,129.0504667799978,54413.10311232 2024-03-04,00:30:10.000,64,11143044,-795,0,1709512209,13073.13015469,129.015221130001,54413.0611896 2024-03-04,00:30:11.000,64,11143072,-795,0,1709512210,13073.22446302999,128.95882808999886,54413.11708656001 2024-03-04,00:30:12.000,64,11143061,-795,0,1709512211,13073.26488088999,128.93063157000142,54413.03324112 2024-03-04,00:30:13.000,64,11143071,-795,0,1709512212,13073.379398159996,128.90948418000335,54413.17298352 2024-03-04,00:30:14.000,64,11143079,-795,0,1709512213,13073.318771369995,128.88128765999863,54413.07516384 2024-03-04,00:30:15.000,64,11143047,-795,0,1709512214,13073.574751150001,128.8178454900044,54413.52233952001 2024-03-04,00:30:16.000,64,11143051,-795,0,1709512215,13073.588223769992,128.8037472299984,54413.63413344 2024-03-04,00:30:17.000,64,11143079,-795,0,1709512216,13073.615169010001,128.8037472299984,54413.717978880006 2024-03-04,00:30:18.000,64,11143073,-795,0,1709512217,13073.635377940001,128.77555071000097,54413.75990160001 2024-03-04,00:30:19.000,64,11143078,-795,0,1709512218,13073.581487459996,128.8037472299984,54413.6550948 2024-03-04,00:30:20.000,64,11143048,-795,0,1709512219,13073.615169010001,128.7685015800016,54413.80182432 2024-03-04,00:30:21.000,64,11143055,-795,0,1709512220,13073.554542220001,128.82489462000376,54413.7948372 2024-03-04,00:30:22.000,64,11143113,-795,0,1709512221,13073.581487459996,128.82489462000376,54414.0393864 2024-03-04,00:30:23.000,64,11143060,-795,0,1709512222,13073.608432699992,128.79669809999905,54414.31188408001 2024-03-04,00:30:24.000,64,11143069,-795,0,1709512223,13073.534333290001,128.81079635999777,54414.40271664 2024-03-04,00:30:25.000,64,11143023,-795,0,1709512224,13073.480442809996,128.83194375000312,54414.535471920004 2024-03-04,00:30:26.000,64,11142988,-795,0,1709512225,13073.426552329991,128.83194375000312,54414.437652240005 2024-03-04,00:30:27.000,64,11142988,-795,0,1709512226,13073.40634339999,128.86718939999992,54414.6332916 2024-03-04,00:30:28.000,64,11143029,-795,0,1709512227,13073.34571660999,128.87423852999927,54414.81495672001 2024-03-04,00:30:29.000,64,11143069,-795,0,1709512228,13073.35245292,128.8530911400012,54414.989634720005 2024-03-04,00:30:30.000,64,11143068,-795,0,1709512229,13073.177308859995,128.888336789998,54414.96867336 2024-03-04,00:30:31.000,64,11143097,-795,0,1709512230,13073.076264209994,128.902435050004,54415.15033848001 2024-03-04,00:30:32.000,64,11143089,-795,0,1709512231,13073.08973683,128.94472983000014,54415.26911952001 2024-03-04,00:30:33.000,64,11143078,-795,0,1709512232,13073.06279158999,129.0011228700023,54415.541617200004 2024-03-04,00:30:34.000,64,11143058,-795,0,1709512233,13072.98195586999,129.02931938999973,54415.541617200004 2024-03-04,00:30:35.000,64,11143057,-795,0,1709512234,13072.880911219989,129.0504667799978,54415.62546264 2024-03-04,00:30:36.000,64,11143060,-795,0,1709512235,13072.699030850003,129.08571243000188,54415.59052704 2024-03-04,00:30:37.000,64,11143062,-795,0,1709512236,13072.618195130002,129.08571243000188,54415.66738536 2024-03-04,00:30:38.000,64,11143064,-795,0,1709512237,13072.544095719997,129.09276156000124,54415.89097320001 2024-03-04,00:30:39.000,64,11143093,-795,0,1709512238,13072.530623099992,129.07161417000316,54416.07263832 2024-03-04,00:30:40.000,64,11143067,-795,0,1709512239,13072.449787379992,129.0504667799978,54416.163470880005 2024-03-04,00:30:41.000,64,11143074,-795,0,1709512240,13072.315061180001,129.00817200000165,54416.233342080006 2024-03-04,00:30:42.000,64,11143033,-795,0,1709512241,13072.15338974,128.97292635000485,54416.17744512001 2024-03-04,00:30:43.000,64,11143031,-795,0,1709512242,13072.038872469995,128.97292635000485,54416.3102004 2024-03-04,00:30:44.000,64,11143091,-755,0,1709512243,13071.897409959995,128.93063157000142,54416.43596856 2024-03-04,00:30:45.000,64,11143041,-795,0,1709512244,13071.769420069999,128.82489462000376,54416.47090416001 2024-03-04,00:30:46.000,64,11143076,-795,0,1709512245,13071.654902799994,128.71915766999882,54416.36609736 2024-03-04,00:30:47.000,64,11143071,-795,0,1709512246,13071.729002209999,128.6063715900018,54416.42898144 2024-03-04,00:30:48.000,64,11143092,-795,0,1709512247,13071.86372840999,128.57112593999773,54416.64558216 2024-03-04,00:30:49.000,64,11143097,-795,0,1709512248,13071.80310161999,128.59227333000308,54416.72244048 2024-03-04,00:30:50.000,64,11143017,-795,0,1709512249,13071.533649219993,128.59227333000308,54416.7643632 2024-03-04,00:30:51.000,64,11143090,-795,0,1709512250,13071.392186709993,128.5076837700035,54416.7992988 2024-03-04,00:30:52.000,64,11143042,-795,0,1709512251,13071.210306339992,128.40194681999856,54416.86218288 2024-03-04,00:30:53.000,64,11143081,-795,0,1709512252,13071.163152169996,128.31735725999897,54416.91109272 2024-03-04,00:30:54.000,64,11143115,-795,0,1709512253,13071.136206930001,128.26801335000346,54417.169616160005 2024-03-04,00:30:55.000,64,11143036,-795,0,1709512254,13071.082316449996,128.23276769999939,54417.337307040005 2024-03-04,00:30:56.000,64,11143088,-795,0,1709512255,13071.028425969991,128.2609642200041,54417.34429416 2024-03-04,00:30:57.000,64,11143046,-795,0,1709512256,13070.940853939996,128.23981682999874,54417.41416536 2024-03-04,00:30:58.000,64,11143031,-795,0,1709512257,13070.80612773999,128.23981682999874,54417.26743584 2024-03-04,00:30:59.000,64,11143017,-795,0,1709512258,13070.79265512,128.19047292000323,54417.4630752 2024-03-04,00:31:00.000,64,11143022,-795,0,1709512259,13070.70508308999,128.15522726999916,54417.52595928001 2024-03-04,00:31:01.000,64,11143070,-795,0,1709512260,13070.61077475,128.16932552999788,54417.518972159996 2024-03-04,00:31:02.000,64,11143056,-795,0,1709512261,13070.550147959999,128.1763746600045,54417.574869120006 2024-03-04,00:31:03.000,64,11143091,-795,0,1709512262,13070.56362057999,128.2116203100013,54417.86134104001 2024-03-04,00:31:04.000,64,11143106,-795,0,1709512263,13070.54341164999,128.22571857000003,54417.93121224001 2024-03-04,00:31:05.000,64,11143043,-795,0,1709512264,13070.435630689994,128.2468659599981,54417.959160720005 2024-03-04,00:31:06.000,64,11143023,-795,0,1709512265,13070.321113419988,128.30325900000025,54417.8473668 2024-03-04,00:31:07.000,64,11143047,-795,0,1709512266,13070.294168179993,128.27506248000282,54417.92422512 2024-03-04,00:31:08.000,64,11143014,-795,0,1709512267,13070.247014009998,128.33850465000432,54418.08492888 2024-03-04,00:31:09.000,64,11143094,-795,0,1709512268,13070.220068770002,128.3596520400024,54418.36441368001 2024-03-04,00:31:10.000,64,11143110,-795,0,1709512269,13070.166178289997,128.3596520400024,54418.392362160004 2024-03-04,00:31:11.000,64,11143077,-795,0,1709512270,13070.105551499997,128.3948976899992,54418.48319472001 2024-03-04,00:31:12.000,64,11143059,-795,0,1709512271,13070.031452089992,128.41604508000455,54418.60197576001 2024-03-04,00:31:13.000,64,11143058,-795,0,1709512272,13070.038188400002,128.49358551000478,54418.797615120006 2024-03-04,00:31:14.000,64,11143033,-795,0,1709512273,13069.930407439992,128.58522420000372,54418.846524960005 2024-03-04,00:31:15.000,64,11143103,-795,0,1709512274,13069.910198509991,128.6698137600033,54418.88146056 2024-03-04,00:31:16.000,64,11143076,-795,0,1709512275,13069.75526338,128.7896489699997,54418.81158936 2024-03-04,00:31:17.000,64,11143058,-795,0,1709512276,13069.70810920999,128.9165333100027,54418.95133176 2024-03-04,00:31:18.000,64,11143056,-795,0,1709512277,13069.67442766,128.99407374000293,54419.2098552 2024-03-04,00:31:19.000,64,11143080,-795,0,1709512278,13069.66769134999,129.0504667799978,54419.33562336 2024-03-04,00:31:20.000,64,11143083,-795,0,1709512279,13069.69463659,129.1139089499993,54419.447417280004 2024-03-04,00:31:21.000,64,11143102,-795,0,1709512280,13069.6340098,129.2125967700049,54419.517288480005 2024-03-04,00:31:22.000,64,11143069,-795,0,1709512281,13069.539701459995,129.25489155000105,54419.139984 2024-03-04,00:31:23.000,64,11143034,-795,0,1709512282,13069.62727348999,129.31833372000256,54419.51030136001 2024-03-04,00:31:24.000,64,11142997,-795,0,1709512283,13069.56664669999,129.38177589000406,54419.5242756 2024-03-04,00:31:25.000,64,11143102,-795,0,1709512284,13069.57338301,129.40292328000214,54419.76183768 2024-03-04,00:31:26.000,64,11143108,-795,0,1709512285,13069.52622883999,129.4945619700011,54419.83170888 2024-03-04,00:31:27.000,64,11143042,-795,0,1709512286,13069.519492529995,129.57915153000067,54419.83170888 2024-03-04,00:31:28.000,64,11143089,-795,0,1709512287,13069.55317408,129.6566919600009,54419.852670240005 2024-03-04,00:31:29.000,64,11143108,-795,0,1709512288,13069.600328249995,129.74128152000048,54420.08324520001 2024-03-04,00:31:30.000,64,11143047,-795,0,1709512289,13069.57338301,129.82587108000007,54420.0483096 2024-03-04,00:31:31.000,64,11143091,-795,0,1709512290,13069.499283599995,129.9034115100003,54420.01337400001 2024-03-04,00:31:32.000,64,11143026,-795,0,1709512291,13069.38476632999,129.99505019999924,54419.803760400006 2024-03-04,00:31:33.000,64,11143075,-795,0,1709512292,13069.479074669995,129.99505019999924,54420.02734824 2024-03-04,00:31:34.000,64,11143130,-795,0,1709512293,13069.458865739995,130.0514432400014,54419.79677328001 2024-03-04,00:31:35.000,64,11143074,-795,0,1709512294,13069.68790027999,130.18537671000377,54420.236961840004 2024-03-04,00:31:36.000,64,11143070,-795,0,1709512295,13069.75526338,130.28406453000207,54420.285871680004 2024-03-04,00:31:37.000,64,11143085,-795,0,1709512296,13069.761999689996,130.36865409000166,54420.31382016 2024-03-04,00:31:38.000,64,11143002,-795,0,1709512297,13069.67442766,130.4602927800006,54420.18106488001 2024-03-04,00:31:39.000,64,11143060,-795,0,1709512298,13069.66769134999,130.4602927800006,54420.19503912 2024-03-04,00:31:40.000,64,11143040,-795,0,1709512299,13069.75526338,130.5237349500021,54420.425614080006 2024-03-04,00:31:41.000,64,11143067,-795,0,1709512300,13069.761999689996,130.6083245100017,54420.355742880005 2024-03-04,00:31:42.000,64,11143033,-795,0,1709512301,13069.809153859991,130.70701233,54420.31382016 2024-03-04,00:31:43.000,64,11143034,-795,0,1709512302,13069.964088989997,130.82684754000366,54420.55138224 2024-03-04,00:31:44.000,64,11143092,-795,0,1709512303,13070.011243159992,130.9184862300026,54420.66317616001 2024-03-04,00:31:45.000,64,11143020,-795,0,1709512304,13070.132496739992,131.00307579000219,54420.69811176 2024-03-04,00:31:46.000,64,11143007,-795,0,1709512305,13070.159441980002,131.12996012999793,54420.60029208 2024-03-04,00:31:47.000,64,11143018,-795,0,1709512306,13070.294168179993,131.22159882000415,54420.62824056 2024-03-04,00:31:48.000,64,11143089,-795,0,1709512307,13070.327849729998,131.3273357700018,54420.72606024 2024-03-04,00:31:49.000,64,11143081,-795,0,1709512308,13070.395212829993,131.36963054999796,54420.809905680006 2024-03-04,00:31:50.000,64,11143086,-795,0,1709512309,13070.496257479994,131.46126924000419,54420.92169960001 2024-03-04,00:31:51.000,64,11143052,-795,0,1709512310,13070.570356889999,131.50356402000034,54420.956635200004 2024-03-04,00:31:52.000,64,11143092,-795,0,1709512311,13070.65119261,131.5388096700044,54420.94266096 2024-03-04,00:31:53.000,64,11143069,-795,0,1709512312,13070.839809289995,131.61635010000464,54421.124326080004 2024-03-04,00:31:54.000,64,11142999,-795,0,1709512313,13070.83307298,131.67979226999887,54420.87278976 2024-03-04,00:31:55.000,64,11143047,-795,0,1709512314,13070.981271799996,131.71503792000294,54421.061442 2024-03-04,00:31:56.000,64,11143099,-795,0,1709512315,13071.102525379996,131.7220870500023,54421.15227456 2024-03-04,00:31:57.000,64,11143068,-795,0,1709512316,13071.169888479992,131.70798879000358,54421.04746776001 2024-03-04,00:31:58.000,64,11143067,-795,0,1709512317,13071.243987889997,131.7855292200038,54421.08240336 2024-03-04,00:31:59.000,64,11143057,-795,0,1709512318,13071.513440289993,131.8066766100019,54421.22913288 2024-03-04,00:32:00.000,64,11143060,-795,0,1709512319,13071.621221249989,131.82782399999996,54421.2710556 2024-03-04,00:32:01.000,64,11143035,-795,0,1709512320,13071.78289268999,131.8701187800034,54421.243107120004 2024-03-04,00:32:02.000,64,11143016,-795,0,1709512321,13071.856992099994,131.87716791000275,54421.06842912001 2024-03-04,00:32:03.000,64,11143048,-795,0,1709512322,13072.01192723,131.87716791000275,54421.17323592 2024-03-04,00:32:04.000,64,11143067,-795,0,1709512323,13072.11297188,131.91241355999955,54421.2011844 2024-03-04,00:32:05.000,64,11143053,-795,0,1709512324,13072.247698079991,131.9194626899989,54421.2011844 2024-03-04,00:32:06.000,64,11143071,-795,0,1709512325,13072.301588559996,131.89831530000083,54421.15227456 2024-03-04,00:32:07.000,64,11143093,-795,0,1709512326,13072.443051069997,131.89126617000147,54421.13830032001 2024-03-04,00:32:08.000,64,11143054,-795,0,1709512327,13072.611458819993,131.95470834000298,54421.29900408 2024-03-04,00:32:09.000,64,11143107,-795,0,1709512328,13072.793339189993,131.99700311999914,54421.3409268 2024-03-04,00:32:10.000,64,11143065,-795,0,1709512329,13072.874174909994,131.98995398999978,54421.25708136001 2024-03-04,00:32:11.000,64,11143086,-795,0,1709512330,13072.988692179999,131.98995398999978,54421.2710556 2024-03-04,00:32:12.000,64,11143056,-795,0,1709512331,13073.035846349994,132.08864180999808,54420.977596560006 2024-03-04,00:32:13.000,64,11143051,-795,0,1709512332,13073.116682069995,132.09569094000472,54420.91471248 2024-03-04,00:32:14.000,64,11143062,-795,0,1709512333,13073.217726719995,132.08864180999808,54420.98458368 2024-03-04,00:32:15.000,64,11143028,-795,0,1709512334,13073.440024949996,132.0322487700032,54421.06842912001 2024-03-04,00:32:16.000,64,11143065,-795,0,1709512335,13073.554542220001,132.04634703000193,54421.01951928001 2024-03-04,00:32:17.000,64,11143042,-795,0,1709512336,13073.736422590002,132.03929790000257,54420.94266096 2024-03-04,00:32:18.000,64,11142952,-795,0,1709512337,13073.810521999992,131.98995398999978,54420.70509888 2024-03-04,00:32:19.000,64,11143055,-795,0,1709512338,13073.985666059998,131.97585573000106,54420.69811176 2024-03-04,00:32:20.000,64,11143098,-795,0,1709512339,13074.106919639999,132.0322487700032,54420.79593144 2024-03-04,00:32:21.000,64,11143095,-795,0,1709512340,13074.174282739994,132.01110137999785,54420.68413752001 2024-03-04,00:32:22.000,64,11143078,-795,0,1709512341,13074.24164583999,132.0181505100045,54420.63522768001 2024-03-04,00:32:23.000,64,11143054,-795,0,1709512342,13074.28880001,131.94765921000362,54420.5024724 2024-03-04,00:32:24.000,64,11143084,-795,0,1709512343,13074.52457085999,131.96175747000234,54420.76798296 2024-03-04,00:32:25.000,64,11143045,-795,0,1709512344,13074.59193396,131.92651181999827,54420.68413752001 2024-03-04,00:32:26.000,64,11143051,-795,0,1709512345,13074.65256075,131.85602052000468,54420.37670424001 2024-03-04,00:32:27.000,64,11143045,-795,0,1709512346,13074.719923849996,131.7855292200038,54420.425614080006 2024-03-04,00:32:28.000,64,11143064,-795,0,1709512347,13074.874858980002,131.71503792000294,54420.49548528001 2024-03-04,00:32:29.000,64,11143041,-795,0,1709512348,13074.928749459992,131.6586448800008,54420.425614080006 2024-03-04,00:32:30.000,64,11143047,-795,0,1709512349,13075.050003039993,131.60225183999864,54420.39766560001 2024-03-04,00:32:31.000,64,11143085,-795,0,1709512350,13075.245356029998,131.5106131499997,54420.36971712 2024-03-04,00:32:32.000,64,11143057,-795,0,1709512351,13075.366609609999,131.41897446000075,54420.32779440001 2024-03-04,00:32:33.000,64,11143066,-795,0,1709512352,13075.48112687999,131.29209011999774,54420.39067848 2024-03-04,00:32:34.000,64,11143061,-795,0,1709512353,13075.575435219995,131.24979534000158,54420.32779440001 2024-03-04,00:32:35.000,64,11143107,-795,0,1709512354,13075.757315589995,131.1158618699992,54420.24394896 2024-03-04,00:32:36.000,64,11143074,-795,0,1709512355,13075.844887619991,130.94668275000004,54420.069270960004 2024-03-04,00:32:37.000,64,11143052,-795,0,1709512356,13075.972877510001,130.79865101999894,54420.01337400001 2024-03-04,00:32:38.000,64,11143070,-755,0,1709512357,13076.094131090002,130.69291407000128,54420.11119368001 2024-03-04,00:32:39.000,64,11143084,-795,0,1709512358,13076.188439429992,130.58717712000362,54420.00638688 2024-03-04,00:32:40.000,64,11143059,-795,0,1709512359,13076.363583489998,130.45324365000124,54420.03433536 2024-03-04,00:32:41.000,64,11143102,-795,0,1709512360,13076.478100759989,130.33340844000486,54419.98542552 2024-03-04,00:32:42.000,64,11143099,-795,0,1709512361,13076.538727549989,130.15718018999905,54419.69196648 2024-03-04,00:32:43.000,64,11143025,-795,0,1709512362,13076.61956326999,130.10078715000418,54419.74087632 2024-03-04,00:32:44.000,64,11143087,-795,0,1709512363,13076.774498399995,129.9527554200031,54419.74087632 2024-03-04,00:32:45.000,64,11143106,-795,0,1709512364,13076.86207042999,129.79767456000263,54419.53824984001 2024-03-04,00:32:46.000,64,11143102,-795,0,1709512365,13076.92269721999,129.67079021999962,54419.517288480005 2024-03-04,00:32:47.000,64,11143091,-795,0,1709512366,13077.07089604,129.55095501000324,54419.41248168001 2024-03-04,00:32:48.000,64,11143107,-795,0,1709512367,13077.144995449991,129.39587415000278,54419.39152032001 2024-03-04,00:32:49.000,64,11143086,-795,0,1709512368,13077.326875819992,129.3112845900032,54419.48235288 2024-03-04,00:32:50.000,64,11143049,-795,0,1709512369,13077.434656780002,129.18440025000018,54419.35658472 2024-03-04,00:32:51.000,64,11143071,-795,0,1709512370,13077.589591909993,129.08571243000188,54419.20286808001 2024-03-04,00:32:52.000,64,11143079,-795,0,1709512371,13077.569382979993,129.00817200000165,54419.014215840005 2024-03-04,00:32:53.000,64,11143065,-795,0,1709512372,13077.704109179998,128.86014027000056,54418.83953784001 2024-03-04,00:32:54.000,64,11143070,-795,0,1709512373,13077.805153829999,128.79669809999905,54418.8255636 2024-03-04,00:32:55.000,64,11143057,-795,0,1709512374,13078.06113360999,128.67686289000267,54418.88844768001 2024-03-04,00:32:56.000,64,11143057,-795,0,1709512375,13078.12849671,128.5217820300022,54418.83255072 2024-03-04,00:32:57.000,64,11143064,-795,0,1709512376,13078.236277669996,128.40899594999792,54418.64389848 2024-03-04,00:32:58.000,64,11143023,-795,0,1709512377,13078.404685419991,128.22571857000003,54418.66485984 2024-03-04,00:32:59.000,64,11143065,-795,0,1709512378,13078.485521139992,128.12703075000172,54418.629924240005 2024-03-04,00:33:00.000,64,11143057,-795,0,1709512379,13078.593302100002,127.99309727999935,54418.58800152 2024-03-04,00:33:01.000,64,11143074,-795,0,1709512380,13078.573093170002,127.89440946000104,54418.37838792 2024-03-04,00:33:02.000,64,11143074,-795,0,1709512381,13078.701083059997,127.74637772999995,54418.40633640001 2024-03-04,00:33:03.000,64,11143062,-795,0,1709512382,13078.943590219998,127.63359165000293,54418.581014400006 2024-03-04,00:33:04.000,64,11143074,-795,0,1709512383,13079.004217009999,127.45031426999776,54418.49716896 2024-03-04,00:33:05.000,64,11143080,-795,0,1709512384,13079.11873427999,127.30228254000394,54418.52511744 2024-03-04,00:33:06.000,64,11143054,-795,0,1709512385,13079.18609738,127.09080864000134,54418.18274856 2024-03-04,00:33:07.000,64,11143050,-795,0,1709512386,13079.394922989995,126.9498260399996,54418.2316584 2024-03-04,00:33:08.000,64,11143071,-795,0,1709512387,13079.46228608999,126.7876960499998,54418.224671280004 2024-03-04,00:33:09.000,64,11143067,-795,0,1709512388,13079.54985812,126.6396643199987,54418.224671280004 2024-03-04,00:33:10.000,64,11143050,-795,0,1709512389,13079.698056939997,126.51277998000296,54418.19672280001 2024-03-04,00:33:11.000,64,11143077,-795,0,1709512390,13079.799101589997,126.34360086000379,54418.08492888 2024-03-04,00:33:12.000,64,11143052,-795,0,1709512391,13079.866464689992,126.1955691300027,54418.00108344001 2024-03-04,00:33:13.000,64,11143069,-795,0,1709512392,13080.095499229988,126.0122917500048,54418.14082584 2024-03-04,00:33:14.000,64,11143024,-795,0,1709512393,13080.142653399998,125.88540741000179,54418.01505768 2024-03-04,00:33:15.000,64,11143079,-795,0,1709512394,13080.203280189999,125.69508090000454,54417.88230240001 2024-03-04,00:33:16.000,64,11143088,-795,0,1709512395,13080.210016499994,125.58229482000024,54417.73557288001 2024-03-04,00:33:17.000,64,11143116,-795,0,1709512396,13080.189807569994,125.4906561300013,54417.6377532 2024-03-04,00:33:18.000,64,11143081,-795,0,1709512397,13080.250434359994,125.50475439000002,54417.76352136001 2024-03-04,00:33:19.000,64,11143062,-795,0,1709512398,13080.39863317999,125.49770526000066,54417.83339256001 2024-03-04,00:33:20.000,64,11143099,-795,0,1709512399,13080.51988675999,125.39901744000235,54417.93121224001 2024-03-04,00:33:21.000,64,11143086,-795,0,1709512400,13080.58724986,125.32852614000149,54418.01505768 2024-03-04,00:33:22.000,64,11143034,-795,0,1709512401,13080.573777239995,125.20869092999783,54417.80544408 2024-03-04,00:33:23.000,64,11143029,-795,0,1709512402,13080.674821889996,125.05361007000465,54417.93121224001 2024-03-04,00:33:24.000,64,11142900,-795,0,1709512403,13080.64114033999,125.06770833000337,54418.03601904 2024-03-04,00:33:25.000,64,11143073,-795,0,1709512404,13080.876911189996,124.8985292100042,54418.07095464001 2024-03-04,00:33:26.000,64,11143117,-795,0,1709512405,13080.870174880001,124.72935008999775,54417.98012208001 2024-03-04,00:33:27.000,64,11143075,-795,0,1709512406,13080.951010600002,124.55312183999922,54418.03601904 2024-03-04,00:33:28.000,64,11143052,-795,0,1709512407,13081.132890970002,124.39099184999941,54418.224671280004 2024-03-04,00:33:29.000,64,11143075,-795,0,1709512408,13081.247408239993,124.25000924999767,54418.245632640006 2024-03-04,00:33:30.000,64,11142998,-795,0,1709512409,13081.355189199989,124.04558448000171,54418.26659400001 2024-03-04,00:33:31.000,64,11143079,-795,0,1709512410,13081.449497539994,123.79181580000295,54418.21768416001 2024-03-04,00:33:32.000,64,11143118,-795,0,1709512411,13081.442761229999,123.60853841999779,54418.06396752 2024-03-04,00:33:33.000,64,11143075,-795,0,1709512412,13081.58422374,123.4252610399999,54418.105890240004 2024-03-04,00:33:34.000,64,11143047,-795,0,1709512413,13081.68526839,123.26313105000008,54418.294542480005 2024-03-04,00:33:35.000,64,11143092,-795,0,1709512414,13081.86714876,123.02346063000005,54418.39934928 2024-03-04,00:33:36.000,64,11143074,-795,0,1709512415,13081.88062137999,122.80493759999808,54418.175761440005 2024-03-04,00:33:37.000,64,11143089,-795,0,1709512416,13081.981666029991,122.62870934999955,54418.30851672 2024-03-04,00:33:38.000,64,11143022,-795,0,1709512417,13082.096183299996,122.4736284899991,54418.35043944 2024-03-04,00:33:39.000,64,11143090,-795,0,1709512418,13082.177019019997,122.30444936999993,54418.38537504001 2024-03-04,00:33:40.000,64,11143061,-795,0,1709512419,13082.129864850001,122.13527025000076,54418.44825912 2024-03-04,00:33:41.000,64,11143055,-795,0,1709512420,13082.203964259992,121.93789461000415,54418.30851672 2024-03-04,00:33:42.000,64,11143024,-795,0,1709512421,13082.217436879997,121.75461722999898,54418.32947808 2024-03-04,00:33:43.000,64,11143056,-795,0,1709512422,13082.419526179998,121.59248723999917,54418.45524624001 2024-03-04,00:33:44.000,64,11143058,-795,0,1709512423,13082.459944039998,121.45150464000471,54418.56704016 2024-03-04,00:33:45.000,64,11143080,-795,0,1709512424,13082.581197619998,121.27527638999891,54418.61595 2024-03-04,00:33:46.000,64,11143027,-795,0,1709512425,13082.641824409999,121.09904814000038,54418.59498864 2024-03-04,00:33:47.000,64,11143047,-795,0,1709512426,13082.621615479999,120.979212930004,54418.48319472001 2024-03-04,00:33:48.000,64,11143064,-795,0,1709512427,13082.641824409999,120.88052510999842,54418.56704016 2024-03-04,00:33:49.000,64,11143069,-795,0,1709512428,13082.81696846999,120.77478816000075,54418.727743920004 2024-03-04,00:33:50.000,64,11143104,-795,0,1709512429,13082.80349585,120.66905121000309,54418.80460224 2024-03-04,00:33:51.000,64,11143076,-795,0,1709512430,13082.78328692,120.47872469999857,54418.727743920004 2024-03-04,00:33:52.000,64,11143078,-795,0,1709512431,13082.69571488999,120.3095455799994,54418.70678256 2024-03-04,00:33:53.000,64,11143089,-795,0,1709512432,13082.80349585,120.14741558999958,54418.97229312 2024-03-04,00:33:54.000,64,11143024,-795,0,1709512433,13082.79675953999,120.04872777000128,54418.98626736001 2024-03-04,00:33:55.000,64,11143076,-795,0,1709512434,13082.82370478,119.90069604000018,54419.0002416 2024-03-04,00:33:56.000,64,11143023,-795,0,1709512435,13082.702451199999,119.80200822000188,54418.95831888001 2024-03-04,00:33:57.000,64,11143074,-795,0,1709512436,13082.71592381999,119.69627127000422,54418.90940904001 2024-03-04,00:33:58.000,64,11143072,-795,0,1709512437,13082.688978579994,119.604632579998,54419.132996880006 2024-03-04,00:33:59.000,64,11143070,-795,0,1709512438,13082.76307799,119.4706991100029,54419.17491960001 2024-03-04,00:34:00.000,64,11143063,-795,0,1709512439,13082.76307799,119.34381476999988,54419.26575216 2024-03-04,00:34:01.000,64,11143089,-795,0,1709512440,13082.810232159994,119.20988130000478,54419.41248168001 2024-03-04,00:34:02.000,64,11143066,-795,0,1709512441,13082.742869059999,119.10414434999984,54419.33562336 2024-03-04,00:34:03.000,64,11143028,-795,0,1709512442,13082.749605369994,118.97021088000474,54419.43344304 2024-03-04,00:34:04.000,64,11143106,-795,0,1709512443,13082.688978579994,118.8644739299998,54419.53126272 2024-03-04,00:34:05.000,64,11143137,-795,0,1709512444,13082.668769649994,118.73758959000406,54419.57318544 2024-03-04,00:34:06.000,64,11143110,-795,0,1709512445,13082.614879169989,118.67414742000256,54419.566198320004 2024-03-04,00:34:07.000,64,11143060,-795,0,1709512446,13082.621615479999,118.57545960000425,54419.67100512 2024-03-04,00:34:08.000,64,11143045,-795,0,1709512447,13082.655297029989,118.49087004000467,54419.85965736 2024-03-04,00:34:09.000,64,11143070,-795,0,1709512448,13082.668769649994,118.39218221999909,54419.89459296001 2024-03-04,00:34:10.000,64,11143070,-795,0,1709512449,13082.628351789994,118.31464178999886,54419.91555432001 2024-03-04,00:34:11.000,64,11143121,-795,0,1709512450,13082.614879169989,118.24415048999799,54419.88061872 2024-03-04,00:34:12.000,64,11143058,-795,0,1709512451,13082.601406549999,118.19480658000248,54420.00638688 2024-03-04,00:34:13.000,64,11143072,-795,0,1709512452,13082.682242269999,118.05382398000074,54419.99241264001 2024-03-04,00:34:14.000,64,11143103,-795,0,1709512453,13082.73613274999,117.93398877000436,54420.26491032 2024-03-04,00:34:15.000,64,11143067,-795,0,1709512454,13082.790023229994,117.90579224999965,54420.31382016 2024-03-04,00:34:16.000,64,11143037,-795,0,1709512455,13082.77655060999,117.87759573000221,54420.404652720004 2024-03-04,00:34:17.000,64,11143042,-795,0,1709512456,13082.84391371,117.77185878000455,54420.523433760005 2024-03-04,00:34:18.000,64,11143050,-795,0,1709512457,13082.83717739999,117.62382705000346,54420.46753680001 2024-03-04,00:34:19.000,64,11143090,-795,0,1709512458,13082.95843097999,117.52513922999788,54420.64920192 2024-03-04,00:34:20.000,64,11143078,-795,0,1709512459,13083.02579408,117.41940228000021,54420.80291856001 2024-03-04,00:34:21.000,64,11143110,-795,0,1709512460,13083.140311349991,117.3559601099987,54420.788944320004 2024-03-04,00:34:22.000,64,11143096,-795,0,1709512461,13083.268301240001,117.26432141999976,54420.956635200004 2024-03-04,00:34:23.000,64,11143043,-795,0,1709512462,13083.456917919997,117.16563360000146,54421.2011844 2024-03-04,00:34:24.000,64,11143077,-795,0,1709512463,13083.436708989997,117.08104404000187,54421.38284952001 2024-03-04,00:34:25.000,64,11143060,-795,0,1709512464,13083.443445299992,116.98235622000357,54421.15227456 2024-03-04,00:34:26.000,64,11143084,-795,0,1709512465,13083.551226260002,116.98235622000357,54421.431759360006 2024-03-04,00:34:27.000,64,11143081,-795,0,1709512466,13083.739842939998,116.86252100999991,54421.70425704 2024-03-04,00:34:28.000,64,11143096,-795,0,1709512467,13083.753315559989,116.82022623000375,54421.87194792 2024-03-04,00:34:29.000,64,11143033,-795,0,1709512468,13083.800469729998,116.7638331900016,54422.0396388 2024-03-04,00:34:30.000,64,11143113,-795,0,1709512469,13083.827414969994,116.7638331900016,54422.22829104 2024-03-04,00:34:31.000,64,11143120,-795,0,1709512470,13083.89477806999,116.72858754000481,54422.30514936 2024-03-04,00:34:32.000,64,11143087,-795,0,1709512471,13083.888041759994,116.64399797999795,54422.34008496001 2024-03-04,00:34:33.000,64,11143080,-795,0,1709512472,13084.00255903,116.62989971999923,54422.76629928001 2024-03-04,00:34:34.000,64,11143063,-795,0,1709512473,13084.049713199995,116.55940841999836,54422.968925760004 2024-03-04,00:34:35.000,64,11143065,-795,0,1709512474,13084.15749415999,116.54531015999964,54423.12962952001 2024-03-04,00:34:36.000,64,11143086,-795,0,1709512475,13084.25853880999,116.47481885999878,54423.38116584 2024-03-04,00:34:37.000,64,11143072,-795,0,1709512476,13084.312429289996,116.43252408000262,54423.43706280001 2024-03-04,00:34:38.000,64,11143097,-795,0,1709512477,13084.36631977,116.36908191000111,54423.590779440005 2024-03-04,00:34:39.000,64,11143092,-795,0,1709512478,13084.474100729996,116.36908191000111,54423.877251360005 2024-03-04,00:34:40.000,64,11143055,-795,0,1709512479,13084.568409070002,116.28449235000153,54424.13577480001 2024-03-04,00:34:41.000,64,11143089,-795,0,1709512480,13084.615563239997,116.23514843999874,54424.30346568001 2024-03-04,00:34:42.000,64,11143054,-795,0,1709512481,13084.541463829992,116.19990279000194,54424.30346568001 2024-03-04,00:34:43.000,64,11143073,-795,0,1709512482,13084.561672759992,116.12941149000108,54424.478143680004 2024-03-04,00:34:44.000,64,11143114,-795,0,1709512483,13084.602090619992,116.13646062000043,54424.70871864001 2024-03-04,00:34:45.000,64,11143093,-795,0,1709512484,13084.588618000002,116.08711670999764,54424.82051256 2024-03-04,00:34:46.000,64,11143065,-795,0,1709512485,13084.568409070002,116.02367454000341,54424.883396640005 2024-03-04,00:34:47.000,64,11143020,-795,0,1709512486,13084.662717409992,116.05892019000021,54425.1838428 2024-03-04,00:34:48.000,64,11143084,-795,0,1709512487,13084.642508479992,116.03072367000277,54425.42839200001 2024-03-04,00:34:49.000,64,11143074,-795,0,1709512488,13084.649244790002,116.04482193000149,54425.58210864 2024-03-04,00:34:50.000,64,11143019,-795,0,1709512489,13084.608826930002,116.04482193000149,54425.70088968 2024-03-04,00:34:51.000,64,11143141,-795,0,1709512490,13084.534727519997,116.03777280000213,54425.85460632 2024-03-04,00:34:52.000,64,11143135,-795,0,1709512491,13084.433682869996,116.0095762800047,54425.9174904 2024-03-04,00:34:53.000,64,11143029,-795,0,1709512492,13084.514518589996,116.06596931999957,54426.106142640005 2024-03-04,00:34:54.000,64,11143085,-795,0,1709512493,13084.453891799996,116.108264100003,54426.39960168 2024-03-04,00:34:55.000,64,11143120,-795,0,1709512494,13084.467364420001,116.10121497000364,54426.63017664001 2024-03-04,00:34:56.000,64,11143088,-795,0,1709512495,13084.352847149996,116.108264100003,54426.74197056 2024-03-04,00:34:57.000,64,11143114,-795,0,1709512496,13084.292220359996,116.12236236000172,54426.78389328 2024-03-04,00:34:58.000,64,11143021,-795,0,1709512497,13084.23832987999,116.12941149000108,54427.05639096001 2024-03-04,00:34:59.000,64,11143065,-795,0,1709512498,13084.21812094999,116.12236236000172,54427.17517200001 2024-03-04,00:35:00.000,64,11143116,-795,0,1709512499,13084.170966779995,116.16465713999787,54427.43369544 2024-03-04,00:35:01.000,64,11143098,-795,0,1709512500,13084.05644950999,116.19285366000258,54427.4546568 2024-03-04,00:35:02.000,64,11143098,-795,0,1709512501,13084.009295339994,116.22105018000002,54427.5943992 2024-03-04,00:35:03.000,64,11143108,-795,0,1709512502,13084.03624057999,116.18580453000322,54427.65728328001 2024-03-04,00:35:04.000,64,11143091,-795,0,1709512503,13084.08339475,116.17875540000387,54428.118433200005 2024-03-04,00:35:05.000,64,11143094,-795,0,1709512504,13084.03624057999,116.22105018000002,54428.237214240005 2024-03-04,00:35:06.000,64,11143065,-795,0,1709512505,13083.989086409994,116.2069519200013,54428.34900816001 2024-03-04,00:35:07.000,64,11143062,-795,0,1709512506,13083.928459619994,116.22105018000002,54428.32105968 2024-03-04,00:35:08.000,64,11143038,-795,0,1709512507,13083.93519592999,116.24924670000473,54428.54464752001 2024-03-04,00:35:09.000,64,11143114,-795,0,1709512508,13084.00255903,116.29154148000089,54428.789196720005 2024-03-04,00:35:10.000,64,11143085,-795,0,1709512509,13083.948668549994,116.27744322000217,54428.98483608 2024-03-04,00:35:11.000,64,11143076,-795,0,1709512510,13083.888041759994,116.31268886999896,54429.11060424 2024-03-04,00:35:12.000,64,11143030,-795,0,1709512511,13083.834151279989,116.29154148000089,54429.20842392 2024-03-04,00:35:13.000,64,11143105,-795,0,1709512512,13083.847623899994,116.24924670000473,54429.48790872 2024-03-04,00:35:14.000,64,11143053,-795,0,1709512513,13083.827414969994,116.3056397399996,54429.529831440006 2024-03-04,00:35:15.000,64,11143104,-795,0,1709512514,13083.773524489989,116.37613104000047,54429.78835488001 2024-03-04,00:35:16.000,64,11143076,-795,0,1709512515,13083.706161389993,116.36203278000175,54429.87220032 2024-03-04,00:35:17.000,64,11143050,-795,0,1709512516,13083.712897699988,116.39022929999919,54429.963032880005 2024-03-04,00:35:18.000,64,11143106,-795,0,1709512517,13083.638798289998,116.39022929999919,54430.228543440004 2024-03-04,00:35:19.000,64,11143084,-795,0,1709512518,13083.645534599993,116.43957321000198,54430.40322144 2024-03-04,00:35:20.000,64,11143093,-795,0,1709512519,13083.537753639997,116.4536714700007,54430.584886560006 2024-03-04,00:35:21.000,64,11143073,-795,0,1709512520,13083.537753639997,116.49596625000413,54430.66174488 2024-03-04,00:35:22.000,64,11143098,-795,0,1709512521,13083.423236369992,116.52416277000157,54430.61283504 2024-03-04,00:35:23.000,64,11143083,-795,0,1709512522,13083.382818509992,116.53121190000093,54430.72462896001 2024-03-04,00:35:24.000,64,11143096,-795,0,1709512523,13083.342400649992,116.56645754999772,54430.79450016001 2024-03-04,00:35:25.000,64,11143065,-795,0,1709512524,13083.234619689996,116.61580146000051,54430.92725544 2024-03-04,00:35:26.000,64,11143071,-795,0,1709512525,13083.207674450001,116.63694884999859,54430.84341000001 2024-03-04,00:35:27.000,64,11143081,-795,0,1709512526,13083.194201829996,116.6651453700033,54431.255650080006 2024-03-04,00:35:28.000,64,11143111,-795,0,1709512527,13083.140311349991,116.65104711000458,54431.32552128001 2024-03-04,00:35:29.000,64,11143100,-795,0,1709512528,13083.06621194,116.68629276000138,54431.304559920005 2024-03-04,00:35:30.000,64,11143078,-795,0,1709512529,13083.04600301,116.67924363000202,54431.5071864 2024-03-04,00:35:31.000,64,11143127,-795,0,1709512530,13082.94495836,116.6651453700033,54431.5770576 2024-03-04,00:35:32.000,64,11143086,-795,0,1709512531,13082.86412264,116.71448927999882,54431.55609624 2024-03-04,00:35:33.000,64,11143096,-795,0,1709512532,13082.830441089995,116.79202970999904,54431.62596744 2024-03-04,00:35:34.000,64,11143072,-795,0,1709512533,13082.662033339999,116.8131771000044,54431.47923792 2024-03-04,00:35:35.000,64,11143065,-795,0,1709512534,13082.73613274999,116.84137362000183,54431.93340072 2024-03-04,00:35:36.000,64,11143094,-795,0,1709512535,13082.688978579994,116.86252100999991,54432.045194640006 2024-03-04,00:35:37.000,64,11143082,-795,0,1709512536,13082.567724999994,116.87661926999863,54431.96833632001 2024-03-04,00:35:38.000,64,11143044,-795,0,1709512537,13082.419526179998,116.86252100999991,54431.81461968 2024-03-04,00:35:39.000,64,11143031,-795,0,1709512538,13082.412789870003,116.89776666000398,54431.926413600006 2024-03-04,00:35:40.000,64,11143031,-795,0,1709512539,13082.379108319998,116.91891405000206,54432.045194640006 2024-03-04,00:35:41.000,64,11143026,-795,0,1709512540,13082.291536290002,116.96825796000485,54431.98929768 2024-03-04,00:35:42.000,64,11143063,-795,0,1709512541,13082.183755329992,117.0598966500038,54432.08711736001 2024-03-04,00:35:43.000,64,11143070,-795,0,1709512542,13082.163546399992,117.10924055999931,54432.26878248 2024-03-04,00:35:44.000,64,11143072,-795,0,1709512543,13082.022083889991,117.14448621000338,54432.408524880004 2024-03-04,00:35:45.000,64,11143092,-795,0,1709512544,13081.974929719996,117.23612490000232,54432.415512 2024-03-04,00:35:46.000,64,11143035,-795,0,1709512545,13081.81999458999,117.30661620000319,54432.310705200005 2024-03-04,00:35:47.000,64,11143087,-795,0,1709512546,13081.752631489995,117.36300923999806,54432.33166656001 2024-03-04,00:35:48.000,64,11143069,-795,0,1709512547,13081.73915886999,117.49694271000044,54432.47140896001 2024-03-04,00:35:49.000,64,11143076,-795,0,1709512548,13081.66505946,117.57448314000067,54432.49935744001 2024-03-04,00:35:50.000,64,11143055,-795,0,1709512549,13081.61790528999,117.6167779200041,54432.54128016001 2024-03-04,00:35:51.000,64,11143104,-795,0,1709512550,13081.60443267,117.72251487000176,54432.44346048 2024-03-04,00:35:52.000,64,11143088,-795,0,1709512551,13081.550542189994,117.77185878000455,54432.4853832 2024-03-04,00:35:53.000,64,11143070,-795,0,1709512552,13081.60443267,117.79300617000263,54432.51333168 2024-03-04,00:35:54.000,64,11143055,-795,0,1709512553,13081.54380588,117.84235007999814,54432.527305920004 2024-03-04,00:35:55.000,64,11143068,-795,0,1709512554,13081.503388019999,117.88464486000157,54432.45743472 2024-03-04,00:35:56.000,64,11143130,-795,0,1709512555,13081.57748742999,117.9621852900018,54432.576215760004 2024-03-04,00:35:57.000,64,11143121,-795,0,1709512556,13081.483179089999,118.00448006999795,54432.43647336 2024-03-04,00:35:58.000,64,11143130,-795,0,1709512557,13081.395607059989,118.09611876000417,54432.478396080005 2024-03-04,00:35:59.000,64,11143015,-795,0,1709512558,13081.361925509998,118.21595397000056,54432.68102256 2024-03-04,00:36:00.000,64,11143081,-795,0,1709512559,13081.260880859998,118.2723470100027,54432.65307408 2024-03-04,00:36:01.000,64,11143072,-795,0,1709512560,13081.213726689988,118.41332961000444,54432.70897104001 2024-03-04,00:36:02.000,64,11143029,-795,0,1709512561,13081.132890970002,118.5190665600021,54432.527305920004 2024-03-04,00:36:03.000,64,11143062,-795,0,1709512562,13081.045318939992,118.65300003000448,54432.49237032 2024-03-04,00:36:04.000,64,11143085,-795,0,1709512563,13080.924065359992,118.77988437000022,54432.548267280006 2024-03-04,00:36:05.000,64,11143125,-795,0,1709512564,13080.849965950001,118.87857218999852,54432.52031880001 2024-03-04,00:36:06.000,64,11143106,-795,0,1709512565,13080.762393919991,118.9772600100041,54432.478396080005 2024-03-04,00:36:07.000,64,11143059,-795,0,1709512566,13080.695030819996,119.09004609000112,54432.52031880001 2024-03-04,00:36:08.000,64,11143073,-795,0,1709512567,13080.695030819996,119.19578303999879,54432.5552544 2024-03-04,00:36:09.000,64,11143087,-795,0,1709512568,13080.573777239995,119.31561825000244,54432.52031880001 2024-03-04,00:36:10.000,64,11143085,-795,0,1709512569,13080.492941519995,119.35086389999924,54432.47140896001 2024-03-04,00:36:11.000,64,11143125,-795,0,1709512570,13080.40536949,119.42135520000011,54432.33865368 2024-03-04,00:36:12.000,64,11143113,-795,0,1709512571,13080.304324839999,119.5059447599997,54432.1709628 2024-03-04,00:36:13.000,64,11143068,-795,0,1709512572,13080.230225429994,119.56233780000184,54432.06615600001 2024-03-04,00:36:14.000,64,11143084,-795,0,1709512573,13080.250434359994,119.58348518999992,54432.22685976 2024-03-04,00:36:15.000,64,11143106,-795,0,1709512574,13080.216752809989,119.66102562000015,54432.23384688001 2024-03-04,00:36:16.000,64,11143075,-795,0,1709512575,13080.169598639994,119.6680747499995,54432.06615600001 2024-03-04,00:36:17.000,64,11143072,-795,0,1709512576,13080.108971849993,119.65397649000079,54431.891478 2024-03-04,00:36:18.000,64,11143076,-795,0,1709512577,13080.102235539998,119.58348518999992,54431.877503760006 2024-03-04,00:36:19.000,64,11143088,-795,0,1709512578,13080.021399819998,119.58348518999992,54431.709812880006 2024-03-04,00:36:20.000,64,11143088,-795,0,1709512579,13080.001190889998,119.56233780000184,54431.6469288 2024-03-04,00:36:21.000,64,11143101,-795,0,1709512580,13079.940564099998,119.5693869300012,54431.41635384001 2024-03-04,00:36:22.000,64,11143130,-795,0,1709512581,13079.954036720002,119.55528867000248,54431.31853416 2024-03-04,00:36:23.000,64,11143061,-795,0,1709512582,13079.900146239997,119.57643606000056,54431.255650080006 2024-03-04,00:36:24.000,64,11143074,-795,0,1709512583,13079.960773029998,119.54823954000312,54431.29058568 2024-03-04,00:36:25.000,64,11143060,-795,0,1709512584,13079.873201000002,119.58348518999992,54431.14385616 2024-03-04,00:36:26.000,64,11143063,-795,0,1709512585,13079.799101589997,119.604632579998,54431.02507512 2024-03-04,00:36:27.000,64,11143071,-795,0,1709512586,13079.576803359996,119.62577997000335,54430.535976720006 2024-03-04,00:36:28.000,64,11143095,-795,0,1709512587,13079.50944026,119.6680747499995,54430.64078352 2024-03-04,00:36:29.000,64,11143069,-795,0,1709512588,13079.475758709996,119.66102562000015,54430.5988608 2024-03-04,00:36:30.000,64,11143076,-795,0,1709512589,13079.4690224,119.69627127000422,54430.64078352 2024-03-04,00:36:31.000,64,11143077,-795,0,1709512590,13079.40839561,119.71036953000294,54430.50802824001 2024-03-04,00:36:32.000,64,11143085,-795,0,1709512591,13079.314087269995,119.71036953000294,54430.31937600001 2024-03-04,00:36:33.000,64,11143062,-795,0,1709512592,13079.30735096,119.73151692000101,54430.33335024 2024-03-04,00:36:34.000,64,11143023,-795,0,1709512593,13079.30061464999,119.68922214000486,54430.32636312 2024-03-04,00:36:35.000,64,11143080,-795,0,1709512594,13079.172624759995,119.7174186600023,54430.20758208 2024-03-04,00:36:36.000,64,11143026,-795,0,1709512595,13079.21977892999,119.71036953000294,54430.08880104 2024-03-04,00:36:37.000,64,11143118,-795,0,1709512596,13079.12547059,119.70332040000358,54429.82329048 2024-03-04,00:36:38.000,64,11143074,-795,0,1709512597,13079.09852534999,119.71036953000294,54429.78835488001 2024-03-04,00:36:39.000,64,11143097,-795,0,1709512598,13079.14567952,119.6680747499995,54429.914123040006 2024-03-04,00:36:40.000,64,11143045,-795,0,1709512599,13079.12547059,119.67512387999886,54429.81630336001 2024-03-04,00:36:41.000,64,11143070,-795,0,1709512600,13079.05810748999,119.68217300999822,54429.73944504001 2024-03-04,00:36:42.000,64,11143074,-795,0,1709512601,13078.936853909989,119.69627127000422,54429.54380568 2024-03-04,00:36:43.000,64,11143072,-795,0,1709512602,13078.876227119988,119.7174186600023,54429.42502464 2024-03-04,00:36:44.000,64,11143070,-795,0,1709512603,13078.815600329988,119.70332040000358,54429.27829512 2024-03-04,00:36:45.000,64,11143045,-795,0,1709512604,13078.822336639998,119.77381170000444,54429.243359520005 2024-03-04,00:36:46.000,64,11143085,-795,0,1709512605,13078.707819369993,119.83020473999932,54429.15951408 2024-03-04,00:36:47.000,64,11143078,-795,0,1709512606,13078.707819369993,119.9288925600049,54429.2014368 2024-03-04,00:36:48.000,64,11143069,-795,0,1709512607,13078.640456269997,120.00643298999785,54429.25034664 2024-03-04,00:36:49.000,64,11143085,-795,0,1709512608,13078.579829479997,120.15446471999894,54429.16650120001 2024-03-04,00:36:50.000,64,11143050,-795,0,1709512609,13078.465312209992,120.21790689000045,54429.01977168001 2024-03-04,00:36:51.000,64,11143069,-795,0,1709512610,13078.350794940001,120.2742999300026,54428.970861839996 2024-03-04,00:36:52.000,64,11143092,-795,0,1709512611,13078.26322290999,120.3729877500009,54428.740286880005 2024-03-04,00:36:53.000,64,11143082,-795,0,1709512612,13078.256486599996,120.42233166000369,54428.69836416 2024-03-04,00:36:54.000,64,11143081,-795,0,1709512613,13078.216068739996,120.49282296000456,54428.55862176 2024-03-04,00:36:55.000,64,11143101,-795,0,1709512614,13078.22954136,120.53511774000071,54428.69836416 2024-03-04,00:36:56.000,64,11143082,-795,0,1709512615,13078.20933243,120.54216687000007,54428.60054448 2024-03-04,00:36:57.000,64,11143110,-795,0,1709512616,13078.24301397999,120.51397035000264,54428.46080208 2024-03-04,00:36:58.000,64,11143083,-795,0,1709512617,13078.276695529996,120.46462643999985,54428.453814960005 2024-03-04,00:36:59.000,64,11143104,-795,0,1709512618,13078.24975029,120.47872469999857,54428.30708544001 2024-03-04,00:37:00.000,64,11143074,-795,0,1709512619,13078.20259611999,120.45052818000113,54428.1533688 2024-03-04,00:37:01.000,64,11143060,-795,0,1709512620,13078.12176039999,120.54216687000007,54427.9786908 2024-03-04,00:37:02.000,64,11143070,-795,0,1709512621,13078.135233019995,120.49987209000392,54427.91580672 2024-03-04,00:37:03.000,64,11143033,-795,0,1709512622,13078.16217825999,120.53511774000071,54428.06253624001 2024-03-04,00:37:04.000,64,11143076,-795,0,1709512623,13078.14196932999,120.5844616500035,54428.00663928 2024-03-04,00:37:05.000,64,11143058,-795,0,1709512624,13078.06113360999,120.62675642999966,54427.81099992 2024-03-04,00:37:06.000,64,11143023,-795,0,1709512625,13078.04092467999,120.66905121000309,54427.82497416001 2024-03-04,00:37:07.000,64,11143083,-795,0,1709512626,13077.92640741,120.69019860000117,54427.65728328001 2024-03-04,00:37:08.000,64,11143010,-795,0,1709512627,13077.87925323999,120.63380555999902,54427.629334799996 2024-03-04,00:37:09.000,64,11143099,-795,0,1709512628,13077.852307999994,120.64790381999774,54427.664270400004 2024-03-04,00:37:10.000,64,11143084,-795,0,1709512629,13077.865780619999,120.66905121000309,54427.63632192001 2024-03-04,00:37:11.000,64,11143052,-795,0,1709512630,13077.872516929994,120.64790381999774,54427.53850224001 2024-03-04,00:37:12.000,64,11143067,-795,0,1709512631,13077.87925323999,120.65495295000437,54427.47561816 2024-03-04,00:37:13.000,64,11143058,-795,0,1709512632,13077.92640741,120.63380555999902,54427.50356664 2024-03-04,00:37:14.000,64,11143098,-795,0,1709512633,13077.90619848,120.63380555999902,54427.36382424 2024-03-04,00:37:15.000,64,11143056,-795,0,1709512634,13077.90619848,120.60560904000158,54427.18914624 2024-03-04,00:37:16.000,64,11143045,-795,0,1709512635,13077.892725859994,120.6197073000003,54427.13324928001 2024-03-04,00:37:17.000,64,11143105,-795,0,1709512636,13077.83883537999,120.67610034000245,54427.04940384 2024-03-04,00:37:18.000,64,11143083,-795,0,1709512637,13077.89946216999,120.67610034000245,54427.1402364 2024-03-04,00:37:19.000,64,11143091,-795,0,1709512638,13077.885989549999,120.72544424999796,54427.231068960005 2024-03-04,00:37:20.000,64,11143078,-795,0,1709512639,13077.825362759999,120.79593554999883,54427.20312048001 2024-03-04,00:37:21.000,64,11143086,-795,0,1709512640,13077.771472279994,120.89462337000441,54427.09831368 2024-03-04,00:37:22.000,64,11143076,-795,0,1709512641,13077.636746079988,120.95806553999864,54426.825816000004 2024-03-04,00:37:23.000,64,11143094,-795,0,1709512642,13077.576119289988,121.01445858000079,54426.895687200005 2024-03-04,00:37:24.000,64,11143096,-795,0,1709512643,13077.488547259993,121.08494988000166,54426.8607516 2024-03-04,00:37:25.000,64,11143098,-795,0,1709512644,13077.414447850002,121.1131463999991,54426.81184176 2024-03-04,00:37:26.000,64,11143082,-795,0,1709512645,13077.333612130002,121.19068682999932,54426.6162024 2024-03-04,00:37:27.000,64,11143096,-795,0,1709512646,13077.286457959992,121.25412900000083,54426.62318952001 2024-03-04,00:37:28.000,64,11143087,-795,0,1709512647,13077.198885929996,121.27527638999891,54426.39960168 2024-03-04,00:37:29.000,64,11143052,-795,0,1709512648,13077.13152283,121.34576768999978,54426.43453728001 2024-03-04,00:37:30.000,64,11143096,-795,0,1709512649,13077.124786519991,121.3598659499985,54426.50440848001 2024-03-04,00:37:31.000,64,11143128,-795,0,1709512650,13077.138259139996,121.42330812,54426.44851152 2024-03-04,00:37:32.000,64,11143077,-795,0,1709512651,13077.017005559996,121.41625899000064,54426.23889792 2024-03-04,00:37:33.000,64,11143062,-795,0,1709512652,13076.915960909995,121.41625899000064,54426.23889792 2024-03-04,00:37:34.000,64,11143133,-795,0,1709512653,13076.936169839995,121.45855377000407,54426.33671760001 2024-03-04,00:37:35.000,64,11143086,-795,0,1709512654,13076.956378769995,121.41625899000064,54426.31575624001 2024-03-04,00:37:36.000,64,11143135,-795,0,1709512655,13076.92943353,121.40920986000128,54426.1620396 2024-03-04,00:37:37.000,64,11143063,-795,0,1709512656,13076.84859781,121.41625899000064,54426.057232800005 2024-03-04,00:37:38.000,64,11143059,-795,0,1709512657,13076.82165256999,121.3880624700032,54426.08518128 2024-03-04,00:37:39.000,64,11143081,-795,0,1709512658,13076.78797102,121.3880624700032,54426.07120704 2024-03-04,00:37:40.000,64,11143085,-795,0,1709512659,13076.74755316,121.40216073000192,54425.94543888 2024-03-04,00:37:41.000,64,11143060,-795,0,1709512660,13076.612826959994,121.3880624700032,54425.72883816 2024-03-04,00:37:42.000,64,11143074,-795,0,1709512661,13076.599354339989,121.41625899000064,54425.65896696 2024-03-04,00:37:43.000,64,11143096,-795,0,1709512662,13076.633035889994,121.3880624700032,54425.8476192 2024-03-04,00:37:44.000,64,11143042,-795,0,1709512663,13076.612826959994,121.33871856000042,54425.819670720004 2024-03-04,00:37:45.000,64,11143050,-795,0,1709512664,13076.518518619989,121.33871856000042,54425.74281240001 2024-03-04,00:37:46.000,64,11143053,-795,0,1709512665,13076.430946589993,121.29642378000426,54425.5681344 2024-03-04,00:37:47.000,64,11143071,-795,0,1709512666,13076.404001349998,121.21183422000468,54425.58909576 2024-03-04,00:37:48.000,64,11143076,-795,0,1709512667,13076.343374559998,121.19773595999868,54425.58210864 2024-03-04,00:37:49.000,64,11143044,-795,0,1709512668,13076.316429320002,121.14134292000381,54425.52621168001 2024-03-04,00:37:50.000,64,11143056,-795,0,1709512669,13076.289484079993,121.12724465999781,54425.4633276 2024-03-04,00:37:51.000,64,11143059,-795,0,1709512670,13076.208648359992,121.0779007500023,54425.40044352 2024-03-04,00:37:52.000,64,11143070,-795,0,1709512671,13076.174966810002,121.04970423000486,54425.37948216001 2024-03-04,00:37:53.000,64,11143085,-795,0,1709512672,13076.188439429992,121.04265509999823,54425.52621168001 2024-03-04,00:37:54.000,64,11143067,-795,0,1709512673,13076.161494189997,121.03560596999887,54425.44935336001 2024-03-04,00:37:55.000,64,11143086,-795,0,1709512674,13076.094131090002,120.979212930004,54425.37948216001 2024-03-04,00:37:56.000,64,11143112,-795,0,1709512675,13076.046976919992,121.04265509999823,54425.41441776 2024-03-04,00:37:57.000,64,11143092,-795,0,1709512676,13075.972877510001,121.06380249000358,54425.22576552 2024-03-04,00:37:58.000,64,11143123,-795,0,1709512677,13075.932459650001,121.02855683999951,54425.30262384 2024-03-04,00:37:59.000,64,11143078,-795,0,1709512678,13076.006559059992,121.04265509999823,54425.49826320001 2024-03-04,00:38:00.000,64,11143078,-795,0,1709512679,13075.939195959996,121.04970423000486,54425.54018592 2024-03-04,00:38:01.000,64,11143114,-795,0,1709512680,13075.87183286,121.05675336000422,54425.5331988 2024-03-04,00:38:02.000,64,11143039,-795,0,1709512681,13075.76405189999,121.05675336000422,54425.337559440006 2024-03-04,00:38:03.000,64,11143088,-795,0,1709512682,13075.73037035,121.04265509999823,54425.42839200001 2024-03-04,00:38:04.000,64,11143073,-795,0,1709512683,13075.64953463,121.02855683999951,54425.45634048001 2024-03-04,00:38:05.000,64,11143088,-795,0,1709512684,13075.595644149995,121.04265509999823,54425.30262384 2024-03-04,00:38:06.000,64,11143099,-795,0,1709512685,13075.54175366999,121.13429379000445,54425.34454656 2024-03-04,00:38:07.000,64,11143106,-795,0,1709512686,13075.50133580999,121.19773595999868,54425.40044352 2024-03-04,00:38:08.000,64,11143078,-795,0,1709512687,13075.514808429994,121.23298161000275,54425.54717304001 2024-03-04,00:38:09.000,64,11143082,-795,0,1709512688,13075.427236399999,121.30347291000362,54425.5331988 2024-03-04,00:38:10.000,64,11143052,-795,0,1709512689,13075.386818539999,121.31052204000298,54425.54018592 2024-03-04,00:38:11.000,64,11142991,-795,0,1709512690,13075.279037579989,121.30347291000362,54425.36550792 2024-03-04,00:38:12.000,64,11143059,-795,0,1709512691,13075.245356029998,121.34576768999978,54425.49826320001 2024-03-04,00:38:13.000,64,11143111,-795,0,1709512692,13075.204938169998,121.39511160000256,54425.484288960004 2024-03-04,00:38:14.000,64,11143117,-795,0,1709512693,13075.218410789988,121.36691507999785,54425.62403136001 2024-03-04,00:38:15.000,64,11143077,-795,0,1709512694,13075.164520309998,121.36691507999785,54425.71486392001 2024-03-04,00:38:16.000,64,11143094,-795,0,1709512695,13075.124102449998,121.3246203000017,54425.78473512001 2024-03-04,00:38:17.000,64,11143116,-795,0,1709512696,13075.016321490002,121.29642378000426,54425.9174904 2024-03-04,00:38:18.000,64,11143067,-795,0,1709512697,13074.881595289997,121.26822725999955,54425.79172224001 2024-03-04,00:38:19.000,64,11143036,-795,0,1709512698,13074.841177429997,121.21888335000403,54425.840632080006 2024-03-04,00:38:20.000,64,11143074,-795,0,1709512699,13074.800759569996,121.2259324800034,54425.9174904 2024-03-04,00:38:21.000,64,11143064,-795,0,1709512700,13074.713187540001,121.20478508999804,54425.8476192 2024-03-04,00:38:22.000,64,11143069,-795,0,1709512701,13074.618879199996,121.27527638999891,54425.78473512001 2024-03-04,00:38:23.000,64,11143067,-795,0,1709512702,13074.659297059996,121.26117813000019,54426.14107824 2024-03-04,00:38:24.000,64,11143095,-795,0,1709512703,13074.58519764999,121.23298161000275,54426.20396232 2024-03-04,00:38:25.000,64,11143059,-795,0,1709512704,13074.48415299999,121.24707987000147,54426.19697520001 2024-03-04,00:38:26.000,64,11142991,-795,0,1709512705,13074.40331727999,121.24003074000211,54426.07120704 2024-03-04,00:38:27.000,64,11143023,-795,0,1709512706,13074.36963573,121.24707987000147,54426.16902672001 2024-03-04,00:38:28.000,64,11143030,-795,0,1709512707,13074.38310834999,121.29642378000426,54426.273833520005 2024-03-04,00:38:29.000,64,11143102,-795,0,1709512708,13074.234909529994,121.31757117000234,54426.0921684 2024-03-04,00:38:30.000,64,11143101,-795,0,1709512709,13074.086710709998,121.38101334000385,54426.31575624001 2024-03-04,00:38:31.000,64,11143098,-795,0,1709512710,13074.066501779998,121.44445550999808,54426.42056304 2024-03-04,00:38:32.000,64,11143073,-795,0,1709512711,13074.019347609988,121.49379942000087,54426.392614560005 2024-03-04,00:38:33.000,64,11143078,-795,0,1709512712,13073.911566649993,121.54314333000366,54426.58825392 2024-03-04,00:38:34.000,64,11143050,-795,0,1709512713,13073.877885100002,121.60658549999789,54426.62318952001 2024-03-04,00:38:35.000,64,11143099,-795,0,1709512714,13073.776840450002,121.65592941000068,54426.62318952001 2024-03-04,00:38:36.000,64,11143091,-795,0,1709512715,13073.615169010001,121.71232245000283,54426.51838272 2024-03-04,00:38:37.000,64,11143105,-795,0,1709512716,13073.534333290001,121.8180594000005,54426.53934408 2024-03-04,00:38:38.000,64,11143067,-795,0,1709512717,13073.527596979991,121.86035418000392,54426.74197056 2024-03-04,00:38:39.000,64,11143088,-795,0,1709512718,13073.426552329991,121.90264896000008,54426.825816000004 2024-03-04,00:38:40.000,64,11143103,-795,0,1709512719,13073.32550767999,122.0295333000031,54426.95158416 2024-03-04,00:38:41.000,64,11143053,-795,0,1709512720,13073.26488088999,122.1282211200014,54427.02145536 2024-03-04,00:38:42.000,64,11143041,-795,0,1709512721,13073.10320944999,122.18461416000355,54426.88870008001 2024-03-04,00:38:43.000,64,11143075,-795,0,1709512722,13073.029110039999,122.26920372000313,54426.993506880004 2024-03-04,00:38:44.000,64,11143079,-795,0,1709512723,13072.914592769994,122.41018632000487,54427.07735232 2024-03-04,00:38:45.000,64,11143034,-795,0,1709512724,13072.867438599998,122.48772674999782,54427.13324928001 2024-03-04,00:38:46.000,64,11143082,-795,0,1709512725,13072.699030850003,122.57936544000404,54427.04940384 2024-03-04,00:38:47.000,64,11143084,-795,0,1709512726,13072.651876679993,122.6498567400049,54427.12626216001 2024-03-04,00:38:48.000,64,11143063,-795,0,1709512727,13072.624931439997,122.65690587000427,54427.35683712 2024-03-04,00:38:49.000,64,11143101,-795,0,1709512728,13072.496941550002,122.7203480399985,54427.37779848 2024-03-04,00:38:50.000,64,11143036,-795,0,1709512729,13072.348742729991,122.77674108000065,54427.30094016001 2024-03-04,00:38:51.000,64,11143096,-795,0,1709512730,13072.328533799991,122.75559369000257,54427.32190152001 2024-03-04,00:38:52.000,64,11143083,-795,0,1709512731,13072.267907009991,122.81903586000408,54427.2450432 2024-03-04,00:38:53.000,64,11143060,-795,0,1709512732,13072.25443439,122.86133064000023,54427.32190152001 2024-03-04,00:38:54.000,64,11143073,-795,0,1709512733,13072.21401653,122.88247802999831,54427.447669680005 2024-03-04,00:38:55.000,64,11143076,-795,0,1709512734,13072.16686235999,122.90362542000366,54427.55247648 2024-03-04,00:38:56.000,64,11143086,-795,0,1709512735,13072.05234509,122.95296932999918,54427.3847856 2024-03-04,00:38:57.000,64,11143084,-795,0,1709512736,13072.05234509,122.98821498000325,54427.50356664 2024-03-04,00:38:58.000,64,11143060,-795,0,1709512737,13071.937827819995,123.0305097599994,54427.43369544 2024-03-04,00:38:59.000,64,11143054,-795,0,1709512738,13071.856992099994,123.09395193000091,54427.496579520004 2024-03-04,00:39:00.000,64,11143058,-795,0,1709512739,13071.82331054999,123.09395193000091,54427.58042496 2024-03-04,00:39:01.000,64,11143072,-795,0,1709512740,13071.76268375999,123.15739410000242,54427.60837344001 2024-03-04,00:39:02.000,64,11143073,-795,0,1709512741,13071.648166489998,123.25608192000072,54427.447669680005 2024-03-04,00:39:03.000,64,11143060,-795,0,1709512742,13071.621221249989,123.36886799999775,54427.55247648 2024-03-04,00:39:04.000,64,11143065,-795,0,1709512743,13071.648166489998,123.45345756000461,54427.664270400004 2024-03-04,00:39:05.000,64,11143047,-795,0,1709512744,13071.574067079993,123.54509625000355,54427.65728328001 2024-03-04,00:39:06.000,64,11143056,-795,0,1709512745,13071.493231359993,123.60148928999843,54427.55946360001 2024-03-04,00:39:07.000,64,11143077,-795,0,1709512746,13071.533649219993,123.6719805899993,54427.685231760006 2024-03-04,00:39:08.000,64,11143088,-795,0,1709512747,13071.446077189998,123.7354227600008,54427.566450720005 2024-03-04,00:39:09.000,64,11143082,-795,0,1709512748,13071.432604569993,123.84115970999846,54427.65029616 2024-03-04,00:39:10.000,64,11143056,-795,0,1709512749,13071.338296230002,123.9468966600034,54427.67125752 2024-03-04,00:39:11.000,64,11143097,-795,0,1709512750,13071.398923020002,124.00328969999828,54427.92279384001 2024-03-04,00:39:12.000,64,11143117,-795,0,1709512751,13071.365241469997,124.0808301299985,54427.999652160004 2024-03-04,00:39:13.000,64,11143051,-795,0,1709512752,13071.365241469997,124.16541968999809,54427.999652160004 2024-03-04,00:39:14.000,64,11143090,-795,0,1709512753,13071.250724199992,124.2288618599996,54427.93676808 2024-03-04,00:39:15.000,64,11143047,-795,0,1709512754,13071.291142059992,124.26410751000367,54428.04157488001 2024-03-04,00:39:16.000,64,11143116,-795,0,1709512755,13071.297878370002,124.2923040300011,54428.132407439996 2024-03-04,00:39:17.000,64,11143081,-795,0,1709512756,13071.264196819997,124.3416479400039,54428.13939456001 2024-03-04,00:39:18.000,64,11143115,-795,0,1709512757,13071.183361099997,124.38394272000005,54428.09048472001 2024-03-04,00:39:19.000,64,11143057,-795,0,1709512758,13071.190097409992,124.46853227999964,54428.19529152 2024-03-04,00:39:20.000,64,11143083,-795,0,1709512759,13071.203570029997,124.53197445000114,54428.32804680001 2024-03-04,00:39:21.000,64,11143087,-795,0,1709512760,13071.270933129992,124.63066226999945,54428.50971192 2024-03-04,00:39:22.000,64,11143039,-795,0,1709512761,13071.149679549992,124.68000618000224,54428.42586648001 2024-03-04,00:39:23.000,64,11143101,-795,0,1709512762,13071.156415860001,124.77164487000118,54428.54464752001 2024-03-04,00:39:24.000,64,11143077,-795,0,1709512763,13071.129470619991,124.87033268999949,54428.62849296 2024-03-04,00:39:25.000,64,11143069,-795,0,1709512764,13071.136206930001,124.91262747000292,54428.73329976001 2024-03-04,00:39:26.000,64,11143057,-795,0,1709512765,13070.94759024999,124.97606964000443,54428.41189224 2024-03-04,00:39:27.000,64,11143067,-795,0,1709512766,13071.176624790001,125.07475746000273,54428.93592624 2024-03-04,00:39:28.000,64,11143071,-795,0,1709512767,13071.142943239996,125.12410136999824,54428.9918232 2024-03-04,00:39:29.000,64,11143115,-795,0,1709512768,13071.142943239996,125.18754353999975,54429.08964288 2024-03-04,00:39:30.000,64,11143056,-795,0,1709512769,13071.068843829991,125.20164179999847,54428.859067920006 2024-03-04,00:39:31.000,64,11143061,-795,0,1709512770,13070.988008109991,125.2791822299987,54429.0616944 2024-03-04,00:39:32.000,64,11143073,-795,0,1709512771,13070.988008109991,125.34967352999956,54429.03374592 2024-03-04,00:39:33.000,64,11143098,-795,0,1709512772,13071.008217039991,125.391968310003,54429.222398160004 2024-03-04,00:39:34.000,64,11143097,-795,0,1709512773,13071.062107519996,125.50475439000002,54429.3761148 2024-03-04,00:39:35.000,64,11143077,-795,0,1709512774,13071.021689659996,125.56114743000217,54429.55079280001 2024-03-04,00:39:36.000,64,11143079,-795,0,1709512775,13070.97453549,125.65278612000111,54429.61367688 2024-03-04,00:39:37.000,64,11143071,-795,0,1709512776,13070.981271799996,125.75147393999941,54429.63463824 2024-03-04,00:39:38.000,64,11143094,-795,0,1709512777,13070.96779917999,125.836063499999,54429.73944504001 2024-03-04,00:39:39.000,64,11143089,-795,0,1709512778,13070.92738131999,125.90655479999987,54429.746432160005 2024-03-04,00:39:40.000,64,11143077,-795,0,1709512779,13070.920645009995,125.97704610000073,54429.85822608001 2024-03-04,00:39:41.000,64,11143138,-795,0,1709512780,13070.860018219995,126.07573391999904,54429.746432160005 2024-03-04,00:39:42.000,64,11143098,-795,0,1709512781,13070.75223726,126.13212696000119,54429.85822608001 2024-03-04,00:39:43.000,64,11143085,-795,0,1709512782,13070.74550094999,126.1955691300027,54430.01892984 2024-03-04,00:39:44.000,64,11143064,-795,0,1709512783,13070.74550094999,126.28015869000228,54430.032904080006 2024-03-04,00:39:45.000,64,11143043,-795,0,1709512784,13070.738764639995,126.37179738000123,54430.1097624 2024-03-04,00:39:46.000,64,11143129,-795,0,1709512785,13070.72529201999,126.49163259000488,54430.032904080006 2024-03-04,00:39:47.000,64,11143081,-795,0,1709512786,13070.75223726,126.55507475999912,54430.07482680001 2024-03-04,00:39:48.000,64,11143073,-795,0,1709512787,13070.738764639995,126.66786084000341,54430.144698 2024-03-04,00:39:49.000,64,11143088,-795,0,1709512788,13070.779182499995,126.76654866000172,54430.19360784001 2024-03-04,00:39:50.000,64,11143096,-795,0,1709512789,13070.80612773999,126.83703996000258,54430.27745328 2024-03-04,00:39:51.000,64,11143128,-795,0,1709512790,13070.85328191,126.89343300000473,54430.31937600001 2024-03-04,00:39:52.000,64,11143073,-795,0,1709512791,13070.89369977,126.93572778000089,54430.38924720001 2024-03-04,00:39:53.000,64,11143053,-795,0,1709512792,13070.94759024999,127.02031734000047,54430.57789944001 2024-03-04,00:39:54.000,64,11143015,-795,0,1709512793,13070.961062869996,127.05556299000455,54430.515015360004 2024-03-04,00:39:55.000,64,11143073,-795,0,1709512794,13071.001480729996,127.09080864000134,54430.515015360004 2024-03-04,00:39:56.000,64,11143084,-795,0,1709512795,13070.96779917999,127.16129994000221,54430.45911840001 2024-03-04,00:39:57.000,64,11143091,-795,0,1709512796,13070.95432656,127.21769298000436,54430.45213128 2024-03-04,00:39:58.000,64,11143070,-795,0,1709512797,13070.90717238999,127.27408601999923,54430.52200248 2024-03-04,00:39:59.000,64,11143051,-795,0,1709512798,13070.93411763,127.37982297000417,54430.69668048001 2024-03-04,00:40:00.000,64,11143073,-795,0,1709512799,13070.97453549,127.42211775000033,54430.78052592 2024-03-04,00:40:01.000,64,11143082,-795,0,1709512800,13070.940853939996,127.49965818000055,54430.75956456 2024-03-04,00:40:02.000,64,11143090,-795,0,1709512801,13070.920645009995,127.56310035000206,54430.75956456 2024-03-04,00:40:03.000,64,11143094,-795,0,1709512802,13070.90717238999,127.62654252000357,54430.871358480006 2024-03-04,00:40:04.000,64,11143081,-795,0,1709512803,13070.87349084,127.68293555999844,54430.71065472 2024-03-04,00:40:05.000,64,11143124,-795,0,1709512804,13070.920645009995,127.75342685999931,54430.96219104001 2024-03-04,00:40:06.000,64,11143094,-795,0,1709512805,13070.93411763,127.84506554999825,54431.01110088001 2024-03-04,00:40:07.000,64,11143092,-795,0,1709512806,13070.87349084,127.89440946000104,54430.969178160005 2024-03-04,00:40:08.000,64,11143098,-795,0,1709512807,13070.88696345999,127.93670424000447,54431.00411376 2024-03-04,00:40:09.000,64,11143091,-795,0,1709512808,13070.93411763,127.96490076000191,54431.17180464 2024-03-04,00:40:10.000,64,11143048,-795,0,1709512809,13070.961062869996,128.00719553999807,54431.15783040001 2024-03-04,00:40:11.000,64,11143088,-795,0,1709512810,13070.900436079995,128.05653945000086,54431.10193344 2024-03-04,00:40:12.000,64,11143058,-795,0,1709512811,13070.900436079995,128.0988342300043,54431.02507512 2024-03-04,00:40:13.000,64,11143098,-795,0,1709512812,13070.88696345999,128.112932490003,54431.087959200006 2024-03-04,00:40:14.000,64,11143080,-795,0,1709512813,13070.90717238999,128.1763746600045,54431.2626372 2024-03-04,00:40:15.000,64,11143111,-795,0,1709512814,13070.940853939996,128.23981682999874,54431.304559920005 2024-03-04,00:40:16.000,64,11143094,-795,0,1709512815,13070.90717238999,128.32440638999833,54431.31853416 2024-03-04,00:40:17.000,64,11143120,-795,0,1709512816,13070.84654559999,128.41604508000455,54431.32552128001 2024-03-04,00:40:18.000,64,11143083,-795,0,1709512817,13070.86675452999,128.45129073000135,54431.45128944 2024-03-04,00:40:19.000,64,11143088,-795,0,1709512818,13070.860018219995,128.5429294200003,54431.45128944 2024-03-04,00:40:20.000,64,11143102,-795,0,1709512819,13070.86675452999,128.6416172399986,54431.49321216001 2024-03-04,00:40:21.000,64,11143121,-795,0,1709512820,13070.85328191,128.74030506000418,54431.45128944 2024-03-04,00:40:22.000,64,11143107,-795,0,1709512821,13070.82633666999,128.8178454900044,54431.46526368001 2024-03-04,00:40:23.000,64,11143078,-795,0,1709512822,13070.81286405,128.87423852999927,54431.67487728 2024-03-04,00:40:24.000,64,11143095,-795,0,1709512823,13070.82633666999,128.9165333100027,54431.66090304001 2024-03-04,00:40:25.000,64,11143098,-795,0,1709512824,13070.72529201999,128.95882808999886,54431.61898032 2024-03-04,00:40:26.000,64,11143059,-795,0,1709512825,13070.67140154,128.99407374000293,54431.56308336001 2024-03-04,00:40:27.000,64,11143035,-795,0,1709512826,13070.73202833,129.02931938999973,54431.570070480004 2024-03-04,00:40:28.000,64,11143065,-795,0,1709512827,13070.718555709995,129.09276156000124,54431.570070480004 2024-03-04,00:40:29.000,64,11143095,-795,0,1709512828,13070.819600359995,129.1632528600021,54431.66789016 2024-03-04,00:40:30.000,64,11143092,-795,0,1709512829,13070.799391429995,129.2266950300036,54431.77968408001 2024-03-04,00:40:31.000,64,11143110,-795,0,1709512830,13070.76570987999,129.25489155000105,54431.472250800005 2024-03-04,00:40:32.000,64,11143059,-795,0,1709512831,13070.68487415999,129.29718633000448,54431.55609624 2024-03-04,00:40:33.000,64,11143050,-795,0,1709512832,13070.76570987999,129.4099724100015,54431.72378712 2024-03-04,00:40:34.000,64,11143060,-795,0,1709512833,13070.77244619,129.4945619700011,54431.65391592 2024-03-04,00:40:35.000,64,11143076,-795,0,1709512834,13070.799391429995,129.54390588000388,54431.7866712 2024-03-04,00:40:36.000,64,11143103,-795,0,1709512835,13070.758973569995,129.67783934999898,54431.84256816 2024-03-04,00:40:37.000,64,11143063,-795,0,1709512836,13070.738764639995,129.76242890999856,54431.84955528001 2024-03-04,00:40:38.000,64,11143064,-795,0,1709512837,13070.657928919994,129.87521499000286,54431.76570984 2024-03-04,00:40:39.000,64,11143121,-795,0,1709512838,13070.66466522999,129.9668536800018,54431.91243936 2024-03-04,00:40:40.000,64,11143095,-795,0,1709512839,13070.718555709995,130.0655415000001,54432.05218176 2024-03-04,00:40:41.000,64,11143069,-795,0,1709512840,13070.72529201999,130.14308193000033,54432.0312204 2024-03-04,00:40:42.000,64,11143049,-795,0,1709512841,13070.70508308999,130.24176974999864,54431.91243936 2024-03-04,00:40:43.000,64,11143100,-795,0,1709512842,13070.779182499995,130.34750670000358,54432.03820752001 2024-03-04,00:40:44.000,64,11143108,-795,0,1709512843,13070.799391429995,130.38980147999973,54432.10807872 2024-03-04,00:40:45.000,64,11143120,-795,0,1709512844,13070.758973569995,130.45324365000124,54432.15698856 2024-03-04,00:40:46.000,64,11143090,-795,0,1709512845,13070.738764639995,130.55193146999954,54432.12904008 2024-03-04,00:40:47.000,64,11143071,-795,0,1709512846,13070.718555709995,130.61537364000105,54432.15698856 2024-03-04,00:40:48.000,64,11143109,-795,0,1709512847,13070.819600359995,130.66471755000384,54432.35262792001 2024-03-04,00:40:49.000,64,11143065,-795,0,1709512848,13070.82633666999,130.7352088500047,54432.310705200005 2024-03-04,00:40:50.000,64,11143074,-795,0,1709512849,13070.80612773999,130.7563562400028,54432.28974384 2024-03-04,00:40:51.000,64,11143034,-795,0,1709512850,13070.77244619,130.79865101999894,54432.310705200005 2024-03-04,00:40:52.000,64,11143075,-795,0,1709512851,13070.718555709995,130.8550440600011,54432.15000144 2024-03-04,00:40:53.000,64,11143125,-795,0,1709512852,13070.75223726,130.92553536000196,54432.21987264 2024-03-04,00:40:54.000,64,11143096,-795,0,1709512853,13070.76570987999,130.9678301399981,54432.240834000004 2024-03-04,00:40:55.000,64,11143083,-795,0,1709512854,13070.70508308999,131.0171740500009,54432.12205296 2024-03-04,00:40:56.000,64,11143111,-795,0,1709512855,13070.819600359995,131.04537056999834,54432.46442184 2024-03-04,00:40:57.000,64,11143106,-795,0,1709512856,13070.880227149995,131.07356709000305,54432.39455064 2024-03-04,00:40:58.000,64,11143079,-795,0,1709512857,13070.82633666999,131.12291099999857,54432.38756352 2024-03-04,00:40:59.000,64,11143037,-795,0,1709512858,13070.779182499995,131.2145496900048,54432.19891128 2024-03-04,00:41:00.000,64,11143080,-795,0,1709512859,13070.799391429995,131.2638936000003,54432.32467944 2024-03-04,00:41:01.000,64,11143109,-795,0,1709512860,13070.758973569995,131.2638936000003,54432.23384688001 2024-03-04,00:41:02.000,64,11143109,-795,0,1709512861,13070.75223726,131.29209011999774,54432.240834000004 2024-03-04,00:41:03.000,64,11143111,-795,0,1709512862,13070.85328191,131.3132375100031,54432.43647336 2024-03-04,00:41:04.000,64,11143132,-795,0,1709512863,13070.839809289995,131.3132375100031,54432.45044760001 2024-03-04,00:41:05.000,64,11143091,-795,0,1709512864,13070.76570987999,131.3484831599999,54432.35262792001 2024-03-04,00:41:06.000,64,11143045,-795,0,1709512865,13070.637719989994,131.40487620000204,54432.13602720001 2024-03-04,00:41:07.000,64,11143052,-795,0,1709512866,13070.66466522999,131.38372881000396,54432.10807872 2024-03-04,00:41:08.000,64,11143068,-795,0,1709512867,13070.678137849995,131.46831837000354,54432.13602720001 2024-03-04,00:41:09.000,64,11143116,-795,0,1709512868,13070.70508308999,131.49651489000098,54432.212885520006 2024-03-04,00:41:10.000,64,11143057,-795,0,1709512869,13070.67140154,131.58110445000057,54432.19891128 2024-03-04,00:41:11.000,64,11143058,-795,0,1709512870,13070.61077475,131.59520270999928,54432.15000144 2024-03-04,00:41:12.000,64,11143060,-795,0,1709512871,13070.58382950999,131.65159575000143,54432.13602720001 2024-03-04,00:41:13.000,64,11143084,-795,0,1709512872,13070.54341164999,131.70798879000358,54432.0312204 2024-03-04,00:41:14.000,64,11143067,-795,0,1709512873,13070.529939029999,131.81372574000125,54432.11506584001 2024-03-04,00:41:15.000,64,11143061,-795,0,1709512874,13070.56362057999,131.89126617000147,54432.143014320005 2024-03-04,00:41:16.000,64,11143053,-795,0,1709512875,13070.449103309998,131.98995398999978,54432.045194640006 2024-03-04,00:41:17.000,64,11143089,-795,0,1709512876,13070.489521169999,131.98290486000042,54432.15000144 2024-03-04,00:41:18.000,64,11143057,-795,0,1709512877,13070.334586039993,132.06749442,54431.877503760006 2024-03-04,00:41:19.000,64,11143090,-795,0,1709512878,13070.341322349988,132.10274007000407,54431.89846512001 2024-03-04,00:41:20.000,64,11143057,-795,0,1709512879,13070.408685449998,132.1520839799996,54432.1709628 2024-03-04,00:41:21.000,64,11143115,-795,0,1709512880,13070.428894379998,132.22962440999981,54432.13602720001 2024-03-04,00:41:22.000,64,11143012,-795,0,1709512881,13070.321113419988,132.29306658000132,54432.00327192 2024-03-04,00:41:23.000,64,11143060,-795,0,1709512882,13070.327849729998,132.2789683200026,54432.03820752001 2024-03-04,00:41:24.000,64,11143120,-795,0,1709512883,13070.334586039993,132.27191919000325,54432.1709628 2024-03-04,00:41:25.000,64,11143118,-795,0,1709512884,13070.307640799998,132.32831222999812,54432.17794992 2024-03-04,00:41:26.000,64,11143120,-795,0,1709512885,13070.233541389993,132.32126309999876,54432.094104480006 2024-03-04,00:41:27.000,64,11143107,-795,0,1709512886,13070.260486630003,132.30716484000004,54432.06615600001 2024-03-04,00:41:28.000,64,11143091,-795,0,1709512887,13070.240277700002,132.32126309999876,54432.143014320005 2024-03-04,00:41:29.000,64,11143101,-795,0,1709512888,13070.280695560003,132.28601745000196,54432.23384688001 2024-03-04,00:41:30.000,64,11143113,-795,0,1709512889,13070.199859840002,132.32831222999812,54432.13602720001 2024-03-04,00:41:31.000,64,11143094,-795,0,1709512890,13070.152705669992,132.34945962000347,54432.10807872 2024-03-04,00:41:32.000,64,11143067,-795,0,1709512891,13070.119024120002,132.3635578800022,54431.94038784 2024-03-04,00:41:33.000,64,11143086,-795,0,1709512892,13069.984297919997,132.4129017899977,54431.807632560005 2024-03-04,00:41:34.000,64,11143146,-795,0,1709512893,13070.044924709997,132.45519657000114,54432.094104480006 2024-03-04,00:41:35.000,64,11143140,-795,0,1709512894,13070.038188400002,132.40585265999835,54432.11506584001 2024-03-04,00:41:36.000,64,11143041,-795,0,1709512895,13070.011243159992,132.38470527000027,54432.0312204 2024-03-04,00:41:37.000,64,11143091,-795,0,1709512896,13069.950616369992,132.40585265999835,54431.94038784 2024-03-04,00:41:38.000,64,11143072,-795,0,1709512897,13069.923671129996,132.38470527000027,54432.08013024 2024-03-04,00:41:39.000,64,11143101,-795,0,1709512898,13069.876516960001,132.3424104900041,54431.98929768 2024-03-04,00:41:40.000,64,11143129,-795,0,1709512899,13069.842835409996,132.34945962000347,54431.975323440005 2024-03-04,00:41:41.000,64,11143131,-795,0,1709512900,13069.856308030001,132.32831222999812,54431.8216068 2024-03-04,00:41:42.000,64,11143080,-795,0,1709512901,13069.809153859991,132.2648700600039,54431.8216068 2024-03-04,00:41:43.000,64,11143094,-795,0,1709512902,13069.930407439992,132.29306658000132,54431.96833632001 2024-03-04,00:41:44.000,64,11143076,-795,0,1709512903,13069.889989579991,132.2789683200026,54431.93340072 2024-03-04,00:41:45.000,64,11143148,-795,0,1709512904,13070.011243159992,132.25782093000453,54431.99628480001 2024-03-04,00:41:46.000,64,11143086,-795,0,1709512905,13069.937143750001,132.29306658000132,54431.737761360004 2024-03-04,00:41:47.000,64,11143030,-795,0,1709512906,13069.970825299992,132.2507717999979,54431.709812880006 2024-03-04,00:41:48.000,64,11143119,-795,0,1709512907,13069.964088989997,132.3142139699994,54431.72378712 2024-03-04,00:41:49.000,64,11143090,-795,0,1709512908,13069.984297919997,132.30716484000004,54431.59801896 2024-03-04,00:41:50.000,64,11143112,-795,0,1709512909,13070.051661019992,132.3635578800022,54431.70282576001 2024-03-04,00:41:51.000,64,11143116,-795,0,1709512910,13070.058397330002,132.39175439999963,54431.67487728 2024-03-04,00:41:52.000,64,11143067,-795,0,1709512911,13070.044924709997,132.4129017899977,54431.6469288 2024-03-04,00:41:53.000,64,11143076,-795,0,1709512912,13070.092078879992,132.4622457000005,54431.75173560001 2024-03-04,00:41:54.000,64,11143055,-795,0,1709512913,13070.024715779997,132.4622457000005,54431.69583864 2024-03-04,00:41:55.000,64,11143126,-795,0,1709512914,13070.017979470002,132.525687870002,54431.56308336001 2024-03-04,00:41:56.000,64,11143090,-795,0,1709512915,13069.984297919997,132.6243756900003,54431.63295456001 2024-03-04,00:41:57.000,64,11143045,-795,0,1709512916,13069.957352680001,132.64552307999838,54431.48622504 2024-03-04,00:41:58.000,64,11143095,-795,0,1709512917,13069.997770540002,132.65962134000438,54431.688851520004 2024-03-04,00:41:59.000,64,11143067,-795,0,1709512918,13070.031452089992,132.7371617700046,54431.72378712 2024-03-04,00:42:00.000,64,11143097,-795,0,1709512919,13069.991034229992,132.77945655000076,54431.77269696 2024-03-04,00:42:01.000,64,11143117,-795,0,1709512920,13070.051661019992,132.84994785000163,54431.77269696 2024-03-04,00:42:02.000,64,11143116,-795,0,1709512921,13069.903462199996,132.88519349999842,54431.5770576 2024-03-04,00:42:03.000,64,11143083,-795,0,1709512922,13069.950616369992,132.94863566999993,54431.56308336001 2024-03-04,00:42:04.000,64,11143070,-795,0,1709512923,13069.991034229992,132.97683219000464,54431.639941680005 2024-03-04,00:42:05.000,64,11143114,-795,0,1709512924,13070.044924709997,133.04027435999888,54431.84256816 2024-03-04,00:42:06.000,64,11143132,-795,0,1709512925,13070.058397330002,133.0684708800036,54431.88449088 2024-03-04,00:42:07.000,64,11143076,-795,0,1709512926,13070.071869949992,133.1178147899991,54431.84955528001 2024-03-04,00:42:08.000,64,11143078,-795,0,1709512927,13069.997770540002,133.14601131000381,54431.77269696 2024-03-04,00:42:09.000,64,11143098,-795,0,1709512928,13070.105551499997,133.14601131000381,54431.95436208 2024-03-04,00:42:10.000,64,11143099,-795,0,1709512929,13070.051661019992,133.2024043499987,54431.9613492 2024-03-04,00:42:11.000,64,11143104,-795,0,1709512930,13070.051661019992,133.22355174000404,54431.926413600006 2024-03-04,00:42:12.000,64,11143115,-795,0,1709512931,13069.950616369992,133.25879739000084,54431.84256816 2024-03-04,00:42:13.000,64,11143105,-795,0,1709512932,13069.970825299992,133.28699390999827,54431.877503760006 2024-03-04,00:42:14.000,64,11143113,-795,0,1709512933,13069.883253269996,133.38568173000385,54431.75173560001 2024-03-04,00:42:15.000,64,11143114,-795,0,1709512934,13069.957352680001,133.39977999000257,54432.03820752001 2024-03-04,00:42:16.000,64,11143059,-795,0,1709512935,13069.809153859991,133.46322216000408,54432.08711736001 2024-03-04,00:42:17.000,64,11143079,-795,0,1709512936,13069.829362789991,133.5125660699996,54432.1010916 2024-03-04,00:42:18.000,64,11143091,-795,0,1709512937,13069.71484552,133.58305737000046,54431.94737496001 2024-03-04,00:42:19.000,64,11143049,-795,0,1709512938,13069.70810920999,133.6394504100026,54432.00327192 2024-03-04,00:42:20.000,64,11143133,-795,0,1709512939,13069.681163969995,133.74518736000027,54432.08013024 2024-03-04,00:42:21.000,64,11143091,-795,0,1709512940,13069.66769134999,133.7874821400037,54431.94737496001 2024-03-04,00:42:22.000,64,11143093,-795,0,1709512941,13069.6340098,133.886169960002,54431.94038784 2024-03-04,00:42:23.000,64,11143089,-795,0,1709512942,13069.70810920999,133.94256300000416,54432.073143120004 2024-03-04,00:42:24.000,64,11143106,-795,0,1709512943,13069.64748241999,133.99895603999903,54432.11506584001 2024-03-04,00:42:25.000,64,11143101,-795,0,1709512944,13069.65421873,134.06239821000054,54432.11506584001 2024-03-04,00:42:26.000,64,11143073,-795,0,1709512945,13069.559910389995,134.10469299000397,54431.94737496001 2024-03-04,00:42:27.000,64,11143055,-795,0,1709512946,13069.58685562999,134.15403689999948,54431.93340072 2024-03-04,00:42:28.000,64,11143103,-795,0,1709512947,13069.600328249995,134.25977385000442,54431.88449088 2024-03-04,00:42:29.000,64,11143057,-795,0,1709512948,13069.60706455999,134.29501950000122,54431.905452240004 2024-03-04,00:42:30.000,64,11143093,-795,0,1709512949,13069.55317408,134.35846167000273,54431.93340072 2024-03-04,00:42:31.000,64,11143106,-795,0,1709512950,13069.53296515,134.38665819000016,54431.856542400004 2024-03-04,00:42:32.000,64,11143068,-795,0,1709512951,13069.539701459995,134.49944427000446,54431.905452240004 2024-03-04,00:42:33.000,64,11143077,-795,0,1709512952,13069.62727348999,134.49944427000446,54431.93340072 2024-03-04,00:42:34.000,64,11143073,-795,0,1709512953,13069.52622883999,134.52059166000254,54431.75173560001 2024-03-04,00:42:35.000,64,11143088,-795,0,1709512954,13069.620537179995,134.55583730999933,54431.83558104 2024-03-04,00:42:36.000,64,11143080,-795,0,1709512955,13069.499283599995,134.61223035000148,54431.758722720006 2024-03-04,00:42:37.000,64,11143110,-795,0,1709512956,13069.57338301,134.60518122000212,54431.73077424001 2024-03-04,00:42:38.000,64,11143126,-795,0,1709512957,13069.56664669999,134.64747599999828,54431.807632560005 2024-03-04,00:42:39.000,64,11143087,-795,0,1709512958,13069.6340098,134.66862339000363,54431.975323440005 2024-03-04,00:42:40.000,64,11143076,-795,0,1709512959,13069.62727348999,134.69681991000107,54431.9613492 2024-03-04,00:42:41.000,64,11143091,-795,0,1709512960,13069.580119319995,134.69681991000107,54431.99628480001 2024-03-04,00:42:42.000,64,11143070,-795,0,1709512961,13069.479074669995,134.7250164299985,54431.77968408001 2024-03-04,00:42:43.000,64,11143016,-795,0,1709512962,13069.60706455999,134.7391146900045,54431.84256816 2024-03-04,00:42:44.000,64,11143041,-795,0,1709512963,13069.55317408,134.79550772999937,54431.891478 2024-03-04,00:42:45.000,64,11143058,-795,0,1709512964,13069.61380087,134.7884586,54431.81461968 2024-03-04,00:42:46.000,64,11143096,-795,0,1709512965,13069.55317408,134.8378025100028,54431.84955528001 2024-03-04,00:42:47.000,64,11143081,-795,0,1709512966,13069.600328249995,134.88009728999896,54431.84256816 2024-03-04,00:42:48.000,64,11143078,-795,0,1709512967,13069.65421873,134.9223920700024,54431.98231056 2024-03-04,00:42:49.000,64,11143145,-795,0,1709512968,13069.681163969995,134.94353946000047,54431.975323440005 2024-03-04,00:42:50.000,64,11143058,-795,0,1709512969,13069.65421873,134.99993250000261,54431.91243936 2024-03-04,00:42:51.000,64,11143119,-795,0,1709512970,13069.701372899995,134.9858342400039,54431.877503760006 2024-03-04,00:42:52.000,64,11143123,-795,0,1709512971,13069.660955039995,135.0210798900007,54431.74474848 2024-03-04,00:42:53.000,64,11143107,-795,0,1709512972,13069.67442766,135.06337467000412,54431.74474848 2024-03-04,00:42:54.000,64,11143091,-795,0,1709512973,13069.600328249995,135.04222727999877,54431.5770576 2024-03-04,00:42:55.000,64,11143061,-795,0,1709512974,13069.73505445,135.09157119000156,54431.96833632001 2024-03-04,00:42:56.000,64,11143111,-795,0,1709512975,13069.701372899995,135.09862032000092,54432.0312204 2024-03-04,00:42:57.000,64,11143101,-795,0,1709512976,13069.71484552,135.1479642300037,54432.0312204 2024-03-04,00:42:58.000,64,11143123,-795,0,1709512977,13069.62727348999,135.21140639999794,54431.856542400004 2024-03-04,00:42:59.000,64,11143103,-795,0,1709512978,13069.65421873,135.20435726999858,54431.89846512001 2024-03-04,00:43:00.000,64,11143145,-795,0,1709512979,13069.57338301,135.21845553000458,54431.93340072 2024-03-04,00:43:01.000,64,11143105,-795,0,1709512980,13069.539701459995,135.23960292000265,54431.8216068 2024-03-04,00:43:02.000,64,11143067,-795,0,1709512981,13069.47233836,135.27484856999945,54431.82859392001 2024-03-04,00:43:03.000,64,11143095,-795,0,1709512982,13069.52622883999,135.27484856999945,54431.99628480001 2024-03-04,00:43:04.000,64,11143089,-795,0,1709512983,13069.51275622,135.2677994400001,54431.975323440005 2024-03-04,00:43:05.000,64,11143095,-795,0,1709512984,13069.539701459995,135.26075031000073,54431.926413600006 2024-03-04,00:43:06.000,64,11143101,-795,0,1709512985,13069.42518418999,135.28894682999817,54431.7168 2024-03-04,00:43:07.000,64,11143048,-795,0,1709512986,13069.458865739995,135.2818976999988,54431.72378712 2024-03-04,00:43:08.000,64,11143058,-795,0,1709512987,13069.41171157,135.31714335000288,54431.70282576001 2024-03-04,00:43:09.000,64,11143097,-795,0,1709512988,13069.42518418999,135.31009422000352,54431.60500608 2024-03-04,00:43:10.000,64,11143077,-795,0,1709512989,13069.45212943,135.3312416100016,54431.56308336001 2024-03-04,00:43:11.000,64,11143098,-795,0,1709512990,13069.47233836,135.28894682999817,54431.50019928 2024-03-04,00:43:12.000,64,11143114,-795,0,1709512991,13069.45212943,135.32419248000224,54431.521160640004 2024-03-04,00:43:13.000,64,11143086,-795,0,1709512992,13069.4319205,135.3312416100016,54431.58404472001 2024-03-04,00:43:14.000,64,11143090,-795,0,1709512993,13069.378030019994,135.31009422000352,54431.54910912 2024-03-04,00:43:15.000,64,11143108,-795,0,1709512994,13069.351084779999,135.33829074000096,54431.472250800005 2024-03-04,00:43:16.000,64,11143084,-795,0,1709512995,13069.270249059999,135.35943812999903,54431.31853416 2024-03-04,00:43:17.000,64,11143065,-795,0,1709512996,13069.290457989999,135.3946837800031,54431.27661144001 2024-03-04,00:43:18.000,64,11143061,-795,0,1709512997,13069.236567509994,135.35943812999903,54431.46526368001 2024-03-04,00:43:19.000,64,11143068,-795,0,1709512998,13069.263512749989,135.3664872599984,54431.45827656 2024-03-04,00:43:20.000,64,11143057,-795,0,1709512999,13069.263512749989,135.31714335000288,54431.45827656 2024-03-04,00:43:21.000,64,11143110,-795,0,1709513000,13069.250040129999,135.2325537900033,54431.41635384001 2024-03-04,00:43:22.000,64,11143061,-795,0,1709513001,13069.162468099988,135.19025900999986,54431.24866296001 2024-03-04,00:43:23.000,64,11143061,-795,0,1709513002,13069.169204409998,135.13386596999771,54431.21372736 2024-03-04,00:43:24.000,64,11143027,-795,0,1709513003,13069.256776439994,135.06337467000412,54431.27661144001 2024-03-04,00:43:25.000,64,11143069,-795,0,1709513004,13069.209622269998,134.9717359799979,54431.17180464 2024-03-04,00:43:26.000,64,11143071,-795,0,1709513005,13069.061423450003,134.90829381000367,54430.920268320006 2024-03-04,00:43:27.000,64,11143055,-795,0,1709513006,13069.095104999993,134.80255685999873,54431.17180464 2024-03-04,00:43:28.000,64,11143068,-795,0,1709513007,13069.047950829998,134.71796729999915,54431.2626372 2024-03-04,00:43:29.000,64,11143112,-795,0,1709513008,13068.973851419993,134.64747599999828,54431.21372736 2024-03-04,00:43:30.000,64,11143096,-795,0,1709513009,13068.866070459997,134.63337773999956,54431.136869040005 2024-03-04,00:43:31.000,64,11143106,-795,0,1709513010,13068.812179979992,134.61223035000148,54431.018088000004 2024-03-04,00:43:32.000,64,11143087,-795,0,1709513011,13068.643772229996,134.60518122000212,54430.91328120001 2024-03-04,00:43:33.000,64,11143075,-795,0,1709513012,13068.623563299996,134.59813209000276,54430.82244864001 2024-03-04,00:43:34.000,64,11143114,-795,0,1709513013,13068.603354369996,134.60518122000212,54430.95520392 2024-03-04,00:43:35.000,64,11143100,-795,0,1709513014,13068.52925495999,134.5276407900019,54430.64078352 2024-03-04,00:43:36.000,64,11143114,-795,0,1709513015,13068.522518649996,134.53468992000126,54430.92725544 2024-03-04,00:43:37.000,64,11143113,-795,0,1709513016,13068.522518649996,134.53468992000126,54430.703667600006 2024-03-04,00:43:38.000,64,11143072,-795,0,1709513017,13068.52925495999,134.5910829600034,54430.81546152 2024-03-04,00:43:39.000,64,11143092,-795,0,1709513018,13068.522518649996,134.60518122000212,54430.79450016001 2024-03-04,00:43:40.000,64,11143107,-795,0,1709513019,13068.502309719996,134.6263286100002,54430.682706240004 2024-03-04,00:43:41.000,64,11143092,-795,0,1709513020,13068.562936509996,134.66157426000427,54430.64777064 2024-03-04,00:43:42.000,64,11143083,-795,0,1709513021,13068.569672819991,134.6545251300049,54430.64078352 2024-03-04,00:43:43.000,64,11143078,-795,0,1709513022,13068.663981159996,134.69681991000107,54430.731616080004 2024-03-04,00:43:44.000,64,11143095,-795,0,1709513023,13068.724607949996,134.7109181699998,54430.81546152 2024-03-04,00:43:45.000,64,11143111,-795,0,1709513024,13068.724607949996,134.7391146900045,54430.584886560006 2024-03-04,00:43:46.000,64,11143092,-795,0,1709513025,13068.751553189992,134.75321295000322,54430.59187368 2024-03-04,00:43:47.000,64,11143025,-795,0,1709513026,13068.791971049992,134.71796729999915,54430.57091232 2024-03-04,00:43:48.000,64,11143097,-795,0,1709513027,13068.832388909992,134.76026208000258,54430.61283504 2024-03-04,00:43:49.000,64,11143074,-795,0,1709513028,13068.886279389997,134.8096059899981,54430.43815704001 2024-03-04,00:43:50.000,64,11143091,-795,0,1709513029,13068.913224629992,134.81665512000473,54430.38226008 2024-03-04,00:43:51.000,64,11143068,-795,0,1709513030,13068.960378800002,134.88009728999896,54430.347324480004 2024-03-04,00:43:52.000,64,11143065,-795,0,1709513031,13068.973851419993,134.88714641999832,54430.3543116 2024-03-04,00:43:53.000,64,11143084,-795,0,1709513032,13069.122050239988,134.9223920700024,54430.515015360004 2024-03-04,00:43:54.000,64,11143028,-795,0,1709513033,13069.122050239988,134.95763771999918,54430.3543116 2024-03-04,00:43:55.000,64,11143090,-795,0,1709513034,13069.216358579994,134.95763771999918,54430.31238888 2024-03-04,00:43:56.000,64,11143107,-795,0,1709513035,13069.250040129999,134.97878511000454,54430.20758208 2024-03-04,00:43:57.000,64,11143070,-795,0,1709513036,13069.297194299994,134.9858342400039,54430.16565936 2024-03-04,00:43:58.000,64,11143053,-795,0,1709513037,13069.371293709999,135.02812902000005,54430.31937600001 2024-03-04,00:43:59.000,64,11143117,-795,0,1709513038,13069.49254729,135.04222727999877,54430.2844404 2024-03-04,00:44:00.000,64,11143137,-795,0,1709513039,13069.53296515,135.06337467000412,54430.347324480004 2024-03-04,00:44:01.000,64,11143085,-795,0,1709513040,13069.51275622,135.10566945000028,54430.298414640005 2024-03-04,00:44:02.000,64,11143093,-795,0,1709513041,13069.44539311999,135.119767709999,54430.06783968 2024-03-04,00:44:03.000,64,11143074,-795,0,1709513042,13069.479074669995,135.19730813999922,54430.081813920006 2024-03-04,00:44:04.000,64,11143083,-795,0,1709513043,13069.50601990999,135.1832098800005,54430.07482680001 2024-03-04,00:44:05.000,64,11143101,-795,0,1709513044,13069.56664669999,135.1832098800005,54430.032904080006 2024-03-04,00:44:06.000,64,11143083,-795,0,1709513045,13069.479074669995,135.23960292000265,54429.93508440001 2024-03-04,00:44:07.000,64,11143106,-795,0,1709513046,13069.49254729,135.23960292000265,54429.90713592001 2024-03-04,00:44:08.000,64,11143100,-795,0,1709513047,13069.51275622,135.23960292000265,54430.02591696001 2024-03-04,00:44:09.000,64,11143119,-795,0,1709513048,13069.559910389995,135.22550466000393,54430.00495560001 2024-03-04,00:44:10.000,64,11143041,-795,0,1709513049,13069.458865739995,135.25370118000137,54429.85123896 2024-03-04,00:44:11.000,64,11143108,-795,0,1709513050,13069.4319205,135.23960292000265,54429.76739352001 2024-03-04,00:44:12.000,64,11143113,-795,0,1709513051,13069.310666919999,135.23960292000265,54429.557779920004 2024-03-04,00:44:13.000,64,11143070,-795,0,1709513052,13069.351084779999,135.2325537900033,54429.47393448 2024-03-04,00:44:14.000,64,11143115,-795,0,1709513053,13069.330875849999,135.19730813999922,54429.55079280001 2024-03-04,00:44:15.000,64,11143101,-795,0,1709513054,13069.290457989999,135.21140639999794,54429.42502464 2024-03-04,00:44:16.000,64,11143049,-795,0,1709513055,13069.256776439994,135.21140639999794,54429.292269360005 2024-03-04,00:44:17.000,64,11143088,-795,0,1709513056,13069.223094889989,135.21140639999794,54429.15252696 2024-03-04,00:44:18.000,64,11143074,-795,0,1709513057,13069.202885959989,135.19025900999986,54429.075668640005 2024-03-04,00:44:19.000,64,11143118,-795,0,1709513058,13069.128786549998,135.20435726999858,54428.921952 2024-03-04,00:44:20.000,64,11143099,-795,0,1709513059,13069.047950829998,135.1691116200018,54428.87304216 2024-03-04,00:44:21.000,64,11143133,-795,0,1709513060,13068.940169870002,135.119767709999,54428.5376604 2024-03-04,00:44:22.000,64,11143092,-795,0,1709513061,13068.818916290002,135.119767709999,54428.355995280006 2024-03-04,00:44:23.000,64,11143104,-795,0,1709513062,13068.933433559992,135.09157119000156,54428.55163464 2024-03-04,00:44:24.000,64,11143117,-795,0,1709513063,13068.852597839992,135.06337467000412,54428.4328536 2024-03-04,00:44:25.000,64,11143119,-795,0,1709513064,13068.893015699992,135.01403076000133,54428.41887936 2024-03-04,00:44:26.000,64,11143022,-795,0,1709513065,13068.859334150002,134.9717359799979,54428.286124080005 2024-03-04,00:44:27.000,64,11143121,-795,0,1709513066,13068.818916290002,134.9012446800043,54428.06253624001 2024-03-04,00:44:28.000,64,11143070,-795,0,1709513067,13068.778498430001,134.85894990000088,54427.92279384001 2024-03-04,00:44:29.000,64,11143100,-795,0,1709513068,13068.798707360002,134.79550772999937,54427.82497416001 2024-03-04,00:44:30.000,64,11143109,-795,0,1709513069,13068.845861529997,134.75321295000322,54427.831961280004 2024-03-04,00:44:31.000,64,11143105,-795,0,1709513070,13068.859334150002,134.68272165000235,54427.60837344001 2024-03-04,00:44:32.000,64,11143075,-795,0,1709513071,13068.886279389997,134.63337773999956,54427.51055376001 2024-03-04,00:44:33.000,64,11143083,-795,0,1709513072,13069.034478209993,134.56993556999805,54427.53151512 2024-03-04,00:44:34.000,64,11143108,-795,0,1709513073,13068.973851419993,134.5769847000047,54427.40574696 2024-03-04,00:44:35.000,64,11143147,-795,0,1709513074,13068.987324039997,134.54878817999997,54427.30094016001 2024-03-04,00:44:36.000,64,11143058,-795,0,1709513075,13068.919960940002,134.53468992000126,54426.72100920001 2024-03-04,00:44:37.000,64,11143064,-795,0,1709513076,13068.967115109997,134.5769847000047,54426.96555840001 2024-03-04,00:44:38.000,64,11143100,-795,0,1709513077,13069.000796660002,134.66862339000363,54427.09831368 2024-03-04,00:44:39.000,64,11143079,-795,0,1709513078,13069.000796660002,134.7250164299985,54427.04241672 2024-03-04,00:44:40.000,64,11143081,-795,0,1709513079,13069.000796660002,134.7743603400013,54427.000494 2024-03-04,00:44:41.000,64,11143122,-795,0,1709513080,13068.967115109997,134.82370425000408,54426.95857128001 2024-03-04,00:44:42.000,64,11143054,-795,0,1709513081,13068.852597839992,134.83075338000344,54426.59524104 2024-03-04,00:44:43.000,64,11143087,-795,0,1709513082,13068.919960940002,134.82370425000408,54426.66511224 2024-03-04,00:44:44.000,64,11143094,-795,0,1709513083,13068.872806769992,134.83075338000344,54426.609215280005 2024-03-04,00:44:45.000,64,11143061,-795,0,1709513084,13068.906488319997,134.8096059899981,54426.63017664001 2024-03-04,00:44:46.000,64,11143104,-795,0,1709513085,13068.839125220002,134.8378025100028,54426.46947288 2024-03-04,00:44:47.000,64,11143080,-795,0,1709513086,13068.893015699992,134.84485164000216,54426.48344712001 2024-03-04,00:44:48.000,64,11143094,-795,0,1709513087,13068.839125220002,134.83075338000344,54426.4065888 2024-03-04,00:44:49.000,64,11143096,-795,0,1709513088,13068.940169870002,134.84485164000216,54426.53235696001 2024-03-04,00:44:50.000,64,11143053,-795,0,1709513089,13068.845861529997,134.8730481599996,54426.511395600006 2024-03-04,00:44:51.000,64,11143088,-795,0,1709513090,13068.825652599997,134.89419554999768,54426.35069184 2024-03-04,00:44:52.000,64,11143089,-795,0,1709513091,13068.778498430001,134.92944120000175,54426.29479488001 2024-03-04,00:44:53.000,64,11143086,-795,0,1709513092,13068.805443669997,134.9012446800043,54426.21094944 2024-03-04,00:44:54.000,64,11143090,-795,0,1709513093,13068.791971049992,134.9012446800043,54426.273833520005 2024-03-04,00:44:55.000,64,11143124,-795,0,1709513094,13068.791971049992,134.95763771999918,54426.301782 2024-03-04,00:44:56.000,64,11143096,-795,0,1709513095,13068.704399019996,134.9858342400039,54426.19697520001 2024-03-04,00:44:57.000,64,11143083,-795,0,1709513096,13068.670717469991,134.96468684999854,54426.05024568001 2024-03-04,00:44:58.000,64,11143053,-795,0,1709513097,13068.59661806,134.9717359799979,54426.12011688001 2024-03-04,00:44:59.000,64,11143097,-795,0,1709513098,13068.57640913,134.94353946000047,54426.01531008 2024-03-04,00:45:00.000,64,11143102,-795,0,1709513099,13068.54946388999,134.97878511000454,54425.93146464001 2024-03-04,00:45:01.000,64,11143080,-795,0,1709513100,13068.46862816999,135.01403076000133,54425.76377376001 2024-03-04,00:45:02.000,64,11143101,-795,0,1709513101,13068.33390197,134.99993250000261,54425.74281240001 2024-03-04,00:45:03.000,64,11143117,-795,0,1709513102,13068.40800137999,134.95058858999982,54425.87556768 2024-03-04,00:45:04.000,64,11143088,-795,0,1709513103,13068.36758351999,134.9223920700024,54425.889541920005 2024-03-04,00:45:05.000,64,11143125,-795,0,1709513104,13068.37431983,134.89419554999768,54425.82665784 2024-03-04,00:45:06.000,64,11143063,-795,0,1709513105,13068.28674779999,134.81665512000473,54425.68691544 2024-03-04,00:45:07.000,64,11143060,-795,0,1709513106,13068.300220419995,134.76731121000194,54425.7078768 2024-03-04,00:45:08.000,64,11143115,-795,0,1709513107,13068.25306625,134.7250164299985,54425.68691544 2024-03-04,00:45:09.000,64,11143115,-795,0,1709513108,13068.280011489995,134.66862339000363,54425.5681344 2024-03-04,00:45:10.000,64,11143121,-795,0,1709513109,13068.25306625,134.61223035000148,54425.5681344 2024-03-04,00:45:11.000,64,11143096,-795,0,1709513110,13068.22612100999,134.5769847000047,54425.44935336001 2024-03-04,00:45:12.000,64,11143118,-795,0,1709513111,13068.19243946,134.5769847000047,54425.37249504 2024-03-04,00:45:13.000,64,11143088,-795,0,1709513112,13068.18570314999,134.5769847000047,54425.40044352 2024-03-04,00:45:14.000,64,11143024,-795,0,1709513113,13068.071185879999,134.5769847000047,54425.37249504 2024-03-04,00:45:15.000,64,11143059,-795,0,1709513114,13068.003822779989,134.54878817999997,54425.28864960001 2024-03-04,00:45:16.000,64,11143057,-795,0,1709513115,13067.869096579998,134.51354253000318,54425.16288144001 2024-03-04,00:45:17.000,64,11143059,-795,0,1709513116,13067.862360269988,134.49239513999783,54425.079036 2024-03-04,00:45:18.000,64,11143071,-795,0,1709513117,13067.835415029993,134.4430512300023,54425.169868560006 2024-03-04,00:45:19.000,64,11143070,-795,0,1709513118,13067.835415029993,134.41485471000487,54425.21179128001 2024-03-04,00:45:20.000,64,11143057,-795,0,1709513119,13067.828678719998,134.33731428000465,54425.15589432 2024-03-04,00:45:21.000,64,11143048,-795,0,1709513120,13067.848887649998,134.2809212400025,54425.13493296 2024-03-04,00:45:22.000,64,11143060,-795,0,1709513121,13067.848887649998,134.20338081000227,54425.06506176 2024-03-04,00:45:23.000,64,11143070,-795,0,1709513122,13067.788260859998,134.15403689999948,54424.84147392 2024-03-04,00:45:24.000,64,11143085,-795,0,1709513123,13067.754579309993,134.04125082000246,54424.8694224 2024-03-04,00:45:25.000,64,11143052,-795,0,1709513124,13067.889305509998,133.95666126000287,54424.883396640005 2024-03-04,00:45:26.000,64,11143101,-795,0,1709513125,13067.929723369998,133.8720717000033,54424.87640952001 2024-03-04,00:45:27.000,64,11143097,-795,0,1709513126,13067.963404919989,133.79453127000306,54424.834486800006 2024-03-04,00:45:28.000,64,11143111,-795,0,1709513127,13067.936459679993,133.68879431999812,54424.77160272 2024-03-04,00:45:29.000,64,11143042,-795,0,1709513128,13067.997086469994,133.6253521500039,54424.70173152 2024-03-04,00:45:30.000,64,11143104,-795,0,1709513129,13068.003822779989,133.56190998000238,54424.78557696001 2024-03-04,00:45:31.000,64,11143084,-795,0,1709513130,13068.010559089998,133.56190998000238,54424.73666712001 2024-03-04,00:45:32.000,64,11143129,-795,0,1709513131,13067.902778129988,133.56190998000238,54424.63186032 2024-03-04,00:45:33.000,64,11143113,-795,0,1709513132,13067.855623959993,133.55486085000302,54424.52006640001 2024-03-04,00:45:34.000,64,11143106,-795,0,1709513133,13067.875832889993,133.5407625900043,54424.645834560004 2024-03-04,00:45:35.000,64,11143070,-795,0,1709513134,13067.869096579998,133.56190998000238,54424.6947444 2024-03-04,00:45:36.000,64,11143100,-795,0,1709513135,13067.808469789998,133.6112538899979,54424.61089896001 2024-03-04,00:45:37.000,64,11143118,-795,0,1709513136,13067.532281079992,133.75223648999963,54424.47115656001 2024-03-04,00:45:38.000,64,11143074,-795,0,1709513137,13067.599644180002,133.7381382300009,54424.56897624001 2024-03-04,00:45:39.000,64,11143105,-795,0,1709513138,13067.586171559997,133.84387517999858,54424.56198912 2024-03-04,00:45:40.000,64,11143034,-795,0,1709513139,13067.384082259996,133.9214156099988,54424.47115656001 2024-03-04,00:45:41.000,64,11143128,-795,0,1709513140,13067.343664399996,134.0060051699984,54424.44320808001 2024-03-04,00:45:42.000,64,11143076,-795,0,1709513141,13067.24935605999,134.08354559999862,54424.45718232 2024-03-04,00:45:43.000,64,11143135,-795,0,1709513142,13067.29651023,134.08354559999862,54424.596924720005 2024-03-04,00:45:44.000,64,11143104,-795,0,1709513143,13067.2763013,134.11174212000333,54424.645834560004 2024-03-04,00:45:45.000,64,11143116,-795,0,1709513144,13067.18872926999,134.12584038000205,54424.4851308 2024-03-04,00:45:46.000,64,11143050,-795,0,1709513145,13067.121366169995,134.11174212000333,54424.45718232 2024-03-04,00:45:47.000,64,11143066,-795,0,1709513146,13067.101157239995,134.1681351599982,54424.4152596 2024-03-04,00:45:48.000,64,11143093,-795,0,1709513147,13067.11462986,134.20338081000227,54424.52006640001 2024-03-04,00:45:49.000,64,11143075,-795,0,1709513148,13067.13483879,134.24567558999843,54424.499105040006 2024-03-04,00:45:50.000,64,11143134,-795,0,1709513149,13067.121366169995,134.22452820000035,54424.51307928 2024-03-04,00:45:51.000,64,11143113,-795,0,1709513150,13067.13483879,134.28797037000186,54424.499105040006 2024-03-04,00:45:52.000,64,11143099,-795,0,1709513151,13067.11462986,134.29501950000122,54424.35936264 2024-03-04,00:45:53.000,64,11143128,-795,0,1709513152,13067.15504772,134.49944427000446,54424.44320808001 2024-03-04,00:45:54.000,64,11143112,-795,0,1709513153,13067.14831140999,134.69681991000107,54424.37333688001 2024-03-04,00:45:55.000,64,11143126,-795,0,1709513154,13067.020321519994,134.97878511000454,54424.29647856 2024-03-04,00:45:56.000,64,11143118,-795,0,1709513155,13066.710451259998,135.11271857999964,54424.20564600001 2024-03-04,00:45:57.000,64,11143094,-795,0,1709513156,13066.528570889997,135.13386596999771,54424.18468464001 2024-03-04,00:45:58.000,64,11143109,-795,0,1709513157,13066.373635759992,135.04927640999813,54424.38731112 2024-03-04,00:45:59.000,64,11143119,-795,0,1709513158,13066.346690519997,135.02812902000005,54424.37333688001 2024-03-04,00:46:00.000,64,11143047,-795,0,1709513159,13066.407317309997,134.9717359799979,54424.499105040006 2024-03-04,00:46:01.000,64,11143077,-795,0,1709513160,13066.440998860002,134.97878511000454,54424.54102776001 2024-03-04,00:46:02.000,64,11143095,-795,0,1709513161,13066.400581000002,135.00698163000197,54424.31743992 2024-03-04,00:46:03.000,64,11143077,-795,0,1709513162,13066.501625650002,135.04927640999813,54424.37333688001 2024-03-04,00:46:04.000,64,11143113,-795,0,1709513163,13066.521834580002,135.04222727999877,54424.478143680004 2024-03-04,00:46:05.000,64,11143106,-795,0,1709513164,13066.595933989993,135.07747293000284,54424.45019520001 2024-03-04,00:46:06.000,64,11143103,-795,0,1709513165,13066.521834580002,135.11271857999964,54424.35936264 2024-03-04,00:46:07.000,64,11143034,-795,0,1709513166,13066.602670300003,135.1479642300037,54424.380324000005 2024-03-04,00:46:08.000,64,11143096,-795,0,1709513167,13066.663297089988,135.16206249000243,54424.56897624001 2024-03-04,00:46:09.000,64,11143082,-795,0,1709513168,13066.649824469998,135.20435726999858,54424.54102776001 2024-03-04,00:46:10.000,64,11143138,-795,0,1709513169,13066.670033399998,135.1691116200018,54424.53404064 2024-03-04,00:46:11.000,64,11143126,-795,0,1709513170,13066.649824469998,135.19025900999986,54424.47115656001 2024-03-04,00:46:12.000,64,11143100,-795,0,1709513171,13066.636351849993,135.1691116200018,54424.54102776001 2024-03-04,00:46:13.000,64,11143121,-795,0,1709513172,13066.703714949988,135.20435726999858,54424.596924720005 2024-03-04,00:46:14.000,64,11143146,-795,0,1709513173,13066.683506019988,135.19730813999922,54424.57596336 2024-03-04,00:46:15.000,64,11143115,-795,0,1709513174,13066.629615539998,135.25370118000137,54424.44320808001 2024-03-04,00:46:16.000,64,11143107,-795,0,1709513175,13066.676769709993,135.22550466000393,54424.49211792001 2024-03-04,00:46:17.000,64,11143099,-795,0,1709513176,13066.723923879988,135.246652050002,54424.63186032 2024-03-04,00:46:18.000,64,11143068,-795,0,1709513177,13066.670033399998,135.27484856999945,54424.57596336 2024-03-04,00:46:19.000,64,11143102,-795,0,1709513178,13066.649824469998,135.3664872599984,54424.52705352 2024-03-04,00:46:20.000,64,11143076,-795,0,1709513179,13066.663297089988,135.42288030000054,54424.499105040006 2024-03-04,00:46:21.000,64,11143103,-795,0,1709513180,13066.548779819997,135.4792733400027,54424.380324000005 2024-03-04,00:46:22.000,64,11143110,-795,0,1709513181,13066.521834580002,135.55681377000292,54424.429233840005 2024-03-04,00:46:23.000,64,11143093,-795,0,1709513182,13066.589197679998,135.6132068099978,54424.548014880005 2024-03-04,00:46:24.000,64,11143107,-795,0,1709513183,13066.589197679998,135.66255072000058,54424.52705352 2024-03-04,00:46:25.000,64,11143108,-795,0,1709513184,13066.562252440002,135.73304202000145,54424.4851308 2024-03-04,00:46:26.000,64,11143075,-795,0,1709513185,13066.420789930002,135.78238593000424,54424.261542960005 2024-03-04,00:46:27.000,64,11143082,-795,0,1709513186,13066.447735169997,135.80353332000232,54424.35936264 2024-03-04,00:46:28.000,64,11143110,-795,0,1709513187,13066.420789930002,135.80353332000232,54424.37333688001 2024-03-04,00:46:29.000,64,11143139,-795,0,1709513188,13066.393844689992,135.84582809999847,54424.33840128 2024-03-04,00:46:30.000,64,11143145,-795,0,1709513189,13066.326481589997,135.8387789699991,54424.33840128 2024-03-04,00:46:31.000,64,11143109,-795,0,1709513190,13066.279327420001,135.88107375000254,54424.310452800004 2024-03-04,00:46:32.000,64,11143092,-795,0,1709513191,13066.252382179991,135.85287722999783,54424.212633120005 2024-03-04,00:46:33.000,64,11143106,-795,0,1709513192,13066.151337529991,135.85287722999783,54424.25455584001 2024-03-04,00:46:34.000,64,11143059,-795,0,1709513193,13066.07050180999,135.8387789699991,54424.044942240005 2024-03-04,00:46:35.000,64,11143043,-795,0,1709513194,13066.00987501999,135.84582809999847,54423.98904528001 2024-03-04,00:46:36.000,64,11143057,-795,0,1709513195,13065.942511919995,135.84582809999847,54423.85629 2024-03-04,00:46:37.000,64,11143085,-795,0,1709513196,13065.88862143999,135.8881228800019,54423.76545744 2024-03-04,00:46:38.000,64,11143090,-795,0,1709513197,13065.740422619994,135.9233685299987,54423.79340592 2024-03-04,00:46:39.000,64,11143068,-795,0,1709513198,13065.821258339995,135.90222114000062,54423.73052184001 2024-03-04,00:46:40.000,64,11143086,-795,0,1709513199,13065.87514882,135.86697549000382,54423.81436728 2024-03-04,00:46:41.000,64,11143088,-795,0,1709513200,13065.86841250999,135.85992636000447,54423.81436728 2024-03-04,00:46:42.000,64,11143092,-795,0,1709513201,13065.82799464999,135.8387789699991,54423.61872792 2024-03-04,00:46:43.000,64,11143119,-795,0,1709513202,13065.77410417,135.8246807100004,54423.43007568 2024-03-04,00:46:44.000,64,11143116,-795,0,1709513203,13065.80778571999,135.84582809999847,54423.47898552 2024-03-04,00:46:45.000,64,11143106,-795,0,1709513204,13065.84820357999,135.80353332000232,54423.541869600005 2024-03-04,00:46:46.000,64,11143131,-795,0,1709513205,13065.821258339995,135.74714028000017,54423.51392112001 2024-03-04,00:46:47.000,64,11143081,-795,0,1709513206,13065.76736785999,135.69779637000465,54423.39514008001 2024-03-04,00:46:48.000,64,11143094,-795,0,1709513207,13065.76736785999,135.66255072000058,54423.325268880006 2024-03-04,00:46:49.000,64,11143112,-795,0,1709513208,13065.84820357999,135.64845246000186,54423.45802416 2024-03-04,00:46:50.000,64,11143127,-795,0,1709513209,13065.81452203,135.57091203000164,54423.304307520004 2024-03-04,00:46:51.000,64,11143117,-795,0,1709513210,13065.80778571999,135.577961160001,54423.22744920001 2024-03-04,00:46:52.000,64,11143100,-795,0,1709513211,13065.760631549994,135.56386290000228,54423.05975832001 2024-03-04,00:46:53.000,64,11143066,-795,0,1709513212,13065.77410417,135.58501029000035,54423.206487840005 2024-03-04,00:46:54.000,64,11143071,-795,0,1709513213,13065.740422619994,135.56386290000228,54423.07373256 2024-03-04,00:46:55.000,64,11143136,-795,0,1709513214,13065.80778571999,135.54976464000356,54423.276359040006 2024-03-04,00:46:56.000,64,11143101,-795,0,1709513215,13065.81452203,135.5286172499982,54423.24142344 2024-03-04,00:46:57.000,64,11143079,-795,0,1709513216,13065.821258339995,135.5427155100042,54423.17853936001 2024-03-04,00:46:58.000,64,11143085,-795,0,1709513217,13065.77410417,135.50042073000077,54422.920015920005 2024-03-04,00:46:59.000,64,11143110,-795,0,1709513218,13065.821258339995,135.4792733400027,54423.03180984001 2024-03-04,00:47:00.000,64,11143104,-795,0,1709513219,13065.861676199995,135.45812595000461,54423.09469392 2024-03-04,00:47:01.000,64,11143075,-795,0,1709513220,13065.86841250999,135.45812595000461,54422.9479644 2024-03-04,00:47:02.000,64,11143091,-795,0,1709513221,13065.89535775,135.43697855999926,54422.95495152 2024-03-04,00:47:03.000,64,11143111,-795,0,1709513222,13066.00987501999,135.41583117000118,54423.08071968001 2024-03-04,00:47:04.000,64,11143122,-795,0,1709513223,13066.131128599991,135.35943812999903,54423.0527712 2024-03-04,00:47:05.000,64,11143090,-795,0,1709513224,13066.144601219996,135.31009422000352,54423.0178356 2024-03-04,00:47:06.000,64,11143108,-795,0,1709513225,13066.13786491,135.2818976999988,54422.71738944 2024-03-04,00:47:07.000,64,11143059,-795,0,1709513226,13066.191755389991,135.2959959600048,54422.85713184 2024-03-04,00:47:08.000,64,11143087,-795,0,1709513227,13066.1984917,135.2959959600048,54422.89206744001 2024-03-04,00:47:09.000,64,11143098,-795,0,1709513228,13066.144601219996,135.33829074000096,54422.752325040005 2024-03-04,00:47:10.000,64,11143142,-795,0,1709513229,13066.185019079996,135.3312416100016,54422.93399016001 2024-03-04,00:47:11.000,64,11143092,-795,0,1709513230,13066.164810149996,135.3664872599984,54422.871106080005 2024-03-04,00:47:12.000,64,11143088,-795,0,1709513231,13066.1984917,135.32419248000224,54422.822196240006 2024-03-04,00:47:13.000,64,11143109,-795,0,1709513232,13066.211964319991,135.3664872599984,54422.90604168 2024-03-04,00:47:14.000,64,11143068,-795,0,1709513233,13066.211964319991,135.31714335000288,54422.773286400006 2024-03-04,00:47:15.000,64,11143059,-795,0,1709513234,13066.151337529991,135.3312416100016,54422.71040232 2024-03-04,00:47:16.000,64,11143086,-795,0,1709513235,13066.151337529991,135.32419248000224,54422.535724320005 2024-03-04,00:47:17.000,64,11143081,-795,0,1709513236,13066.144601219996,135.3312416100016,54422.57065992 2024-03-04,00:47:18.000,64,11143092,-795,0,1709513237,13066.205228009996,135.33829074000096,54422.69642808001 2024-03-04,00:47:19.000,64,11143080,-795,0,1709513238,13066.205228009996,135.28894682999817,54422.69642808001 2024-03-04,00:47:20.000,64,11143081,-795,0,1709513239,13066.211964319991,135.2818976999988,54422.68944096 2024-03-04,00:47:21.000,64,11143077,-795,0,1709513240,13066.1984917,135.21845553000458,54422.703415200005 2024-03-04,00:47:22.000,64,11143111,-795,0,1709513241,13066.164810149996,135.1479642300037,54422.37502056 2024-03-04,00:47:23.000,64,11143109,-795,0,1709513242,13066.211964319991,135.119767709999,54422.54271144 2024-03-04,00:47:24.000,64,11143114,-795,0,1709513243,13066.144601219996,135.07747293000284,54422.50078872 2024-03-04,00:47:25.000,64,11143047,-795,0,1709513244,13066.164810149996,135.04222727999877,54422.54969856 2024-03-04,00:47:26.000,64,11143089,-795,0,1709513245,13066.11765598,134.95763771999918,54422.39598192 2024-03-04,00:47:27.000,64,11143101,-795,0,1709513246,13066.09744705,134.9717359799979,54422.39598192 2024-03-04,00:47:28.000,64,11143081,-795,0,1709513247,13066.15807384,134.94353946000047,54422.52873720001 2024-03-04,00:47:29.000,64,11143096,-795,0,1709513248,13066.09071073999,134.94353946000047,54422.50078872 2024-03-04,00:47:30.000,64,11143045,-795,0,1709513249,13066.063765499995,134.8730481599996,54422.4239304 2024-03-04,00:47:31.000,64,11143132,-795,0,1709513250,13065.9964024,134.82370425000408,54422.298162240004 2024-03-04,00:47:32.000,64,11143102,-795,0,1709513251,13065.982929779995,134.74616382000386,54422.22130392001 2024-03-04,00:47:33.000,64,11143120,-795,0,1709513252,13065.90883036999,134.76026208000258,54422.17239408001 2024-03-04,00:47:34.000,64,11143066,-795,0,1709513253,13065.780840479994,134.7250164299985,54421.95579336001 2024-03-04,00:47:35.000,64,11143073,-795,0,1709513254,13066.01661133,134.7743603400013,54422.34008496001 2024-03-04,00:47:36.000,64,11143122,-795,0,1709513255,13065.91556668,134.74616382000386,54422.14444560001 2024-03-04,00:47:37.000,64,11143104,-795,0,1709513256,13065.9964024,134.7391146900045,54422.249252400004 2024-03-04,00:47:38.000,64,11143082,-795,0,1709513257,13066.00987501999,134.70386904000043,54422.09553576001 2024-03-04,00:47:39.000,64,11143086,-795,0,1709513258,13065.87514882,134.76026208000258,54421.8998964 2024-03-04,00:47:40.000,64,11143118,-795,0,1709513259,13065.98966608999,134.7109181699998,54421.84399944 2024-03-04,00:47:41.000,64,11143104,-795,0,1709513260,13066.05702919,134.69681991000107,54421.87194792 2024-03-04,00:47:42.000,64,11143103,-795,0,1709513261,13066.104183359996,134.7250164299985,54421.87194792 2024-03-04,00:47:43.000,64,11143087,-795,0,1709513262,13066.15807384,134.69681991000107,54421.99072896 2024-03-04,00:47:44.000,64,11143138,-795,0,1709513263,13066.252382179991,134.69681991000107,54421.90688352001 2024-03-04,00:47:45.000,64,11143102,-795,0,1709513264,13066.286063729996,134.6897707800017,54421.92085776 2024-03-04,00:47:46.000,64,11143133,-795,0,1709513265,13066.339954210001,134.66157426000427,54421.80207672 2024-03-04,00:47:47.000,64,11143133,-795,0,1709513266,13066.286063729996,134.6897707800017,54421.61342448 2024-03-04,00:47:48.000,64,11143074,-795,0,1709513267,13066.380372070002,134.69681991000107,54421.627398720004 2024-03-04,00:47:49.000,64,11143118,-795,0,1709513268,13066.481416720002,134.66862339000363,54421.68329568 2024-03-04,00:47:50.000,64,11143086,-795,0,1709513269,13066.535307199993,134.60518122000212,54421.585476 2024-03-04,00:47:51.000,64,11143089,-795,0,1709513270,13066.562252440002,134.64042686999892,54421.55752752 2024-03-04,00:47:52.000,64,11143097,-795,0,1709513271,13066.629615539998,134.61223035000148,54421.48765632 2024-03-04,00:47:53.000,64,11143103,-795,0,1709513272,13066.737396499993,134.64747599999828,54421.55054040001 2024-03-04,00:47:54.000,64,11143075,-795,0,1709513273,13066.744132809989,134.5910829600034,54421.47368208001 2024-03-04,00:47:55.000,64,11143129,-795,0,1709513274,13066.750869119998,134.64042686999892,54421.40381088001 2024-03-04,00:47:56.000,64,11143073,-795,0,1709513275,13066.696978639993,134.60518122000212,54421.25009424 2024-03-04,00:47:57.000,64,11143134,-795,0,1709513276,13066.777814359993,134.64747599999828,54421.15926168 2024-03-04,00:47:58.000,64,11143075,-795,0,1709513277,13066.845177459989,134.675672520003,54421.25009424 2024-03-04,00:47:59.000,64,11143065,-795,0,1709513278,13066.899067939994,134.73206555999786,54421.3409268 2024-03-04,00:48:00.000,64,11143069,-795,0,1709513279,13066.97316735,134.7109181699998,54421.292016960004 2024-03-04,00:48:01.000,64,11143071,-795,0,1709513280,13066.979903659994,134.69681991000107,54421.22214576 2024-03-04,00:48:02.000,64,11143101,-795,0,1709513281,13067.05400307,134.675672520003,54421.04746776001 2024-03-04,00:48:03.000,64,11143081,-795,0,1709513282,13067.04726675999,134.69681991000107,54421.11035184 2024-03-04,00:48:04.000,64,11143093,-795,0,1709513283,13067.121366169995,134.64042686999892,54421.11733896001 2024-03-04,00:48:05.000,64,11143119,-795,0,1709513284,13067.19546558,134.59813209000276,54421.075416240004 2024-03-04,00:48:06.000,64,11143119,-795,0,1709513285,13067.181992959995,134.58403383000405,54420.99855792001 2024-03-04,00:48:07.000,64,11143165,-795,0,1709513286,13067.24935605999,134.54878817999997,54420.98458368 2024-03-04,00:48:08.000,64,11143099,-795,0,1709513287,13067.343664399996,134.50649340000382,54421.17323592 2024-03-04,00:48:09.000,64,11143091,-795,0,1709513288,13067.370609639991,134.49944427000446,54421.16624880001 2024-03-04,00:48:10.000,64,11143079,-795,0,1709513289,13067.431236429991,134.4782968799991,54421.11035184 2024-03-04,00:48:11.000,64,11143125,-795,0,1709513290,13067.458181670001,134.42190384000423,54421.05445488 2024-03-04,00:48:12.000,64,11143128,-795,0,1709513291,13067.424500119996,134.4289529700036,54420.97060944001 2024-03-04,00:48:13.000,64,11143104,-795,0,1709513292,13067.498599530001,134.4782968799991,54420.99855792001 2024-03-04,00:48:14.000,64,11143101,-795,0,1709513293,13067.532281079992,134.49239513999783,54421.1313132 2024-03-04,00:48:15.000,64,11143100,-795,0,1709513294,13067.539017390001,134.4782968799991,54421.096377600006 2024-03-04,00:48:16.000,64,11143083,-795,0,1709513295,13067.613116799992,134.52059166000254,54421.18721016001 2024-03-04,00:48:17.000,64,11143108,-795,0,1709513296,13067.592907869992,134.5628864399987,54421.18721016001 2024-03-04,00:48:18.000,64,11143059,-795,0,1709513297,13067.559226320001,134.56993556999805,54420.9915708 2024-03-04,00:48:19.000,64,11143063,-795,0,1709513298,13067.545753699997,134.5769847000047,54421.04746776001 2024-03-04,00:48:20.000,64,11143080,-795,0,1709513299,13067.592907869992,134.5769847000047,54421.075416240004 2024-03-04,00:48:21.000,64,11143093,-795,0,1709513300,13067.525544769996,134.61223035000148,54420.97060944001 2024-03-04,00:48:22.000,64,11143064,-795,0,1709513301,13067.552490009992,134.70386904000043,54420.9915708 2024-03-04,00:48:23.000,64,11143119,-795,0,1709513302,13067.539017390001,134.73206555999786,54420.78195720001 2024-03-04,00:48:24.000,64,11143119,-795,0,1709513303,13067.700688830002,134.74616382000386,54421.06842912001 2024-03-04,00:48:25.000,64,11143091,-795,0,1709513304,13067.768051929997,134.79550772999937,54421.05445488 2024-03-04,00:48:26.000,64,11143096,-795,0,1709513305,13067.835415029993,134.86599903000024,54420.96362232 2024-03-04,00:48:27.000,64,11143114,-795,0,1709513306,13067.754579309993,134.86599903000024,54420.809905680006 2024-03-04,00:48:28.000,64,11143063,-795,0,1709513307,13067.835415029993,134.90829381000367,54420.83086704001 2024-03-04,00:48:29.000,64,11143095,-795,0,1709513308,13067.922987059988,134.9858342400039,54420.907725360004 2024-03-04,00:48:30.000,64,11143104,-795,0,1709513309,13067.990350159998,134.99993250000261,54420.977596560006 2024-03-04,00:48:31.000,64,11143101,-795,0,1709513310,13068.030768019999,135.05632554000476,54420.85182840001 2024-03-04,00:48:32.000,64,11143097,-795,0,1709513311,13068.084658499989,135.04927640999813,54420.83785416 2024-03-04,00:48:33.000,64,11143088,-795,0,1709513312,13068.178966839994,135.119767709999,54420.89375112 2024-03-04,00:48:34.000,64,11143084,-795,0,1709513313,13068.23285732,135.1479642300037,54420.809905680006 2024-03-04,00:48:35.000,64,11143088,-795,0,1709513314,13068.26653886999,135.20435726999858,54420.82387992 2024-03-04,00:48:36.000,64,11143097,-795,0,1709513315,13068.259802559995,135.246652050002,54420.621253440004 2024-03-04,00:48:37.000,64,11143142,-795,0,1709513316,13068.29348411,135.31714335000288,54420.56535648001 2024-03-04,00:48:38.000,64,11143096,-795,0,1709513317,13068.38779244999,135.46517508000397,54420.621253440004 2024-03-04,00:48:39.000,64,11143069,-795,0,1709513318,13068.47536448,135.55681377000292,54420.73304736001 2024-03-04,00:48:40.000,64,11143073,-795,0,1709513319,13068.52925495999,135.577961160001,54420.425614080006 2024-03-04,00:48:41.000,64,11143087,-795,0,1709513320,13068.542727579996,135.69074723999802,54420.58631784001 2024-03-04,00:48:42.000,64,11143055,-795,0,1709513321,13068.643772229996,135.77533680000488,54420.55138224 2024-03-04,00:48:43.000,64,11143087,-795,0,1709513322,13068.731344259992,135.88107375000254,54420.64920192 2024-03-04,00:48:44.000,64,11143068,-795,0,1709513323,13068.812179979992,135.90222114000062,54420.572343600004 2024-03-04,00:48:45.000,64,11143107,-795,0,1709513324,13068.973851419993,135.9727124400015,54420.621253440004 2024-03-04,00:48:46.000,64,11143106,-795,0,1709513325,13069.014269279993,136.01500721999764,54420.53042088 2024-03-04,00:48:47.000,64,11143081,-795,0,1709513326,13069.155731789993,136.06435113000043,54420.62824056 2024-03-04,00:48:48.000,64,11143105,-795,0,1709513327,13069.317403229994,136.0995967800045,54420.6771504 2024-03-04,00:48:49.000,64,11143067,-795,0,1709513328,13069.418447879994,136.09254764999787,54420.71907312 2024-03-04,00:48:50.000,64,11143095,-795,0,1709513329,13069.479074669995,136.09254764999787,54420.642214800006 2024-03-04,00:48:51.000,64,11143066,-795,0,1709513330,13069.600328249995,136.14189156000066,54420.58631784001 2024-03-04,00:48:52.000,64,11143105,-795,0,1709513331,13069.6340098,136.1841863400041,54420.44657544001 2024-03-04,00:48:53.000,64,11143096,-795,0,1709513332,13069.76873599999,136.15598981999938,54420.43958832 2024-03-04,00:48:54.000,64,11143109,-795,0,1709513333,13069.910198509991,136.1841863400041,54420.63522768001 2024-03-04,00:48:55.000,64,11143079,-795,0,1709513334,13070.071869949992,136.17713721000473,54420.691124640005 2024-03-04,00:48:56.000,64,11143091,-795,0,1709513335,13070.119024120002,136.1841863400041,54420.642214800006 2024-03-04,00:48:57.000,64,11143111,-795,0,1709513336,13070.172914599993,136.1700880799981,54420.55138224 2024-03-04,00:48:58.000,64,11143040,-795,0,1709513337,13070.240277700002,136.12074417000258,54420.56535648001 2024-03-04,00:48:59.000,64,11143074,-795,0,1709513338,13070.334586039993,136.07844938999915,54420.43958832 2024-03-04,00:49:00.000,64,11143099,-795,0,1709513339,13070.415421759993,136.00090895999892,54420.404652720004 2024-03-04,00:49:01.000,64,11143102,-795,0,1709513340,13070.361531279988,135.90222114000062,54420.16010352001 2024-03-04,00:49:02.000,64,11143101,-795,0,1709513341,13070.314377109993,135.87402462000318,54420.02734824 2024-03-04,00:49:03.000,64,11143081,-795,0,1709513342,13070.321113419988,135.88107375000254,54420.118180800004 2024-03-04,00:49:04.000,64,11143076,-795,0,1709513343,13070.314377109993,135.96566331000213,54420.118180800004 2024-03-04,00:49:05.000,64,11143095,-795,0,1709513344,13070.375003899993,136.00795808999828,54420.139142160006 2024-03-04,00:49:06.000,64,11143055,-795,0,1709513345,13070.388476519998,136.00090895999892,54420.05529672 2024-03-04,00:49:07.000,64,11143118,-795,0,1709513346,13070.476048549994,135.90222114000062,54420.08324520001 2024-03-04,00:49:08.000,64,11143090,-795,0,1709513347,13070.529939029999,135.85992636000447,54420.2229876 2024-03-04,00:49:09.000,64,11143122,-795,0,1709513348,13070.62424736999,135.74714028000017,54420.404652720004 2024-03-04,00:49:10.000,64,11143090,-795,0,1709513349,13070.64445629999,135.73304202000145,54420.39067848 2024-03-04,00:49:11.000,64,11143135,-795,0,1709513350,13070.62424736999,135.6414033300025,54420.285871680004 2024-03-04,00:49:12.000,64,11143114,-795,0,1709513351,13070.72529201999,135.6132068099978,54420.37670424001 2024-03-04,00:49:13.000,64,11143127,-795,0,1709513352,13070.75223726,135.52156811999885,54420.48151104 2024-03-04,00:49:14.000,64,11143045,-795,0,1709513353,13070.779182499995,135.41583117000118,54420.425614080006 2024-03-04,00:49:15.000,64,11143088,-795,0,1709513354,13070.78591880999,135.31009422000352,54420.32779440001 2024-03-04,00:49:16.000,64,11143073,-795,0,1709513355,13070.819600359995,135.20435726999858,54420.29984592001 2024-03-04,00:49:17.000,64,11143047,-795,0,1709513356,13070.819600359995,135.12681683999836,54420.24394896 2024-03-04,00:49:18.000,64,11143085,-795,0,1709513357,13070.880227149995,135.06337467000412,54420.29984592001 2024-03-04,00:49:19.000,64,11143094,-795,0,1709513358,13070.92738131999,134.88714641999832,54420.36971712 2024-03-04,00:49:20.000,64,11143087,-795,0,1709513359,13070.95432656,134.78140947000065,54420.37670424001 2024-03-04,00:49:21.000,64,11143085,-795,0,1709513360,13071.008217039991,134.66862339000363,54420.36971712 2024-03-04,00:49:22.000,64,11143059,-795,0,1709513361,13070.9139087,134.59813209000276,54420.139142160006 2024-03-04,00:49:23.000,64,11143073,-795,0,1709513362,13070.961062869996,134.51354253000318,54420.22997472001 2024-03-04,00:49:24.000,64,11143050,-795,0,1709513363,13070.940853939996,134.43600210000295,54420.285871680004 2024-03-04,00:49:25.000,64,11143096,-795,0,1709513364,13070.92738131999,134.28797037000186,54420.306833040006 2024-03-04,00:49:26.000,64,11143085,-795,0,1709513365,13070.87349084,134.23862645999907,54420.17407776 2024-03-04,00:49:27.000,64,11143074,-795,0,1709513366,13070.920645009995,134.14698777000012,54420.18106488001 2024-03-04,00:49:28.000,64,11143086,-795,0,1709513367,13070.981271799996,134.04829995000182,54420.27888456001 2024-03-04,00:49:29.000,64,11143064,-795,0,1709513368,13070.961062869996,133.9355138700048,54420.285871680004 2024-03-04,00:49:30.000,64,11143062,-795,0,1709513369,13070.900436079995,133.85797344000457,54420.22997472001 2024-03-04,00:49:31.000,64,11143074,-795,0,1709513370,13070.880227149995,133.78043301000434,54420.17407776 2024-03-04,00:49:32.000,64,11143011,-795,0,1709513371,13070.74550094999,133.7381382300009,54419.922541440006 2024-03-04,00:49:33.000,64,11143123,-795,0,1709513372,13070.79265512,133.6253521500039,54419.99939976 2024-03-04,00:49:34.000,64,11143125,-795,0,1709513373,13070.819600359995,133.6605978000007,54420.139142160006 2024-03-04,00:49:35.000,64,11143135,-795,0,1709513374,13070.82633666999,133.6253521500039,54420.16010352001 2024-03-04,00:49:36.000,64,11143097,-795,0,1709513375,13070.82633666999,133.6112538899979,54420.13215504001 2024-03-04,00:49:37.000,64,11143136,-795,0,1709513376,13070.839809289995,133.5407625900043,54420.03433536 2024-03-04,00:49:38.000,64,11143123,-795,0,1709513377,13070.82633666999,133.49846781000088,54420.14612928 2024-03-04,00:49:39.000,64,11143103,-795,0,1709513378,13070.79265512,133.40682912000193,54420.02734824 2024-03-04,00:49:40.000,64,11143124,-795,0,1709513379,13070.80612773999,133.30814130000363,54420.01337400001 2024-03-04,00:49:41.000,64,11143112,-795,0,1709513380,13070.76570987999,133.2024043499987,54419.92952856 2024-03-04,00:49:42.000,64,11143102,-795,0,1709513381,13070.69161047,133.14601131000381,54419.838696 2024-03-04,00:49:43.000,64,11143089,-795,0,1709513382,13070.83307298,132.99093045000336,54419.88061872 2024-03-04,00:49:44.000,64,11143106,-795,0,1709513383,13070.920645009995,132.89929176000442,54419.971451280006 2024-03-04,00:49:45.000,64,11143129,-795,0,1709513384,13070.920645009995,132.78650568000012,54419.950489920004 2024-03-04,00:49:46.000,64,11143073,-795,0,1709513385,13070.92738131999,132.68781786000181,54419.86664448 2024-03-04,00:49:47.000,64,11143089,-795,0,1709513386,13070.920645009995,132.60322830000223,54419.664018 2024-03-04,00:49:48.000,64,11143062,-795,0,1709513387,13070.89369977,132.56798264999816,54419.74087632 2024-03-04,00:49:49.000,64,11143112,-795,0,1709513388,13070.880227149995,132.46929482999985,54419.69196648 2024-03-04,00:49:50.000,64,11143079,-795,0,1709513389,13070.94759024999,132.48339308999857,54419.803760400006 2024-03-04,00:49:51.000,64,11143132,-795,0,1709513390,13070.97453549,132.48339308999857,54419.74087632 2024-03-04,00:49:52.000,64,11143107,-795,0,1709513391,13070.99474442,132.48339308999857,54419.71991496 2024-03-04,00:49:53.000,64,11143079,-795,0,1709513392,13071.149679549992,132.46929482999985,54419.78978616 2024-03-04,00:49:54.000,64,11143099,-795,0,1709513393,13071.210306339992,132.43404918000306,54419.83170888 2024-03-04,00:49:55.000,64,11143091,-795,0,1709513394,13071.237251580002,132.3424104900041,54419.78978616 2024-03-04,00:49:56.000,64,11143024,-795,0,1709513395,13071.129470619991,132.29306658000132,54419.58017256001 2024-03-04,00:49:57.000,64,11143141,-795,0,1709513396,13071.183361099997,132.25782093000453,54419.67100512 2024-03-04,00:49:58.000,64,11143094,-795,0,1709513397,13071.203570029997,132.2789683200026,54419.77581192001 2024-03-04,00:49:59.000,64,11143113,-795,0,1709513398,13071.237251580002,132.27191919000325,54419.782799040004 2024-03-04,00:50:00.000,64,11143115,-795,0,1709513399,13071.243987889997,132.29306658000132,54419.838696 2024-03-04,00:50:01.000,64,11143062,-795,0,1709513400,13071.284405749997,132.2648700600039,54419.81074752 2024-03-04,00:50:02.000,64,11143070,-795,0,1709513401,13071.264196819997,132.2789683200026,54419.664018 2024-03-04,00:50:03.000,64,11143079,-795,0,1709513402,13071.264196819997,132.2507717999979,54419.6989536 2024-03-04,00:50:04.000,64,11143124,-795,0,1709513403,13071.264196819997,132.27191919000325,54419.72690208001 2024-03-04,00:50:05.000,64,11143054,-795,0,1709513404,13071.304614679997,132.2789683200026,54419.71292784 2024-03-04,00:50:06.000,64,11143081,-795,0,1709513405,13071.284405749997,132.30011571000068,54419.5941468 2024-03-04,00:50:07.000,64,11143116,-795,0,1709513406,13071.365241469997,132.27191919000325,54419.69196648 2024-03-04,00:50:08.000,64,11143118,-795,0,1709513407,13071.392186709993,132.2648700600039,54419.782799040004 2024-03-04,00:50:09.000,64,11143132,-795,0,1709513408,13071.412395639993,132.29306658000132,54419.782799040004 2024-03-04,00:50:10.000,64,11143049,-795,0,1709513409,13071.419131950002,132.28601745000196,54419.71292784 2024-03-04,00:50:11.000,64,11143115,-795,0,1709513410,13071.351768849992,132.30716484000004,54419.664018 2024-03-04,00:50:12.000,64,11143113,-795,0,1709513411,13071.243987889997,132.35650875000283,54419.42645592 2024-03-04,00:50:13.000,64,11143091,-795,0,1709513412,13071.324823609997,132.32126309999876,54419.5242756 2024-03-04,00:50:14.000,64,11143119,-795,0,1709513413,13071.338296230002,132.3776561400009,54419.664018 2024-03-04,00:50:15.000,64,11143080,-795,0,1709513414,13071.398923020002,132.39175439999963,54419.69196648 2024-03-04,00:50:16.000,64,11143102,-795,0,1709513415,13071.385450399997,132.4270000500037,54419.70594072001 2024-03-04,00:50:17.000,64,11143133,-795,0,1709513416,13071.392186709993,132.4622457000005,54419.7688248 2024-03-04,00:50:18.000,64,11143100,-795,0,1709513417,13071.412395639993,132.4763439599992,54419.81074752 2024-03-04,00:50:19.000,64,11143096,-795,0,1709513418,13071.419131950002,132.5750317800048,54419.838696 2024-03-04,00:50:20.000,64,11143155,-795,0,1709513419,13071.371977779992,132.59617917000287,54419.838696 2024-03-04,00:50:21.000,64,11143094,-795,0,1709513420,13071.284405749997,132.61732656000095,54419.67799224001 2024-03-04,00:50:22.000,64,11143111,-795,0,1709513421,13071.203570029997,132.69486699000117,54419.55921120001 2024-03-04,00:50:23.000,64,11143119,-795,0,1709513422,13071.264196819997,132.6737196000031,54419.9085672 2024-03-04,00:50:24.000,64,11143111,-795,0,1709513423,13071.250724199992,132.7089652499999,54420.05529672 2024-03-04,00:50:25.000,64,11143065,-795,0,1709513424,13071.237251580002,132.7230635099986,54420.05529672 2024-03-04,00:50:26.000,64,11143083,-795,0,1709513425,13071.129470619991,132.73011263999797,54420.01337400001 2024-03-04,00:50:27.000,64,11143048,-795,0,1709513426,13071.142943239996,132.75126003000332,54419.9784384 2024-03-04,00:50:28.000,64,11143101,-795,0,1709513427,13071.082316449996,132.74421090000396,54420.118180800004 2024-03-04,00:50:29.000,64,11143096,-795,0,1709513428,13071.062107519996,132.7230635099986,54420.05529672 2024-03-04,00:50:30.000,64,11143084,-795,0,1709513429,13071.03516228,132.7371617700046,54420.13215504001 2024-03-04,00:50:31.000,64,11143095,-795,0,1709513430,13070.96779917999,132.7371617700046,54420.05529672 2024-03-04,00:50:32.000,64,11143123,-795,0,1709513431,13070.9139087,132.70191612000053,54420.07625808 2024-03-04,00:50:33.000,64,11143136,-795,0,1709513432,13070.9139087,132.69486699000117,54420.236961840004 2024-03-04,00:50:34.000,64,11143122,-795,0,1709513433,13070.860018219995,132.69486699000117,54420.2928588 2024-03-04,00:50:35.000,64,11143130,-795,0,1709513434,13070.88696345999,132.65257220999774,54420.257923200006 2024-03-04,00:50:36.000,64,11143082,-795,0,1709513435,13070.80612773999,132.64552307999838,54420.139142160006 2024-03-04,00:50:37.000,64,11143122,-795,0,1709513436,13070.83307298,132.5750317800048,54420.10420656 2024-03-04,00:50:38.000,64,11143098,-795,0,1709513437,13070.880227149995,132.58208091000415,54420.285871680004 2024-03-04,00:50:39.000,64,11143126,-795,0,1709513438,13070.90717238999,132.5750317800048,54420.29984592001 2024-03-04,00:50:40.000,64,11143081,-795,0,1709513439,13070.88696345999,132.6102774300016,54420.24394896 2024-03-04,00:50:41.000,64,11143093,-795,0,1709513440,13070.880227149995,132.5750317800048,54420.2928588 2024-03-04,00:50:42.000,64,11143015,-795,0,1709513441,13070.77244619,132.58208091000415,54420.03433536 2024-03-04,00:50:43.000,64,11143121,-795,0,1709513442,13070.819600359995,132.53978613000072,54419.922541440006 2024-03-04,00:50:44.000,64,11143104,-795,0,1709513443,13070.89369977,132.51863874000264,54420.22997472001 2024-03-04,00:50:45.000,64,11143116,-795,0,1709513444,13070.940853939996,132.46929482999985,54420.2229876 2024-03-04,00:50:46.000,64,11143095,-795,0,1709513445,13070.85328191,132.398803529999,54420.13215504001 2024-03-04,00:50:47.000,64,11143104,-795,0,1709513446,13070.900436079995,132.32831222999812,54420.12516792 2024-03-04,00:50:48.000,64,11143074,-795,0,1709513447,13070.96779917999,132.2507717999979,54420.27189744 2024-03-04,00:50:49.000,64,11143112,-795,0,1709513448,13071.095789070001,132.20847702000174,54420.32779440001 2024-03-04,00:50:50.000,64,11143058,-795,0,1709513449,13071.028425969991,132.15913310999895,54420.24394896 2024-03-04,00:50:51.000,64,11143077,-795,0,1709513450,13071.028425969991,132.1168383300028,54420.31382016 2024-03-04,00:50:52.000,64,11143094,-795,0,1709513451,13070.961062869996,132.12388746000215,54420.20202624 2024-03-04,00:50:53.000,64,11143097,-795,0,1709513452,13071.008217039991,132.08159267999872,54420.24394896 2024-03-04,00:50:54.000,64,11143106,-795,0,1709513453,13070.981271799996,132.0322487700032,54420.39766560001 2024-03-04,00:50:55.000,64,11143079,-795,0,1709513454,13070.961062869996,132.0322487700032,54420.453562560004 2024-03-04,00:50:56.000,64,11143109,-795,0,1709513455,13070.9139087,132.06044529000064,54420.51644664001 2024-03-04,00:50:57.000,64,11143105,-795,0,1709513456,13070.819600359995,132.08159267999872,54420.44657544001 2024-03-04,00:50:58.000,64,11143092,-795,0,1709513457,13070.83307298,132.02519964000385,54420.62824056 2024-03-04,00:50:59.000,64,11143075,-795,0,1709513458,13070.81286405,132.04634703000193,54420.64920192 2024-03-04,00:51:00.000,64,11143103,-795,0,1709513459,13070.74550094999,132.03929790000257,54420.70509888 2024-03-04,00:51:01.000,64,11143107,-795,0,1709513460,13070.69161047,132.04634703000193,54420.621253440004 2024-03-04,00:51:02.000,64,11143084,-795,0,1709513461,13070.637719989994,132.0181505100045,54420.593304960006 2024-03-04,00:51:03.000,64,11143120,-795,0,1709513462,13070.74550094999,131.96175747000234,54420.858815520005 2024-03-04,00:51:04.000,64,11143067,-795,0,1709513463,13070.77244619,131.87716791000275,54420.93567384 2024-03-04,00:51:05.000,64,11143117,-795,0,1709513464,13070.80612773999,131.84897138999804,54420.928686720006 2024-03-04,00:51:06.000,64,11143068,-795,0,1709513465,13070.72529201999,131.77848009000445,54420.83086704001 2024-03-04,00:51:07.000,64,11143027,-795,0,1709513466,13070.75223726,131.73618531000102,54420.90073824001 2024-03-04,00:51:08.000,64,11143094,-795,0,1709513467,13070.758973569995,131.7220870500023,54421.05445488 2024-03-04,00:51:09.000,64,11143075,-795,0,1709513468,13070.75223726,131.71503792000294,54421.10336472 2024-03-04,00:51:10.000,64,11143105,-795,0,1709513469,13070.69161047,131.71503792000294,54421.21515864001 2024-03-04,00:51:11.000,64,11143070,-795,0,1709513470,13070.70508308999,131.67979226999887,54421.194197280005 2024-03-04,00:51:12.000,64,11143102,-795,0,1709513471,13070.678137849995,131.68684139999823,54421.27804272 2024-03-04,00:51:13.000,64,11143088,-795,0,1709513472,13070.69161047,131.73618531000102,54421.43874648 2024-03-04,00:51:14.000,64,11143069,-795,0,1709513473,13070.67140154,131.72913618000166,54421.49464344 2024-03-04,00:51:15.000,64,11143105,-795,0,1709513474,13070.67140154,131.75028356999974,54421.53656616 2024-03-04,00:51:16.000,64,11143108,-795,0,1709513475,13070.62424736999,131.73618531000102,54421.66233432 2024-03-04,00:51:17.000,64,11143142,-795,0,1709513476,13070.56362057999,131.72913618000166,54421.56451464 2024-03-04,00:51:18.000,64,11143090,-795,0,1709513477,13070.56362057999,131.74323444000038,54421.69028280001 2024-03-04,00:51:19.000,64,11143090,-795,0,1709513478,13070.523202719989,131.77143095999782,54421.767141120006 2024-03-04,00:51:20.000,64,11143101,-795,0,1709513479,13070.54341164999,131.79257835000317,54421.962780480004 2024-03-04,00:51:21.000,64,11143139,-795,0,1709513480,13070.536675339994,131.81372574000125,54421.9697676 2024-03-04,00:51:22.000,64,11143068,-795,0,1709513481,13070.361531279988,131.82782399999996,54421.84399944 2024-03-04,00:51:23.000,64,11143063,-795,0,1709513482,13070.368267589998,131.86306965000404,54421.99072896 2024-03-04,00:51:24.000,64,11143056,-795,0,1709513483,13070.341322349988,131.89126617000147,54422.19335544001 2024-03-04,00:51:25.000,64,11143109,-795,0,1709513484,13070.247014009998,131.92651181999827,54422.08854864 2024-03-04,00:51:26.000,64,11143110,-795,0,1709513485,13070.159441980002,131.94765921000362,54422.22829104 2024-03-04,00:51:27.000,64,11143063,-795,0,1709513486,13070.051661019992,132.0040522499985,54422.34707208 2024-03-04,00:51:28.000,64,11143132,-795,0,1709513487,13070.098815190002,132.07454354999936,54422.61956976 2024-03-04,00:51:29.000,64,11143126,-795,0,1709513488,13070.024715779997,132.15913310999895,54422.61258264 2024-03-04,00:51:30.000,64,11143071,-795,0,1709513489,13069.923671129996,132.24372266999853,54422.66149248 2024-03-04,00:51:31.000,64,11143093,-795,0,1709513490,13069.809153859991,132.3142139699994,54422.74533792001 2024-03-04,00:51:32.000,64,11143030,-795,0,1709513491,13069.65421873,132.3424104900041,54422.633544000004 2024-03-04,00:51:33.000,64,11143080,-795,0,1709513492,13069.640746109995,132.4129017899977,54422.81520912001 2024-03-04,00:51:34.000,64,11143096,-795,0,1709513493,13069.53296515,132.43404918000306,54422.93399016001 2024-03-04,00:51:35.000,64,11143089,-795,0,1709513494,13069.559910389995,132.44814744000178,54423.21347496 2024-03-04,00:51:36.000,64,11143094,-795,0,1709513495,13069.51275622,132.49044221999793,54423.28334616 2024-03-04,00:51:37.000,64,11143092,-795,0,1709513496,13069.438656809994,132.56798264999816,54423.34623024001 2024-03-04,00:51:38.000,64,11143107,-795,0,1709513497,13069.303930609989,132.5891300400035,54423.325268880006 2024-03-04,00:51:39.000,64,11143075,-795,0,1709513498,13069.263512749989,132.65257220999774,54423.47898552 2024-03-04,00:51:40.000,64,11143122,-795,0,1709513499,13069.182677029989,132.64552307999838,54423.58379232001 2024-03-04,00:51:41.000,64,11143131,-795,0,1709513500,13069.101841309988,132.68076873000246,54423.53488248001 2024-03-04,00:51:42.000,64,11143073,-795,0,1709513501,13069.081632379988,132.68781786000181,54423.76545744 2024-03-04,00:51:43.000,64,11143106,-795,0,1709513502,13069.148995479998,132.70191612000053,54423.98904528001 2024-03-04,00:51:44.000,64,11143106,-795,0,1709513503,13068.980587730002,132.76535829000204,54423.94712256001 2024-03-04,00:51:45.000,64,11143057,-795,0,1709513504,13069.061423450003,132.75126003000332,54424.19167176 2024-03-04,00:51:46.000,64,11143096,-795,0,1709513505,13068.906488319997,132.77945655000076,54424.07289072 2024-03-04,00:51:47.000,64,11143068,-795,0,1709513506,13068.906488319997,132.77945655000076,54424.23359448001 2024-03-04,00:51:48.000,64,11143125,-795,0,1709513507,13068.818916290002,132.8076530699982,54424.380324000005 2024-03-04,00:51:49.000,64,11143135,-795,0,1709513508,13068.751553189992,132.85699698000099,54424.49211792001 2024-03-04,00:51:50.000,64,11143128,-795,0,1709513509,13068.711135329992,132.89929176000442,54424.58993760001 2024-03-04,00:51:51.000,64,11143100,-795,0,1709513510,13068.643772229996,132.969783059998,54424.58993760001 2024-03-04,00:51:52.000,64,11143103,-795,0,1709513511,13068.623563299996,132.99797958000272,54424.645834560004 2024-03-04,00:51:53.000,64,11143087,-795,0,1709513512,13068.690926399991,133.11076565999974,54424.89038376 2024-03-04,00:51:54.000,64,11143084,-795,0,1709513513,13068.630299609991,133.18830608999997,54424.95326784001 2024-03-04,00:51:55.000,64,11143093,-795,0,1709513514,13068.610090679991,133.25879739000084,54424.98820344 2024-03-04,00:51:56.000,64,11143123,-795,0,1709513515,13068.52925495999,133.30814130000363,54424.96025496 2024-03-04,00:51:57.000,64,11143147,-795,0,1709513516,13068.51578234,133.39977999000257,54425.10698448 2024-03-04,00:51:58.000,64,11143116,-795,0,1709513517,13068.45515555,133.47027129000344,54425.169868560006 2024-03-04,00:51:59.000,64,11143088,-795,0,1709513518,13068.522518649996,133.5125660699996,54425.4633276 2024-03-04,00:52:00.000,64,11143144,-795,0,1709513519,13068.52925495999,133.58305737000046,54425.58210864 2024-03-04,00:52:01.000,64,11143086,-795,0,1709513520,13068.48883709999,133.6746960599994,54425.59608288001 2024-03-04,00:52:02.000,64,11143080,-795,0,1709513521,13068.43494662,133.74518736000027,54425.51922456 2024-03-04,00:52:03.000,64,11143080,-795,0,1709513522,13068.38779244999,133.83682604999922,54425.59608288001 2024-03-04,00:52:04.000,64,11143094,-795,0,1709513523,13068.42821030999,133.9214156099988,54425.73582528 2024-03-04,00:52:05.000,64,11143085,-795,0,1709513524,13068.44841923999,133.9707595200016,54425.889541920005 2024-03-04,00:52:06.000,64,11143118,-795,0,1709513525,13068.34737458999,134.0694473399999,54425.72883816 2024-03-04,00:52:07.000,64,11143093,-795,0,1709513526,13068.37431983,134.13993864000076,54425.99434872 2024-03-04,00:52:08.000,64,11143056,-795,0,1709513527,13068.381056139995,134.21042994000163,54426.19697520001 2024-03-04,00:52:09.000,64,11143118,-795,0,1709513528,13068.42821030999,134.35846167000273,54426.21793656001 2024-03-04,00:52:10.000,64,11143092,-795,0,1709513529,13068.41473769,134.43600210000295,54426.24588504001 2024-03-04,00:52:11.000,64,11143101,-795,0,1709513530,13068.401265069995,134.54878817999997,54426.28082064 2024-03-04,00:52:12.000,64,11143075,-795,0,1709513531,13068.401265069995,134.675672520003,54426.3716532 2024-03-04,00:52:13.000,64,11143109,-795,0,1709513532,13068.36758351999,134.76026208000258,54426.41357592001 2024-03-04,00:52:14.000,64,11143113,-795,0,1709513533,13068.34737458999,134.84485164000216,54426.53235696001 2024-03-04,00:52:15.000,64,11143079,-795,0,1709513534,13068.42821030999,134.96468684999854,54426.79088040001 2024-03-04,00:52:16.000,64,11143088,-795,0,1709513535,13068.47536448,135.00698163000197,54426.88870008001 2024-03-04,00:52:17.000,64,11143048,-795,0,1709513536,13068.542727579996,135.0845220600022,54426.91664856001 2024-03-04,00:52:18.000,64,11143070,-795,0,1709513537,13068.5562002,135.119767709999,54426.80485464 2024-03-04,00:52:19.000,64,11143119,-795,0,1709513538,13068.589881749991,135.12681683999836,54426.80485464 2024-03-04,00:52:20.000,64,11143110,-795,0,1709513539,13068.711135329992,135.10566945000028,54427.08433944001 2024-03-04,00:52:21.000,64,11143147,-795,0,1709513540,13068.657244850001,135.16206249000243,54427.07735232 2024-03-04,00:52:22.000,64,11143082,-795,0,1709513541,13068.5562002,135.34533987000032,54427.15421064001 2024-03-04,00:52:23.000,64,11143090,-795,0,1709513542,13068.684190089996,135.5427155100042,54427.51055376001 2024-03-04,00:52:24.000,64,11143103,-795,0,1709513543,13068.832388909992,135.65550159000122,54427.65029616 2024-03-04,00:52:25.000,64,11143125,-795,0,1709513544,13068.926697249997,135.79648419000296,54427.852922640006 2024-03-04,00:52:26.000,64,11143120,-795,0,1709513545,13069.000796660002,135.84582809999847,54427.831961280004 2024-03-04,00:52:27.000,64,11143117,-795,0,1709513546,13069.054687139993,135.9374667900047,54427.950742320005 2024-03-04,00:52:28.000,64,11143077,-795,0,1709513547,13069.148995479998,136.05730200000107,54428.09048472001 2024-03-04,00:52:29.000,64,11143107,-795,0,1709513548,13069.196149649993,136.14189156000066,54428.22324 2024-03-04,00:52:30.000,64,11143098,-795,0,1709513549,13069.303930609989,136.21943199000088,54428.37695664001 2024-03-04,00:52:31.000,64,11143118,-795,0,1709513550,13069.290457989999,136.26877590000367,54428.404905120005 2024-03-04,00:52:32.000,64,11143093,-795,0,1709513551,13069.38476632999,136.36746372000198,54428.502724800004 2024-03-04,00:52:33.000,64,11143112,-795,0,1709513552,13069.418447879994,136.45910241000092,54428.68438992001 2024-03-04,00:52:34.000,64,11143078,-795,0,1709513553,13069.44539311999,136.55074109999987,54428.75426112 2024-03-04,00:52:35.000,64,11143105,-795,0,1709513554,13069.45212943,136.6423797899988,54428.789196720005 2024-03-04,00:52:36.000,64,11143103,-795,0,1709513555,13069.45212943,136.68467457000224,54428.79618384 2024-03-04,00:52:37.000,64,11143082,-795,0,1709513556,13069.49254729,136.76926413000183,54428.83111944001 2024-03-04,00:52:38.000,64,11143136,-795,0,1709513557,13069.59359194,136.84680456000206,54429.04772016001 2024-03-04,00:52:39.000,64,11143104,-795,0,1709513558,13069.69463659,136.938443250001,54429.173488320004 2024-03-04,00:52:40.000,64,11143094,-795,0,1709513559,13069.70810920999,137.0230328100006,54429.33419208001 2024-03-04,00:52:41.000,64,11143107,-795,0,1709513560,13069.76873599999,137.15696628000296,54429.38310192001 2024-03-04,00:52:42.000,64,11143100,-795,0,1709513561,13069.741790759996,137.26975235999998,54429.22938528 2024-03-04,00:52:43.000,64,11143092,-795,0,1709513562,13069.842835409996,137.38958757000364,54429.28528224001 2024-03-04,00:52:44.000,64,11143081,-795,0,1709513563,13069.869780649991,137.52352103999874,54429.40406328001 2024-03-04,00:52:45.000,64,11143079,-795,0,1709513564,13069.869780649991,137.62220886000432,54429.2014368 2024-03-04,00:52:46.000,64,11143124,-795,0,1709513565,13069.916934820001,137.74909320000006,54429.42502464 2024-03-04,00:52:47.000,64,11143076,-795,0,1709513566,13069.964088989997,137.85483014999772,54429.59970264001 2024-03-04,00:52:48.000,64,11143078,-795,0,1709513567,13070.071869949992,137.96761623000202,54429.7604064 2024-03-04,00:52:49.000,64,11143067,-795,0,1709513568,13070.051661019992,138.1015497000044,54429.844251840004 2024-03-04,00:52:50.000,64,11143060,-795,0,1709513569,13070.044924709997,138.17909013000462,54429.87220032 2024-03-04,00:52:51.000,64,11143096,-795,0,1709513570,13070.098815190002,138.31302359999972,54429.795342000005 2024-03-04,00:52:52.000,64,11143094,-795,0,1709513571,13070.051661019992,138.39056402999995,54429.80232912 2024-03-04,00:52:53.000,64,11143133,-795,0,1709513572,13070.078606260002,138.4822027199989,54429.85822608001 2024-03-04,00:52:54.000,64,11143158,-795,0,1709513573,13070.092078879992,138.55974314999912,54430.060852560004 2024-03-04,00:52:55.000,64,11143100,-715,0,1709513574,13070.139233050002,138.67957836000278,54430.19360784001 2024-03-04,00:52:56.000,64,11143096,-795,0,1709513575,13070.112287809992,138.70777488000022,54430.2145692 2024-03-04,00:52:57.000,64,11143127,-795,0,1709513576,13070.071869949992,138.78531531000044,54430.144698 2024-03-04,00:52:58.000,64,11143104,-795,0,1709513577,13070.092078879992,138.82761009000387,54430.15168512001 2024-03-04,00:52:59.000,64,11143061,-795,0,1709513578,13070.085342569997,138.8417083500026,54430.249504800006 2024-03-04,00:53:00.000,64,11143119,-795,0,1709513579,13070.105551499997,138.82761009000387,54430.31937600001 2024-03-04,00:53:01.000,64,11143094,-795,0,1709513580,13070.078606260002,138.8769539999994,54430.29142752001 2024-03-04,00:53:02.000,64,11143120,-795,0,1709513581,13070.051661019992,138.88400312999875,54430.33335024 2024-03-04,00:53:03.000,64,11143094,-795,0,1709513582,13070.119024120002,138.89810139000474,54430.50802824001 2024-03-04,00:53:04.000,64,11143093,-795,0,1709513583,13070.119024120002,138.9051505200041,54430.55693808001 2024-03-04,00:53:05.000,64,11143111,-795,0,1709513584,13070.105551499997,138.88400312999875,54430.61283504 2024-03-04,00:53:06.000,64,11143044,-795,0,1709513585,13070.031452089992,138.84875748000195,54430.3543116 2024-03-04,00:53:07.000,64,11143088,-795,0,1709513586,13070.051661019992,138.8558066100013,54430.50802824001 2024-03-04,00:53:08.000,64,11143098,-795,0,1709513587,13070.058397330002,138.79941356999916,54430.50104112 2024-03-04,00:53:09.000,64,11143099,-795,0,1709513588,13070.105551499997,138.77121705000172,54430.54995096 2024-03-04,00:53:10.000,64,11143127,-795,0,1709513589,13070.132496739992,138.80646269999852,54430.57091232 2024-03-04,00:53:11.000,64,11143077,-795,0,1709513590,13070.139233050002,138.77826618000108,54430.57789944001 2024-03-04,00:53:12.000,64,11143104,-795,0,1709513591,13070.186387219997,138.757118790003,54430.584886560006 2024-03-04,00:53:13.000,64,11143104,-795,0,1709513592,13070.267222939998,138.76416792000236,54430.682706240004 2024-03-04,00:53:14.000,64,11143115,-795,0,1709513593,13070.294168179993,138.76416792000236,54430.66174488 2024-03-04,00:53:15.000,64,11143092,-795,0,1709513594,13070.381740209988,138.75006966000365,54430.633796400005 2024-03-04,00:53:16.000,64,11143098,-795,0,1709513595,13070.334586039993,138.72187313999893,54430.535976720006 2024-03-04,00:53:17.000,64,11143118,-795,0,1709513596,13070.307640799998,138.76416792000236,54430.48706688001 2024-03-04,00:53:18.000,64,11143107,-795,0,1709513597,13070.415421759993,138.7289222699983,54430.67571912001 2024-03-04,00:53:19.000,64,11143119,-795,0,1709513598,13070.536675339994,138.77121705000172,54430.7386032 2024-03-04,00:53:20.000,64,11143114,-795,0,1709513599,13070.54341164999,138.76416792000236,54430.801487280005 2024-03-04,00:53:21.000,64,11143067,-795,0,1709513600,13070.56362057999,138.78531531000044,54430.8084744 2024-03-04,00:53:22.000,64,11143067,-795,0,1709513601,13070.496257479994,138.78531531000044,54430.65475776001 2024-03-04,00:53:23.000,64,11143035,-795,0,1709513602,13070.529939029999,138.81351182999788,54430.64078352 2024-03-04,00:53:24.000,64,11143095,-795,0,1709513603,13070.529939029999,138.79941356999916,54430.69668048001 2024-03-04,00:53:25.000,64,11143061,-795,0,1709513604,13070.54341164999,138.8205609600045,54430.703667600006 2024-03-04,00:53:26.000,64,11143123,-795,0,1709513605,13070.502993789989,138.82761009000387,54430.5988608 2024-03-04,00:53:27.000,64,11143051,-795,0,1709513606,13070.58382950999,138.8558066100013,54430.61283504 2024-03-04,00:53:28.000,64,11143083,-795,0,1709513607,13070.577093199994,138.7923644399998,54430.752577440006 2024-03-04,00:53:29.000,64,11143086,-795,0,1709513608,13070.637719989994,138.77121705000172,54430.82943576 2024-03-04,00:53:30.000,64,11143088,-795,0,1709513609,13070.62424736999,138.78531531000044,54430.81546152 2024-03-04,00:53:31.000,64,11143051,-795,0,1709513610,13070.617511059994,138.76416792000236,54430.8084744 2024-03-04,00:53:32.000,64,11143096,-795,0,1709513611,13070.550147959999,138.75006966000365,54430.68969336 2024-03-04,00:53:33.000,64,11143103,-795,0,1709513612,13070.570356889999,138.71482400999957,54430.76655168 2024-03-04,00:53:34.000,64,11143093,-795,0,1709513613,13070.570356889999,138.62318532000063,54430.88533272 2024-03-04,00:53:35.000,64,11143115,-795,0,1709513614,13070.61077475,138.58089054000448,54430.96219104001 2024-03-04,00:53:36.000,64,11143122,-795,0,1709513615,13070.56362057999,138.48925184999825,54430.92725544 2024-03-04,00:53:37.000,64,11143148,-795,0,1709513616,13070.58382950999,138.46105533000082,54430.91328120001 2024-03-04,00:53:38.000,64,11143091,-795,0,1709513617,13070.637719989994,138.35531838000315,54430.969178160005 2024-03-04,00:53:39.000,64,11143106,-795,0,1709513618,13070.637719989994,138.31302359999972,54430.9482168 2024-03-04,00:53:40.000,64,11143096,-795,0,1709513619,13070.60403843999,138.21433578000142,54430.97616528 2024-03-04,00:53:41.000,64,11143051,-795,0,1709513620,13070.62424736999,138.1367953500012,54430.83642288 2024-03-04,00:53:42.000,64,11143098,-795,0,1709513621,13070.69161047,138.0169601400048,54430.99013952001 2024-03-04,00:53:43.000,64,11143109,-795,0,1709513622,13070.738764639995,137.9253214499986,54431.08097208001 2024-03-04,00:53:44.000,64,11143124,-795,0,1709513623,13070.82633666999,137.84778101999837,54431.09494632 2024-03-04,00:53:45.000,64,11143119,-795,0,1709513624,13070.880227149995,137.8054862400022,54431.0530236 2024-03-04,00:53:46.000,64,11143087,-795,0,1709513625,13070.76570987999,137.76319145999878,54430.8084744 2024-03-04,00:53:47.000,64,11143099,-795,0,1709513626,13070.87349084,137.66450364000048,54430.91328120001 2024-03-04,00:53:48.000,64,11143102,-795,0,1709513627,13070.900436079995,137.5799140800009,54430.99712664 2024-03-04,00:53:49.000,64,11143108,-795,0,1709513628,13070.92738131999,137.4953245200013,54430.90629408 2024-03-04,00:53:50.000,64,11143119,-795,0,1709513629,13070.880227149995,137.4600788700045,54430.9482168 2024-03-04,00:53:51.000,64,11143119,-795,0,1709513630,13070.900436079995,137.42483322000044,54430.8783456 2024-03-04,00:53:52.000,64,11143130,-795,0,1709513631,13070.920645009995,137.32614540000213,54430.899306960004 2024-03-04,00:53:53.000,64,11143080,-795,0,1709513632,13070.95432656,137.29089974999806,54430.99013952001 2024-03-04,00:53:54.000,64,11143109,-795,0,1709513633,13070.89369977,137.2345067100032,54430.8783456 2024-03-04,00:53:55.000,64,11143129,-795,0,1709513634,13070.84654559999,137.14286802000424,54430.83642288 2024-03-04,00:53:56.000,64,11143083,-795,0,1709513635,13070.75223726,137.09352411000145,54430.82943576 2024-03-04,00:53:57.000,64,11143087,-795,0,1709513636,13070.70508308999,137.01598368000123,54430.65475776001 2024-03-04,00:53:58.000,64,11143119,-795,0,1709513637,13070.67140154,136.95959063999908,54430.71065472 2024-03-04,00:53:59.000,64,11143053,-795,0,1709513638,13070.73202833,136.86795195000013,54430.82244864001 2024-03-04,00:54:00.000,64,11143101,-795,0,1709513639,13070.66466522999,136.81155890999798,54430.75956456 2024-03-04,00:54:01.000,64,11143097,-795,0,1709513640,13070.62424736999,136.76221500000247,54430.84341000001 2024-03-04,00:54:02.000,64,11143079,-795,0,1709513641,13070.516466409994,136.68467457000224,54430.65475776001 2024-03-04,00:54:03.000,64,11143077,-795,0,1709513642,13070.476048549994,136.61418327000138,54430.71065472 2024-03-04,00:54:04.000,64,11143137,-795,0,1709513643,13070.482784859989,136.6282815300001,54430.66174488 2024-03-04,00:54:05.000,64,11143118,-795,0,1709513644,13070.449103309998,136.5930358800033,54430.50104112 2024-03-04,00:54:06.000,64,11143134,-795,0,1709513645,13070.455839619994,136.58598675000394,54430.41020856001 2024-03-04,00:54:07.000,64,11143086,-795,0,1709513646,13070.388476519998,136.55074109999987,54430.37527296 2024-03-04,00:54:08.000,64,11143084,-795,0,1709513647,13070.462575929989,136.5436919700005,54430.59187368 2024-03-04,00:54:09.000,64,11143111,-795,0,1709513648,13070.449103309998,136.55074109999987,54430.535976720006 2024-03-04,00:54:10.000,64,11143042,-795,0,1709513649,13070.455839619994,136.57188848999795,54430.47309264 2024-03-04,00:54:11.000,64,11143068,-795,0,1709513650,13070.435630689994,136.6282815300001,54430.41020856001 2024-03-04,00:54:12.000,64,11143087,-795,0,1709513651,13070.375003899993,136.63533065999945,54430.29142752001 2024-03-04,00:54:13.000,64,11143093,-795,0,1709513652,13070.341322349988,136.73401847999776,54430.17264648001 2024-03-04,00:54:14.000,64,11143067,-795,0,1709513653,13070.348058659998,136.81155890999798,54430.34033736001 2024-03-04,00:54:15.000,64,11143078,-795,0,1709513654,13070.314377109993,136.8397554300027,54430.34033736001 2024-03-04,00:54:16.000,64,11143121,-795,0,1709513655,13070.240277700002,136.86795195000013,54430.31937600001 2024-03-04,00:54:17.000,64,11143075,-795,0,1709513656,13070.213332459993,136.92434499000228,54430.15168512001 2024-03-04,00:54:18.000,64,11143043,-795,0,1709513657,13070.253750319993,136.93139412000164,54430.249504800006 2024-03-04,00:54:19.000,64,11143080,-795,0,1709513658,13070.247014009998,137.0018854200025,54430.19360784001 2024-03-04,00:54:20.000,64,11143095,-795,0,1709513659,13070.247014009998,136.96663976999844,54430.20758208 2024-03-04,00:54:21.000,64,11143094,-795,0,1709513660,13070.220068770002,136.9877871600038,54430.06783968 2024-03-04,00:54:22.000,64,11143062,-795,0,1709513661,13070.206596149997,136.96663976999844,54430.1097624 2024-03-04,00:54:23.000,64,11143103,-795,0,1709513662,13070.213332459993,136.99483629000315,54430.06783968 2024-03-04,00:54:24.000,64,11143103,-795,0,1709513663,13070.253750319993,136.9736888999978,54430.31937600001 2024-03-04,00:54:25.000,64,11143100,-795,0,1709513664,13070.307640799998,136.95254150999972,54430.2844404 2024-03-04,00:54:26.000,64,11143075,-795,0,1709513665,13070.220068770002,136.93139412000164,54430.228543440004 2024-03-04,00:54:27.000,64,11143088,-795,0,1709513666,13070.186387219997,136.95254150999972,54430.032904080006 2024-03-04,00:54:28.000,64,11143124,-795,0,1709513667,13070.132496739992,136.9736888999978,54430.05386544001 2024-03-04,00:54:29.000,64,11143103,-795,0,1709513668,13070.240277700002,136.95959063999908,54430.081813920006 2024-03-04,00:54:30.000,64,11143091,-795,0,1709513669,13070.260486630003,136.95254150999972,54430.09578816 2024-03-04,00:54:31.000,64,11143097,-795,0,1709513670,13070.300904489988,136.99483629000315,54430.01892984 2024-03-04,00:54:32.000,64,11143118,-795,0,1709513671,13070.260486630003,136.99483629000315,54429.99796848 2024-03-04,00:54:33.000,64,11143161,-795,0,1709513672,13070.327849729998,137.0371310699993,54430.0398912 2024-03-04,00:54:34.000,64,11143097,-795,0,1709513673,13070.267222939998,137.07237672000338,54430.05386544001 2024-03-04,00:54:35.000,64,11143097,-795,0,1709513674,13070.294168179993,137.10762237000017,54429.94905864 2024-03-04,00:54:36.000,64,11143128,-795,0,1709513675,13070.307640799998,137.1217206299989,54429.85822608001 2024-03-04,00:54:37.000,64,11143128,-795,0,1709513676,13070.361531279988,137.14286802000424,54429.8302776 2024-03-04,00:54:38.000,64,11143138,-795,0,1709513677,13070.408685449998,137.15696628000296,54429.963032880005 2024-03-04,00:54:39.000,64,11143129,-795,0,1709513678,13070.482784859989,137.1499171500036,54429.9001488 2024-03-04,00:54:40.000,64,11143108,-795,0,1709513679,13070.550147959999,137.19221192999976,54429.87220032 2024-03-04,00:54:41.000,64,11143105,-795,0,1709513680,13070.617511059994,137.22745758000383,54429.963032880005 2024-03-04,00:54:42.000,64,11143075,-795,0,1709513681,13070.61077475,137.22745758000383,54429.75341928 2024-03-04,00:54:43.000,64,11143088,-795,0,1709513682,13070.657928919994,137.25565410000127,54429.83726472001 2024-03-04,00:54:44.000,64,11143114,-795,0,1709513683,13070.68487415999,137.25565410000127,54429.865213200006 2024-03-04,00:54:45.000,64,11143121,-795,0,1709513684,13070.70508308999,137.32614540000213,54429.73944504001 2024-03-04,00:54:46.000,64,11143106,-795,0,1709513685,13070.66466522999,137.36139104999893,54429.64162536 2024-03-04,00:54:47.000,64,11143071,-795,0,1709513686,13070.54341164999,137.4318823499998,54429.627651120005 2024-03-04,00:54:48.000,64,11143080,-795,0,1709513687,13070.738764639995,137.43893147999916,54429.70450944 2024-03-04,00:54:49.000,64,11143128,-795,0,1709513688,13070.758973569995,137.4600788700045,54429.71848368001 2024-03-04,00:54:50.000,64,11143045,-795,0,1709513689,13070.738764639995,137.4318823499998,54429.64162536 2024-03-04,00:54:51.000,64,11143103,-795,0,1709513690,13070.738764639995,137.46712800000387,54429.45297312001 2024-03-04,00:54:52.000,64,11143056,-795,0,1709513691,13070.76570987999,137.45302973999787,54429.508870080004 2024-03-04,00:54:53.000,64,11143134,-795,0,1709513692,13070.77244619,137.4812262600026,54429.38310192001 2024-03-04,00:54:54.000,64,11143100,-795,0,1709513693,13070.839809289995,137.50237365000066,54429.35515344001 2024-03-04,00:54:55.000,64,11143106,-795,0,1709513694,13070.86675452999,137.48827539000195,54429.411050400005 2024-03-04,00:54:56.000,64,11143150,-795,0,1709513695,13070.94759024999,137.52352103999874,54429.52284432001 2024-03-04,00:54:57.000,64,11143091,-795,0,1709513696,13070.93411763,137.47417713000323,54429.45297312001 2024-03-04,00:54:58.000,64,11143083,-795,0,1709513697,13070.940853939996,137.45302973999787,54429.390089040004 2024-03-04,00:54:59.000,64,11143120,-795,0,1709513698,13070.88696345999,137.42483322000044,54429.15252696 2024-03-04,00:55:00.000,64,11143081,-795,0,1709513699,13070.940853939996,137.38958757000364,54429.27829512 2024-03-04,00:55:01.000,64,11143089,-795,0,1709513700,13070.900436079995,137.38958757000364,54429.1315656 2024-03-04,00:55:02.000,64,11143058,-795,0,1709513701,13070.900436079995,137.31909627000277,54429.06868152001 2024-03-04,00:55:03.000,64,11143129,-795,0,1709513702,13070.95432656,137.30499801000406,54429.25733376 2024-03-04,00:55:04.000,64,11143127,-795,0,1709513703,13071.028425969991,137.20631018999848,54429.28528224001 2024-03-04,00:55:05.000,64,11143133,-795,0,1709513704,13071.062107519996,137.17811367000104,54429.29925648 2024-03-04,00:55:06.000,64,11143096,-795,0,1709513705,13071.008217039991,137.14286802000424,54429.18746256001 2024-03-04,00:55:07.000,64,11143112,-795,0,1709513706,13070.961062869996,137.07237672000338,54429.026758800006 2024-03-04,00:55:08.000,64,11143108,-795,0,1709513707,13070.99474442,137.06532759000402,54429.01278456 2024-03-04,00:55:09.000,64,11143120,-795,0,1709513708,13071.001480729996,137.07942585000274,54429.13855272 2024-03-04,00:55:10.000,64,11143108,-795,0,1709513709,13070.95432656,137.09352411000145,54429.11060424 2024-03-04,00:55:11.000,64,11143115,-795,0,1709513710,13070.95432656,137.11467149999953,54429.03374592 2024-03-04,00:55:12.000,64,11143122,-795,0,1709513711,13070.961062869996,137.1005732400008,54428.97784896001 2024-03-04,00:55:13.000,64,11143114,-795,0,1709513712,13070.95432656,137.12876975999825,54429.11759136001 2024-03-04,00:55:14.000,64,11143088,-795,0,1709513713,13070.95432656,137.13581889000488,54428.96387472 2024-03-04,00:55:15.000,64,11143073,-795,0,1709513714,13070.92738131999,137.13581889000488,54428.92893912001 2024-03-04,00:55:16.000,64,11143122,-795,0,1709513715,13070.84654559999,137.14286802000424,54428.71233840001 2024-03-04,00:55:17.000,64,11143109,-795,0,1709513716,13070.84654559999,137.13581889000488,54428.803170959996 2024-03-04,00:55:18.000,64,11143085,-795,0,1709513717,13070.87349084,137.15696628000296,54428.838106560004 2024-03-04,00:55:19.000,64,11143097,-795,0,1709513718,13070.85328191,137.15696628000296,54428.8171452 2024-03-04,00:55:20.000,64,11143138,-795,0,1709513719,13070.81286405,137.1217206299989,54428.691377040006 2024-03-04,00:55:21.000,64,11143130,-795,0,1709513720,13070.84654559999,137.11467149999953,54428.740286880005 2024-03-04,00:55:22.000,64,11143081,-795,0,1709513721,13070.84654559999,137.13581889000488,54428.747274 2024-03-04,00:55:23.000,64,11143083,-715,0,1709513722,13070.81286405,137.11467149999953,54428.71932552 2024-03-04,00:55:24.000,64,11143111,-795,0,1709513723,13070.77244619,137.14286802000424,54428.740286880005 2024-03-04,00:55:25.000,64,11143108,-795,0,1709513724,13070.73202833,137.10762237000017,54428.59355736001 2024-03-04,00:55:26.000,64,11143090,-795,0,1709513725,13070.68487415999,137.1499171500036,54428.59355736001 2024-03-04,00:55:27.000,64,11143108,-795,0,1709513726,13070.67140154,137.13581889000488,54428.670415680004 2024-03-04,00:55:28.000,64,11143098,-795,0,1709513727,13070.60403843999,137.1217206299989,54428.60054448 2024-03-04,00:55:29.000,64,11143079,-795,0,1709513728,13070.550147959999,137.12876975999825,54428.58657024 2024-03-04,00:55:30.000,64,11143099,-795,0,1709513729,13070.476048549994,137.12876975999825,54428.51669904001 2024-03-04,00:55:31.000,64,11143109,-795,0,1709513730,13070.381740209988,137.15696628000296,54428.467789199996 2024-03-04,00:55:32.000,64,11143096,-795,0,1709513731,13070.240277700002,137.19926105999912,54428.300098319996 2024-03-04,00:55:33.000,64,11143110,-795,0,1709513732,13070.159441980002,137.24155584000255,54428.25118848 2024-03-04,00:55:34.000,64,11143121,-795,0,1709513733,13070.098815190002,137.25565410000127,54428.41887936 2024-03-04,00:55:35.000,64,11143106,-795,0,1709513734,13070.044924709997,137.26270323000062,54428.41887936 2024-03-04,00:55:36.000,64,11143104,-795,0,1709513735,13069.964088989997,137.29089974999806,54428.34202104 2024-03-04,00:55:37.000,64,11143096,-795,0,1709513736,13069.923671129996,137.30499801000406,54428.30708544001 2024-03-04,00:55:38.000,64,11143076,-795,0,1709513737,13069.883253269996,137.30499801000406,54428.27913696001 2024-03-04,00:55:39.000,64,11143097,-795,0,1709513738,13069.75526338,137.31909627000277,54428.12542032 2024-03-04,00:55:40.000,64,11143085,-795,0,1709513739,13069.741790759996,137.31909627000277,54428.20227864 2024-03-04,00:55:41.000,64,11143083,-795,0,1709513740,13069.6340098,137.31204714000341,54428.069523360005 2024-03-04,00:55:42.000,64,11143106,-795,0,1709513741,13069.57338301,137.35434191999957,54428.069523360005 2024-03-04,00:55:43.000,64,11143091,-795,0,1709513742,13069.559910389995,137.3331945300015,54428.1533688 2024-03-04,00:55:44.000,64,11143103,-795,0,1709513743,13069.48581097999,137.31909627000277,54428.12542032 2024-03-04,00:55:45.000,64,11143169,-795,0,1709513744,13069.49254729,137.3331945300015,54428.17433016 2024-03-04,00:55:46.000,64,11143084,-795,0,1709513745,13069.36455739999,137.29089974999806,54427.999652160004 2024-03-04,00:55:47.000,64,11143009,-795,0,1709513746,13069.310666919999,137.24155584000255,54427.95772944 2024-03-04,00:55:48.000,64,11143088,-795,0,1709513747,13069.128786549998,137.2345067100032,54427.734141600005 2024-03-04,00:55:49.000,64,11143116,-795,0,1709513748,13069.088368689998,137.2486049700019,54427.9088196 2024-03-04,00:55:50.000,64,11143124,-795,0,1709513749,13068.987324039997,137.22745758000383,54427.94375520001 2024-03-04,00:55:51.000,64,11143098,-795,0,1709513750,13068.893015699992,137.22745758000383,54427.831961280004 2024-03-04,00:55:52.000,64,11143069,-795,0,1709513751,13068.731344259992,137.16401541000232,54427.63632192001 2024-03-04,00:55:53.000,64,11143090,-795,0,1709513752,13068.738080570001,137.1499171500036,54427.81099992 2024-03-04,00:55:54.000,64,11143117,-795,0,1709513753,13068.5562002,137.1217206299989,54427.72715448001 2024-03-04,00:55:55.000,64,11143130,-755,0,1709513754,13068.40800137999,137.10762237000017,54427.64330904 2024-03-04,00:55:56.000,64,11143145,-795,0,1709513755,13068.21264839,137.07237672000338,54427.51055376001 2024-03-04,00:55:57.000,64,11143101,-795,0,1709513756,13068.017295399994,137.1217206299989,54427.60837344001 2024-03-04,00:55:58.000,64,11143066,-795,0,1709513757,13067.990350159998,137.1005732400008,54427.629334799996 2024-03-04,00:55:59.000,64,11143152,-795,0,1709513758,13067.821942410003,137.10762237000017,54427.65728328001 2024-03-04,00:56:00.000,64,11143101,-795,0,1709513759,13067.734370379992,137.06532759000402,54427.54548936 2024-03-04,00:56:01.000,64,11143096,-795,0,1709513760,13067.613116799992,137.05827846000466,54427.496579520004 2024-03-04,00:56:02.000,64,11143087,-795,0,1709513761,13067.39755488,137.01598368000123,54427.28696592 2024-03-04,00:56:03.000,64,11143128,-795,0,1709513762,13067.33692809,137.05122932999802,54427.25901744 2024-03-04,00:56:04.000,64,11143082,-795,0,1709513763,13067.202201889995,137.05827846000466,54427.18914624 2024-03-04,00:56:05.000,64,11143060,-795,0,1709513764,13067.060739379995,137.05122932999802,54427.12626216001 2024-03-04,00:56:06.000,64,11143091,-795,0,1709513765,13066.99337628,137.00893455000187,54427.1402364 2024-03-04,00:56:07.000,64,11143117,-795,0,1709513766,13066.851913769999,137.04418019999866,54427.04940384 2024-03-04,00:56:08.000,64,11143107,-795,0,1709513767,13066.764341739989,136.99483629000315,54426.9306228 2024-03-04,00:56:09.000,64,11143119,-795,0,1709513768,13066.730660189998,136.95959063999908,54426.98651976001 2024-03-04,00:56:10.000,64,11143081,-795,0,1709513769,13066.649824469998,136.95959063999908,54426.92363568 2024-03-04,00:56:11.000,64,11143078,-795,0,1709513770,13066.548779819997,136.99483629000315,54426.895687200005 2024-03-04,00:56:12.000,64,11143093,-795,0,1709513771,13066.414053619992,136.98073803000443,54426.74197056 2024-03-04,00:56:13.000,64,11143134,-795,0,1709513772,13066.326481589997,137.01598368000123,54426.6860736 2024-03-04,00:56:14.000,64,11143118,-795,0,1709513773,13066.279327420001,137.00893455000187,54426.825816000004 2024-03-04,00:56:15.000,64,11143119,-795,0,1709513774,13066.211964319991,137.01598368000123,54426.8607516 2024-03-04,00:56:16.000,64,11143099,-795,0,1709513775,13066.131128599991,137.04418019999866,54426.76991904001 2024-03-04,00:56:17.000,64,11143138,-795,0,1709513776,13066.063765499995,137.0371310699993,54426.679086480006 2024-03-04,00:56:18.000,64,11143068,-795,0,1709513777,13066.01661133,136.99483629000315,54426.727996320005 2024-03-04,00:56:19.000,64,11143090,-795,0,1709513778,13065.982929779995,136.99483629000315,54426.63017664001 2024-03-04,00:56:20.000,64,11143097,-795,0,1709513779,13065.92903929999,136.9736888999978,54426.67209936001 2024-03-04,00:56:21.000,64,11143134,-795,0,1709513780,13065.760631549994,136.99483629000315,54426.53235696001 2024-03-04,00:56:22.000,64,11143090,-795,0,1709513781,13065.652850589999,136.98073803000443,54426.49742136 2024-03-04,00:56:23.000,64,11143110,-795,0,1709513782,13065.605696419989,137.00893455000187,54426.64415088 2024-03-04,00:56:24.000,64,11143099,-795,0,1709513783,13065.504651769988,136.99483629000315,54426.6860736 2024-03-04,00:56:25.000,64,11143066,-795,0,1709513784,13065.363189260002,137.07942585000274,54426.58825392 2024-03-04,00:56:26.000,64,11143130,-795,0,1709513785,13065.214990439992,137.03008193999995,54426.49742136 2024-03-04,00:56:27.000,64,11143069,-795,0,1709513786,13065.134154719992,137.05122932999802,54426.560305440005 2024-03-04,00:56:28.000,64,11143104,-795,0,1709513787,13065.060055310001,137.1005732400008,54426.609215280005 2024-03-04,00:56:29.000,64,11143114,-795,0,1709513788,13064.952274349991,137.09352411000145,54426.62318952001 2024-03-04,00:56:30.000,64,11143094,-795,0,1709513789,13064.83775708,137.12876975999825,54426.58825392 2024-03-04,00:56:31.000,64,11143105,-795,0,1709513790,13064.7165035,137.12876975999825,54426.53934408 2024-03-04,00:56:32.000,64,11143106,-795,0,1709513791,13064.67608564,137.10762237000017,54426.50440848001 2024-03-04,00:56:33.000,64,11143158,-795,0,1709513792,13064.65587671,137.10762237000017,54426.63716376 2024-03-04,00:56:34.000,64,11143099,-795,0,1709513793,13064.57504099,137.10762237000017,54426.51838272 2024-03-04,00:56:35.000,64,11143154,-795,0,1709513794,13064.480732649994,137.11467149999953,54426.51838272 2024-03-04,00:56:36.000,64,11143118,-795,0,1709513795,13064.399896929994,137.10762237000017,54426.37864032 2024-03-04,00:56:37.000,64,11143129,-795,0,1709513796,13064.325797519989,137.17106454000168,54426.392614560005 2024-03-04,00:56:38.000,64,11143104,-795,0,1709513797,13064.271907039998,137.25565410000127,54426.42755016 2024-03-04,00:56:39.000,64,11143120,-795,0,1709513798,13064.258434419993,137.2838506199987,54426.58825392 2024-03-04,00:56:40.000,64,11143140,-795,0,1709513799,13064.110235599997,137.35434191999957,54426.49742136 2024-03-04,00:56:41.000,64,11143116,-795,0,1709513800,13064.042872500002,137.4318823499998,54426.560305440005 2024-03-04,00:56:42.000,64,11143113,-795,0,1709513801,13063.867728439996,137.47417713000323,54426.35767896 2024-03-04,00:56:43.000,64,11143084,-795,0,1709513802,13063.746474859996,137.56581582000217,54426.42056304 2024-03-04,00:56:44.000,64,11143115,-795,0,1709513803,13063.665639139996,137.62925799000368,54426.47646 2024-03-04,00:56:45.000,64,11143119,-795,0,1709513804,13063.59153972999,137.7067984200039,54426.46248576001 2024-03-04,00:56:46.000,64,11143108,-795,0,1709513805,13063.41639567,137.7067984200039,54426.322743360004 2024-03-04,00:56:47.000,64,11143154,-795,0,1709513806,13063.274933159999,137.72089668000262,54426.32973048 2024-03-04,00:56:48.000,64,11143101,-795,0,1709513807,13063.274933159999,137.76319145999878,54426.45549864001 2024-03-04,00:56:49.000,64,11143079,-795,0,1709513808,13063.025689689988,137.85483014999772,54426.26684640001 2024-03-04,00:56:50.000,64,11143064,-795,0,1709513809,13063.025689689988,137.86892841000372,54426.176013840006 2024-03-04,00:56:51.000,64,11143112,-795,0,1709513810,13062.904436110002,137.91827231999923,54426.14107824 2024-03-04,00:56:52.000,64,11143135,-795,0,1709513811,13062.803391460002,137.91827231999923,54426.106142640005 2024-03-04,00:56:53.000,64,11143076,-795,0,1709513812,13062.769709909997,138.03105840000353,54426.14806536001 2024-03-04,00:56:54.000,64,11143144,-795,0,1709513813,13062.668665259996,138.0874514399984,54426.12710400001 2024-03-04,00:56:55.000,64,11143141,-795,0,1709513814,13062.52046644,138.12269709000248,54426.0222972 2024-03-04,00:56:56.000,64,11143136,-795,0,1709513815,13062.43289440999,138.16499186999863,54426.057232800005 2024-03-04,00:56:57.000,64,11143109,-795,0,1709513816,13062.37226761999,138.22138491000078,54426.11312976 2024-03-04,00:56:58.000,64,11143119,-795,0,1709513817,13062.25775035,138.298925340001,54426.07120704 2024-03-04,00:56:59.000,64,11143116,-795,0,1709513818,13062.17017831999,138.32007272999908,54426.0222972 2024-03-04,00:57:00.000,64,11143128,-795,0,1709513819,13062.096078909999,138.41171141999803,54425.98037448001 2024-03-04,00:57:01.000,64,11143131,-795,0,1709513820,13061.981561639994,138.46105533000082,54425.83364496001 2024-03-04,00:57:02.000,64,11143085,-795,0,1709513821,13061.880516989993,138.52449750000233,54425.819670720004 2024-03-04,00:57:03.000,64,11143093,-795,0,1709513822,13061.840099129993,138.5949888000032,54425.92447752 2024-03-04,00:57:04.000,64,11143108,-795,0,1709513823,13061.779472339993,138.62318532000063,54425.777748 2024-03-04,00:57:05.000,64,11143137,-795,0,1709513824,13061.671691379997,138.67957836000278,54425.82665784 2024-03-04,00:57:06.000,64,11143136,-795,0,1709513825,13061.597591969992,138.68662749000214,54425.721851040005 2024-03-04,00:57:07.000,64,11143113,-795,0,1709513826,13061.429184219996,138.7289222699983,54425.651979840004 2024-03-04,00:57:08.000,64,11143070,-795,0,1709513827,13061.375293739991,138.76416792000236,54425.61005712 2024-03-04,00:57:09.000,64,11143113,-795,0,1709513828,13061.348348499996,138.80646269999852,54425.66595408001 2024-03-04,00:57:10.000,64,11143104,-795,0,1709513829,13061.30119433,138.82761009000387,54425.672941200006 2024-03-04,00:57:11.000,64,11143139,-795,0,1709513830,13061.20014968,138.8558066100013,54425.56114728 2024-03-04,00:57:12.000,64,11143110,-795,0,1709513831,13061.186677059995,138.8417083500026,54425.49127608 2024-03-04,00:57:13.000,64,11143088,-795,0,1709513832,13061.17994075,138.8910522599981,54425.51922456 2024-03-04,00:57:14.000,64,11143086,-795,0,1709513833,13061.15973182,138.89810139000474,54425.42839200001 2024-03-04,00:57:15.000,64,11143125,-795,0,1709513834,13061.166468129995,138.91219965000346,54425.34454656 2024-03-04,00:57:16.000,64,11143099,-795,0,1709513835,13061.15973182,138.8417083500026,54425.19082992001 2024-03-04,00:57:17.000,64,11143140,-795,0,1709513836,13061.11931396,138.73597139999765,54425.079036 2024-03-04,00:57:18.000,64,11143094,-795,0,1709513837,13061.03174192999,138.68662749000214,54425.19781704 2024-03-04,00:57:19.000,64,11143090,-795,0,1709513838,13060.836388939999,138.77826618000108,54425.12794584 2024-03-04,00:57:20.000,64,11143129,-795,0,1709513839,13060.762289529994,138.9544944299996,54425.23973976001 2024-03-04,00:57:21.000,64,11143137,-795,0,1709513840,13060.856597869999,139.0672805100039,54425.26070112001 2024-03-04,00:57:22.000,64,11143055,-795,0,1709513841,13060.883543109994,139.13072267999814,54425.148907200004 2024-03-04,00:57:23.000,64,11143075,-795,0,1709513842,13060.97785145,139.10957529000007,54425.169868560006 2024-03-04,00:57:24.000,64,11143080,-795,0,1709513843,13061.045214549995,139.09547703000135,54425.19781704 2024-03-04,00:57:25.000,64,11143096,-795,0,1709513844,13061.05868717,139.04613311999856,54425.24672688 2024-03-04,00:57:26.000,64,11143126,-795,0,1709513845,13061.01826931,139.08137877000263,54425.16288144001 2024-03-04,00:57:27.000,64,11143122,-795,0,1709513846,13061.09236871999,139.0672805100039,54425.218778400005 2024-03-04,00:57:28.000,64,11143088,-795,0,1709513847,13061.09236871999,139.03203485999984,54425.29563672 2024-03-04,00:57:29.000,64,11143063,-795,0,1709513848,13061.11257764999,139.08137877000263,54425.23973976001 2024-03-04,00:57:30.000,64,11143075,-795,0,1709513849,13061.045214549995,139.08137877000263,54425.11397160001 2024-03-04,00:57:31.000,64,11143090,-795,0,1709513850,13061.0788961,139.0672805100039,54425.04410040001 2024-03-04,00:57:32.000,64,11143125,-795,0,1709513851,13060.99806038,139.06023138000455,54424.77160272 2024-03-04,00:57:33.000,64,11143056,-795,0,1709513852,13061.03847824,138.9403961700009,54424.74365424 2024-03-04,00:57:34.000,64,11143095,-795,0,1709513853,13061.085632409995,138.82761009000387,54424.90435800001 2024-03-04,00:57:35.000,64,11143147,-795,0,1709513854,13061.0788961,138.71482400999957,54424.95326784001 2024-03-04,00:57:36.000,64,11143060,-795,0,1709513855,13061.004796689995,138.62318532000063,54424.85544816001 2024-03-04,00:57:37.000,64,11143102,-795,0,1709513856,13061.15973182,138.53154663000169,54425.02313904001 2024-03-04,00:57:38.000,64,11143072,-795,0,1709513857,13061.267512779996,138.46105533000082,54424.98820344 2024-03-04,00:57:39.000,64,11143072,-795,0,1709513858,13061.550437799997,138.5103992400036,54424.97422920001 2024-03-04,00:57:40.000,64,11143112,-795,0,1709513859,13061.840099129993,138.75006966000365,54425.051087520005 2024-03-04,00:57:41.000,64,11143080,-795,0,1709513860,13061.934407469998,139.32809832000203,54424.85544816001 2024-03-04,00:57:42.000,64,11143127,-795,0,1709513861,13061.611064589997,140.13169914000173,54424.7995512 2024-03-04,00:57:43.000,64,11143076,-795,0,1709513862,13060.876806799999,140.55464693999966,54424.92531936001 2024-03-04,00:57:44.000,64,11143112,-795,0,1709513863,13059.98087757,140.4841556399988,54424.96724208 2024-03-04,00:57:45.000,64,11143134,-795,0,1709513864,13059.489126939989,140.04006045000278,54424.981216320004 2024-03-04,00:57:46.000,64,11143080,-795,0,1709513865,13059.320719189993,139.57481787000143,54424.7995512 2024-03-04,00:57:47.000,64,11143079,-795,0,1709513866,13059.300510259993,139.22941050000372,54424.80653832001 2024-03-04,00:57:48.000,64,11143039,-795,0,1709513867,13059.435236459998,139.05318224999792,54425.09301024001 2024-03-04,00:57:49.000,64,11143086,-795,0,1709513868,13059.556490039999,138.88400312999875,54425.12794584 2024-03-04,00:57:50.000,64,11143069,-795,0,1709513869,13059.448709079988,138.84875748000195,54424.96025496 2024-03-04,00:57:51.000,64,11143133,-795,0,1709513870,13059.549753729989,138.80646269999852,54424.981216320004 2024-03-04,00:57:52.000,64,11143119,-795,0,1709513871,13059.576698969999,138.77121705000172,54425.03012616 2024-03-04,00:57:53.000,64,11143085,-795,0,1709513872,13059.590171589989,138.78531531000044,54425.15589432 2024-03-04,00:57:54.000,64,11143087,-795,0,1709513873,13059.536281109999,138.77121705000172,54425.08602312 2024-03-04,00:57:55.000,64,11143065,-795,0,1709513874,13059.576698969999,138.76416792000236,54425.02313904001 2024-03-04,00:57:56.000,64,11143094,-795,0,1709513875,13059.462181699993,138.757118790003,54424.91833224 2024-03-04,00:57:57.000,64,11143064,-795,0,1709513876,13059.462181699993,138.68662749000214,54424.89038376 2024-03-04,00:57:58.000,64,11143113,-795,0,1709513877,13059.502599559994,138.63728357999935,54425.02313904001 2024-03-04,00:57:59.000,64,11143104,-795,0,1709513878,13059.590171589989,138.60203793000255,54425.05807464 2024-03-04,00:58:00.000,64,11143107,-795,0,1709513879,13059.583435279994,138.56679227999848,54425.0091648 2024-03-04,00:58:01.000,64,11143103,-795,0,1709513880,13059.603644209994,138.5103992400036,54425.002177680006 2024-03-04,00:58:02.000,64,11143076,-795,0,1709513881,13059.576698969999,138.4469570700021,54424.7995512 2024-03-04,00:58:03.000,64,11143099,-795,0,1709513882,13059.61038051999,138.43990794000274,54424.90435800001 2024-03-04,00:58:04.000,64,11143098,-795,0,1709513883,13059.603644209994,138.3976131599993,54424.932306480005 2024-03-04,00:58:05.000,64,11143075,-795,0,1709513884,13059.664270999994,138.36941664000187,54424.86243528 2024-03-04,00:58:06.000,64,11143109,-795,0,1709513885,13059.644062069994,138.36941664000187,54424.82749968001 2024-03-04,00:58:07.000,64,11143136,-795,0,1709513886,13059.657534689999,138.32007272999908,54424.82749968001 2024-03-04,00:58:08.000,64,11143100,-795,0,1709513887,13059.724897789994,138.27777795000293,54424.96025496 2024-03-04,00:58:09.000,64,11143169,-795,0,1709513888,13059.785524579995,138.2848270800023,54424.97422920001 2024-03-04,00:58:10.000,64,11143110,-795,0,1709513889,13059.7989972,138.25663056000485,54424.89737088 2024-03-04,00:58:11.000,64,11143101,-795,0,1709513890,13059.81920613,138.24253229999886,54424.82051256 2024-03-04,00:58:12.000,64,11143145,-795,0,1709513891,13059.81920613,138.22138491000078,54424.645834560004 2024-03-04,00:58:13.000,64,11143137,-795,0,1709513892,13059.87309660999,138.17909013000462,54424.645834560004 2024-03-04,00:58:14.000,64,11143086,-795,0,1709513893,13060.0010865,138.2354831699995,54424.834486800006 2024-03-04,00:58:15.000,64,11143118,-795,0,1709513894,13060.115603769991,138.22843404000014,54424.86243528 2024-03-04,00:58:16.000,64,11143101,-795,0,1709513895,13060.135812699991,138.30597447000036,54424.84147392 2024-03-04,00:58:17.000,64,11143123,-795,0,1709513896,13060.162757940001,138.298925340001,54424.666795920006 2024-03-04,00:58:18.000,64,11143046,-795,0,1709513897,13060.209912109996,138.32007272999908,54424.813525440004 2024-03-04,00:58:19.000,64,11143097,-795,0,1709513898,13060.223384730001,138.3341709899978,54424.84147392 2024-03-04,00:58:20.000,64,11143115,-795,0,1709513899,13060.203175800001,138.39056402999995,54424.834486800006 2024-03-04,00:58:21.000,64,11143117,-795,0,1709513900,13060.169494249996,138.35531838000315,54424.72269288 2024-03-04,00:58:22.000,64,11143112,-795,0,1709513901,13060.05497697999,138.3623675100025,54424.72269288 2024-03-04,00:58:23.000,64,11143064,-795,0,1709513902,13060.108867459996,138.39056402999995,54424.94628072001 2024-03-04,00:58:24.000,64,11143074,-795,0,1709513903,13060.129076389996,138.3976131599993,54424.90435800001 2024-03-04,00:58:25.000,64,11143069,-795,0,1709513904,13060.10213115,138.3835149000006,54424.87640952001 2024-03-04,00:58:26.000,64,11143069,-795,0,1709513905,13059.95393232999,138.40466228999867,54424.65282168 2024-03-04,00:58:27.000,64,11143082,-795,0,1709513906,13059.97414125999,138.3976131599993,54424.72968 2024-03-04,00:58:28.000,64,11143129,-795,0,1709513907,13059.89330553999,138.3835149000006,54424.65980880001 2024-03-04,00:58:29.000,64,11143059,-795,0,1709513908,13059.967404949995,138.36941664000187,54424.79256408 2024-03-04,00:58:30.000,64,11143125,-795,0,1709513909,13059.926987089995,138.39056402999995,54424.84147392 2024-03-04,00:58:31.000,64,11143127,-795,0,1709513910,13059.90004185,138.31302359999972,54424.79256408 2024-03-04,00:58:32.000,64,11143089,-795,0,1709513911,13059.825942439995,138.298925340001,54424.82051256 2024-03-04,00:58:33.000,64,11143140,-795,0,1709513912,13059.85962399,138.27072882000357,54424.883396640005 2024-03-04,00:58:34.000,64,11143116,-795,0,1709513913,13059.81246981999,138.25663056000485,54424.834486800006 2024-03-04,00:58:35.000,64,11143107,-795,0,1709513914,13059.73837041,138.24958142999822,54424.73666712001 2024-03-04,00:58:36.000,64,11143098,-795,0,1709513915,13059.617116829999,138.24253229999886,54424.57596336 2024-03-04,00:58:37.000,64,11143118,-795,0,1709513916,13059.596907899999,138.18613926000398,54424.56198912 2024-03-04,00:58:38.000,64,11143112,-795,0,1709513917,13059.65079837999,138.18613926000398,54424.666795920006 2024-03-04,00:58:39.000,64,11143143,-795,0,1709513918,13059.63058944999,138.0874514399984,54424.61788608001 2024-03-04,00:58:40.000,64,11143109,-795,0,1709513919,13059.664270999994,138.0522057900016,54424.63186032 2024-03-04,00:58:41.000,64,11143081,-795,0,1709513920,13059.657534689999,137.96056710000266,54424.56897624001 2024-03-04,00:58:42.000,64,11143099,-795,0,1709513921,13059.596907899999,137.8900758000018,54424.310452800004 2024-03-04,00:58:43.000,64,11143120,-795,0,1709513922,13059.543017419994,137.81958450000093,54424.18468464001 2024-03-04,00:58:44.000,64,11143073,-795,0,1709513923,13059.576698969999,137.75614232999942,54424.2405816 2024-03-04,00:58:45.000,64,11143105,-795,0,1709513924,13059.657534689999,137.69974929000455,54424.27551720001 2024-03-04,00:58:46.000,64,11143131,-795,0,1709513925,13059.69795255,137.61515972999769,54424.22660736 2024-03-04,00:58:47.000,64,11143119,-795,0,1709513926,13059.745106719995,137.55171756000345,54424.212633120005 2024-03-04,00:58:48.000,64,11143119,-795,0,1709513927,13059.73163409999,137.4812262600026,54424.093852080005 2024-03-04,00:58:49.000,64,11143094,-795,0,1709513928,13059.617116829999,137.35434191999957,54423.69558624 2024-03-04,00:58:50.000,64,11143101,-795,0,1709513929,13059.825942439995,137.31204714000341,54423.98205816 2024-03-04,00:58:51.000,64,11143084,-795,0,1709513930,13059.745106719995,137.17106454000168,54423.639689280004 2024-03-04,00:58:52.000,64,11143095,-795,0,1709513931,13059.73837041,137.1005732400008,54423.61872792 2024-03-04,00:58:53.000,64,11143108,-795,0,1709513932,13059.947196019995,136.98073803000443,54423.471998400004 2024-03-04,00:58:54.000,64,11143119,-795,0,1709513933,13060.10213115,136.9031976000042,54423.43007568 2024-03-04,00:58:55.000,64,11143125,-795,0,1709513934,13060.223384730001,136.94549238000036,54423.4021272 2024-03-04,00:58:56.000,64,11143117,-795,0,1709513935,13060.189703179996,136.98073803000443,54423.23443632 2024-03-04,00:58:57.000,64,11143095,-795,0,1709513936,13060.129076389996,136.9877871600038,54423.09469392 2024-03-04,00:58:58.000,64,11143079,-795,0,1709513937,13060.108867459996,136.95254150999972,54423.157578000006 2024-03-04,00:58:59.000,64,11143086,-795,0,1709513938,13060.095394839991,136.91024673000356,54423.23443632 2024-03-04,00:59:00.000,64,11143088,-795,0,1709513939,13060.08192222,136.86795195000013,54423.24142344 2024-03-04,00:59:01.000,64,11143119,-795,0,1709513940,13060.088658529996,136.7763132600012,54423.09469392 2024-03-04,00:59:02.000,64,11143140,-795,0,1709513941,13059.987613879995,136.82565717000398,54422.95495152 2024-03-04,00:59:03.000,64,11143138,-795,0,1709513942,13060.182966870001,136.8397554300027,54423.17853936001 2024-03-04,00:59:04.000,64,11143081,-795,0,1709513943,13060.068449599996,136.81860804000462,54422.989887120006 2024-03-04,00:59:05.000,64,11143109,-795,0,1709513944,13060.115603769991,136.8397554300027,54423.04578408 2024-03-04,00:59:06.000,64,11143070,-795,0,1709513945,13060.01455911999,136.84680456000206,54422.75931216 2024-03-04,00:59:07.000,64,11143094,-795,0,1709513946,13060.04150436,136.86090282000077,54422.83617048 2024-03-04,00:59:08.000,64,11143107,-795,0,1709513947,13060.05497697999,136.86795195000013,54422.82918336 2024-03-04,00:59:09.000,64,11143119,-795,0,1709513948,13060.088658529996,136.8750010799995,54422.71738944 2024-03-04,00:59:10.000,64,11143123,-795,0,1709513949,13059.97414125999,136.86090282000077,54422.66149248 2024-03-04,00:59:11.000,64,11143115,-795,0,1709513950,13060.075185909991,136.85385369000142,54422.71738944 2024-03-04,00:59:12.000,64,11143068,-795,0,1709513951,13060.075185909991,136.8397554300027,54422.654505360006 2024-03-04,00:59:13.000,64,11143132,-795,0,1709513952,13060.10213115,136.80450977999863,54422.68245384 2024-03-04,00:59:14.000,64,11143117,-795,0,1709513953,13060.075185909991,136.82565717000398,54422.633544000004 2024-03-04,00:59:15.000,64,11143112,-795,0,1709513954,13060.05497697999,136.82565717000398,54422.4938016 2024-03-04,00:59:16.000,64,11143110,-795,0,1709513955,13060.03476804999,136.79746064999927,54422.368033440005 2024-03-04,00:59:17.000,64,11143158,-795,0,1709513956,13059.94045971,136.7904115199999,54422.12348424001 2024-03-04,00:59:18.000,64,11143113,-795,0,1709513957,13059.92025078,136.79746064999927,54422.249252400004 2024-03-04,00:59:19.000,64,11143133,-795,0,1709513958,13059.947196019995,136.7904115199999,54422.31213648001 2024-03-04,00:59:20.000,64,11143092,-795,0,1709513959,13059.94045971,136.76221500000247,54422.284188 2024-03-04,00:59:21.000,64,11143100,-795,0,1709513960,13059.89330553999,136.7551658700031,54422.2143168 2024-03-04,00:59:22.000,64,11143104,-795,0,1709513961,13059.765315649995,136.73401847999776,54422.032651680005 2024-03-04,00:59:23.000,64,11143095,-795,0,1709513962,13059.73163409999,136.69877283000096,54421.99771608 2024-03-04,00:59:24.000,64,11143101,-795,0,1709513963,13059.63058944999,136.6917237000016,54421.71124416 2024-03-04,00:59:25.000,64,11143118,-795,0,1709513964,13059.67100730999,136.6564780500048,54421.85098656 2024-03-04,00:59:26.000,64,11143091,-795,0,1709513965,13059.63058944999,136.63533065999945,54421.89290928 2024-03-04,00:59:27.000,64,11143144,-795,0,1709513966,13059.583435279994,136.62123240000074,54421.73220552 2024-03-04,00:59:28.000,64,11143131,-795,0,1709513967,13059.543017419994,136.60713414000202,54421.64137296001 2024-03-04,00:59:29.000,64,11143110,-795,0,1709513968,13059.543017419994,136.60713414000202,54421.57150176001 2024-03-04,00:59:30.000,64,11143058,-795,0,1709513969,13059.549753729989,136.5648393599986,54421.60643736 2024-03-04,00:59:31.000,64,11143127,-795,0,1709513970,13059.543017419994,136.5295937100018,54421.529579040005 2024-03-04,00:59:32.000,64,11143119,-795,0,1709513971,13059.448709079988,136.48729892999836,54421.33393968001 2024-03-04,00:59:33.000,64,11143080,-795,0,1709513972,13059.421763839993,136.4309058900035,54421.194197280005 2024-03-04,00:59:34.000,64,11143094,-795,0,1709513973,13059.435236459998,136.36746372000198,54421.25009424 2024-03-04,00:59:35.000,64,11143071,-795,0,1709513974,13059.435236459998,136.32516893999855,54421.292016960004 2024-03-04,00:59:36.000,64,11143121,-795,0,1709513975,13059.455445389998,136.27582503000303,54421.243107120004 2024-03-04,00:59:37.000,64,11143093,-795,0,1709513976,13059.408291219988,136.24057937999896,54421.096377600006 2024-03-04,00:59:38.000,64,11143098,-795,0,1709513977,13059.448709079988,136.1982846000028,54421.1313132 2024-03-04,00:59:39.000,64,11143086,-795,0,1709513978,13059.489126939989,136.20533373000217,54421.00554504 2024-03-04,00:59:40.000,64,11143135,-795,0,1709513979,13059.529544799989,136.15598981999938,54420.9915708 2024-03-04,00:59:41.000,64,11143148,-795,0,1709513980,13059.495863249998,136.16303894999874,54420.84484128 2024-03-04,00:59:42.000,64,11143080,-795,0,1709513981,13059.502599559994,136.14189156000066,54420.83086704001 2024-03-04,00:59:43.000,64,11143092,-795,0,1709513982,13059.590171589989,136.10664591000386,54420.94964808001 2024-03-04,00:59:44.000,64,11143108,-795,0,1709513983,13059.623853139994,136.07844938999915,54420.9915708 2024-03-04,00:59:45.000,64,11143091,-795,0,1709513984,13059.61038051999,136.06435113000043,54420.886764 2024-03-04,00:59:46.000,64,11143084,-795,0,1709513985,13059.549753729989,136.036154610003,54420.72606024 2024-03-04,00:59:47.000,64,11143100,-795,0,1709513986,13059.61038051999,135.9727124400015,54420.79593144 2024-03-04,00:59:48.000,64,11143072,-795,0,1709513987,13059.637325759999,135.96566331000213,54420.740034480004 2024-03-04,00:59:49.000,64,11143048,-795,0,1709513988,13059.623853139994,135.96566331000213,54420.76798296 2024-03-04,00:59:50.000,64,11143103,-795,0,1709513989,13059.67100730999,135.8881228800019,54420.7470216 2024-03-04,00:59:51.000,64,11143119,-795,0,1709513990,13059.657534689999,135.86697549000382,54420.73304736001 2024-03-04,00:59:52.000,64,11143127,-795,0,1709513991,13059.61038051999,135.87402462000318,54420.78195720001 2024-03-04,00:59:53.000,64,11143069,-795,0,1709513992,13059.603644209994,135.89517201000126,54420.72606024 2024-03-04,00:59:54.000,64,11143102,-795,0,1709513993,13059.63058944999,135.84582809999847,54420.77497008 2024-03-04,00:59:55.000,64,11143113,-795,0,1709513994,13059.583435279994,135.87402462000318,54420.71907312 2024-03-04,00:59:56.000,64,11143149,-795,0,1709513995,13059.468918009989,135.8881228800019,54420.56535648001 2024-03-04,00:59:57.000,64,11143133,-795,0,1709513996,13059.482390629993,135.85992636000447,54420.53042088 2024-03-04,00:59:58.000,64,11143114,-795,0,1709513997,13059.495863249998,135.88107375000254,54420.64920192 2024-03-04,00:59:59.000,64,11143122,-795,0,1709513998,13059.455445389998,135.90927026999998,54420.62824056 2024-03-04,01:00:00.000,64,11143108,-795,0,1709513999,13059.455445389998,135.91631939999934,54420.63522768001 2024-03-04,01:00:01.000,64,11143116,-795,0,1709514000,13059.408291219988,136.00090895999892,54420.6072792 2024-03-04,01:00:02.000,64,11143126,-795,0,1709514001,13059.320719189993,136.02205635000428,54420.4326012 2024-03-04,01:00:03.000,64,11143109,-795,0,1709514002,13059.287037640002,136.02910548000364,54420.44657544001 2024-03-04,01:00:04.000,64,11143087,-795,0,1709514003,13059.260092399993,136.07844938999915,54420.46054968 2024-03-04,01:00:05.000,64,11143134,-795,0,1709514004,13059.165784060002,136.1348424300013,54420.41163984 2024-03-04,01:00:06.000,64,11143095,-795,0,1709514005,13059.017585239992,136.14894069000002,54420.27189744 2024-03-04,01:00:07.000,64,11143133,-795,0,1709514006,13058.983903690001,136.19123547000345,54420.33478152 2024-03-04,01:00:08.000,64,11143126,-795,0,1709514007,13058.90306797,136.19123547000345,54420.37670424001 2024-03-04,01:00:09.000,64,11143112,-795,0,1709514008,13058.889595349996,136.24762850999832,54420.34176864 2024-03-04,01:00:10.000,64,11143074,-795,0,1709514009,13058.78181439,136.24057937999896,54420.2928588 2024-03-04,01:00:11.000,64,11143099,-795,0,1709514010,13058.727923909995,136.2828741600024,54420.236961840004 2024-03-04,01:00:12.000,64,11143123,-795,0,1709514011,13058.626879259995,136.3181198099992,54420.069270960004 2024-03-04,01:00:13.000,64,11143085,-795,0,1709514012,13058.566252469995,136.33926720000454,54419.99939976 2024-03-04,01:00:14.000,64,11143145,-795,0,1709514013,13058.53257091999,136.37451285000134,54420.05529672 2024-03-04,01:00:15.000,64,11143067,-795,0,1709514014,13058.505625679994,136.36041459000262,54420.05529672 2024-03-04,01:00:16.000,64,11143080,-795,0,1709514015,13058.377635789999,136.3322180699979,54419.89459296001 2024-03-04,01:00:17.000,64,11143130,-795,0,1709514016,13058.370899479989,136.33926720000454,54419.88760584 2024-03-04,01:00:18.000,64,11143090,-795,0,1709514017,13058.377635789999,136.32516893999855,54419.91555432001 2024-03-04,01:00:19.000,64,11143180,-795,0,1709514018,13058.276591139998,136.35336546000326,54419.89459296001 2024-03-04,01:00:20.000,64,11143116,-795,0,1709514019,13058.215964349998,136.33926720000454,54419.922541440006 2024-03-04,01:00:21.000,64,11143121,-795,0,1709514020,13058.141864939993,136.38861111000006,54419.88760584 2024-03-04,01:00:22.000,64,11143113,-795,0,1709514021,13058.040820289993,136.3815619800007,54419.77581192001 2024-03-04,01:00:23.000,64,11143155,-795,0,1709514022,13058.040820289993,136.38861111000006,54419.782799040004 2024-03-04,01:00:24.000,64,11143100,-795,0,1709514023,13058.027347670002,136.4309058900035,54419.86664448 2024-03-04,01:00:25.000,64,11143093,-795,0,1709514024,13057.912830399997,136.46615154000028,54419.86664448 2024-03-04,01:00:26.000,64,11143110,-795,0,1709514025,13057.885885160002,136.480249799999,54419.84568312001 2024-03-04,01:00:27.000,64,11143076,-795,0,1709514026,13057.757895269991,136.52254458000243,54419.67799224001 2024-03-04,01:00:28.000,64,11143127,-795,0,1709514027,13057.757895269991,136.53664284000115,54419.62908240001 2024-03-04,01:00:29.000,64,11143139,-795,0,1709514028,13057.697268479991,136.5648393599986,54419.74786344001 2024-03-04,01:00:30.000,64,11143100,-795,0,1709514029,13057.60296014,136.6282815300001,54419.64305664 2024-03-04,01:00:31.000,64,11143090,-795,0,1709514030,13057.52212442,136.64942891999817,54419.49632712 2024-03-04,01:00:32.000,64,11143123,-795,0,1709514031,13057.52212442,136.68467457000224,54419.664018 2024-03-04,01:00:33.000,64,11143124,-795,0,1709514032,13057.53559703999,136.71992021999904,54419.83170888 2024-03-04,01:00:34.000,64,11143099,-795,0,1709514033,13057.45476131999,136.73401847999776,54419.74087632 2024-03-04,01:00:35.000,64,11143133,-795,0,1709514034,13057.36045298,136.80450977999863,54419.67799224001 2024-03-04,01:00:36.000,64,11143109,-795,0,1709514035,13057.306562499994,136.89614847000485,54419.615108160004 2024-03-04,01:00:37.000,64,11143116,-795,0,1709514036,13057.205517849994,136.95959063999908,54419.57318544 2024-03-04,01:00:38.000,64,11143131,-795,0,1709514037,13057.19204522999,137.01598368000123,54419.65703088001 2024-03-04,01:00:39.000,64,11143119,-795,0,1709514038,13057.158363679999,137.05122932999802,54419.664018 2024-03-04,01:00:40.000,64,11143139,-795,0,1709514039,13057.138154749999,137.0230328100006,54419.64305664 2024-03-04,01:00:41.000,64,11143095,-795,0,1709514040,13057.124682129994,137.1217206299989,54419.587159680006 2024-03-04,01:00:42.000,64,11143114,-795,0,1709514041,13057.050582719989,137.14286802000424,54419.566198320004 2024-03-04,01:00:43.000,64,11143145,-795,0,1709514042,13056.976483309998,137.24155584000255,54419.398507440004 2024-03-04,01:00:44.000,64,11143119,-795,0,1709514043,13056.909120210003,137.26975235999998,54419.32164912001 2024-03-04,01:00:45.000,64,11143106,-795,0,1709514044,13056.963010689993,137.27680148999934,54419.37754608 2024-03-04,01:00:46.000,64,11143114,-795,0,1709514045,13056.868702350002,137.29089974999806,54419.30767488 2024-03-04,01:00:47.000,64,11143104,-795,0,1709514046,13056.828284490002,137.35434191999957,54419.2098552 2024-03-04,01:00:48.000,64,11143145,-795,0,1709514047,13056.760921389992,137.34024366000085,54419.12600976001 2024-03-04,01:00:49.000,64,11143136,-795,0,1709514048,13056.787866630002,137.35434191999957,54419.21684232 2024-03-04,01:00:50.000,64,11143099,-795,0,1709514049,13056.720503529992,137.34024366000085,54419.14697112 2024-03-04,01:00:51.000,64,11143146,-795,0,1709514050,13056.639667809992,137.31909627000277,54418.965306000006 2024-03-04,01:00:52.000,64,11143126,-795,0,1709514051,13056.592513639996,137.31909627000277,54418.80460224 2024-03-04,01:00:53.000,64,11143146,-795,0,1709514052,13056.545359470001,137.2838506199987,54418.776653760004 2024-03-04,01:00:54.000,64,11143102,-795,0,1709514053,13056.451051129996,137.24155584000255,54418.48319472001 2024-03-04,01:00:55.000,64,11143092,-795,0,1709514054,13056.44431482,137.21335931999783,54418.65787272 2024-03-04,01:00:56.000,64,11143106,-795,0,1709514055,13056.3634791,137.16401541000232,54418.511143200005 2024-03-04,01:00:57.000,64,11143147,-795,0,1709514056,13056.228752899995,137.17106454000168,54418.32947808 2024-03-04,01:00:58.000,64,11143112,-795,0,1709514057,13056.24222552,137.10762237000017,54418.36441368001 2024-03-04,01:00:59.000,64,11143071,-795,0,1709514058,13056.127708249995,137.14286802000424,54418.294542480005 2024-03-04,01:01:00.000,64,11143116,-795,0,1709514059,13056.12097194,137.0864749800021,54418.25960688 2024-03-04,01:01:01.000,64,11143146,-795,0,1709514060,13055.97277311999,137.0864749800021,54418.06396752 2024-03-04,01:01:02.000,64,11143120,-795,0,1709514061,13055.925618949994,137.05122932999802,54417.959160720005 2024-03-04,01:01:03.000,64,11143113,-795,0,1709514062,13055.945827879994,137.03008193999995,54418.105890240004 2024-03-04,01:01:04.000,64,11143075,-795,0,1709514063,13055.945827879994,137.01598368000123,54418.02903192001 2024-03-04,01:01:05.000,64,11143090,-795,0,1709514064,13055.939091569999,137.0230328100006,54417.917238 2024-03-04,01:01:06.000,64,11143107,-795,0,1709514065,13055.858255849998,137.0018854200025,54417.7076244 2024-03-04,01:01:07.000,64,11143070,-795,0,1709514066,13055.824574299993,136.95959063999908,54417.69365016001 2024-03-04,01:01:08.000,64,11143124,-795,0,1709514067,13055.838046919998,136.92434499000228,54417.64474032001 2024-03-04,01:01:09.000,64,11143093,-795,0,1709514068,13055.824574299993,136.86795195000013,54417.623778960005 2024-03-04,01:01:10.000,64,11143120,-795,0,1709514069,13055.790892749988,136.86795195000013,54417.54692064001 2024-03-04,01:01:11.000,64,11143121,-795,0,1709514070,13055.723529649993,136.83270630000334,54417.386216880004 2024-03-04,01:01:12.000,64,11143142,-795,0,1709514071,13055.676375479998,136.78336239000055,54417.30935856001 2024-03-04,01:01:13.000,64,11143128,-795,0,1709514072,13055.649430240002,136.79746064999927,54417.393204 2024-03-04,01:01:14.000,64,11143102,-795,0,1709514073,13055.568594520002,136.7551658700031,54417.31634568 2024-03-04,01:01:15.000,64,11143145,-795,0,1709514074,13055.454077249997,136.7410676100044,54417.20455176 2024-03-04,01:01:16.000,64,11143133,-795,0,1709514075,13055.346296290001,136.69877283000096,54416.99493816001 2024-03-04,01:01:17.000,64,11143111,-795,0,1709514076,13055.272196879996,136.69877283000096,54416.92506696001 2024-03-04,01:01:18.000,64,11143129,-795,0,1709514077,13055.258724259991,136.67057631000353,54416.98795104 2024-03-04,01:01:19.000,64,11143135,-795,0,1709514078,13055.211570089996,136.67762544000288,54417.02288664001 2024-03-04,01:01:20.000,64,11143143,-795,0,1709514079,13055.16441592,136.6917237000016,54416.82724728001 2024-03-04,01:01:21.000,64,11143140,-795,0,1709514080,13055.090316509995,136.6917237000016,54416.72942760001 2024-03-04,01:01:22.000,64,11143074,-795,0,1709514081,13055.049898649995,136.67762544000288,54416.680517759996 2024-03-04,01:01:23.000,64,11143093,-795,0,1709514082,13054.95559030999,136.6423797899988,54416.50583976 2024-03-04,01:01:24.000,64,11143125,-795,0,1709514083,13054.90169983,136.63533065999945,54416.5547496 2024-03-04,01:01:25.000,64,11143127,-795,0,1709514084,13054.84107304,136.62123240000074,54416.45692992 2024-03-04,01:01:26.000,64,11143124,-795,0,1709514085,13054.686137909994,136.5930358800033,54416.29622616 2024-03-04,01:01:27.000,64,11143125,-795,0,1709514086,13054.652456359989,136.60008501000266,54416.26827768 2024-03-04,01:01:28.000,64,11143123,-795,0,1709514087,13054.632247429989,136.5436919700005,54416.30321328001 2024-03-04,01:01:29.000,64,11143128,-795,0,1709514088,13054.571620639988,136.55779022999923,54416.21936784 2024-03-04,01:01:30.000,64,11143132,-795,0,1709514089,13054.544675399993,136.48729892999836,54416.07263832 2024-03-04,01:01:31.000,64,11143148,-795,0,1709514090,13054.430158130002,136.480249799999,54415.95385728 2024-03-04,01:01:32.000,64,11143133,-795,0,1709514091,13054.315640859997,136.39566023999942,54415.69533384 2024-03-04,01:01:33.000,64,11143126,-795,0,1709514092,13054.275222999997,136.3322180699979,54415.70232096001 2024-03-04,01:01:34.000,64,11143124,-795,0,1709514093,13054.234805139997,136.30402155000047,54415.541617200004 2024-03-04,01:01:35.000,64,11143056,-795,0,1709514094,13054.180914659992,136.25467763999768,54415.63244976001 2024-03-04,01:01:36.000,64,11143106,-795,0,1709514095,13054.127024180001,136.1700880799981,54415.373926320004 2024-03-04,01:01:37.000,64,11143103,-795,0,1709514096,13054.066397390001,136.1348424300013,54415.25514528 2024-03-04,01:01:38.000,64,11143086,-795,0,1709514097,13054.039452149991,136.06435113000043,54415.18527408 2024-03-04,01:01:39.000,64,11143107,-795,0,1709514098,13053.931671189996,136.00795808999828,54415.0874544 2024-03-04,01:01:40.000,64,11143115,-795,0,1709514099,13053.88451702,135.96566331000213,54414.95469912 2024-03-04,01:01:41.000,64,11143078,-795,0,1709514100,13053.78347237,135.9374667900047,54414.75207264 2024-03-04,01:01:42.000,64,11143044,-795,0,1709514101,13053.71610926999,135.89517201000126,54414.486562080005 2024-03-04,01:01:43.000,64,11143099,-795,0,1709514102,13053.769999749995,135.89517201000126,54414.82893096 2024-03-04,01:01:44.000,64,11143119,-795,0,1709514103,13053.709372959995,135.85992636000447,54414.654252960005 2024-03-04,01:01:45.000,64,11143081,-795,0,1709514104,13053.64200986,135.76828766999824,54414.58438176 2024-03-04,01:01:46.000,64,11143099,-795,0,1709514105,13053.527492589994,135.74714028000017,54414.31188408001 2024-03-04,01:01:47.000,64,11143095,-795,0,1709514106,13053.466865799994,135.6766489799993,54414.200090160004 2024-03-04,01:01:48.000,64,11143056,-795,0,1709514107,13053.419711629998,135.6132068099978,54414.200090160004 2024-03-04,01:01:49.000,64,11143106,-795,0,1709514108,13053.386030079993,135.5427155100042,54414.18611592 2024-03-04,01:01:50.000,64,11143131,-795,0,1709514109,13053.372557459988,135.5145189899995,54414.1092576 2024-03-04,01:01:51.000,64,11143104,-795,0,1709514110,13053.318666979998,135.41583117000118,54413.99047656 2024-03-04,01:01:52.000,64,11143107,-795,0,1709514111,13053.224358639993,135.31009422000352,54413.934579600005 2024-03-04,01:01:53.000,64,11143109,-795,0,1709514112,13053.156995539997,135.21845553000458,54413.82977280001 2024-03-04,01:01:54.000,64,11143119,-795,0,1709514113,13053.143522919992,135.13386596999771,54413.83675992001 2024-03-04,01:01:55.000,64,11143128,-795,0,1709514114,13053.069423510002,135.0210798900007,54413.50836528 2024-03-04,01:01:56.000,64,11143134,-795,0,1709514115,13053.089632440002,134.9717359799979,54413.82278568 2024-03-04,01:01:57.000,64,11143132,-795,0,1709514116,13053.035741959997,134.89419554999768,54413.57124936001 2024-03-04,01:01:58.000,64,11143111,-795,0,1709514117,13053.002060409992,134.8730481599996,54413.5153524 2024-03-04,01:01:59.000,64,11143108,-795,0,1709514118,13053.049214580002,134.8378025100028,54413.66208192001 2024-03-04,01:02:00.000,64,11143101,-795,0,1709514119,13053.049214580002,134.7884586,54413.56426224 2024-03-04,01:02:01.000,64,11143110,-795,0,1709514120,13053.035741959997,134.7743603400013,54413.50137816001 2024-03-04,01:02:02.000,64,11143071,-795,0,1709514121,13052.968378860001,134.73206555999786,54413.18695776001 2024-03-04,01:02:03.000,64,11143101,-795,0,1709514122,13053.022269339992,134.7109181699998,54413.18695776001 2024-03-04,01:02:04.000,64,11143137,-795,0,1709514123,13053.022269339992,134.675672520003,54413.20791912001 2024-03-04,01:02:05.000,64,11143119,-795,0,1709514124,13053.055950889997,134.64042686999892,54413.12407368 2024-03-04,01:02:06.000,64,11143119,-795,0,1709514125,13052.988587790001,134.61927948000084,54412.9563828 2024-03-04,01:02:07.000,64,11143132,-795,0,1709514126,13052.975115169997,134.5910829600034,54412.91446008 2024-03-04,01:02:08.000,64,11143121,-795,0,1709514127,13053.042478269992,134.54173905000061,54412.96336992 2024-03-04,01:02:09.000,64,11143115,-795,0,1709514128,13053.029005650002,134.55583730999933,54412.83061464001 2024-03-04,01:02:10.000,64,11143067,-795,0,1709514129,13052.995324099997,134.53468992000126,54412.711833600006 2024-03-04,01:02:11.000,64,11143119,-795,0,1709514130,13052.941433619992,134.50649340000382,54412.62798816 2024-03-04,01:02:12.000,64,11143150,-795,0,1709514131,13052.874070519996,134.54173905000061,54412.40440032 2024-03-04,01:02:13.000,64,11143118,-795,0,1709514132,13052.840388969991,134.54173905000061,54412.34151624 2024-03-04,01:02:14.000,64,11143113,-795,0,1709514133,13052.813443729996,134.54878817999997,54412.26465792 2024-03-04,01:02:15.000,64,11143159,-795,0,1709514134,13052.847125280001,134.58403383000405,54412.43933592 2024-03-04,01:02:16.000,64,11143149,-795,0,1709514135,13052.820180039991,134.5769847000047,54412.306580640005 2024-03-04,01:02:17.000,64,11143125,-795,0,1709514136,13052.78649849,134.63337773999956,54412.187799600004 2024-03-04,01:02:18.000,64,11143096,-795,0,1709514137,13052.68545384,134.61927948000084,54411.89434056001 2024-03-04,01:02:19.000,64,11143095,-795,0,1709514138,13052.68545384,134.60518122000212,54411.94325040001 2024-03-04,01:02:20.000,64,11143158,-795,0,1709514139,13052.671981219995,134.68272165000235,54411.96421176001 2024-03-04,01:02:21.000,64,11143094,-795,0,1709514140,13052.58440919,134.7109181699998,54411.79652088001 2024-03-04,01:02:22.000,64,11143112,-795,0,1709514141,13052.490100849995,134.75321295000322,54411.6637656 2024-03-04,01:02:23.000,64,11143179,-795,0,1709514142,13052.43621036999,134.7250164299985,54411.7336368 2024-03-04,01:02:24.000,64,11143115,-795,0,1709514143,13052.40252882,134.75321295000322,54411.74761104001 2024-03-04,01:02:25.000,64,11143113,-795,0,1709514144,13052.37558357999,134.76026208000258,54411.684726960004 2024-03-04,01:02:26.000,64,11143066,-795,0,1709514145,13052.288011549994,134.7250164299985,54411.42620352 2024-03-04,01:02:27.000,64,11143095,-795,0,1709514146,13052.261066309999,134.7109181699998,54411.30742248 2024-03-04,01:02:28.000,64,11143134,-795,0,1709514147,13052.153285349988,134.75321295000322,54411.3842808 2024-03-04,01:02:29.000,64,11143114,-795,0,1709514148,13052.085922249993,134.71796729999915,54411.24453840001 2024-03-04,01:02:30.000,64,11143082,-795,0,1709514149,13052.045504389993,134.70386904000043,54411.279474 2024-03-04,01:02:31.000,64,11143129,-795,0,1709514150,13051.944459739992,134.66862339000363,54411.181654320004 2024-03-04,01:02:32.000,64,11143126,-795,0,1709514151,13051.944459739992,134.64747599999828,54411.12575736001 2024-03-04,01:02:33.000,64,11143110,-795,0,1709514152,13051.856887709997,134.64747599999828,54410.87422104 2024-03-04,01:02:34.000,64,11143056,-795,0,1709514153,13051.924250809992,134.63337773999956,54411.034924800006 2024-03-04,01:02:35.000,64,11143175,-795,0,1709514154,13051.850151400002,134.61223035000148,54410.95107936 2024-03-04,01:02:36.000,64,11143149,-795,0,1709514155,13051.843415089992,134.59813209000276,54410.97902784001 2024-03-04,01:02:37.000,64,11143134,-795,0,1709514156,13051.769315680001,134.58403383000405,54410.78338848 2024-03-04,01:02:38.000,64,11143123,-795,0,1709514157,13051.708688890001,134.5910829600034,54410.71351728 2024-03-04,01:02:39.000,64,11143139,-795,0,1709514158,13051.782788299992,134.5769847000047,54410.83928544001 2024-03-04,01:02:40.000,64,11143147,-795,0,1709514159,13051.789524610002,134.58403383000405,54410.71351728 2024-03-04,01:02:41.000,64,11143116,-795,0,1709514160,13051.722161509992,134.52059166000254,54410.6855688 2024-03-04,01:02:42.000,64,11143058,-795,0,1709514161,13051.661534719991,134.5276407900019,54410.42704536 2024-03-04,01:02:43.000,64,11143047,-795,0,1709514162,13051.675007339996,134.50649340000382,54410.45499384001 2024-03-04,01:02:44.000,64,11143110,-795,0,1709514163,13051.621116859991,134.48534600999847,54410.28730296001 2024-03-04,01:02:45.000,64,11143124,-795,0,1709514164,13051.654798409996,134.41485471000487,54410.33621280001 2024-03-04,01:02:46.000,64,11143122,-795,0,1709514165,13051.621116859991,134.40075644999888,54410.26634160001 2024-03-04,01:02:47.000,64,11143148,-795,0,1709514166,13051.594171619996,134.38665819000016,54410.18948328001 2024-03-04,01:02:48.000,64,11143144,-795,0,1709514167,13051.54028113999,134.35141254000337,54410.147560560006 2024-03-04,01:02:49.000,64,11143171,-795,0,1709514168,13051.573962689996,134.330265149998,54410.20345752 2024-03-04,01:02:50.000,64,11143069,-795,0,1709514169,13051.54701745,134.28797037000186,54410.11262496 2024-03-04,01:02:51.000,64,11143108,-795,0,1709514170,13051.56722638,134.26682298000378,54410.04974088001 2024-03-04,01:02:52.000,64,11143159,-795,0,1709514171,13051.452709109995,134.26682298000378,54409.93095984001 2024-03-04,01:02:53.000,64,11143132,-795,0,1709514172,13051.412291249995,134.2315773299997,54409.88903712 2024-03-04,01:02:54.000,64,11143135,-795,0,1709514173,13051.37860969999,134.25977385000442,54409.79820456 2024-03-04,01:02:55.000,64,11143086,-795,0,1709514174,13051.392082319995,134.24567558999843,54409.86807576 2024-03-04,01:02:56.000,64,11142941,-795,0,1709514175,13051.26409243,134.27387211000314,54409.87506288 2024-03-04,01:02:57.000,64,11143121,-795,0,1709514176,13051.30451029,134.2527247199978,54409.8471144 2024-03-04,01:02:58.000,64,11143119,-795,0,1709514177,13051.068739439994,134.27387211000314,54409.35102888001 2024-03-04,01:02:59.000,64,11143103,-795,0,1709514178,13051.18325671,134.2527247199978,54409.644487920006 2024-03-04,01:03:00.000,64,11143145,-795,0,1709514179,13051.149575159994,134.26682298000378,54409.707372 2024-03-04,01:03:01.000,64,11143127,-795,0,1709514180,13051.021585269998,134.23862645999907,54409.51173264 2024-03-04,01:03:02.000,64,11143183,-795,0,1709514181,13050.960958479998,134.20338081000227,54409.49077128 2024-03-04,01:03:03.000,64,11143124,-795,0,1709514182,13050.920540619998,134.217479070001,54409.63750080001 2024-03-04,01:03:04.000,64,11143139,-795,0,1709514183,13050.913804309988,134.14698777000012,54409.60955232 2024-03-04,01:03:05.000,64,11143160,-795,0,1709514184,13050.873386449988,134.15403689999948,54409.58859096 2024-03-04,01:03:06.000,64,11143066,-795,0,1709514185,13050.799287039998,134.14698777000012,54409.337054640004 2024-03-04,01:03:07.000,64,11143094,-795,0,1709514186,13050.779078109997,134.1328895100014,54409.37897736001 2024-03-04,01:03:08.000,64,11143096,-795,0,1709514187,13050.738660249997,134.0976438600046,54409.38596448 2024-03-04,01:03:09.000,64,11143142,-795,0,1709514188,13050.711715010002,134.0694473399999,54409.37897736001 2024-03-04,01:03:10.000,64,11143154,-795,0,1709514189,13050.664560839992,134.0694473399999,54409.44186144 2024-03-04,01:03:11.000,64,11143120,-795,0,1709514190,13050.583725119992,134.05534908000118,54409.37199024 2024-03-04,01:03:12.000,64,11143107,-795,0,1709514191,13050.536570949997,133.99895603999903,54409.36500312 2024-03-04,01:03:13.000,64,11143083,-795,0,1709514192,13050.529834640001,133.96371039000223,54409.43487432 2024-03-04,01:03:14.000,64,11143064,-795,0,1709514193,13050.469207850001,133.90731735000008,54409.34404176 2024-03-04,01:03:15.000,64,11143117,-795,0,1709514194,13050.38837213,133.87912083000265,54409.29513192 2024-03-04,01:03:16.000,64,11143106,-795,0,1709514195,13050.28059116999,133.87912083000265,54409.18333800001 2024-03-04,01:03:17.000,64,11143119,-795,0,1709514196,13050.253645929995,133.83682604999922,54409.19731224 2024-03-04,01:03:18.000,64,11143120,-795,0,1709514197,13050.273854859995,133.85797344000457,54409.337054640004 2024-03-04,01:03:19.000,64,11143137,-795,0,1709514198,13050.24690962,133.82977691999986,54409.42788720001 2024-03-04,01:03:20.000,64,11143125,-795,0,1709514199,13050.1660739,133.8227277900005,54409.43487432 2024-03-04,01:03:21.000,64,11143117,-795,0,1709514200,13050.132392349995,133.7874821400037,54409.455835680004 2024-03-04,01:03:22.000,64,11143070,-795,0,1709514201,13050.01787507999,133.759285619999,54409.24622208 2024-03-04,01:03:23.000,64,11143076,-795,0,1709514202,13049.990929839994,133.759285619999,54409.34404176 2024-03-04,01:03:24.000,64,11143115,-755,0,1709514203,13049.930303049994,133.7240399700022,54409.337054640004 2024-03-04,01:03:25.000,64,11143095,-795,0,1709514204,13049.930303049994,133.70994171000348,54409.3230804 2024-03-04,01:03:26.000,64,11143113,-795,0,1709514205,13049.835994709989,133.7381382300009,54409.24622208 2024-03-04,01:03:27.000,64,11143147,-795,0,1709514206,13049.835994709989,133.75223648999963,54409.33006752001 2024-03-04,01:03:28.000,64,11143138,-795,0,1709514207,13049.849467329994,133.7733838799977,54409.46980992001 2024-03-04,01:03:29.000,64,11143141,-795,0,1709514208,13049.782104229998,133.74518736000027,54409.455835680004 2024-03-04,01:03:30.000,64,11143062,-795,0,1709514209,13049.728213749993,133.73108910000155,54409.41391296 2024-03-04,01:03:31.000,64,11143177,-795,0,1709514210,13049.687795889993,133.759285619999,54409.358016000006 2024-03-04,01:03:32.000,64,11143132,-795,0,1709514211,13049.613696480003,133.759285619999,54409.27417056 2024-03-04,01:03:33.000,64,11143133,-795,0,1709514212,13049.499179209997,133.7874821400037,54409.239234960005 2024-03-04,01:03:34.000,64,11143118,-795,0,1709514213,13049.519388139997,133.78043301000434,54409.337054640004 2024-03-04,01:03:35.000,64,11143157,-795,0,1709514214,13049.499179209997,133.83682604999922,54409.37199024 2024-03-04,01:03:36.000,64,11143111,-795,0,1709514215,13049.452025040002,133.83682604999922,54409.56762960001 2024-03-04,01:03:37.000,64,11143117,-795,0,1709514216,13049.384661939992,133.84387517999858,54409.532694 2024-03-04,01:03:38.000,64,11143089,-795,0,1709514217,13049.236463119996,133.8720717000033,54409.38596448 2024-03-04,01:03:39.000,64,11143083,-795,0,1709514218,13049.175836329996,133.94256300000416,54409.3230804 2024-03-04,01:03:40.000,64,11143116,-795,0,1709514219,13049.115209539996,133.95666126000287,54409.41391296 2024-03-04,01:03:41.000,64,11143113,-795,0,1709514220,13049.054582749995,133.95666126000287,54409.3230804 2024-03-04,01:03:42.000,64,11143120,-795,0,1709514221,13048.98721965,133.99190690999967,54409.337054640004 2024-03-04,01:03:43.000,64,11143125,-795,0,1709514222,13048.953538099995,134.02010343000438,54409.33006752001 2024-03-04,01:03:44.000,64,11143114,-795,0,1709514223,13049.02090119999,133.99895603999903,54409.54666824001 2024-03-04,01:03:45.000,64,11143139,-795,0,1709514224,13048.973747029995,134.0060051699984,54409.49775840001 2024-03-04,01:03:46.000,64,11143068,-795,0,1709514225,13048.91985654999,134.0342016900031,54409.49775840001 2024-03-04,01:03:47.000,64,11143143,-795,0,1709514226,13048.85922975999,134.0976438600046,54409.33006752001 2024-03-04,01:03:48.000,64,11143058,-795,0,1709514227,13048.852493449995,134.09059472999797,54409.406925840005 2024-03-04,01:03:49.000,64,11143087,-795,0,1709514228,13048.657140459989,134.13993864000076,54409.13442816001 2024-03-04,01:03:50.000,64,11143123,-795,0,1709514229,13048.73797617999,134.1822334200042,54409.525706880006 2024-03-04,01:03:51.000,64,11143146,-795,0,1709514230,13048.704294629999,134.1822334200042,54409.46980992001 2024-03-04,01:03:52.000,64,11143144,-795,0,1709514231,13048.69755831999,134.1822334200042,54409.455835680004 2024-03-04,01:03:53.000,64,11143140,-795,0,1709514232,13048.636931529989,134.2809212400025,54409.6025652 2024-03-04,01:03:54.000,64,11143076,-795,0,1709514233,13048.562832119998,134.2809212400025,54409.56064248 2024-03-04,01:03:55.000,64,11143085,-795,0,1709514234,13048.529150569993,134.29501950000122,54409.53968112 2024-03-04,01:03:56.000,64,11143091,-795,0,1709514235,13048.347270199993,134.3161668899993,54409.28115768001 2024-03-04,01:03:57.000,64,11143133,-795,0,1709514236,13048.300116029997,134.330265149998,54409.288144800004 2024-03-04,01:03:58.000,64,11143143,-795,0,1709514237,13048.306852339992,134.40780557999824,54409.48378416 2024-03-04,01:03:59.000,64,11143137,-795,0,1709514238,13048.306852339992,134.40780557999824,54409.68641064001 2024-03-04,01:04:00.000,64,11143115,-795,0,1709514239,13048.239489239997,134.47124774999975,54409.672436400004 2024-03-04,01:04:01.000,64,11143142,-795,0,1709514240,13048.145180899992,134.55583730999933,54409.644487920006 2024-03-04,01:04:02.000,64,11143114,-795,0,1709514241,13048.003718389991,134.56993556999805,54409.532694 2024-03-04,01:04:03.000,64,11143077,-795,0,1709514242,13047.94982791,134.60518122000212,54409.61653944001 2024-03-04,01:04:04.000,64,11143086,-795,0,1709514243,13047.86899219,134.66862339000363,54409.60955232 2024-03-04,01:04:05.000,64,11143174,-795,0,1709514244,13047.86225587999,134.71796729999915,54409.623526560004 2024-03-04,01:04:06.000,64,11143143,-795,0,1709514245,13047.72079336999,134.7743603400013,54409.51871976001 2024-03-04,01:04:07.000,64,11143112,-795,0,1709514246,13047.64669396,134.7884586,54409.54666824001 2024-03-04,01:04:08.000,64,11143157,-795,0,1709514247,13047.63995764999,134.82370425000408,54409.61653944001 2024-03-04,01:04:09.000,64,11143112,-795,0,1709514248,13047.55912192999,134.88009728999896,54409.67942352 2024-03-04,01:04:10.000,64,11143070,-795,0,1709514249,13047.444604659999,134.9012446800043,54409.60955232 2024-03-04,01:04:11.000,64,11143116,-795,0,1709514250,13047.404186799999,134.89419554999768,54409.53968112 2024-03-04,01:04:12.000,64,11143154,-795,0,1709514251,13047.309878459993,134.95058858999982,54409.406925840005 2024-03-04,01:04:13.000,64,11143122,-795,0,1709514252,13047.262724289998,134.95763771999918,54409.4628228 2024-03-04,01:04:14.000,64,11143166,-795,0,1709514253,13047.229042739993,135.02812902000005,54409.53968112 2024-03-04,01:04:15.000,64,11143150,-795,0,1709514254,13047.141470709998,135.07747293000284,54409.42788720001 2024-03-04,01:04:16.000,64,11143159,-795,0,1709514255,13047.107789159993,135.09862032000092,54409.51871976001 2024-03-04,01:04:17.000,64,11143103,-795,0,1709514256,13046.993271890002,135.12681683999836,54409.36500312 2024-03-04,01:04:18.000,64,11143113,-795,0,1709514257,13046.966326649992,135.1832098800005,54409.504745520004 2024-03-04,01:04:19.000,64,11143108,-795,0,1709514258,13046.872018310001,135.19730813999922,54409.44186144 2024-03-04,01:04:20.000,64,11143155,-795,0,1709514259,13046.804655209991,135.2325537900033,54409.38596448 2024-03-04,01:04:21.000,64,11143140,-795,0,1709514260,13046.656456389996,135.27484856999945,54409.22526072 2024-03-04,01:04:22.000,64,11143102,-795,0,1709514261,13046.656456389996,135.30304509000416,54409.2532092 2024-03-04,01:04:23.000,64,11143110,-795,0,1709514262,13046.616038529995,135.31714335000288,54409.3929516 2024-03-04,01:04:24.000,64,11143095,-795,0,1709514263,13046.5284665,135.31009422000352,54409.358016000006 2024-03-04,01:04:25.000,64,11143132,-795,0,1709514264,13046.52173018999,135.31009422000352,54409.36500312 2024-03-04,01:04:26.000,64,11143101,-795,0,1709514265,13046.38026767999,135.32419248000224,54409.141415280006 2024-03-04,01:04:27.000,64,11143102,-795,0,1709514266,13046.252277789994,135.32419248000224,54409.17635088 2024-03-04,01:04:28.000,64,11143106,-795,0,1709514267,13046.164705759998,135.34533987000032,54409.17635088 2024-03-04,01:04:29.000,64,11143099,-795,0,1709514268,13046.157969449989,135.3664872599984,54409.1484024 2024-03-04,01:04:30.000,64,11143102,-715,0,1709514269,13046.050188489993,135.38763465000375,54409.141415280006 2024-03-04,01:04:31.000,64,11143121,-795,0,1709514270,13045.875044430002,135.42288030000054,54409.05058272 2024-03-04,01:04:32.000,64,11143124,-795,0,1709514271,13045.800945019997,135.44402768999862,54408.98769864 2024-03-04,01:04:33.000,64,11143106,-795,0,1709514272,13045.666218819992,135.48632247000205,54408.94577592001 2024-03-04,01:04:34.000,64,11143076,-795,0,1709514273,13045.639273579996,135.48632247000205,54409.05756984 2024-03-04,01:04:35.000,64,11143128,-795,0,1709514274,13045.53149262,135.48632247000205,54408.98071152 2024-03-04,01:04:36.000,64,11143129,-795,0,1709514275,13045.41023904,135.4933716000014,54408.973724400006 2024-03-04,01:04:37.000,64,11143110,-795,0,1709514276,13045.275512839995,135.5145189899995,54408.854943360006 2024-03-04,01:04:38.000,64,11143120,-795,0,1709514277,13045.255303909995,135.50746986000013,54408.91084032 2024-03-04,01:04:39.000,64,11143149,-795,0,1709514278,13045.14078663999,135.5286172499982,54408.70821384001 2024-03-04,01:04:40.000,64,11143118,-795,0,1709514279,13045.214886049995,135.5427155100042,54408.952763040004 2024-03-04,01:04:41.000,64,11143125,-795,0,1709514280,13045.12731402,135.54976464000356,54408.952763040004 2024-03-04,01:04:42.000,64,11143062,-795,0,1709514281,13045.006060439999,135.5427155100042,54408.72218808 2024-03-04,01:04:43.000,64,11143072,-795,0,1709514282,13044.931961029994,135.58501029000035,54408.736162320005 2024-03-04,01:04:44.000,64,11143149,-795,0,1709514283,13044.790498519993,135.60615767999843,54408.666291120004 2024-03-04,01:04:45.000,64,11143119,-795,0,1709514284,13044.709662799993,135.60615767999843,54408.63135552001 2024-03-04,01:04:46.000,64,11143147,-795,0,1709514285,13044.507573499992,135.60615767999843,54408.498600240004 2024-03-04,01:04:47.000,64,11143074,-795,0,1709514286,13044.339165749996,135.5427155100042,54408.52654872 2024-03-04,01:04:48.000,64,11143117,-795,0,1709514287,13044.33242944,135.33829074000096,54408.58943280001 2024-03-04,01:04:49.000,64,11143123,-795,0,1709514288,13044.372847300001,135.19025900999986,54408.56148432001 2024-03-04,01:04:50.000,64,11143022,-795,0,1709514289,13044.467155639992,135.2325537900033,54408.519561600006 2024-03-04,01:04:51.000,64,11143099,-795,0,1709514290,13044.460419329997,135.30304509000416,54408.449690400004 2024-03-04,01:04:52.000,64,11143091,-795,0,1709514291,13044.29201158,135.42288030000054,54408.33789648 2024-03-04,01:04:53.000,64,11143149,-795,0,1709514292,13044.21117586,135.4299294299999,54408.330909360004 2024-03-04,01:04:54.000,64,11143114,-795,0,1709514293,13044.177494309995,135.5145189899995,54408.47763888 2024-03-04,01:04:55.000,64,11143097,-795,0,1709514294,13044.14381275999,135.5286172499982,54408.52654872 2024-03-04,01:04:56.000,64,11143138,-795,0,1709514295,13044.056240729995,135.57091203000164,54408.42872904 2024-03-04,01:04:57.000,64,11143112,-795,0,1709514296,13044.00908656,135.58501029000035,54408.29597376001 2024-03-04,01:04:58.000,64,11143082,-795,0,1709514297,13043.82046987999,135.59910854999907,54408.163218480004 2024-03-04,01:04:59.000,64,11143150,-795,0,1709514298,13043.88109666999,135.59910854999907,54408.281999520004 2024-03-04,01:05:00.000,64,11143081,-795,0,1709514299,13043.759843089989,135.59910854999907,54408.184179840006 2024-03-04,01:05:01.000,64,11143106,-795,0,1709514300,13043.692479989993,135.5920594199997,54408.016488960006 2024-03-04,01:05:02.000,64,11143091,-795,0,1709514301,13043.679007369989,135.62025594000443,54407.995527600004 2024-03-04,01:05:03.000,64,11143142,-795,0,1709514302,13043.645325819998,135.60615767999843,54408.05142456 2024-03-04,01:05:04.000,64,11143119,-795,0,1709514303,13043.625116889998,135.577961160001,54408.10732152001 2024-03-04,01:05:05.000,64,11143125,-795,0,1709514304,13043.571226409993,135.59910854999907,54408.0304632 2024-03-04,01:05:06.000,64,11143086,-795,0,1709514305,13043.497127000002,135.577961160001,54407.96059200001 2024-03-04,01:05:07.000,64,11143138,-795,0,1709514306,13043.362400799997,135.54976464000356,54407.76495264 2024-03-04,01:05:08.000,64,11143092,-795,0,1709514307,13043.369137109992,135.5427155100042,54407.76495264 2024-03-04,01:05:09.000,64,11143043,-795,0,1709514308,13043.321982939997,135.5145189899995,54407.69508144 2024-03-04,01:05:10.000,64,11143095,-795,0,1709514309,13043.308510319992,135.5286172499982,54407.83482384 2024-03-04,01:05:11.000,64,11143136,-795,0,1709514310,13043.315246630002,135.56386290000228,54407.82084960001 2024-03-04,01:05:12.000,64,11143140,-795,0,1709514311,13043.301774009997,135.54976464000356,54407.73700416 2024-03-04,01:05:13.000,64,11143103,-795,0,1709514312,13043.295037700002,135.53566638000484,54407.799888240006 2024-03-04,01:05:14.000,64,11143096,-795,0,1709514313,13043.288301389992,135.5145189899995,54407.65315872001 2024-03-04,01:05:15.000,64,11143124,-795,0,1709514314,13043.200729359996,135.55681377000292,54407.632197360006 2024-03-04,01:05:16.000,64,11143101,-795,0,1709514315,13043.126629949991,135.53566638000484,54407.48546784001 2024-03-04,01:05:17.000,64,11143124,-795,0,1709514316,13043.066003159991,135.52156811999885,54407.45751936001 2024-03-04,01:05:18.000,64,11143146,-795,0,1709514317,13043.07273947,135.50746986000013,54407.562326160005 2024-03-04,01:05:19.000,64,11143127,-795,0,1709514318,13043.04579422999,135.53566638000484,54407.632197360006 2024-03-04,01:05:20.000,64,11143127,-795,0,1709514319,13043.02558529999,135.5286172499982,54407.66713296 2024-03-04,01:05:21.000,64,11143128,-795,0,1709514320,13043.01211268,135.52156811999885,54407.58328752001 2024-03-04,01:05:22.000,64,11143111,-795,0,1709514321,13042.917804339995,135.4933716000014,54407.35969968 2024-03-04,01:05:23.000,64,11143063,-795,0,1709514322,13042.88412278999,135.47222421000333,54407.37367392 2024-03-04,01:05:24.000,64,11143133,-795,0,1709514323,13042.8908591,135.44402768999862,54407.38066104 2024-03-04,01:05:25.000,64,11143044,-795,0,1709514324,13042.81002338,135.44402768999862,54407.10117624001 2024-03-04,01:05:26.000,64,11143125,-795,0,1709514325,13042.82349599999,135.45812595000461,54407.24091864 2024-03-04,01:05:27.000,64,11143124,-795,0,1709514326,13042.776341829995,135.46517508000397,54407.14309896 2024-03-04,01:05:28.000,64,11143129,-795,0,1709514327,13042.78981445,135.43697855999926,54407.11515048 2024-03-04,01:05:29.000,64,11143125,-795,0,1709514328,13042.72245134999,135.45107681999798,54407.129124720006 2024-03-04,01:05:30.000,64,11143121,-795,0,1709514329,13042.62140669999,135.48632247000205,54407.06624064 2024-03-04,01:05:31.000,64,11143131,-795,0,1709514330,13042.587725149999,135.4792733400027,54406.99636944 2024-03-04,01:05:32.000,64,11143085,-795,0,1709514331,13042.500153119989,135.50746986000013,54406.82169144 2024-03-04,01:05:33.000,64,11143119,-795,0,1709514332,13042.446262639998,135.4792733400027,54406.75182024 2024-03-04,01:05:34.000,64,11143120,-795,0,1709514333,13042.392372159993,135.46517508000397,54406.626052080006 2024-03-04,01:05:35.000,64,11143139,-795,0,1709514334,13042.385635849998,135.45107681999798,54406.84963992 2024-03-04,01:05:36.000,64,11143142,-795,0,1709514335,13042.432790019993,135.37353638999775,54406.68194904 2024-03-04,01:05:37.000,64,11143155,-795,0,1709514336,13042.358690609988,135.33829074000096,54406.66098768 2024-03-04,01:05:38.000,64,11143102,-795,0,1709514337,13042.277854890002,135.31714335000288,54406.38150288001 2024-03-04,01:05:39.000,64,11143111,-795,0,1709514338,13042.277854890002,135.30304509000416,54406.458361200006 2024-03-04,01:05:40.000,64,11143093,-795,0,1709514339,13042.244173339997,135.25370118000137,54406.402464239996 2024-03-04,01:05:41.000,64,11143138,-795,0,1709514340,13042.197019170002,135.1832098800005,54406.269708960004 2024-03-04,01:05:42.000,64,11143112,-795,0,1709514341,13042.156601310002,135.19025900999986,54406.12996656 2024-03-04,01:05:43.000,64,11143093,-795,0,1709514342,13042.069029279992,135.1691116200018,54405.96227568 2024-03-04,01:05:44.000,64,11143136,-795,0,1709514343,13042.156601310002,135.13386596999771,54406.22778624 2024-03-04,01:05:45.000,64,11143131,-795,0,1709514344,13042.143128689997,135.09862032000092,54406.171889280005 2024-03-04,01:05:46.000,64,11143022,-795,0,1709514345,13042.082501899997,135.13386596999771,54406.06009536 2024-03-04,01:05:47.000,64,11143154,-795,0,1709514346,13042.001666179996,135.13386596999771,54405.85048176 2024-03-04,01:05:48.000,64,11142999,-795,0,1709514347,13041.967984629991,135.15501336000307,54405.80855904001 2024-03-04,01:05:49.000,64,11143147,-795,0,1709514348,13041.988193559991,135.1691116200018,54405.85746888001 2024-03-04,01:05:50.000,64,11143154,-795,0,1709514349,13041.927566769991,135.19730813999922,54405.7247136 2024-03-04,01:05:51.000,64,11143098,-795,0,1709514350,13041.947775699991,135.17616075000115,54405.69676512 2024-03-04,01:05:52.000,64,11143160,-795,0,1709514351,13041.880412599996,135.2325537900033,54405.59195832001 2024-03-04,01:05:53.000,64,11143096,-795,0,1709514352,13041.907357839991,135.20435726999858,54405.64785528 2024-03-04,01:05:54.000,64,11143108,-795,0,1709514353,13041.846731049991,135.2677994400001,54405.50811288 2024-03-04,01:05:55.000,64,11143110,-795,0,1709514354,13041.80631318999,135.2677994400001,54405.501125760005 2024-03-04,01:05:56.000,64,11143092,-795,0,1709514355,13041.70526853999,135.34533987000032,54405.35439624001 2024-03-04,01:05:57.000,64,11143103,-795,0,1709514356,13041.65137806,135.3312416100016,54405.165744000005 2024-03-04,01:05:58.000,64,11143118,-795,0,1709514357,13041.66485067999,135.41583117000118,54405.40330608001 2024-03-04,01:05:59.000,64,11143118,-795,0,1709514358,13041.62443281999,135.38763465000375,54405.12382128 2024-03-04,01:06:00.000,64,11143143,-795,0,1709514359,13041.68505960999,135.45107681999798,54405.40330608001 2024-03-04,01:06:01.000,64,11143159,-795,0,1709514360,13041.73221378,135.48632247000205,54405.43824168 2024-03-04,01:06:02.000,64,11143095,-795,0,1709514361,13041.557069719995,135.54976464000356,54405.228628079996 2024-03-04,01:06:03.000,64,11143031,-795,0,1709514362,13041.59075127,135.55681377000292,54405.2705508 2024-03-04,01:06:04.000,64,11143123,-795,0,1709514363,13041.617696509995,135.6132068099978,54405.24958944 2024-03-04,01:06:05.000,64,11143171,-795,0,1709514364,13041.617696509995,135.62025594000443,54405.24260232 2024-03-04,01:06:06.000,64,11143120,-795,0,1709514365,13041.50317923999,135.6414033300025,54405.05395008 2024-03-04,01:06:07.000,64,11143114,-795,0,1709514366,13041.50317923999,135.63435420000314,54405.01202736 2024-03-04,01:06:08.000,64,11143139,-795,0,1709514367,13041.57054234,135.65550159000122,54405.15176976 2024-03-04,01:06:09.000,64,11143154,-795,0,1709514368,13041.52338816999,135.69074723999802,54405.14478264 2024-03-04,01:06:10.000,64,11143071,-795,0,1709514369,13041.46276137999,135.74714028000017,54405.06792432001 2024-03-04,01:06:11.000,64,11143139,-795,0,1709514370,13041.449288759999,135.77533680000488,54404.86529784 2024-03-04,01:06:12.000,64,11143119,-795,0,1709514371,13041.429079829999,135.79648419000296,54404.830362240005 2024-03-04,01:06:13.000,64,11143154,-795,0,1709514372,13041.435816139994,135.76828766999824,54404.84433648 2024-03-04,01:06:14.000,64,11143102,-795,0,1709514373,13041.536860789995,135.7894350600036,54404.89324632001 2024-03-04,01:06:15.000,64,11143111,-795,0,1709514374,13041.516651859994,135.80353332000232,54404.9561304 2024-03-04,01:06:16.000,64,11143123,-795,0,1709514375,13041.50317923999,135.81058245000168,54404.85132360001 2024-03-04,01:06:17.000,64,11143172,-795,0,1709514376,13041.52338816999,135.79648419000296,54404.72555544001 2024-03-04,01:06:18.000,64,11143095,-795,0,1709514377,13041.516651859994,135.78238593000424,54404.77446528001 2024-03-04,01:06:19.000,64,11143120,-795,0,1709514378,13041.536860789995,135.79648419000296,54404.6766456 2024-03-04,01:06:20.000,64,11143127,-795,0,1709514379,13041.52338816999,135.7894350600036,54404.69061984 2024-03-04,01:06:21.000,64,11143144,-795,0,1709514380,13041.42234351999,135.76828766999824,54404.327289600005 2024-03-04,01:06:22.000,64,11143146,-795,0,1709514381,13041.48297030999,135.81763158000103,54404.38318656 2024-03-04,01:06:23.000,64,11143148,-795,0,1709514382,13041.57054234,135.77533680000488,54404.47401912 2024-03-04,01:06:24.000,64,11143142,-795,0,1709514383,13041.57054234,135.7894350600036,54404.43908352001 2024-03-04,01:06:25.000,64,11143153,-795,0,1709514384,13041.6109602,135.77533680000488,54404.4320964 2024-03-04,01:06:26.000,64,11143103,-795,0,1709514385,13041.516651859994,135.77533680000488,54404.22946992001 2024-03-04,01:06:27.000,64,11143068,-795,0,1709514386,13041.56380602999,135.79648419000296,54404.19453432 2024-03-04,01:06:28.000,64,11143117,-795,0,1709514387,13041.57054234,135.78238593000424,54404.23645704 2024-03-04,01:06:29.000,64,11143077,-795,0,1709514388,13041.617696509995,135.69779637000465,54404.16658584 2024-03-04,01:06:30.000,64,11143159,-795,0,1709514389,13041.62443281999,135.73304202000145,54404.089727520004 2024-03-04,01:06:31.000,64,11143131,-795,0,1709514390,13041.597487579995,135.71189463000337,54404.05479192001 2024-03-04,01:06:32.000,64,11143125,-795,0,1709514391,13041.6109602,135.66959984999994,54403.9080624 2024-03-04,01:06:33.000,64,11143112,-795,0,1709514392,13041.62443281999,135.6414033300025,54403.9080624 2024-03-04,01:06:34.000,64,11143084,-795,0,1709514393,13041.64464174999,135.64845246000186,54403.942998000006 2024-03-04,01:06:35.000,64,11143107,-795,0,1709514394,13041.71200485,135.6132068099978,54403.83120408 2024-03-04,01:06:36.000,64,11143139,-755,0,1709514395,13041.718741159995,135.62730507000379,54403.78928136 2024-03-04,01:06:37.000,64,11143153,-795,0,1709514396,13041.658114369995,135.57091203000164,54403.61460336 2024-03-04,01:06:38.000,64,11143120,-795,0,1709514397,13041.65137806,135.54976464000356,54403.62159048 2024-03-04,01:06:39.000,64,11143121,-795,0,1709514398,13041.71200485,135.55681377000292,54403.74037152 2024-03-04,01:06:40.000,64,11143148,-795,0,1709514399,13041.69179592,135.5427155100042,54403.775307120006 2024-03-04,01:06:41.000,64,11143148,-795,0,1709514400,13041.68505960999,135.53566638000484,54403.71242304 2024-03-04,01:06:42.000,64,11143111,-795,0,1709514401,13041.617696509995,135.54976464000356,54403.55870640001 2024-03-04,01:06:43.000,64,11143115,-795,0,1709514402,13041.56380602999,135.54976464000356,54403.46787384 2024-03-04,01:06:44.000,64,11143139,-795,0,1709514403,13041.577278649995,135.53566638000484,54403.51678368 2024-03-04,01:06:45.000,64,11143146,-795,0,1709514404,13041.658114369995,135.50042073000077,54403.60062912001 2024-03-04,01:06:46.000,64,11143124,-795,0,1709514405,13041.62443281999,135.55681377000292,54403.51678368 2024-03-04,01:06:47.000,64,11143140,-795,0,1709514406,13041.60422388999,135.58501029000035,54403.43293824001 2024-03-04,01:06:48.000,64,11143150,-795,0,1709514407,13041.57054234,135.56386290000228,54403.36306704001 2024-03-04,01:06:49.000,64,11143131,-795,0,1709514408,13041.54359709999,135.54976464000356,54403.30717008 2024-03-04,01:06:50.000,64,11143106,-795,0,1709514409,13041.57054234,135.5145189899995,54403.40498976 2024-03-04,01:06:51.000,64,11143155,-795,0,1709514410,13041.6109602,135.52156811999885,54403.321144320005 2024-03-04,01:06:52.000,64,11143130,-795,0,1709514411,13041.55033341,135.52156811999885,54403.13249208 2024-03-04,01:06:53.000,64,11143149,-795,0,1709514412,13041.63116913,135.48632247000205,54403.09755648001 2024-03-04,01:06:54.000,64,11143121,-795,0,1709514413,13041.658114369995,135.46517508000397,54403.19537616001 2024-03-04,01:06:55.000,64,11143124,-795,0,1709514414,13041.73221378,135.41583117000118,54403.18140192 2024-03-04,01:06:56.000,64,11143115,-795,0,1709514415,13041.738950089995,135.40173291000247,54403.05563376001 2024-03-04,01:06:57.000,64,11143102,-795,0,1709514416,13041.79284057,135.40878204000182,54403.01371104 2024-03-04,01:06:58.000,64,11143119,-795,0,1709514417,13041.80631318999,135.38763465000375,54403.02069816 2024-03-04,01:06:59.000,64,11143123,-795,0,1709514418,13041.846731049991,135.3664872599984,54402.90191712 2024-03-04,01:07:00.000,64,11143114,-795,0,1709514419,13041.73221378,135.35943812999903,54402.78313608 2024-03-04,01:07:01.000,64,11143117,-795,0,1709514420,13041.846731049991,135.35238899999968,54402.7551876 2024-03-04,01:07:02.000,64,11143134,-795,0,1709514421,13041.799576879996,135.35943812999903,54402.65736792 2024-03-04,01:07:03.000,64,11143173,-795,0,1709514422,13041.880412599996,135.32419248000224,54402.748200480004 2024-03-04,01:07:04.000,64,11143111,-795,0,1709514423,13041.839994739996,135.3312416100016,54402.71326488001 2024-03-04,01:07:05.000,64,11143093,-795,0,1709514424,13041.91409415,135.31009422000352,54402.65736792 2024-03-04,01:07:06.000,64,11143147,-795,0,1709514425,13041.8130495,135.30304509000416,54402.44775432 2024-03-04,01:07:07.000,64,11143090,-795,0,1709514426,13041.87367629,135.2818976999988,54402.44775432 2024-03-04,01:07:08.000,64,11143146,-795,0,1709514427,13041.839994739996,135.30304509000416,54402.44775432 2024-03-04,01:07:09.000,64,11143123,-795,0,1709514428,13041.866939979991,135.21845553000458,54402.39185736 2024-03-04,01:07:10.000,64,11143171,-795,0,1709514429,13041.866939979991,135.1691116200018,54402.34993464 2024-03-04,01:07:11.000,64,11143112,-795,0,1709514430,13041.83325843,135.15501336000307,54402.25910208001 2024-03-04,01:07:12.000,64,11143143,-795,0,1709514431,13041.846731049991,135.14091510000435,54402.18923088001 2024-03-04,01:07:13.000,64,11143082,-795,0,1709514432,13041.900621529996,135.0845220600022,54402.25910208001 2024-03-04,01:07:14.000,64,11143099,-795,0,1709514433,13041.907357839991,135.07747293000284,54402.18923088001 2024-03-04,01:07:15.000,64,11143075,-795,0,1709514434,13041.947775699991,135.04222727999877,54402.13333392 2024-03-04,01:07:16.000,64,11143102,-795,0,1709514435,13041.91409415,134.99993250000261,54401.97263016001 2024-03-04,01:07:17.000,64,11143131,-795,0,1709514436,13041.961248319996,134.9858342400039,54401.9167332 2024-03-04,01:07:18.000,64,11143125,-795,0,1709514437,13042.015138800001,135.0210798900007,54402.00756576 2024-03-04,01:07:19.000,64,11143131,-795,0,1709514438,13042.082501899997,134.9858342400039,54402.00057864001 2024-03-04,01:07:20.000,64,11143096,-795,0,1709514439,13042.015138800001,134.9012446800043,54401.846862 2024-03-04,01:07:21.000,64,11143099,-795,0,1709514440,13042.062292969997,134.88009728999896,54401.95166880001 2024-03-04,01:07:22.000,64,11143103,-795,0,1709514441,13041.961248319996,134.89419554999768,54401.67917112 2024-03-04,01:07:23.000,64,11143095,-795,0,1709514442,13042.122919759997,134.85894990000088,54401.85384912001 2024-03-04,01:07:24.000,64,11143135,-795,0,1709514443,13042.095974520002,134.8378025100028,54401.90275896001 2024-03-04,01:07:25.000,64,11143160,-795,0,1709514444,13042.163337619997,134.83075338000344,54401.79096504 2024-03-04,01:07:26.000,64,11143134,-795,0,1709514445,13042.136392380002,134.85190077000152,54401.72109384 2024-03-04,01:07:27.000,64,11143128,-795,0,1709514446,13042.156601310002,134.88009728999896,54401.693145360005 2024-03-04,01:07:28.000,64,11143158,-795,0,1709514447,13042.203755479997,134.82370425000408,54401.83288776001 2024-03-04,01:07:29.000,64,11143155,-795,0,1709514448,13042.230700719992,134.82370425000408,54401.63724840001 2024-03-04,01:07:30.000,64,11143124,-795,0,1709514449,13042.183546549997,134.8096059899981,54401.46955752001 2024-03-04,01:07:31.000,64,11143155,-795,0,1709514450,13042.250909649993,134.80255685999873,54401.44859616001 2024-03-04,01:07:32.000,64,11143160,-795,0,1709514451,13042.318272750003,134.78140947000065,54401.51846736001 2024-03-04,01:07:33.000,64,11143176,-795,0,1709514452,13042.365426919998,134.78140947000065,54401.53942872001 2024-03-04,01:07:34.000,64,11143129,-795,0,1709514453,13042.358690609988,134.79550772999937,54401.53942872001 2024-03-04,01:07:35.000,64,11143134,-795,0,1709514454,13042.419317399988,134.81665512000473,54401.49750600001 2024-03-04,01:07:36.000,64,11143104,-795,0,1709514455,13042.378899539988,134.79550772999937,54401.39968632001 2024-03-04,01:07:37.000,64,11143148,-795,0,1709514456,13042.479944189989,134.8096059899981,54401.595325680006 2024-03-04,01:07:38.000,64,11143146,-795,0,1709514457,13042.459735259989,134.79550772999937,54401.476544640005 2024-03-04,01:07:39.000,64,11143135,-795,0,1709514458,13042.540570979989,134.76026208000258,54401.37173784001 2024-03-04,01:07:40.000,64,11143144,-795,0,1709514459,13042.540570979989,134.75321295000322,54401.39968632001 2024-03-04,01:07:41.000,64,11143167,-795,0,1709514460,13042.580988839989,134.74616382000386,54401.238982560004 2024-03-04,01:07:42.000,64,11143109,-795,0,1709514461,13042.628143009999,134.75321295000322,54401.211034080006 2024-03-04,01:07:43.000,64,11143124,-795,0,1709514462,13042.70897873,134.70386904000043,54401.38571208 2024-03-04,01:07:44.000,64,11143093,-795,0,1709514463,13042.70897873,134.70386904000043,54401.322828 2024-03-04,01:07:45.000,64,11143117,-795,0,1709514464,13042.76286920999,134.7250164299985,54401.2180212 2024-03-04,01:07:46.000,64,11143091,-795,0,1709514465,13042.70224241999,134.70386904000043,54401.071291680004 2024-03-04,01:07:47.000,64,11143121,-795,0,1709514466,13042.776341829995,134.7109181699998,54401.10622728 2024-03-04,01:07:48.000,64,11143115,-795,0,1709514467,13042.85044124,134.71796729999915,54401.141162880005 2024-03-04,01:07:49.000,64,11143108,-795,0,1709514468,13042.91106803,134.70386904000043,54401.141162880005 2024-03-04,01:07:50.000,64,11143103,-795,0,1709514469,13042.97169482,134.71796729999915,54401.10622728 2024-03-04,01:07:51.000,64,11143126,-795,0,1709514470,13043.039057919996,134.675672520003,54401.05033032 2024-03-04,01:07:52.000,64,11143112,-795,0,1709514471,13043.059266849996,134.66862339000363,54401.05033032 2024-03-04,01:07:53.000,64,11143159,-795,0,1709514472,13043.193993050001,134.6545251300049,54401.20404696001 2024-03-04,01:07:54.000,64,11143090,-795,0,1709514473,13043.140102569996,134.64042686999892,54401.13417576001 2024-03-04,01:07:55.000,64,11143109,-795,0,1709514474,13043.207465669992,134.6545251300049,54401.06430456001 2024-03-04,01:07:56.000,64,11143105,-795,0,1709514475,13043.11315733,134.68272165000235,54400.805781120005 2024-03-04,01:07:57.000,64,11143128,-795,0,1709514476,13043.220938289996,134.675672520003,54400.95251064 2024-03-04,01:07:58.000,64,11143110,-795,0,1709514477,13043.234410910001,134.6897707800017,54401.11321440001 2024-03-04,01:07:59.000,64,11143097,-795,0,1709514478,13043.348928179992,134.66862339000363,54401.11321440001 2024-03-04,01:08:00.000,64,11143110,-795,0,1709514479,13043.402818659997,134.64747599999828,54401.10622728 2024-03-04,01:08:01.000,64,11143137,-795,0,1709514480,13043.348928179992,134.63337773999956,54400.77084552 2024-03-04,01:08:02.000,64,11143118,-795,0,1709514481,13043.416291280002,134.6263286100002,54400.875652320006 2024-03-04,01:08:03.000,64,11143088,-795,0,1709514482,13043.503863309998,134.61927948000084,54400.95949776 2024-03-04,01:08:04.000,64,11143097,-795,0,1709514483,13043.571226409993,134.64042686999892,54401.10622728 2024-03-04,01:08:05.000,64,11143109,-795,0,1709514484,13043.625116889998,134.59813209000276,54401.09924016 2024-03-04,01:08:06.000,64,11143120,-795,0,1709514485,13043.571226409993,134.6263286100002,54400.973472000005 2024-03-04,01:08:07.000,64,11143148,-795,0,1709514486,13043.571226409993,134.68272165000235,54400.88962656 2024-03-04,01:08:08.000,64,11143154,-795,0,1709514487,13043.638589509988,134.71796729999915,54401.12020152 2024-03-04,01:08:09.000,64,11143159,-795,0,1709514488,13043.591435339993,134.7391146900045,54401.02936896 2024-03-04,01:08:10.000,64,11143119,-795,0,1709514489,13043.604907959998,134.74616382000386,54401.11321440001 2024-03-04,01:08:11.000,64,11143103,-795,0,1709514490,13043.591435339993,134.76026208000258,54401.09924016 2024-03-04,01:08:12.000,64,11143152,-795,0,1709514491,13043.497127000002,134.75321295000322,54400.93154928 2024-03-04,01:08:13.000,64,11143153,-795,0,1709514492,13043.537544860003,134.74616382000386,54401.02936896 2024-03-04,01:08:14.000,64,11143117,-795,0,1709514493,13043.577962719988,134.7391146900045,54401.13417576001 2024-03-04,01:08:15.000,64,11143107,-795,0,1709514494,13043.571226409993,134.76026208000258,54401.19705984 2024-03-04,01:08:16.000,64,11143144,-795,0,1709514495,13043.524072239998,134.78140947000065,54401.12020152 2024-03-04,01:08:17.000,64,11143122,-795,0,1709514496,13043.530808549993,134.76026208000258,54401.08526592001 2024-03-04,01:08:18.000,64,11143122,-795,0,1709514497,13043.476918070002,134.7884586,54401.09924016 2024-03-04,01:08:19.000,64,11143151,-795,0,1709514498,13043.476918070002,134.7743603400013,54401.12718864 2024-03-04,01:08:20.000,64,11143170,-795,0,1709514499,13043.490390689993,134.76026208000258,54401.11321440001 2024-03-04,01:08:21.000,64,11143123,-795,0,1709514500,13043.416291280002,134.7884586,54400.99443336001 2024-03-04,01:08:22.000,64,11143170,-795,0,1709514501,13043.362400799997,134.78140947000065,54401.02936896 2024-03-04,01:08:23.000,64,11143158,-795,0,1709514502,13043.449972829992,134.76026208000258,54401.19705984 2024-03-04,01:08:24.000,64,11143127,-795,0,1709514503,13043.449972829992,134.75321295000322,54401.22500832 2024-03-04,01:08:25.000,64,11143162,-795,0,1709514504,13043.443236519997,134.75321295000322,54401.14815 2024-03-04,01:08:26.000,64,11143110,-795,0,1709514505,13043.288301389992,134.74616382000386,54400.84770384001 2024-03-04,01:08:27.000,64,11143070,-795,0,1709514506,13043.402818659997,134.73206555999786,54401.071291680004 2024-03-04,01:08:28.000,64,11143123,-795,0,1709514507,13043.389346039992,134.7391146900045,54401.12020152 2024-03-04,01:08:29.000,64,11143089,-795,0,1709514508,13043.402818659997,134.68272165000235,54401.05033032 2024-03-04,01:08:30.000,64,11143119,-795,0,1709514509,13043.342191869997,134.71796729999915,54401.09924016 2024-03-04,01:08:31.000,64,11143119,-795,0,1709514510,13043.268092459992,134.675672520003,54401.043343200006 2024-03-04,01:08:32.000,64,11143113,-795,0,1709514511,13043.247883529992,134.64042686999892,54401.043343200006 2024-03-04,01:08:33.000,64,11143110,-795,0,1709514512,13043.234410910001,134.6263286100002,54401.18308560001 2024-03-04,01:08:34.000,64,11143096,-795,0,1709514513,13043.220938289996,134.61223035000148,54401.10622728 2024-03-04,01:08:35.000,64,11143157,-795,0,1709514514,13043.160311499996,134.64747599999828,54401.03635608001 2024-03-04,01:08:36.000,64,11143138,-795,0,1709514515,13043.059266849996,134.66157426000427,54400.95949776 2024-03-04,01:08:37.000,64,11143123,-795,0,1709514516,13043.07273947,134.66157426000427,54400.99443336001 2024-03-04,01:08:38.000,64,11143142,-795,0,1709514517,13043.0929484,134.6897707800017,54401.141162880005 2024-03-04,01:08:39.000,64,11143165,-795,0,1709514518,13043.11315733,134.71796729999915,54401.15513712 2024-03-04,01:08:40.000,64,11143106,-795,0,1709514519,13043.039057919996,134.73206555999786,54401.211034080006 2024-03-04,01:08:41.000,64,11143113,-795,0,1709514520,13042.97169482,134.76731121000194,54401.24596968 2024-03-04,01:08:42.000,64,11143125,-795,0,1709514521,13042.91106803,134.7743603400013,54401.092253040006 2024-03-04,01:08:43.000,64,11143116,-755,0,1709514522,13042.91106803,134.85190077000152,54401.16911136 2024-03-04,01:08:44.000,64,11143139,-795,0,1709514523,13042.90433171999,134.8730481599996,54401.25295680001 2024-03-04,01:08:45.000,64,11143144,-795,0,1709514524,13042.86391385999,134.88009728999896,54401.37173784001 2024-03-04,01:08:46.000,64,11143095,-795,0,1709514525,13042.74266027999,134.90829381000367,54401.30186664001 2024-03-04,01:08:47.000,64,11143138,-795,0,1709514526,13042.74939659,134.9364903300011,54401.357763600005 2024-03-04,01:08:48.000,64,11143138,-795,0,1709514527,13042.756132899995,134.95763771999918,54401.51148024 2024-03-04,01:08:49.000,64,11143153,-795,0,1709514528,13042.70897873,134.99993250000261,54401.54641584001 2024-03-04,01:08:50.000,64,11143101,-795,0,1709514529,13042.628143009999,134.99993250000261,54401.56737720001 2024-03-04,01:08:51.000,64,11143156,-795,0,1709514530,13042.594461459994,135.06337467000412,54401.56039008 2024-03-04,01:08:52.000,64,11143158,-795,0,1709514531,13042.513625739994,135.06337467000412,54401.49051888 2024-03-04,01:08:53.000,64,11143164,-795,0,1709514532,13042.520362049989,135.11271857999964,54401.5324416 2024-03-04,01:08:54.000,64,11143093,-795,0,1709514533,13042.554043599994,135.07747293000284,54401.693145360005 2024-03-04,01:08:55.000,64,11143137,-795,0,1709514534,13042.520362049989,135.12681683999836,54401.78397792001 2024-03-04,01:08:56.000,64,11143105,-795,0,1709514535,13042.459735259989,135.12681683999836,54401.65820976 2024-03-04,01:08:57.000,64,11143108,-795,0,1709514536,13042.432790019993,135.14091510000435,54401.74904232 2024-03-04,01:08:58.000,64,11143099,-795,0,1709514537,13042.378899539988,135.12681683999836,54401.693145360005 2024-03-04,01:08:59.000,64,11143127,-795,0,1709514538,13042.405844779998,135.1479642300037,54401.83288776001 2024-03-04,01:09:00.000,64,11143122,-795,0,1709514539,13042.351954299993,135.119767709999,54401.88179760001 2024-03-04,01:09:01.000,64,11143122,-795,0,1709514540,13042.257645960002,135.15501336000307,54401.763016560006 2024-03-04,01:09:02.000,64,11143140,-795,0,1709514541,13042.143128689997,135.26075031000073,54401.86782336 2024-03-04,01:09:03.000,64,11143151,-795,0,1709514542,13042.230700719992,135.19730813999922,54402.00057864001 2024-03-04,01:09:04.000,64,11143114,-795,0,1709514543,13042.197019170002,135.21140639999794,54402.098398320006 2024-03-04,01:09:05.000,64,11143125,-795,0,1709514544,13042.156601310002,135.246652050002,54402.07044984001 2024-03-04,01:09:06.000,64,11143118,-795,0,1709514545,13042.062292969997,135.23960292000265,54401.909746080004 2024-03-04,01:09:07.000,64,11143113,-795,0,1709514546,13042.062292969997,135.27484856999945,54401.88878472 2024-03-04,01:09:08.000,64,11143108,-795,0,1709514547,13042.055556660001,135.25370118000137,54402.00756576 2024-03-04,01:09:09.000,64,11143138,-795,0,1709514548,13041.988193559991,135.26075031000073,54402.03551424 2024-03-04,01:09:10.000,64,11143142,-795,0,1709514549,13041.941039389996,135.23960292000265,54401.99359152 2024-03-04,01:09:11.000,64,11143076,-795,0,1709514550,13041.900621529996,135.2677994400001,54401.95166880001 2024-03-04,01:09:12.000,64,11143110,-795,0,1709514551,13041.8130495,135.2677994400001,54402.07044984001 2024-03-04,01:09:13.000,64,11143154,-795,0,1709514552,13041.79284057,135.25370118000137,54402.04948848001 2024-03-04,01:09:14.000,64,11143092,-795,0,1709514553,13041.75242271,135.25370118000137,54402.1612824 2024-03-04,01:09:15.000,64,11143124,-795,0,1709514554,13041.698532229995,135.246652050002,54402.16826952001 2024-03-04,01:09:16.000,64,11143161,-795,0,1709514555,13041.62443281999,135.22550466000393,54402.20320512 2024-03-04,01:09:17.000,64,11143114,-795,0,1709514556,13041.476233999994,135.22550466000393,54402.08442408 2024-03-04,01:09:18.000,64,11143152,-795,0,1709514557,13041.341507799989,135.246652050002,54402.09141120001 2024-03-04,01:09:19.000,64,11143155,-795,0,1709514558,13041.361716729989,135.23960292000265,54402.28006344 2024-03-04,01:09:20.000,64,11143114,-795,0,1709514559,13041.260672079989,135.21140639999794,54402.30801192001 2024-03-04,01:09:21.000,64,11143118,-795,0,1709514560,13041.200045289988,135.21140639999794,54402.32897328 2024-03-04,01:09:22.000,64,11143111,-795,0,1709514561,13041.038373850002,135.19025900999986,54402.18923088001 2024-03-04,01:09:23.000,64,11143069,-795,0,1709514562,13040.991219679992,135.16206249000243,54402.2311536 2024-03-04,01:09:24.000,64,11143128,-795,0,1709514563,13040.917120270002,135.19730813999922,54402.34993464 2024-03-04,01:09:25.000,64,11143134,-795,0,1709514564,13040.869966099992,135.1691116200018,54402.34993464 2024-03-04,01:09:26.000,64,11143139,-795,0,1709514565,13040.728503589991,135.1832098800005,54402.314999040005 2024-03-04,01:09:27.000,64,11143123,-795,0,1709514566,13040.640931559996,135.15501336000307,54402.32897328 2024-03-04,01:09:28.000,64,11143128,-795,0,1709514567,13040.681349419996,135.17616075000115,54402.53858688 2024-03-04,01:09:29.000,64,11143128,-795,0,1709514568,13040.60725000999,135.17616075000115,54402.53858688 2024-03-04,01:09:30.000,64,11143091,-795,0,1709514569,13040.479260119995,135.15501336000307,54402.54557400001 2024-03-04,01:09:31.000,64,11143136,-795,0,1709514570,13040.358006539995,135.14091510000435,54402.49666416 2024-03-04,01:09:32.000,64,11143155,-795,0,1709514571,13040.24348926999,135.119767709999,54402.4407672 2024-03-04,01:09:33.000,64,11143108,-795,0,1709514572,13040.115499379994,135.13386596999771,54402.35692176001 2024-03-04,01:09:34.000,64,11143182,-795,0,1709514573,13040.054872589993,135.13386596999771,54402.49666416 2024-03-04,01:09:35.000,64,11143139,-795,0,1709514574,13039.987509489998,135.11271857999964,54402.59448384001 2024-03-04,01:09:36.000,64,11143142,-795,0,1709514575,13039.879728530002,135.0845220600022,54402.580509600004 2024-03-04,01:09:37.000,64,11143162,-795,0,1709514576,13039.785420189997,135.0845220600022,54402.52461264001 2024-03-04,01:09:38.000,64,11143085,-795,0,1709514577,13039.684375539997,135.06337467000412,54402.63640656 2024-03-04,01:09:39.000,64,11143105,-795,0,1709514578,13039.643957679997,135.05632554000476,54402.6154452 2024-03-04,01:09:40.000,64,11143154,-795,0,1709514579,13039.556385650001,135.01403076000133,54402.67134216001 2024-03-04,01:09:41.000,64,11143118,-795,0,1709514580,13039.421659449996,134.99993250000261,54402.48967704 2024-03-04,01:09:42.000,64,11143111,-795,0,1709514581,13039.41492314,134.95058858999982,54402.54557400001 2024-03-04,01:09:43.000,64,11143110,-795,0,1709514582,13039.41492314,134.9223920700024,54402.7551876 2024-03-04,01:09:44.000,64,11143112,-795,0,1709514583,13039.40818682999,134.89419554999768,54402.7551876 2024-03-04,01:09:45.000,64,11143134,-795,0,1709514584,13039.32735110999,134.88009728999896,54402.81108456001 2024-03-04,01:09:46.000,64,11143103,-795,0,1709514585,13039.179152289995,134.8378025100028,54402.56653536 2024-03-04,01:09:47.000,64,11143107,-795,0,1709514586,13039.11178919,134.83075338000344,54402.62243232001 2024-03-04,01:09:48.000,64,11143109,-795,0,1709514587,13038.997271919994,134.7743603400013,54402.4407672 2024-03-04,01:09:49.000,64,11143115,-795,0,1709514588,13038.977062989994,134.78140947000065,54402.62243232001 2024-03-04,01:09:50.000,64,11143128,-795,0,1709514589,13038.936645129994,134.78140947000065,54402.699290640005 2024-03-04,01:09:51.000,64,11143113,-795,0,1709514590,13038.842336789989,134.79550772999937,54402.65736792 2024-03-04,01:09:52.000,64,11143143,-795,0,1709514591,13038.754764759993,134.7391146900045,54402.64339368001 2024-03-04,01:09:53.000,64,11143123,-795,0,1709514592,13038.700874280003,134.7109181699998,54402.699290640005 2024-03-04,01:09:54.000,64,11143104,-795,0,1709514593,13038.620038560002,134.675672520003,54402.67832928 2024-03-04,01:09:55.000,64,11143149,-795,0,1709514594,13038.539202840002,134.63337773999956,54402.65736792 2024-03-04,01:09:56.000,64,11143114,-795,0,1709514595,13038.417949260001,134.64747599999828,54402.56653536 2024-03-04,01:09:57.000,64,11143139,-795,0,1709514596,13038.276486750001,134.60518122000212,54402.48967704 2024-03-04,01:09:58.000,64,11143104,-795,0,1709514597,13038.242805199996,134.63337773999956,54402.65736792 2024-03-04,01:09:59.000,64,11143116,-795,0,1709514598,13038.202387339996,134.6263286100002,54402.67134216001 2024-03-04,01:10:00.000,64,11143107,-795,0,1709514599,13038.12828792999,134.58403383000405,54402.70627776 2024-03-04,01:10:01.000,64,11143152,-795,0,1709514600,13037.9733528,134.60518122000212,54402.63640656 2024-03-04,01:10:02.000,64,11143106,-795,0,1709514601,13037.879044459994,134.59813209000276,54402.37788312001 2024-03-04,01:10:03.000,64,11143081,-795,0,1709514602,13037.609592059998,134.70386904000043,54402.47570280001 2024-03-04,01:10:04.000,64,11143116,-795,0,1709514603,13037.616328369993,134.64747599999828,54402.50365128001 2024-03-04,01:10:05.000,64,11143143,-795,0,1709514604,13037.542228959988,134.6545251300049,54402.59448384001 2024-03-04,01:10:06.000,64,11143100,-795,0,1709514605,13037.420975380002,134.58403383000405,54402.53858688 2024-03-04,01:10:07.000,64,11143126,-795,0,1709514606,13037.373821209992,134.6263286100002,54402.59448384001 2024-03-04,01:10:08.000,64,11143108,-795,0,1709514607,13037.239095010002,134.58403383000405,54402.39884448 2024-03-04,01:10:09.000,64,11143169,-795,0,1709514608,13037.299721800002,134.5910829600034,54402.76217472001 2024-03-04,01:10:10.000,64,11143127,-795,0,1709514609,13037.239095010002,134.61223035000148,54402.69230352001 2024-03-04,01:10:11.000,64,11143152,-795,0,1709514610,13037.191940839992,134.63337773999956,54402.6853164 2024-03-04,01:10:12.000,64,11143108,-795,0,1709514611,13037.151522979992,134.5910829600034,54402.56653536 2024-03-04,01:10:13.000,64,11143129,-795,0,1709514612,13037.077423570001,134.5910829600034,54402.6154452 2024-03-04,01:10:14.000,64,11143155,-795,0,1709514613,13037.077423570001,134.6263286100002,54402.70627776 2024-03-04,01:10:15.000,64,11143116,-795,0,1709514614,13037.084159879996,134.63337773999956,54402.73422624 2024-03-04,01:10:16.000,64,11143171,-795,0,1709514615,13037.050478329991,134.69681991000107,54402.72025200001 2024-03-04,01:10:17.000,64,11143137,-795,0,1709514616,13036.962906299996,134.69681991000107,54402.531599760005 2024-03-04,01:10:18.000,64,11143086,-795,0,1709514617,13036.942697369996,134.7109181699998,54402.650380800005 2024-03-04,01:10:19.000,64,11143154,-795,0,1709514618,13036.902279509995,134.81665512000473,54402.748200480004 2024-03-04,01:10:20.000,64,11143117,-795,0,1709514619,13036.8955432,134.81665512000473,54402.748200480004 2024-03-04,01:10:21.000,64,11143133,-795,0,1709514620,13036.76755330999,134.84485164000216,54402.62941944 2024-03-04,01:10:22.000,64,11143139,-795,0,1709514621,13036.700190209995,134.88009728999896,54402.66435504 2024-03-04,01:10:23.000,64,11143143,-795,0,1709514622,13036.74734437999,134.92944120000175,54402.81108456001 2024-03-04,01:10:24.000,64,11143147,-795,0,1709514623,13036.6934539,134.90829381000367,54402.83903304001 2024-03-04,01:10:25.000,64,11143149,-795,0,1709514624,13036.65303604,134.9717359799979,54402.83903304001 2024-03-04,01:10:26.000,64,11143125,-795,0,1709514625,13036.56546400999,134.95058858999982,54402.56653536 2024-03-04,01:10:27.000,64,11143105,-795,0,1709514626,13036.511573529999,134.99993250000261,54402.62243232001 2024-03-04,01:10:28.000,64,11143090,-795,0,1709514627,13036.410528879998,135.04222727999877,54402.70627776 2024-03-04,01:10:29.000,64,11143119,-795,0,1709514628,13036.336429469993,135.04927640999813,54402.601470960006 2024-03-04,01:10:30.000,64,11143125,-795,0,1709514629,13036.228648509998,135.119767709999,54402.58749672 2024-03-04,01:10:31.000,64,11143131,-795,0,1709514630,13036.127603859997,135.20435726999858,54402.55954824 2024-03-04,01:10:32.000,64,11143090,-795,0,1709514631,13036.026559209997,135.25370118000137,54402.54557400001 2024-03-04,01:10:33.000,64,11143102,-795,0,1709514632,13036.013086589992,135.37353638999775,54402.54557400001 2024-03-04,01:10:34.000,64,11143097,-795,0,1709514633,13036.006350279997,135.40878204000182,54402.47570280001 2024-03-04,01:10:35.000,64,11143102,-795,0,1709514634,13035.992877659992,135.43697855999926,54402.433780080006 2024-03-04,01:10:36.000,64,11143154,-795,0,1709514635,13035.925514559996,135.37353638999775,54402.33596040001 2024-03-04,01:10:37.000,64,11143099,-795,0,1709514636,13035.79752467,135.31714335000288,54402.29403768 2024-03-04,01:10:38.000,64,11143150,-795,0,1709514637,13035.8177336,135.31009422000352,54402.55256112001 2024-03-04,01:10:39.000,64,11143154,-795,0,1709514638,13035.75710681,135.33829074000096,54402.63640656 2024-03-04,01:10:40.000,64,11143121,-795,0,1709514639,13035.70995263999,135.32419248000224,54402.64339368001 2024-03-04,01:10:41.000,64,11143121,-795,0,1709514640,13035.581962749995,135.3664872599984,54402.65736792 2024-03-04,01:10:42.000,64,11143107,-795,0,1709514641,13035.440500239994,135.3664872599984,54402.44775432 2024-03-04,01:10:43.000,64,11143103,-795,0,1709514642,13035.339455589994,135.3946837800031,54402.482689920005 2024-03-04,01:10:44.000,64,11143110,-795,0,1709514643,13035.285565109989,135.46517508000397,54402.5106384 2024-03-04,01:10:45.000,64,11143178,-795,0,1709514644,13035.238410939994,135.42288030000054,54402.52461264001 2024-03-04,01:10:46.000,64,11143152,-795,0,1709514645,13035.049794259998,135.45812595000461,54402.33596040001 2024-03-04,01:10:47.000,64,11143122,-795,0,1709514646,13035.002640090002,135.43697855999926,54402.37788312001 2024-03-04,01:10:48.000,64,11143120,-795,0,1709514647,13034.982431160002,135.4299294299999,54402.46871568 2024-03-04,01:10:49.000,64,11143153,-795,0,1709514648,13034.962222230002,135.4299294299999,54402.62941944 2024-03-04,01:10:50.000,64,11143163,-795,0,1709514649,13034.894859129992,135.4299294299999,54402.580509600004 2024-03-04,01:10:51.000,64,11143167,-795,0,1709514650,13034.814023409992,135.4299294299999,54402.5106384 2024-03-04,01:10:52.000,64,11143121,-795,0,1709514651,13034.686033519996,135.41583117000118,54402.37788312001 2024-03-04,01:10:53.000,64,11143149,-795,0,1709514652,13034.605197799996,135.42288030000054,54402.28705056001 2024-03-04,01:10:54.000,64,11143140,-795,0,1709514653,13034.571516249991,135.40173291000247,54402.39185736 2024-03-04,01:10:55.000,64,11143130,-795,0,1709514654,13034.483944219995,135.40173291000247,54402.40583160001 2024-03-04,01:10:56.000,64,11143130,-795,0,1709514655,13034.38963587999,135.40878204000182,54402.32897328 2024-03-04,01:10:57.000,64,11143126,-795,0,1709514656,13034.30880015999,135.41583117000118,54402.20320512 2024-03-04,01:10:58.000,64,11143090,-795,0,1709514657,13034.23470075,135.3946837800031,54402.13333392 2024-03-04,01:10:59.000,64,11143163,-795,0,1709514658,13034.20775550999,135.41583117000118,54402.196218000005 2024-03-04,01:11:00.000,64,11143130,-795,0,1709514659,13034.14712871999,135.41583117000118,54402.21019224001 2024-03-04,01:11:01.000,64,11143094,-795,0,1709514660,13034.019138829994,135.41583117000118,54402.02154000001 2024-03-04,01:11:02.000,64,11143119,-795,0,1709514661,13033.965248349989,135.40173291000247,54401.99359152 2024-03-04,01:11:03.000,64,11143128,-795,0,1709514662,13033.945039419988,135.44402768999862,54402.18224376 2024-03-04,01:11:04.000,64,11143148,-795,0,1709514663,13033.891148939998,135.40173291000247,54401.74904232 2024-03-04,01:11:05.000,64,11143104,-795,0,1709514664,13033.837258459993,135.42288030000054,54401.99359152 2024-03-04,01:11:06.000,64,11143103,-795,0,1709514665,13033.830522149998,135.40878204000182,54401.80493928001 2024-03-04,01:11:07.000,64,11143134,-795,0,1709514666,13033.803576910002,135.45812595000461,54401.85384912001 2024-03-04,01:11:08.000,64,11143137,-795,0,1709514667,13033.742950120002,135.43697855999926,54401.811926400005 2024-03-04,01:11:09.000,64,11143106,-795,0,1709514668,13033.729477499997,135.42288030000054,54401.72808096 2024-03-04,01:11:10.000,64,11143177,-795,0,1709514669,13033.655378089992,135.42288030000054,54401.742055200004 2024-03-04,01:11:11.000,64,11143058,-795,0,1709514670,13033.588014989997,135.38763465000375,54401.62327416 2024-03-04,01:11:12.000,64,11143144,-795,0,1709514671,13033.601487610002,135.42288030000054,54401.58833856001 2024-03-04,01:11:13.000,64,11143141,-795,0,1709514672,13033.588014989997,135.3946837800031,54401.63724840001 2024-03-04,01:11:14.000,64,11143094,-795,0,1709514673,13033.446552479996,135.40878204000182,54401.3926992 2024-03-04,01:11:15.000,64,11143119,-795,0,1709514674,13033.433079859991,135.3946837800031,54401.49750600001 2024-03-04,01:11:16.000,64,11143125,-795,0,1709514675,13033.35898045,135.3946837800031,54401.357763600005 2024-03-04,01:11:17.000,64,11143123,-795,0,1709514676,13033.352244139991,135.3946837800031,54401.34378936 2024-03-04,01:11:18.000,64,11143181,-795,0,1709514677,13033.31182627999,135.41583117000118,54401.22500832 2024-03-04,01:11:19.000,64,11143093,-795,0,1709514678,13033.352244139991,135.3805855200044,54401.39968632001 2024-03-04,01:11:20.000,64,11143165,-795,0,1709514679,13033.372453069991,135.3805855200044,54401.33680224 2024-03-04,01:11:21.000,64,11143137,-795,0,1709514680,13033.35898045,135.44402768999862,54401.23199544001 2024-03-04,01:11:22.000,64,11143090,-795,0,1709514681,13033.29835366,135.4299294299999,54401.06430456001 2024-03-04,01:11:23.000,64,11143092,-795,0,1709514682,13033.2579358,135.44402768999862,54401.08526592001 2024-03-04,01:11:24.000,64,11143117,-795,0,1709514683,13033.2579358,135.45107681999798,54401.05731744 2024-03-04,01:11:25.000,64,11143152,-795,0,1709514684,13033.25119948999,135.45812595000461,54401.043343200006 2024-03-04,01:11:26.000,64,11143179,-795,0,1709514685,13033.12994590999,135.5145189899995,54400.77084552 2024-03-04,01:11:27.000,64,11143136,-795,0,1709514686,13033.15015483999,135.5286172499982,54400.875652320006 2024-03-04,01:11:28.000,64,11143189,-795,0,1709514687,13033.13668222,135.52156811999885,54400.875652320006 2024-03-04,01:11:29.000,64,11143123,-795,0,1709514688,13033.082791739995,135.57091203000164,54401.022381840005 2024-03-04,01:11:30.000,64,11143053,-795,0,1709514689,13033.04911018999,135.56386290000228,54400.88263944 2024-03-04,01:11:31.000,64,11143155,-795,0,1709514690,13032.99521971,135.64845246000186,54400.81276824 2024-03-04,01:11:32.000,64,11143155,-795,0,1709514691,13032.873966129999,135.68369810999866,54400.61014176001 2024-03-04,01:11:33.000,64,11143148,-795,0,1709514692,13032.779657789994,135.7400911500008,54400.59616752 2024-03-04,01:11:34.000,64,11143154,-795,0,1709514693,13032.752712549998,135.73304202000145,54400.58219328001 2024-03-04,01:11:35.000,64,11143146,-795,0,1709514694,13032.698822069993,135.73304202000145,54400.854690960005 2024-03-04,01:11:36.000,64,11143117,-795,0,1709514695,13032.604513730003,135.74714028000017,54400.66603872 2024-03-04,01:11:37.000,64,11143141,-795,0,1709514696,13032.537150629993,135.78238593000424,54400.60315464 2024-03-04,01:11:38.000,64,11143078,-795,0,1709514697,13032.456314909992,135.75418940999953,54400.372579680006 2024-03-04,01:11:39.000,64,11143082,-795,0,1709514698,13032.362006570002,135.80353332000232,54400.32366984001 2024-03-04,01:11:40.000,64,11143084,-795,0,1709514699,13032.274434539991,135.83172983999975,54400.183927440004 2024-03-04,01:11:41.000,64,11143166,-795,0,1709514700,13032.207071439996,135.79648419000296,54400.12104336 2024-03-04,01:11:42.000,64,11143125,-795,0,1709514701,13032.126235719996,135.80353332000232,54399.897455520004 2024-03-04,01:11:43.000,64,11143103,-795,0,1709514702,13032.132972029991,135.78238593000424,54400.05117216 2024-03-04,01:11:44.000,64,11143133,-795,0,1709514703,13032.09929048,135.75418940999953,54400.065146400004 2024-03-04,01:11:45.000,64,11143164,-795,0,1709514704,13032.03192737999,135.7259928900021,54400.02322368 2024-03-04,01:11:46.000,64,11143027,-795,0,1709514705,13031.93088272999,135.76123853999889,54399.88348128 2024-03-04,01:11:47.000,64,11143085,-795,0,1709514706,13031.85678332,135.76828766999824,54399.729764640004 2024-03-04,01:11:48.000,64,11143101,-795,0,1709514707,13031.76921128999,135.75418940999953,54399.68784192 2024-03-04,01:11:49.000,64,11143126,-795,0,1709514708,13031.735529739999,135.73304202000145,54399.7157904 2024-03-04,01:11:50.000,64,11143116,-795,0,1709514709,13031.614276159999,135.71894376000273,54399.60399648001 2024-03-04,01:11:51.000,64,11143161,-795,0,1709514710,13031.519967819993,135.71894376000273,54399.52015104 2024-03-04,01:11:52.000,64,11143110,-795,0,1709514711,13031.513231509998,135.71189463000337,54399.45726696001 2024-03-04,01:11:53.000,64,11143149,-795,0,1709514712,13031.472813649998,135.69779637000465,54399.54809952 2024-03-04,01:11:54.000,64,11143086,-795,0,1709514713,13031.432395789998,135.7259928900021,54399.4712412 2024-03-04,01:11:55.000,64,11143111,-795,0,1709514714,13031.405450550003,135.69779637000465,54399.42233136 2024-03-04,01:11:56.000,64,11143074,-795,0,1709514715,13031.317878519993,135.69779637000465,54399.226692000004 2024-03-04,01:11:57.000,64,11143149,-795,0,1709514716,13031.270724349997,135.68369810999866,54399.198743520006 2024-03-04,01:11:58.000,64,11143108,-795,0,1709514717,13031.223570180002,135.7400911500008,54399.32451168 2024-03-04,01:11:59.000,64,11143119,-795,0,1709514718,13031.156207079992,135.71189463000337,54399.19175640001 2024-03-04,01:12:00.000,64,11143177,-795,0,1709514719,13031.203361250002,135.76828766999824,54399.25464048 2024-03-04,01:12:01.000,64,11143115,-795,0,1709514720,13031.162943390002,135.7400911500008,54399.20573064 2024-03-04,01:12:02.000,64,11143091,-795,0,1709514721,13031.122525530001,135.74714028000017,54399.0869496 2024-03-04,01:12:03.000,64,11143066,-795,0,1709514722,13031.129261839997,135.7894350600036,54399.06598824 2024-03-04,01:12:04.000,64,11143061,-795,0,1709514723,13031.082107670001,135.8246807100004,54398.9472072 2024-03-04,01:12:05.000,64,11143148,-795,0,1709514724,13030.94064516,135.87402462000318,54398.674709520004 2024-03-04,01:12:06.000,64,11143122,-795,0,1709514725,13030.98106302,135.90222114000062,54398.88432312001 2024-03-04,01:12:07.000,64,11143119,-795,0,1709514726,13031.028217189996,135.84582809999847,54398.89829736 2024-03-04,01:12:08.000,64,11143112,-795,0,1709514727,13030.98106302,135.91631939999934,54398.87034888 2024-03-04,01:12:09.000,64,11143143,-795,0,1709514728,13031.008008259996,135.94451592000405,54399.03803976 2024-03-04,01:12:10.000,64,11143100,-795,0,1709514729,13030.994535639991,135.9515650500034,54398.98912992 2024-03-04,01:12:11.000,64,11143172,-795,0,1709514730,13030.92043623,135.9868107000002,54398.912271600006 2024-03-04,01:12:12.000,64,11143174,-795,0,1709514731,13030.83960051,135.95861418000277,54398.7725292 2024-03-04,01:12:13.000,64,11143154,-795,0,1709514732,13030.81939158,135.97976157000085,54398.73060648 2024-03-04,01:12:14.000,64,11143141,-795,0,1709514733,13030.81265526999,136.00090895999892,54398.793490560005 2024-03-04,01:12:15.000,64,11143111,-795,0,1709514734,13030.85307312999,136.02205635000428,54398.842400400004 2024-03-04,01:12:16.000,64,11143141,-795,0,1709514735,13030.77223740999,136.01500721999764,54398.73060648 2024-03-04,01:12:17.000,64,11143127,-795,0,1709514736,13030.77897372,136.05730200000107,54398.64676104001 2024-03-04,01:12:18.000,64,11143134,-795,0,1709514737,13030.73181954999,136.0502528700017,54398.674709520004 2024-03-04,01:12:19.000,64,11143143,-795,0,1709514738,13030.71161061999,136.11369504000322,54398.52099288001 2024-03-04,01:12:20.000,64,11143156,-795,0,1709514739,13030.71161061999,136.12779330000194,54398.53496712 2024-03-04,01:12:21.000,64,11143140,-795,0,1709514740,13030.65772014,136.1700880799981,54398.44413456 2024-03-04,01:12:22.000,64,11143162,-795,0,1709514741,13030.63077489999,136.1841863400041,54398.36727624 2024-03-04,01:12:23.000,64,11143128,-795,0,1709514742,13030.63751121,136.19123547000345,54398.35330200001 2024-03-04,01:12:24.000,64,11143155,-795,0,1709514743,13030.65098382999,136.21943199000088,54398.47907016001 2024-03-04,01:12:25.000,64,11143148,-795,0,1709514744,13030.65098382999,136.2335302499996,54398.39522472 2024-03-04,01:12:26.000,64,11143125,-795,0,1709514745,13030.61056596999,136.25467763999768,54398.35330200001 2024-03-04,01:12:27.000,64,11143107,-795,0,1709514746,13030.57688442,136.24762850999832,54398.15766264 2024-03-04,01:12:28.000,64,11143126,-795,0,1709514747,13030.52973024999,136.27582503000303,54398.14368840001 2024-03-04,01:12:29.000,64,11143146,-795,0,1709514748,13030.54993917999,136.3181198099992,54398.192598240006 2024-03-04,01:12:30.000,64,11143146,-795,0,1709514749,13030.54993917999,136.28992329000175,54398.18561112001 2024-03-04,01:12:31.000,64,11143115,-795,0,1709514750,13030.54993917999,136.30402155000047,54398.06683008001 2024-03-04,01:12:32.000,64,11143120,-795,0,1709514751,13030.496048699999,136.3181198099992,54397.96202328 2024-03-04,01:12:33.000,64,11143180,-795,0,1709514752,13030.522993939994,136.3322180699979,54397.98298464 2024-03-04,01:12:34.000,64,11143103,-795,0,1709514753,13030.53646656,136.3181198099992,54397.9690104 2024-03-04,01:12:35.000,64,11143122,-795,0,1709514754,13030.462367149994,136.3463163300039,54397.82926800001 2024-03-04,01:12:36.000,64,11143139,-795,0,1709514755,13030.442158219994,136.33926720000454,54397.69651272 2024-03-04,01:12:37.000,64,11143135,-795,0,1709514756,13030.401740359994,136.3181198099992,54397.64760288 2024-03-04,01:12:38.000,64,11143110,-795,0,1709514757,13030.408476669989,136.30402155000047,54397.738435440006 2024-03-04,01:12:39.000,64,11143118,-795,0,1709514758,13030.401740359994,136.30402155000047,54397.74542256 2024-03-04,01:12:40.000,64,11143138,-795,0,1709514759,13030.408476669989,136.28992329000175,54397.717474080004 2024-03-04,01:12:41.000,64,11143110,-795,0,1709514760,13030.347849879989,136.28992329000175,54397.668564240004 2024-03-04,01:12:42.000,64,11143124,-795,0,1709514761,13030.280486779993,136.2828741600024,54397.41702792 2024-03-04,01:12:43.000,64,11143132,-795,0,1709514762,13030.314168329998,136.2969724200011,54397.403053680006 2024-03-04,01:12:44.000,64,11143138,-795,0,1709514763,13030.300695709993,136.28992329000175,54397.45895064 2024-03-04,01:12:45.000,64,11143127,-795,0,1709514764,13030.280486779993,136.26172677000432,54397.4100408 2024-03-04,01:12:46.000,64,11143150,-795,0,1709514765,13030.233332609998,136.21238286000153,54397.26331128 2024-03-04,01:12:47.000,64,11143113,-795,0,1709514766,13030.186178440003,136.1982846000028,54397.19344008 2024-03-04,01:12:48.000,64,11143146,-795,0,1709514767,13030.314168329998,136.1841863400041,54397.34715672001 2024-03-04,01:12:49.000,64,11143126,-795,0,1709514768,13030.280486779993,136.1841863400041,54397.22138856 2024-03-04,01:12:50.000,64,11143077,-795,0,1709514769,13030.280486779993,136.1982846000028,54397.24234992 2024-03-04,01:12:51.000,64,11143138,-795,0,1709514770,13030.246805229988,136.1700880799981,54397.19344008 2024-03-04,01:12:52.000,64,11143148,-795,0,1709514771,13030.199651059993,136.21238286000153,54397.046710560004 2024-03-04,01:12:53.000,64,11143150,-795,0,1709514772,13030.226596299988,136.1982846000028,54396.97683936 2024-03-04,01:12:54.000,64,11143122,-795,0,1709514773,13030.253541539998,136.19123547000345,54397.05369768 2024-03-04,01:12:55.000,64,11143130,-795,0,1709514774,13030.273750469998,136.21943199000088,54397.07465904 2024-03-04,01:12:56.000,64,11143109,-795,0,1709514775,13030.260277849993,136.21238286000153,54396.99081360001 2024-03-04,01:12:57.000,64,11143131,-795,0,1709514776,13030.179442129993,136.21943199000088,54396.80914848 2024-03-04,01:12:58.000,64,11143101,-795,0,1709514777,13030.233332609998,136.22648112000024,54396.83709696 2024-03-04,01:12:59.000,64,11143189,-795,0,1709514778,13030.199651059993,136.21943199000088,54396.830109840004 2024-03-04,01:13:00.000,64,11143180,-795,0,1709514779,13030.199651059993,136.1700880799981,54396.76722576 2024-03-04,01:13:01.000,64,11143197,-795,0,1709514780,13030.132287959997,136.21238286000153,54396.57857352 2024-03-04,01:13:02.000,64,11143160,-795,0,1709514781,13030.105342720002,136.1700880799981,54396.5715864 2024-03-04,01:13:03.000,64,11143139,-795,0,1709514782,13030.125551650002,136.14189156000066,54396.662418960004 2024-03-04,01:13:04.000,64,11143142,-795,0,1709514783,13030.112079029997,136.14189156000066,54396.65543184001 2024-03-04,01:13:05.000,64,11143131,-795,0,1709514784,13030.078397479992,136.12779330000194,54396.52966368 2024-03-04,01:13:06.000,64,11143125,-795,0,1709514785,13029.950407589997,136.0995967800045,54396.31306296 2024-03-04,01:13:07.000,64,11143126,-795,0,1709514786,13029.930198659997,136.0502528700017,54395.96370696001 2024-03-04,01:13:08.000,64,11143145,-795,0,1709514787,13029.916726039992,136.0714002599998,54396.25017888001 2024-03-04,01:13:09.000,64,11143157,-795,0,1709514788,13029.896517109992,136.05730200000107,54396.2921016 2024-03-04,01:13:10.000,64,11143164,-795,0,1709514789,13029.903253420001,136.02205635000428,54396.278127360005 2024-03-04,01:13:11.000,64,11143129,-795,0,1709514790,13029.842626630001,136.00090895999892,54396.1174236 2024-03-04,01:13:12.000,64,11143126,-795,0,1709514791,13029.795472459991,135.94451592000405,54396.00562968001 2024-03-04,01:13:13.000,64,11143125,-795,0,1709514792,13029.822417700001,135.91631939999934,54395.9776812 2024-03-04,01:13:14.000,64,11143132,-795,0,1709514793,13029.76179091,135.89517201000126,54395.86588728001 2024-03-04,01:13:15.000,64,11143130,-795,0,1709514794,13029.755054599991,135.89517201000126,54395.775054720005 2024-03-04,01:13:16.000,64,11143182,-795,0,1709514795,13029.70116412,135.87402462000318,54395.56544112 2024-03-04,01:13:17.000,64,11143140,-795,0,1709514796,13029.647273639996,135.8246807100004,54395.39775024 2024-03-04,01:13:18.000,64,11143149,-795,0,1709514797,13029.64053733,135.81763158000103,54395.5235184 2024-03-04,01:13:19.000,64,11143157,-795,0,1709514798,13029.627064709995,135.7894350600036,54395.51653128 2024-03-04,01:13:20.000,64,11143190,-795,0,1709514799,13029.667482569996,135.69074723999802,54395.46762144 2024-03-04,01:13:21.000,64,11143110,-795,0,1709514800,13029.647273639996,135.73304202000145,54395.41172448001 2024-03-04,01:13:22.000,64,11143114,-795,0,1709514801,13029.49233850999,135.704845500004,54395.20211088 2024-03-04,01:13:23.000,64,11143105,-795,0,1709514802,13029.505811129995,135.69074723999802,54395.16018816 2024-03-04,01:13:24.000,64,11143145,-795,0,1709514803,13029.43171171999,135.64845246000186,54395.06236848 2024-03-04,01:13:25.000,64,11143148,-795,0,1709514804,13029.4182391,135.66255072000058,54394.99948440001 2024-03-04,01:13:26.000,64,11143112,-795,0,1709514805,13029.45865696,135.6414033300025,54395.055381360005 2024-03-04,01:13:27.000,64,11143134,-795,0,1709514806,13029.4182391,135.62730507000379,54394.87371624 2024-03-04,01:13:28.000,64,11143152,-795,0,1709514807,13029.404766479995,135.58501029000035,54394.90865184001 2024-03-04,01:13:29.000,64,11143143,-795,0,1709514808,13029.4182391,135.56386290000228,54394.83179352001 2024-03-04,01:13:30.000,64,11143142,-795,0,1709514809,13029.404766479995,135.5145189899995,54394.86672912 2024-03-04,01:13:31.000,64,11143137,-795,0,1709514810,13029.364348619994,135.48632247000205,54394.83179352001 2024-03-04,01:13:32.000,64,11143170,-795,0,1709514811,13029.384557549994,135.48632247000205,54394.74096096001 2024-03-04,01:13:33.000,64,11143151,-795,0,1709514812,13029.364348619994,135.5145189899995,54394.685064 2024-03-04,01:13:34.000,64,11143141,-795,0,1709514813,13029.384557549994,135.47222421000333,54394.7549352 2024-03-04,01:13:35.000,64,11143172,-795,0,1709514814,13029.39129385999,135.45812595000461,54394.782883679996 2024-03-04,01:13:36.000,64,11143180,-795,0,1709514815,13029.37782124,135.4299294299999,54394.671089760006 2024-03-04,01:13:37.000,64,11143149,-795,0,1709514816,13029.344139689994,135.42288030000054,54394.54532160001 2024-03-04,01:13:38.000,64,11143107,-795,0,1709514817,13029.35087599999,135.40173291000247,54394.552308720005 2024-03-04,01:13:39.000,64,11143139,-795,0,1709514818,13029.37108492999,135.3946837800031,54394.48942464 2024-03-04,01:13:40.000,64,11143162,-795,0,1709514819,13029.29024920999,135.35238899999968,54394.32173376 2024-03-04,01:13:41.000,64,11143146,-795,0,1709514820,13029.229622419989,135.35943812999903,54394.10513304 2024-03-04,01:13:42.000,64,11143156,-795,0,1709514821,13029.263303969994,135.35943812999903,54394.23788832001 2024-03-04,01:13:43.000,64,11143123,-795,0,1709514822,13029.296985519999,135.31009422000352,54394.22391408 2024-03-04,01:13:44.000,64,11143157,-795,0,1709514823,13029.35087599999,135.2677994400001,54394.34269512 2024-03-04,01:13:45.000,64,11143180,-795,0,1709514824,13029.33740338,135.25370118000137,54394.216926960005 2024-03-04,01:13:46.000,64,11143144,-795,0,1709514825,13029.37108492999,135.23960292000265,54394.098145920005 2024-03-04,01:13:47.000,64,11143158,-795,0,1709514826,13029.317194449999,135.23960292000265,54393.88853232 2024-03-04,01:13:48.000,64,11143141,-795,0,1709514827,13029.404766479995,135.25370118000137,54393.77673840001 2024-03-04,01:13:49.000,64,11143160,-795,0,1709514828,13029.49233850999,135.3946837800031,54393.8466096 2024-03-04,01:13:50.000,64,11143157,-795,0,1709514829,13029.39803017,135.56386290000228,54393.811674000004 2024-03-04,01:13:51.000,64,11143133,-795,0,1709514830,13029.135314079998,135.6414033300025,54393.74878992 2024-03-04,01:13:52.000,64,11143153,-795,0,1709514831,13029.027533119988,135.53566638000484,54393.74878992 2024-03-04,01:13:53.000,64,11143151,-795,0,1709514832,13029.067950979988,135.45107681999798,54393.881545200005 2024-03-04,01:13:54.000,64,11143138,-795,0,1709514833,13029.034269429998,135.41583117000118,54393.75577704001 2024-03-04,01:13:55.000,64,11143141,-795,0,1709514834,13029.041005739993,135.44402768999862,54393.69289296 2024-03-04,01:13:56.000,64,11143175,-795,0,1709514835,13029.054478359998,135.3946837800031,54393.60904752001 2024-03-04,01:13:57.000,64,11143162,-795,0,1709514836,13029.034269429998,135.42288030000054,54393.6020604 2024-03-04,01:13:58.000,64,11143139,-795,0,1709514837,13029.108368839989,135.42288030000054,54393.70686720001 2024-03-04,01:13:59.000,64,11143155,-795,0,1709514838,13029.121841459993,135.43697855999926,54393.72782856 2024-03-04,01:14:00.000,64,11143112,-795,0,1709514839,13029.128577769989,135.41583117000118,54393.664944480006 2024-03-04,01:14:01.000,64,11143158,-795,0,1709514840,13029.115105149998,135.47222421000333,54393.69289296 2024-03-04,01:14:02.000,64,11143172,-795,0,1709514841,13029.088159909988,135.42288030000054,54393.44834376001 2024-03-04,01:14:03.000,64,11143102,-795,0,1709514842,13029.094896219998,135.45107681999798,54393.46930512001 2024-03-04,01:14:04.000,64,11143139,-795,0,1709514843,13029.101632529993,135.4933716000014,54393.50424072 2024-03-04,01:14:05.000,64,11143129,-795,0,1709514844,13029.101632529993,135.52156811999885,54393.49026648001 2024-03-04,01:14:06.000,64,11143164,-795,0,1709514845,13029.047742049988,135.5286172499982,54393.33654984 2024-03-04,01:14:07.000,64,11143142,-795,0,1709514846,13029.014060499998,135.50746986000013,54393.23873016 2024-03-04,01:14:08.000,64,11143131,-795,0,1709514847,13029.027533119988,135.57091203000164,54393.29462712 2024-03-04,01:14:09.000,64,11143127,-795,0,1709514848,13029.115105149998,135.53566638000484,54393.46930512001 2024-03-04,01:14:10.000,64,11143080,-795,0,1709514849,13029.128577769989,135.53566638000484,54393.34353696 2024-03-04,01:14:11.000,64,11143147,-795,0,1709514850,13029.148786699989,135.53566638000484,54393.35052408001 2024-03-04,01:14:12.000,64,11143141,-795,0,1709514851,13029.081423599993,135.55681377000292,54393.1478976 2024-03-04,01:14:13.000,64,11143151,-795,0,1709514852,13029.142050389994,135.5145189899995,54393.17584608 2024-03-04,01:14:14.000,64,11143131,-795,0,1709514853,13029.168995629989,135.5286172499982,54393.28764 2024-03-04,01:14:15.000,64,11143146,-795,0,1709514854,13029.27004027999,135.46517508000397,54393.31558848 2024-03-04,01:14:16.000,64,11143136,-795,0,1709514855,13029.263303969994,135.45812595000461,54393.210781680005 2024-03-04,01:14:17.000,64,11143150,-795,0,1709514856,13029.283512899994,135.4299294299999,54393.05706504 2024-03-04,01:14:18.000,64,11143064,-795,0,1709514857,13029.43171171999,135.42288030000054,54393.03610368001 2024-03-04,01:14:19.000,64,11143053,-795,0,1709514858,13029.43844803,135.55681377000292,54392.88937416 2024-03-04,01:14:20.000,64,11143157,-795,0,1709514859,13029.424975409995,135.704845500004,54392.73565752 2024-03-04,01:14:21.000,64,11143129,-795,0,1709514860,13029.202677179994,135.7400911500008,54392.756618880005 2024-03-04,01:14:22.000,64,11143141,-795,0,1709514861,13029.061214669993,135.66959984999994,54392.6937348 2024-03-04,01:14:23.000,64,11143149,-795,0,1709514862,13029.135314079998,135.62730507000379,54392.86841280001 2024-03-04,01:14:24.000,64,11143142,-795,0,1709514863,13029.182468249994,135.6132068099978,54392.98719384001 2024-03-04,01:14:25.000,64,11143173,-795,0,1709514864,13029.189204559989,135.577961160001,54392.91732264001 2024-03-04,01:14:26.000,64,11143055,-795,0,1709514865,13029.135314079998,135.5920594199997,54392.805528720004 2024-03-04,01:14:27.000,64,11143156,-795,0,1709514866,13029.074687289998,135.56386290000228,54392.65181208001 2024-03-04,01:14:28.000,64,11143115,-795,0,1709514867,13029.094896219998,135.54976464000356,54392.57495376 2024-03-04,01:14:29.000,64,11143137,-795,0,1709514868,13029.128577769989,135.5286172499982,54392.6937348 2024-03-04,01:14:30.000,64,11143169,-795,0,1709514869,13029.142050389994,135.56386290000228,54392.637837840004 2024-03-04,01:14:31.000,64,11143149,-795,0,1709514870,13029.088159909988,135.577961160001,54392.4491856 2024-03-04,01:14:32.000,64,11143169,-795,0,1709514871,13029.128577769989,135.577961160001,54392.48412120001 2024-03-04,01:14:33.000,64,11143151,-795,0,1709514872,13029.101632529993,135.58501029000035,54392.34437880001 2024-03-04,01:14:34.000,64,11143065,-795,0,1709514873,13029.195940869999,135.6414033300025,54392.43521136001 2024-03-04,01:14:35.000,64,11143139,-795,0,1709514874,13029.128577769989,135.59910854999907,54392.28149472 2024-03-04,01:14:36.000,64,11143147,-795,0,1709514875,13029.088159909988,135.6414033300025,54392.28149472 2024-03-04,01:14:37.000,64,11143167,-795,0,1709514876,13029.074687289998,135.63435420000314,54392.12777808001 2024-03-04,01:14:38.000,64,11143140,-795,0,1709514877,13029.088159909988,135.66255072000058,54392.09284248 2024-03-04,01:14:39.000,64,11143167,-795,0,1709514878,13029.168995629989,135.6414033300025,54392.28149472 2024-03-04,01:14:40.000,64,11143174,-795,0,1709514879,13029.168995629989,135.6766489799993,54392.17668792001 2024-03-04,01:14:41.000,64,11143090,-795,0,1709514880,13029.202677179994,135.64845246000186,54392.22559776001 2024-03-04,01:14:42.000,64,11143072,-795,0,1709514881,13029.168995629989,135.68369810999866,54392.04393264 2024-03-04,01:14:43.000,64,11143076,-795,0,1709514882,13029.209413489989,135.66255072000058,54392.036945520005 2024-03-04,01:14:44.000,64,11143129,-795,0,1709514883,13029.229622419989,135.71189463000337,54392.085855360005 2024-03-04,01:14:45.000,64,11143103,-795,0,1709514884,13029.202677179994,135.66255072000058,54392.07886824001 2024-03-04,01:14:46.000,64,11143164,-795,0,1709514885,13029.101632529993,135.71894376000273,54391.93213872001 2024-03-04,01:14:47.000,64,11143100,-795,0,1709514886,13029.135314079998,135.66959984999994,54391.84130616001 2024-03-04,01:14:48.000,64,11143146,-795,0,1709514887,13029.209413489989,135.69779637000465,54392.05091976 2024-03-04,01:14:49.000,64,11143099,-795,0,1709514888,13029.202677179994,135.66959984999994,54392.04393264 2024-03-04,01:14:50.000,64,11143070,-795,0,1709514889,13029.155523009998,135.68369810999866,54391.84130616001 2024-03-04,01:14:51.000,64,11143096,-795,0,1709514890,13029.222886109994,135.64845246000186,54391.89021600001 2024-03-04,01:14:52.000,64,11143128,-795,0,1709514891,13029.175731939999,135.68369810999866,54391.72951224 2024-03-04,01:14:53.000,64,11143152,-795,0,1709514892,13029.216149799999,135.69074723999802,54391.7854092 2024-03-04,01:14:54.000,64,11143175,-795,0,1709514893,13029.24983134999,135.71894376000273,54391.94611296 2024-03-04,01:14:55.000,64,11143158,-795,0,1709514894,13029.256567659999,135.71189463000337,54391.967074320004 2024-03-04,01:14:56.000,64,11143122,-795,0,1709514895,13029.229622419989,135.73304202000145,54391.9251516 2024-03-04,01:14:57.000,64,11143126,-795,0,1709514896,13029.182468249994,135.7259928900021,54391.8552804 2024-03-04,01:14:58.000,64,11143100,-795,0,1709514897,13029.135314079998,135.75418940999953,54391.80637056 2024-03-04,01:14:59.000,64,11143148,-795,0,1709514898,13029.135314079998,135.704845500004,54391.76444784001 2024-03-04,01:15:00.000,64,11143142,-795,0,1709514899,13029.081423599993,135.76123853999889,54391.750473600005 2024-03-04,01:15:01.000,64,11143160,-795,0,1709514900,13028.993851569998,135.69074723999802,54391.464001680004 2024-03-04,01:15:02.000,64,11143088,-795,0,1709514901,13029.054478359998,135.68369810999866,54391.59675696001 2024-03-04,01:15:03.000,64,11143180,-795,0,1709514902,13029.101632529993,135.6414033300025,54391.64566680001 2024-03-04,01:15:04.000,64,11143197,-795,0,1709514903,13029.175731939999,135.62730507000379,54391.70855088 2024-03-04,01:15:05.000,64,11143148,-795,0,1709514904,13029.155523009998,135.6132068099978,54391.65964104 2024-03-04,01:15:06.000,64,11143106,-795,0,1709514905,13029.168995629989,135.58501029000035,54391.55483424001 2024-03-04,01:15:07.000,64,11143082,-795,0,1709514906,13029.175731939999,135.56386290000228,54391.3312464 2024-03-04,01:15:08.000,64,11143110,-795,0,1709514907,13029.162259319994,135.54976464000356,54391.38714336001 2024-03-04,01:15:09.000,64,11143141,-795,0,1709514908,13029.074687289998,135.55681377000292,54391.23342672 2024-03-04,01:15:10.000,64,11143188,-795,0,1709514909,13029.175731939999,135.53566638000484,54391.44304032 2024-03-04,01:15:11.000,64,11143113,-795,0,1709514910,13029.155523009998,135.4792733400027,54391.32425928 2024-03-04,01:15:12.000,64,11143143,-795,0,1709514911,13029.189204559989,135.43697855999926,54391.3312464 2024-03-04,01:15:13.000,64,11143164,-795,0,1709514912,13029.209413489989,135.4299294299999,54391.35919488001 2024-03-04,01:15:14.000,64,11143093,-795,0,1709514913,13029.182468249994,135.43697855999926,54391.24041384001 2024-03-04,01:15:15.000,64,11143127,-795,0,1709514914,13029.175731939999,135.40173291000247,54391.12163280001 2024-03-04,01:15:16.000,64,11143130,-795,0,1709514915,13029.061214669993,135.42288030000054,54390.91900632 2024-03-04,01:15:17.000,64,11143134,-795,0,1709514916,13029.081423599993,135.3946837800031,54390.84913512 2024-03-04,01:15:18.000,64,11143134,-795,0,1709514917,13029.094896219998,135.41583117000118,54390.98887752 2024-03-04,01:15:19.000,64,11143076,-795,0,1709514918,13029.088159909988,135.3946837800031,54391.10765856 2024-03-04,01:15:20.000,64,11143158,-795,0,1709514919,13029.094896219998,135.4299294299999,54391.06573584 2024-03-04,01:15:21.000,64,11143136,-795,0,1709514920,13029.108368839989,135.3946837800031,54391.05874872 2024-03-04,01:15:22.000,64,11143078,-795,0,1709514921,13029.034269429998,135.44402768999862,54390.75131544 2024-03-04,01:15:23.000,64,11143129,-795,0,1709514922,13029.027533119988,135.42288030000054,54390.80721240001 2024-03-04,01:15:24.000,64,11143115,-795,0,1709514923,13029.047742049988,135.42288030000054,54390.75131544 2024-03-04,01:15:25.000,64,11143154,-795,0,1709514924,13029.054478359998,135.40878204000182,54390.744328320005 2024-03-04,01:15:26.000,64,11143170,-795,0,1709514925,13028.953433709998,135.40878204000182,54390.5626632 2024-03-04,01:15:27.000,64,11143122,-795,0,1709514926,13028.973642639998,135.35238899999968,54390.58362456 2024-03-04,01:15:28.000,64,11143120,-795,0,1709514927,13028.946697400002,135.32419248000224,54390.56965032001 2024-03-04,01:15:29.000,64,11143145,-795,0,1709514928,13029.014060499998,135.31009422000352,54390.65349576 2024-03-04,01:15:30.000,64,11143143,-795,0,1709514929,13028.926488470002,135.32419248000224,54390.63952152001 2024-03-04,01:15:31.000,64,11143128,-795,0,1709514930,13028.953433709998,135.2677994400001,54390.61856016001 2024-03-04,01:15:32.000,64,11143131,-795,0,1709514931,13028.933224779998,135.25370118000137,54390.457856400004 2024-03-04,01:15:33.000,64,11143105,-795,0,1709514932,13028.818707509992,135.2325537900033,54390.42990792001 2024-03-04,01:15:34.000,64,11143159,-795,0,1709514933,13028.919752159993,135.21845553000458,54390.66747000001 2024-03-04,01:15:35.000,64,11143136,-795,0,1709514934,13028.926488470002,135.15501336000307,54390.71637984001 2024-03-04,01:15:36.000,64,11143140,-795,0,1709514935,13028.926488470002,135.1691116200018,54390.61856016001 2024-03-04,01:15:37.000,64,11143172,-795,0,1709514936,13028.913015849997,135.10566945000028,54390.5626632 2024-03-04,01:15:38.000,64,11143096,-795,0,1709514937,13028.886070610002,135.14091510000435,54390.49977912001 2024-03-04,01:15:39.000,64,11143140,-795,0,1709514938,13028.872597989997,135.11271857999964,54390.49977912001 2024-03-04,01:15:40.000,64,11143173,-795,0,1709514939,13028.838916439992,135.10566945000028,54390.48580488 2024-03-04,01:15:41.000,64,11143140,-795,0,1709514940,13028.838916439992,135.09157119000156,54390.360036720005 2024-03-04,01:15:42.000,64,11143178,-795,0,1709514941,13028.785025960002,135.10566945000028,54390.20632008 2024-03-04,01:15:43.000,64,11143197,-795,0,1709514942,13028.818707509992,135.00698163000197,54390.35304960001 2024-03-04,01:15:44.000,64,11143165,-795,0,1709514943,13028.724399170002,135.0210798900007,54390.23426856001 2024-03-04,01:15:45.000,64,11143158,-795,0,1709514944,13028.771553339997,134.99288337000326,54390.37401096 2024-03-04,01:15:46.000,64,11143121,-795,0,1709514945,13028.717662859992,134.9717359799979,54390.2482428 2024-03-04,01:15:47.000,64,11143138,-795,0,1709514946,13028.677244999992,134.95763771999918,54390.073564800005 2024-03-04,01:15:48.000,64,11143177,-795,0,1709514947,13028.690717619997,134.94353946000047,54390.1085004 2024-03-04,01:15:49.000,64,11143133,-795,0,1709514948,13028.636827139992,134.9012446800043,54389.954783760004 2024-03-04,01:15:50.000,64,11143150,-795,0,1709514949,13028.683981310001,134.91534294000303,54389.98273224 2024-03-04,01:15:51.000,64,11143127,-795,0,1709514950,13028.670508689996,134.9223920700024,54389.94779664001 2024-03-04,01:15:52.000,64,11143109,-795,0,1709514951,13028.650299759996,134.91534294000303,54389.8639512 2024-03-04,01:15:53.000,64,11143157,-795,0,1709514952,13028.650299759996,134.9012446800043,54389.81504136 2024-03-04,01:15:54.000,64,11143095,-795,0,1709514953,13028.657036069992,134.91534294000303,54389.84997696001 2024-03-04,01:15:55.000,64,11143131,-795,0,1709514954,13028.616618209991,134.88009728999896,54389.7242088 2024-03-04,01:15:56.000,64,11143082,-795,0,1709514955,13028.569464039996,134.89419554999768,54389.53555656 2024-03-04,01:15:57.000,64,11143145,-795,0,1709514956,13028.582936660001,134.83075338000344,54389.521582320005 2024-03-04,01:15:58.000,64,11143116,-795,0,1709514957,13028.495364629991,134.82370425000408,54389.38183992 2024-03-04,01:15:59.000,64,11143166,-795,0,1709514958,13028.448210459996,134.7250164299985,54389.41677552001 2024-03-04,01:16:00.000,64,11143160,-795,0,1709514959,13028.347165809995,134.76026208000258,54389.45869824 2024-03-04,01:16:01.000,64,11143117,-795,0,1709514960,13028.225912229995,134.76731121000194,54389.38882704 2024-03-04,01:16:02.000,64,11143059,-795,0,1709514961,13028.017086619999,134.89419554999768,54389.17921344001 2024-03-04,01:16:03.000,64,11143096,-795,0,1709514962,13027.990141379989,134.95763771999918,54389.20716192001 2024-03-04,01:16:04.000,64,11143150,-795,0,1709514963,13027.983405069994,135.04222727999877,54389.256071760006 2024-03-04,01:16:05.000,64,11143160,-795,0,1709514964,13027.990141379989,135.04222727999877,54389.24908464001 2024-03-04,01:16:06.000,64,11143146,-795,0,1709514965,13027.902569349993,135.05632554000476,54389.10934224001 2024-03-04,01:16:07.000,64,11143103,-795,0,1709514966,13027.929514589989,135.0210798900007,54389.116329360004 2024-03-04,01:16:08.000,64,11143158,-795,0,1709514967,13027.895833039998,134.99288337000326,54389.24209752 2024-03-04,01:16:09.000,64,11143132,-795,0,1709514968,13027.889096729989,134.97878511000454,54389.22113616 2024-03-04,01:16:10.000,64,11143135,-795,0,1709514969,13027.747634220003,134.96468684999854,54388.85780592 2024-03-04,01:16:11.000,64,11143123,-795,0,1709514970,13027.747634220003,134.9364903300011,54388.9556256 2024-03-04,01:16:12.000,64,11143099,-795,0,1709514971,13027.680271119993,134.91534294000303,54388.90671576 2024-03-04,01:16:13.000,64,11143171,-795,0,1709514972,13027.707216360002,134.89419554999768,54388.96261272001 2024-03-04,01:16:14.000,64,11143146,-795,0,1709514973,13027.626380640002,134.90829381000367,54388.79492184001 2024-03-04,01:16:15.000,64,11143152,-795,0,1709514974,13027.633116949997,134.86599903000024,54388.83684456 2024-03-04,01:16:16.000,64,11143170,-795,0,1709514975,13027.599435399992,134.8730481599996,54388.78793472 2024-03-04,01:16:17.000,64,11143138,-795,0,1709514976,13027.660062189992,134.84485164000216,54388.86479304 2024-03-04,01:16:18.000,64,11143115,-795,0,1709514977,13027.585962780002,134.85894990000088,54388.73902488 2024-03-04,01:16:19.000,64,11143133,-795,0,1709514978,13027.579226469992,134.83075338000344,54388.6412052 2024-03-04,01:16:20.000,64,11143147,-795,0,1709514979,13027.538808609992,134.85190077000152,54388.585308240006 2024-03-04,01:16:21.000,64,11143158,-795,0,1709514980,13027.484918130001,134.81665512000473,54388.466527200006 2024-03-04,01:16:22.000,64,11143152,-795,0,1709514981,13027.444500270001,134.8378025100028,54388.4315916 2024-03-04,01:16:23.000,64,11143175,-795,0,1709514982,13027.478181819992,134.84485164000216,54388.30582344 2024-03-04,01:16:24.000,64,11143145,-795,0,1709514983,13027.545544920002,134.82370425000408,54388.54338552 2024-03-04,01:16:25.000,64,11143131,-795,0,1709514984,13027.525335990002,134.8096059899981,54388.48748856001 2024-03-04,01:16:26.000,64,11143111,-795,0,1709514985,13027.484918130001,134.85190077000152,54388.35473328 2024-03-04,01:16:27.000,64,11143142,-795,0,1709514986,13027.491654439997,134.79550772999937,54388.22197800001 2024-03-04,01:16:28.000,64,11143134,-795,0,1709514987,13027.471445509997,134.80255685999873,54388.23595224 2024-03-04,01:16:29.000,64,11143177,-795,0,1709514988,13027.478181819992,134.7884586,54388.21499088 2024-03-04,01:16:30.000,64,11143141,-795,0,1709514989,13027.437763959992,134.8096059899981,54388.277874960004 2024-03-04,01:16:31.000,64,11143140,-795,0,1709514990,13027.397346099991,134.80255685999873,54388.22197800001 2024-03-04,01:16:32.000,64,11143171,-795,0,1709514991,13027.363664550001,134.76026208000258,54388.180055280005 2024-03-04,01:16:33.000,64,11143132,-795,0,1709514992,13027.424291340001,134.78140947000065,54388.12415832001 2024-03-04,01:16:34.000,64,11143141,-795,0,1709514993,13027.377137169991,134.80255685999873,54388.1171712 2024-03-04,01:16:35.000,64,11143168,-795,0,1709514994,13027.404082410001,134.7884586,54388.110184080004 2024-03-04,01:16:36.000,64,11143173,-795,0,1709514995,13027.397346099991,134.7884586,54388.17306816001 2024-03-04,01:16:37.000,64,11143144,-795,0,1709514996,13027.383873480001,134.81665512000473,54387.99839016 2024-03-04,01:16:38.000,64,11143186,-795,0,1709514997,13027.383873480001,134.8096059899981,54387.90057048 2024-03-04,01:16:39.000,64,11143134,-795,0,1709514998,13027.451236579996,134.80255685999873,54387.94948032 2024-03-04,01:16:40.000,64,11143137,-795,0,1709514999,13027.464709200001,134.84485164000216,54388.082235600006 2024-03-04,01:16:41.000,64,11143116,-795,0,1709515000,13027.505127060002,134.81665512000473,54388.04031288 2024-03-04,01:16:42.000,64,11143126,-795,0,1709515001,13027.424291340001,134.85190077000152,54387.92851896 2024-03-04,01:16:43.000,64,11143166,-795,0,1709515002,13027.437763959992,134.85894990000088,54387.73986672001 2024-03-04,01:16:44.000,64,11143105,-795,0,1709515003,13027.511863369997,134.9012446800043,54387.85166064 2024-03-04,01:16:45.000,64,11143142,-795,0,1709515004,13027.565753850002,134.9223920700024,54387.942493200004 2024-03-04,01:16:46.000,64,11143072,-795,0,1709515005,13027.565753850002,134.9717359799979,54387.963454560006 2024-03-04,01:16:47.000,64,11143136,-795,0,1709515006,13027.579226469992,134.9858342400039,54387.83069928 2024-03-04,01:16:48.000,64,11143171,-795,0,1709515007,13027.572490159997,134.9858342400039,54387.8027508 2024-03-04,01:16:49.000,64,11143122,-795,0,1709515008,13027.639853259992,134.99288337000326,54387.844673520005 2024-03-04,01:16:50.000,64,11143094,-795,0,1709515009,13027.626380640002,135.0210798900007,54387.78877656001 2024-03-04,01:16:51.000,64,11143144,-795,0,1709515010,13027.653325879997,135.07042380000348,54387.70493112 2024-03-04,01:16:52.000,64,11143168,-795,0,1709515011,13027.633116949997,135.11271857999964,54387.56518872 2024-03-04,01:16:53.000,64,11143091,-795,0,1709515012,13027.687007430002,135.13386596999771,54387.56518872 2024-03-04,01:16:54.000,64,11143144,-795,0,1709515013,13027.727425290002,135.13386596999771,54387.65602128 2024-03-04,01:16:55.000,64,11143150,-795,0,1709515014,13027.774579459998,135.11271857999964,54387.66999552001 2024-03-04,01:16:56.000,64,11143143,-795,0,1709515015,13027.720688979993,135.1479642300037,54387.62108568001 2024-03-04,01:16:57.000,64,11143130,-795,0,1709515016,13027.713952669998,135.16206249000243,54387.49531752 2024-03-04,01:16:58.000,64,11143085,-795,0,1709515017,13027.754370529998,135.1691116200018,54387.56518872 2024-03-04,01:16:59.000,64,11143138,-795,0,1709515018,13027.761106839993,135.1832098800005,54387.509291760005 2024-03-04,01:17:00.000,64,11143137,-795,0,1709515019,13027.693743739997,135.22550466000393,54387.46736904 2024-03-04,01:17:01.000,64,11143121,-795,0,1709515020,13027.639853259992,135.246652050002,54387.271729680004 2024-03-04,01:17:02.000,64,11143144,-795,0,1709515021,13027.626380640002,135.2818976999988,54387.243781200006 2024-03-04,01:17:03.000,64,11143114,-795,0,1709515022,13027.727425290002,135.31009422000352,54387.44640768 2024-03-04,01:17:04.000,64,11143163,-795,0,1709515023,13027.666798500002,135.33829074000096,54387.341600880005 2024-03-04,01:17:05.000,64,11143151,-795,0,1709515024,13027.666798500002,135.35943812999903,54387.26474256001 2024-03-04,01:17:06.000,64,11143116,-795,0,1709515025,13027.646589570002,135.41583117000118,54387.076090320006 2024-03-04,01:17:07.000,64,11143124,-795,0,1709515026,13027.646589570002,135.44402768999862,54387.11102592 2024-03-04,01:17:08.000,64,11143102,-795,0,1709515027,13027.619644329992,135.46517508000397,54387.08307744 2024-03-04,01:17:09.000,64,11143183,-795,0,1709515028,13027.592699089997,135.5286172499982,54387.04814184001 2024-03-04,01:17:10.000,64,11143167,-795,0,1709515029,13027.559017539992,135.5286172499982,54387.04115472 2024-03-04,01:17:11.000,64,11143118,-795,0,1709515030,13027.410818719996,135.6414033300025,54386.83154112001 2024-03-04,01:17:12.000,64,11143155,-795,0,1709515031,13027.606171710002,135.577961160001,54386.99224488 2024-03-04,01:17:13.000,64,11143130,-795,0,1709515032,13027.565753850002,135.62025594000443,54386.908399440006 2024-03-04,01:17:14.000,64,11143124,-795,0,1709515033,13027.538808609992,135.577961160001,54386.92237368 2024-03-04,01:17:15.000,64,11143153,-795,0,1709515034,13027.491654439997,135.54976464000356,54386.908399440006 2024-03-04,01:17:16.000,64,11143159,-795,0,1709515035,13027.484918130001,135.5920594199997,54386.83154112001 2024-03-04,01:17:17.000,64,11143140,-795,0,1709515036,13027.484918130001,135.6132068099978,54386.670837360005 2024-03-04,01:17:18.000,64,11143165,-795,0,1709515037,13027.431027649996,135.6414033300025,54386.67782448 2024-03-04,01:17:19.000,64,11143133,-795,0,1709515038,13027.471445509997,135.6414033300025,54386.78263128001 2024-03-04,01:17:20.000,64,11143154,-795,0,1709515039,13027.417555029991,135.6132068099978,54386.60795328 2024-03-04,01:17:21.000,64,11143164,-795,0,1709515040,13027.451236579996,135.62730507000379,54386.6848116 2024-03-04,01:17:22.000,64,11143114,-795,0,1709515041,13027.370400859996,135.66255072000058,54386.49615936001 2024-03-04,01:17:23.000,64,11143134,-795,0,1709515042,13027.424291340001,135.63435420000314,54386.4402624 2024-03-04,01:17:24.000,64,11143191,-795,0,1709515043,13027.397346099991,135.62730507000379,54386.46122376 2024-03-04,01:17:25.000,64,11143129,-795,0,1709515044,13027.431027649996,135.62025594000443,54386.39833968001 2024-03-04,01:17:26.000,64,11143153,-795,0,1709515045,13027.32324669,135.5920594199997,54386.29353288 2024-03-04,01:17:27.000,64,11143093,-795,0,1709515046,13027.383873480001,135.577961160001,54386.31449424 2024-03-04,01:17:28.000,64,11143168,-795,0,1709515047,13027.404082410001,135.5145189899995,54386.39135256 2024-03-04,01:17:29.000,64,11143095,-795,0,1709515048,13027.431027649996,135.53566638000484,54386.32846848001 2024-03-04,01:17:30.000,64,11143113,-795,0,1709515049,13027.390609789996,135.50746986000013,54386.237635920006 2024-03-04,01:17:31.000,64,11143109,-795,0,1709515050,13027.377137169991,135.52156811999885,54386.16077760001 2024-03-04,01:17:32.000,64,11143162,-795,0,1709515051,13027.309774069996,135.47222421000333,54386.06295792001 2024-03-04,01:17:33.000,64,11143123,-795,0,1709515052,13027.32324669,135.50746986000013,54385.99308672001 2024-03-04,01:17:34.000,64,11143175,-795,0,1709515053,13027.316510379991,135.47222421000333,54386.15379048 2024-03-04,01:17:35.000,64,11143125,-795,0,1709515054,13027.336719309991,135.3946837800031,54386.167764720005 2024-03-04,01:17:36.000,64,11143154,-795,0,1709515055,13027.309774069996,135.38763465000375,54386.04199656001 2024-03-04,01:17:37.000,64,11143165,-795,0,1709515056,13027.370400859996,135.34533987000032,54386.10488064 2024-03-04,01:17:38.000,64,11143115,-795,0,1709515057,13027.24241097,135.30304509000416,54385.83937008 2024-03-04,01:17:39.000,64,11143130,-795,0,1709515058,13027.32324669,135.26075031000073,54385.97911248 2024-03-04,01:17:40.000,64,11143141,-795,0,1709515059,13027.289565139996,135.22550466000393,54385.96513824 2024-03-04,01:17:41.000,64,11143169,-795,0,1709515060,13027.23567465999,135.20435726999858,54385.762511760004 2024-03-04,01:17:42.000,64,11143137,-795,0,1709515061,13027.19525679999,135.1832098800005,54385.79046024 2024-03-04,01:17:43.000,64,11143123,-795,0,1709515062,13027.23567465999,135.1479642300037,54385.89526704001 2024-03-04,01:17:44.000,64,11143119,-795,0,1709515063,13027.17504786999,135.10566945000028,54385.86033144 2024-03-04,01:17:45.000,64,11143189,-795,0,1709515064,13027.11442107999,135.07042380000348,54385.80443448001 2024-03-04,01:17:46.000,64,11143117,-795,0,1709515065,13027.02011274,135.04927640999813,54385.615782240006 2024-03-04,01:17:47.000,64,11143162,-795,0,1709515066,13027.006640119995,134.9858342400039,54385.615782240006 2024-03-04,01:17:48.000,64,11143170,-795,0,1709515067,13026.97969488,134.95763771999918,54385.62975648 2024-03-04,01:17:49.000,64,11143146,-795,0,1709515068,13026.95274963999,134.9223920700024,54385.58084664 2024-03-04,01:17:50.000,64,11143123,-795,0,1709515069,13026.87191391999,134.8730481599996,54385.42014288001 2024-03-04,01:17:51.000,64,11143177,-795,0,1709515070,13026.865177609994,134.83075338000344,54385.427130000004 2024-03-04,01:17:52.000,64,11143138,-795,0,1709515071,13026.858441299999,134.82370425000408,54385.378220160004 2024-03-04,01:17:53.000,64,11143158,-795,0,1709515072,13026.85170498999,134.78140947000065,54385.51796256001 2024-03-04,01:17:54.000,64,11143094,-795,0,1709515073,13026.784341889994,134.73206555999786,54385.427130000004 2024-03-04,01:17:55.000,64,11143164,-795,0,1709515074,13026.777605579999,134.70386904000043,54385.37123304001 2024-03-04,01:17:56.000,64,11143153,-795,0,1709515075,13026.676560929998,134.66862339000363,54385.25245200001 2024-03-04,01:17:57.000,64,11143138,-795,0,1709515076,13026.649615689988,134.60518122000212,54385.24546488 2024-03-04,01:17:58.000,64,11143174,-795,0,1709515077,13026.669824619989,134.60518122000212,54385.280400480005 2024-03-04,01:17:59.000,64,11143116,-795,0,1709515078,13026.636143069998,134.5769847000047,54385.259439120004 2024-03-04,01:18:00.000,64,11143132,-795,0,1709515079,13026.568779970003,134.54173905000061,54385.27341336001 2024-03-04,01:18:01.000,64,11143165,-795,0,1709515080,13026.555307349998,134.53468992000126,54385.161619440005 2024-03-04,01:18:02.000,64,11143097,-795,0,1709515081,13026.434053769997,134.45714949000103,54385.02886416 2024-03-04,01:18:03.000,64,11143129,-795,0,1709515082,13026.434053769997,134.49944427000446,54385.077774 2024-03-04,01:18:04.000,64,11143130,-795,0,1709515083,13026.407108530002,134.45010036000167,54385.01488992001 2024-03-04,01:18:05.000,64,11143164,-795,0,1709515084,13026.373426979997,134.41485471000487,54385.04982552 2024-03-04,01:18:06.000,64,11143122,-795,0,1709515085,13026.285854950002,134.3796090600008,54384.86816040001 2024-03-04,01:18:07.000,64,11143131,-795,0,1709515086,13026.299327569992,134.38665819000016,54384.91707024001 2024-03-04,01:18:08.000,64,11143165,-795,0,1709515087,13026.292591259997,134.3796090600008,54385.091748240004 2024-03-04,01:18:09.000,64,11143153,-795,0,1709515088,13026.265646020001,134.40075644999888,54385.042838400004 2024-03-04,01:18:10.000,64,11143141,-795,0,1709515089,13026.211755539996,134.344363410004,54384.96598008001 2024-03-04,01:18:11.000,64,11143139,-795,0,1709515090,13026.151128749996,134.344363410004,54384.91707024001 2024-03-04,01:18:12.000,64,11143138,-795,0,1709515091,13025.99619361999,134.3796090600008,54384.609636960005 2024-03-04,01:18:13.000,64,11143170,-795,0,1709515092,13026.04334779,134.33731428000465,54384.68649528 2024-03-04,01:18:14.000,64,11143140,-795,0,1709515093,13026.070293029996,134.30206863000058,54384.79828920001 2024-03-04,01:18:15.000,64,11143127,-795,0,1709515094,13026.05682040999,134.30911775999994,54384.81925056001 2024-03-04,01:18:16.000,64,11143134,-795,0,1709515095,13026.029875169996,134.26682298000378,54384.77034072001 2024-03-04,01:18:17.000,64,11143145,-795,0,1709515096,13025.99619361999,134.26682298000378,54384.63059832001 2024-03-04,01:18:18.000,64,11143180,-795,0,1709515097,13026.029875169996,134.20338081000227,54384.74239224 2024-03-04,01:18:19.000,64,11143102,-795,0,1709515098,13025.949039449995,134.1963316800029,54384.728418000006 2024-03-04,01:18:20.000,64,11143150,-795,0,1709515099,13025.93556682999,134.1681351599982,54384.74937936001 2024-03-04,01:18:21.000,64,11143152,-795,0,1709515100,13025.827785869995,134.20338081000227,54384.49784304 2024-03-04,01:18:22.000,64,11143145,-795,0,1709515101,13025.76042277,134.1681351599982,54384.48386880001 2024-03-04,01:18:23.000,64,11143206,-795,0,1709515102,13025.827785869995,134.16108602999884,54384.61662408 2024-03-04,01:18:24.000,64,11143132,-795,0,1709515103,13025.706532289994,134.12584038000205,54384.45592032 2024-03-04,01:18:25.000,64,11143167,-795,0,1709515104,13025.686323359994,134.1963316800029,54384.43495896001 2024-03-04,01:18:26.000,64,11143134,-795,0,1709515105,13025.625696569994,134.1681351599982,54384.379062 2024-03-04,01:18:27.000,64,11143113,-795,0,1709515106,13025.605487639994,134.17518429000484,54384.393036240006 2024-03-04,01:18:28.000,64,11143140,-795,0,1709515107,13025.578542399999,134.14698777000012,54384.393036240006 2024-03-04,01:18:29.000,64,11143152,-795,0,1709515108,13025.538124539999,134.13993864000076,54384.30220368 2024-03-04,01:18:30.000,64,11143140,-795,0,1709515109,13025.524651919994,134.1681351599982,54384.35111352 2024-03-04,01:18:31.000,64,11143167,-795,0,1709515110,13025.484234059993,134.20338081000227,54384.29521656001 2024-03-04,01:18:32.000,64,11143128,-795,0,1709515111,13025.430343579988,134.217479070001,54384.30220368 2024-03-04,01:18:33.000,64,11143142,-795,0,1709515112,13025.410134649988,134.22452820000035,54384.35810064 2024-03-04,01:18:34.000,64,11143152,-795,0,1709515113,13025.342771549993,134.22452820000035,54384.28822944 2024-03-04,01:18:35.000,64,11143161,-795,0,1709515114,13025.315826309998,134.28797037000186,54384.23233248 2024-03-04,01:18:36.000,64,11143188,-795,0,1709515115,13025.248463210002,134.27387211000314,54384.05066736001 2024-03-04,01:18:37.000,64,11143114,-795,0,1709515116,13025.181100109992,134.30206863000058,54384.09259008 2024-03-04,01:18:38.000,64,11143171,-795,0,1709515117,13025.194572729997,134.30206863000058,54384.16246128 2024-03-04,01:18:39.000,64,11143128,-795,0,1709515118,13025.167627490002,134.33731428000465,54384.204384000004 2024-03-04,01:18:40.000,64,11143177,-795,0,1709515119,13025.113737009997,134.3161668899993,54384.14149992 2024-03-04,01:18:41.000,64,11143149,-795,0,1709515120,13025.073319149997,134.344363410004,54384.12752568001 2024-03-04,01:18:42.000,64,11143115,-795,0,1709515121,13025.005956050001,134.3161668899993,54383.81310528001 2024-03-04,01:18:43.000,64,11143129,-795,0,1709515122,13024.972274499996,134.37255993000144,54383.84804088 2024-03-04,01:18:44.000,64,11143139,-795,0,1709515123,13024.958801879991,134.39370731999952,54383.81310528001 2024-03-04,01:18:45.000,64,11143131,-795,0,1709515124,13024.938592949991,134.3796090600008,54383.93188632001 2024-03-04,01:18:46.000,64,11143170,-795,0,1709515125,13024.931856639996,134.4289529700036,54383.91092496001 2024-03-04,01:18:47.000,64,11143127,-795,0,1709515126,13024.86449354,134.49239513999783,54383.820092400005 2024-03-04,01:18:48.000,64,11143101,-795,0,1709515127,13024.80386675,134.5276407900019,54383.75720832 2024-03-04,01:18:49.000,64,11143125,-795,0,1709515128,13024.830811989996,134.52059166000254,54383.84804088 2024-03-04,01:18:50.000,64,11143144,-795,0,1709515129,13024.810603059996,134.50649340000382,54383.76419544001 2024-03-04,01:18:51.000,64,11143161,-795,0,1709515130,13024.74323996,134.5769847000047,54383.63842728 2024-03-04,01:18:52.000,64,11143161,-795,0,1709515131,13024.68261317,134.56993556999805,54383.51265912 2024-03-04,01:18:53.000,64,11143101,-795,0,1709515132,13024.628722689995,134.5769847000047,54383.44278792 2024-03-04,01:18:54.000,64,11143154,-795,0,1709515133,13024.65566792999,134.5769847000047,54383.533620480004 2024-03-04,01:18:55.000,64,11143150,-795,0,1709515134,13024.62198638,134.63337773999956,54383.58253032 2024-03-04,01:18:56.000,64,11143125,-795,0,1709515135,13024.55462327999,134.6263286100002,54383.44278792 2024-03-04,01:18:57.000,64,11143121,-795,0,1709515136,13024.53441434999,134.675672520003,54383.317019760005 2024-03-04,01:18:58.000,64,11143102,-795,0,1709515137,13024.49399648999,134.64747599999828,54383.32400688 2024-03-04,01:18:59.000,64,11143137,-795,0,1709515138,13024.419897079999,134.69681991000107,54383.44977504 2024-03-04,01:19:00.000,64,11143162,-795,0,1709515139,13024.440106009999,134.675672520003,54383.40785232001 2024-03-04,01:19:01.000,64,11143145,-795,0,1709515140,13024.318852429999,134.73206555999786,54383.100419040005 2024-03-04,01:19:02.000,64,11143175,-795,0,1709515141,13024.372742909989,134.7250164299985,54383.17727736 2024-03-04,01:19:03.000,64,11143137,-795,0,1709515142,13024.41316076999,134.69681991000107,54383.24714856 2024-03-04,01:19:04.000,64,11143174,-795,0,1709515143,13024.399688149999,134.70386904000043,54383.18426448 2024-03-04,01:19:05.000,64,11143140,-795,0,1709515144,13024.406424459994,134.7109181699998,54383.07945768 2024-03-04,01:19:06.000,64,11143163,-795,0,1709515145,13024.359270289999,134.6545251300049,54382.92574104001 2024-03-04,01:19:07.000,64,11143146,-795,0,1709515146,13024.379479219999,134.64042686999892,54382.83490848001 2024-03-04,01:19:08.000,64,11143159,-795,0,1709515147,13024.49399648999,134.6263286100002,54382.83490848001 2024-03-04,01:19:09.000,64,11143165,-795,0,1709515148,13024.63545899999,134.66862339000363,54382.716127440006 2024-03-04,01:19:10.000,64,11143134,-795,0,1709515149,13024.628722689995,134.79550772999937,54382.716127440006 2024-03-04,01:19:11.000,64,11143187,-795,0,1709515150,13024.60177745,134.9364903300011,54382.695166080004 2024-03-04,01:19:12.000,64,11143125,-795,0,1709515151,13024.53441434999,134.97878511000454,54382.695166080004 2024-03-04,01:19:13.000,64,11143068,-795,0,1709515152,13024.312116119989,135.12681683999836,54382.75106304 2024-03-04,01:19:14.000,64,11143153,-795,0,1709515153,13024.45357862999,135.0845220600022,54382.70914032001 2024-03-04,01:19:15.000,64,11143119,-795,0,1709515154,13024.345797669994,135.11271857999964,54382.7021532 2024-03-04,01:19:16.000,64,11143100,-795,0,1709515155,13024.312116119989,135.07747293000284,54382.53446232 2024-03-04,01:19:17.000,64,11143163,-795,0,1709515156,13024.298643499998,135.07042380000348,54382.53446232 2024-03-04,01:19:18.000,64,11143171,-795,0,1709515157,13024.278434569998,135.07747293000284,54382.35279720001 2024-03-04,01:19:19.000,64,11143156,-795,0,1709515158,13024.446842319994,135.07042380000348,54382.73010168 2024-03-04,01:19:20.000,64,11143133,-795,0,1709515159,13024.47378755999,135.07042380000348,54382.68119184 2024-03-04,01:19:21.000,64,11143140,-795,0,1709515160,13024.460314939999,135.0845220600022,54382.60433352 2024-03-04,01:19:22.000,64,11143127,-795,0,1709515161,13024.406424459994,135.07747293000284,54382.380745680006 2024-03-04,01:19:23.000,64,11143119,-795,0,1709515162,13024.399688149999,135.119767709999,54382.48555248 2024-03-04,01:19:24.000,64,11143112,-795,0,1709515163,13024.467051249994,135.12681683999836,54382.457604 2024-03-04,01:19:25.000,64,11143127,-795,0,1709515164,13024.487260179994,135.15501336000307,54382.40869416 2024-03-04,01:19:26.000,64,11143132,-795,0,1709515165,13024.406424459994,135.1832098800005,54382.27593888 2024-03-04,01:19:27.000,64,11143119,-795,0,1709515166,13024.419897079999,135.23960292000265,54382.310874480005 2024-03-04,01:19:28.000,64,11143136,-795,0,1709515167,13024.52094173,135.2818976999988,54382.46459112 2024-03-04,01:19:29.000,64,11143157,-795,0,1709515168,13024.527678039994,135.30304509000416,54382.429655520005 2024-03-04,01:19:30.000,64,11143158,-795,0,1709515169,13024.568095899995,135.3312416100016,54382.34581008 2024-03-04,01:19:31.000,64,11143154,-795,0,1709515170,13024.54115066,135.38763465000375,54382.33882296 2024-03-04,01:19:32.000,64,11143136,-795,0,1709515171,13024.51420541999,135.3805855200044,54382.03837680001 2024-03-04,01:19:33.000,64,11143147,-795,0,1709515172,13024.58156852,135.42288030000054,54382.192093440004 2024-03-04,01:19:34.000,64,11143145,-795,0,1709515173,13024.527678039994,135.41583117000118,54382.20606768001 2024-03-04,01:19:35.000,64,11143099,-795,0,1709515174,13024.64219531,135.45812595000461,54382.39471992 2024-03-04,01:19:36.000,64,11143150,-795,0,1709515175,13024.669140549995,135.45812595000461,54382.34581008 2024-03-04,01:19:37.000,64,11143115,-795,0,1709515176,13024.7028221,135.45812595000461,54382.380745680006 2024-03-04,01:19:38.000,64,11143119,-795,0,1709515177,13024.7028221,135.50042073000077,54382.19908056 2024-03-04,01:19:39.000,64,11143108,-795,0,1709515178,13024.72303103,135.50042073000077,54382.143183600005 2024-03-04,01:19:40.000,64,11143175,-795,0,1709515179,13024.75671257999,135.47222421000333,54382.25497752001 2024-03-04,01:19:41.000,64,11143140,-795,0,1709515180,13024.770185199995,135.53566638000484,54382.1781192 2024-03-04,01:19:42.000,64,11143157,-795,0,1709515181,13024.82407568,135.5145189899995,54382.16414496001 2024-03-04,01:19:43.000,64,11143115,-795,0,1709515182,13024.898175089991,135.54976464000356,54382.3178616 2024-03-04,01:19:44.000,64,11143181,-795,0,1709515183,13024.918384019991,135.55681377000292,54382.32484872001 2024-03-04,01:19:45.000,64,11143179,-795,0,1709515184,13024.965538190001,135.60615767999843,54382.261964640005 2024-03-04,01:19:46.000,64,11143137,-795,0,1709515185,13024.898175089991,135.60615767999843,54382.06632528001 2024-03-04,01:19:47.000,64,11143109,-795,0,1709515186,13024.925120330001,135.66255072000058,54382.1781192 2024-03-04,01:19:48.000,64,11143183,-795,0,1709515187,13024.931856639996,135.66255072000058,54382.16414496001 2024-03-04,01:19:49.000,64,11143141,-795,0,1709515188,13024.925120330001,135.71189463000337,54382.192093440004 2024-03-04,01:19:50.000,64,11143153,-795,0,1709515189,13024.938592949991,135.73304202000145,54382.05235104 2024-03-04,01:19:51.000,64,11143149,-795,0,1709515190,13024.965538190001,135.78238593000424,54382.108248 2024-03-04,01:19:52.000,64,11143162,-795,0,1709515191,13025.053110219997,135.78238593000424,54382.0733124 2024-03-04,01:19:53.000,64,11143143,-795,0,1709515192,13025.066582840002,135.84582809999847,54382.213054800006 2024-03-04,01:19:54.000,64,11143126,-795,0,1709515193,13025.140682249992,135.84582809999847,54382.12920936 2024-03-04,01:19:55.000,64,11143162,-795,0,1709515194,13025.133945939997,135.85992636000447,54382.12920936 2024-03-04,01:19:56.000,64,11143166,-795,0,1709515195,13025.174363799997,135.83172983999975,54382.05235104 2024-03-04,01:19:57.000,64,11143146,-795,0,1709515196,13025.140682249992,135.81763158000103,54381.975492720005 2024-03-04,01:19:58.000,64,11143170,-795,0,1709515197,13025.187836420002,135.85287722999783,54382.0034412 2024-03-04,01:19:59.000,64,11143099,-795,0,1709515198,13025.282144759993,135.83172983999975,54382.213054800006 2024-03-04,01:20:00.000,64,11143175,-795,0,1709515199,13025.275408449997,135.77533680000488,54382.213054800006 2024-03-04,01:20:01.000,64,11143119,-795,0,1709515200,13025.309090000002,135.78238593000424,54382.18510632001 2024-03-04,01:20:02.000,64,11143105,-795,0,1709515201,13025.309090000002,135.75418940999953,54382.01741544001 2024-03-04,01:20:03.000,64,11143123,-795,0,1709515202,13025.268672140002,135.76123853999889,54382.03138968 2024-03-04,01:20:04.000,64,11143130,-795,0,1709515203,13025.356244169998,135.704845500004,54382.01741544001 2024-03-04,01:20:05.000,64,11143157,-795,0,1709515204,13025.288881070002,135.69779637000465,54382.045363920006 2024-03-04,01:20:06.000,64,11143150,-795,0,1709515205,13025.288881070002,135.69074723999802,54381.94754424001 2024-03-04,01:20:07.000,64,11143155,-795,0,1709515206,13025.275408449997,135.7400911500008,54381.96850560001 2024-03-04,01:20:08.000,64,11143182,-795,0,1709515207,13025.295617379998,135.7400911500008,54382.08029952 2024-03-04,01:20:09.000,64,11143141,-795,0,1709515208,13025.322562619993,135.77533680000488,54382.12920936 2024-03-04,01:20:10.000,64,11143139,-795,0,1709515209,13025.369716789988,135.80353332000232,54382.10126088 2024-03-04,01:20:11.000,64,11143133,-795,0,1709515210,13025.309090000002,135.8387789699991,54382.13619648001 2024-03-04,01:20:12.000,64,11143192,-795,0,1709515211,13025.362980479993,135.8881228800019,54382.01042832 2024-03-04,01:20:13.000,64,11143123,-795,0,1709515212,13025.362980479993,135.96566331000213,54382.024402560004 2024-03-04,01:20:14.000,64,11143135,-795,0,1709515213,13025.268672140002,136.06435113000043,54382.13619648001 2024-03-04,01:20:15.000,64,11143122,-795,0,1709515214,13025.450552509988,135.97976157000085,54382.19908056 2024-03-04,01:20:16.000,64,11143122,-795,0,1709515215,13025.524651919994,136.01500721999764,54382.24100328 2024-03-04,01:20:17.000,64,11143146,-795,0,1709515216,13025.598751329999,136.04320374000235,54382.17113208 2024-03-04,01:20:18.000,64,11143168,-795,0,1709515217,13025.639169189999,136.036154610003,54382.28292600001 2024-03-04,01:20:19.000,64,11143107,-795,0,1709515218,13025.767159079995,136.05730200000107,54382.22702904 2024-03-04,01:20:20.000,64,11143140,-795,0,1709515219,13025.807576939995,136.036154610003,54382.23401616001 2024-03-04,01:20:21.000,64,11143162,-795,0,1709515220,13025.91535789999,136.04320374000235,54382.24100328 2024-03-04,01:20:22.000,64,11143154,-795,0,1709515221,13025.91535789999,136.02205635000428,54382.28292600001 2024-03-04,01:20:23.000,64,11143148,-795,0,1709515222,13026.01640254999,136.036154610003,54382.429655520005 2024-03-04,01:20:24.000,64,11143135,-795,0,1709515223,13026.077029339991,136.02910548000364,54382.44362976 2024-03-04,01:20:25.000,64,11143168,-795,0,1709515224,13026.151128749996,136.01500721999764,54382.457604 2024-03-04,01:20:26.000,64,11143124,-795,0,1709515225,13026.117447199991,136.00795808999828,54382.28991312 2024-03-04,01:20:27.000,64,11143113,-795,0,1709515226,13026.164601370001,135.99385982999956,54382.380745680006 2024-03-04,01:20:28.000,64,11143153,-795,0,1709515227,13026.225228160001,135.9868107000002,54382.37375856001 2024-03-04,01:20:29.000,64,11143159,-795,0,1709515228,13026.306063880002,135.96566331000213,54382.32484872001 2024-03-04,01:20:30.000,64,11143153,-795,0,1709515229,13026.346481740002,135.9868107000002,54382.359784320004 2024-03-04,01:20:31.000,64,11143164,-795,0,1709515230,13026.393635909997,135.99385982999956,54382.310874480005 2024-03-04,01:20:32.000,64,11143163,-795,0,1709515231,13026.400372219992,135.94451592000405,54382.30388736001 2024-03-04,01:20:33.000,64,11143143,-795,0,1709515232,13026.535098419998,135.96566331000213,54382.41568128 2024-03-04,01:20:34.000,64,11143137,-795,0,1709515233,13026.494680559998,135.94451592000405,54382.35279720001 2024-03-04,01:20:35.000,64,11143157,-795,0,1709515234,13026.575516279998,135.96566331000213,54382.3178616 2024-03-04,01:20:36.000,64,11143153,-795,0,1709515235,13026.575516279998,135.93041765999806,54382.22004192 2024-03-04,01:20:37.000,64,11143126,-795,0,1709515236,13026.622670449993,135.94451592000405,54382.15017072 2024-03-04,01:20:38.000,64,11143159,-795,0,1709515237,13026.663088309993,135.94451592000405,54382.23401616001 2024-03-04,01:20:39.000,64,11143182,-795,0,1709515238,13026.703506169993,135.9515650500034,54382.01741544001 2024-03-04,01:20:40.000,64,11143169,-795,0,1709515239,13026.844968679994,135.8881228800019,54382.39471992 2024-03-04,01:20:41.000,64,11143135,-795,0,1709515240,13026.885386539994,135.89517201000126,54382.37375856001 2024-03-04,01:20:42.000,64,11143087,-795,0,1709515241,13026.87191391999,135.89517201000126,54382.24100328 2024-03-04,01:20:43.000,64,11143140,-795,0,1709515242,13026.99316749999,135.9233685299987,54382.24100328 2024-03-04,01:20:44.000,64,11143171,-795,0,1709515243,13026.97969488,135.8881228800019,54382.23401616001 2024-03-04,01:20:45.000,64,11143178,-795,0,1709515244,13027.067266909995,135.9233685299987,54382.18510632001 2024-03-04,01:20:46.000,64,11143155,-795,0,1709515245,13027.026849049995,135.9515650500034,54382.13619648001 2024-03-04,01:20:47.000,64,11143140,-795,0,1709515246,13027.08073953,135.9374667900047,54382.19908056 2024-03-04,01:20:48.000,64,11143164,-795,0,1709515247,13027.15483893999,135.9374667900047,54382.3877328 2024-03-04,01:20:49.000,64,11143160,-795,0,1709515248,13027.21546572999,135.96566331000213,54382.33183584001 2024-03-04,01:20:50.000,64,11143142,-795,0,1709515249,13027.23567465999,135.97976157000085,54382.33183584001 2024-03-04,01:20:51.000,64,11143155,-795,0,1709515250,13027.309774069996,135.99385982999956,54382.18510632001 2024-03-04,01:20:52.000,64,11143126,-795,0,1709515251,13027.309774069996,135.97976157000085,54382.10126088 2024-03-04,01:20:53.000,64,11143159,-795,0,1709515252,13027.329982999996,136.01500721999764,54382.192093440004 2024-03-04,01:20:54.000,64,11143149,-795,0,1709515253,13027.397346099991,136.00090895999892,54382.28991312 2024-03-04,01:20:55.000,64,11143193,-795,0,1709515254,13027.464709200001,135.9727124400015,54382.3178616 2024-03-04,01:20:56.000,64,11143116,-795,0,1709515255,13027.457972889992,135.9515650500034,54382.25497752001 2024-03-04,01:20:57.000,64,11143183,-795,0,1709515256,13027.484918130001,135.93041765999806,54382.15017072 2024-03-04,01:20:58.000,64,11143101,-795,0,1709515257,13027.552281229997,135.9233685299987,54382.32484872001 2024-03-04,01:20:59.000,64,11143160,-795,0,1709515258,13027.585962780002,135.93041765999806,54382.23401616001 2024-03-04,01:21:00.000,64,11143141,-795,0,1709515259,13027.559017539992,135.89517201000126,54382.15017072 2024-03-04,01:21:01.000,64,11143159,-795,0,1709515260,13027.619644329992,135.88107375000254,54382.108248 2024-03-04,01:21:02.000,64,11143129,-795,0,1709515261,13027.660062189992,135.91631939999934,54382.15715784001 2024-03-04,01:21:03.000,64,11143134,-795,0,1709515262,13027.734161599998,135.87402462000318,54382.23401616001 2024-03-04,01:21:04.000,64,11143190,-795,0,1709515263,13027.808261009988,135.86697549000382,54382.34581008 2024-03-04,01:21:05.000,64,11143143,-795,0,1709515264,13027.902569349993,135.87402462000318,54382.33183584001 2024-03-04,01:21:06.000,64,11143155,-795,0,1709515265,13027.889096729989,135.8387789699991,54382.28991312 2024-03-04,01:21:07.000,64,11143150,-795,0,1709515266,13027.875624109998,135.87402462000318,54382.094273760005 2024-03-04,01:21:08.000,64,11143171,-795,0,1709515267,13027.889096729989,135.8246807100004,54382.12222224 2024-03-04,01:21:09.000,64,11143128,-795,0,1709515268,13027.949723519989,135.8246807100004,54382.13619648001 2024-03-04,01:21:10.000,64,11143193,-795,0,1709515269,13027.969932449989,135.81763158000103,54382.18510632001 2024-03-04,01:21:11.000,64,11143165,-795,0,1709515270,13027.983405069994,135.86697549000382,54382.08029952 2024-03-04,01:21:12.000,64,11143161,-795,0,1709515271,13027.990141379989,135.85992636000447,54382.11523512001 2024-03-04,01:21:13.000,64,11143181,-795,0,1709515272,13027.990141379989,135.8881228800019,54382.17113208 2024-03-04,01:21:14.000,64,11143163,-795,0,1709515273,13028.010350309989,135.90927026999998,54382.10126088 2024-03-04,01:21:15.000,64,11143167,-795,0,1709515274,13027.862151489993,135.9727124400015,54382.19908056 2024-03-04,01:21:16.000,64,11143163,-795,0,1709515275,13027.909305659989,135.90222114000062,54381.90562152 2024-03-04,01:21:17.000,64,11143168,-795,0,1709515276,13027.916041969998,135.85287722999783,54381.91959576001 2024-03-04,01:21:18.000,64,11143165,-795,0,1709515277,13027.990141379989,135.90222114000062,54382.01741544001 2024-03-04,01:21:19.000,64,11143133,-795,0,1709515278,13028.030559239989,135.9233685299987,54382.108248 2024-03-04,01:21:20.000,64,11143169,-795,0,1709515279,13028.057504479999,135.91631939999934,54382.03138968 2024-03-04,01:21:21.000,64,11143159,-795,0,1709515280,13028.023822929994,135.90222114000062,54382.094273760005 2024-03-04,01:21:22.000,64,11143129,-795,0,1709515281,13027.969932449989,135.87402462000318,54381.89863440001 2024-03-04,01:21:23.000,64,11143112,-795,0,1709515282,13028.023822929994,135.87402462000318,54381.93357 2024-03-04,01:21:24.000,64,11143178,-795,0,1709515283,13028.05076816999,135.85287722999783,54381.88466016 2024-03-04,01:21:25.000,64,11143148,-795,0,1709515284,13028.030559239989,135.81058245000168,54381.856711680004 2024-03-04,01:21:26.000,64,11143139,-795,0,1709515285,13027.983405069994,135.81058245000168,54381.7239564 2024-03-04,01:21:27.000,64,11143124,-795,0,1709515286,13028.010350309989,135.7894350600036,54381.7938276 2024-03-04,01:21:28.000,64,11143155,-795,0,1709515287,13028.07097709999,135.77533680000488,54381.877673040006 2024-03-04,01:21:29.000,64,11143153,-795,0,1709515288,13028.084449719994,135.73304202000145,54381.83575032 2024-03-04,01:21:30.000,64,11143116,-715,0,1709515289,13028.11139495999,135.76123853999889,54381.877673040006 2024-03-04,01:21:31.000,64,11143098,-795,0,1709515290,13028.124867579994,135.704845500004,54381.77286624 2024-03-04,01:21:32.000,64,11143158,-795,0,1709515291,13028.097922339999,135.76123853999889,54381.68203368001 2024-03-04,01:21:33.000,64,11143135,-795,0,1709515292,13028.1383402,135.69074723999802,54381.66107232001 2024-03-04,01:21:34.000,64,11143121,-795,0,1709515293,13028.205703299995,135.65550159000122,54381.80081472001 2024-03-04,01:21:35.000,64,11143118,-795,0,1709515294,13028.286539019995,135.62730507000379,54381.90562152 2024-03-04,01:21:36.000,64,11143168,-795,0,1709515295,13028.306747949995,135.60615767999843,54381.83575032 2024-03-04,01:21:37.000,64,11143141,-795,0,1709515296,13028.306747949995,135.5920594199997,54381.73094352001 2024-03-04,01:21:38.000,64,11143126,-795,0,1709515297,13028.38084736,135.6132068099978,54381.83575032 2024-03-04,01:21:39.000,64,11143166,-795,0,1709515298,13028.39431997999,135.60615767999843,54381.82177608001 2024-03-04,01:21:40.000,64,11143139,-795,0,1709515299,13028.428001529996,135.63435420000314,54381.81478896 2024-03-04,01:21:41.000,64,11143157,-795,0,1709515300,13028.428001529996,135.62730507000379,54381.640110960005 2024-03-04,01:21:42.000,64,11143142,-795,0,1709515301,13028.45494676999,135.60615767999843,54381.71696928 2024-03-04,01:21:43.000,64,11143142,-795,0,1709515302,13028.596409279991,135.5920594199997,54381.96151848 2024-03-04,01:21:44.000,64,11143156,-795,0,1709515303,13028.643563450001,135.58501029000035,54382.024402560004 2024-03-04,01:21:45.000,64,11143148,-795,0,1709515304,13028.670508689996,135.577961160001,54381.96850560001 2024-03-04,01:21:46.000,64,11143114,-795,0,1709515305,13028.636827139992,135.55681377000292,54381.77985336001 2024-03-04,01:21:47.000,64,11143077,-795,0,1709515306,13028.758080719992,135.54976464000356,54381.87068592001 2024-03-04,01:21:48.000,64,11143140,-795,0,1709515307,13028.805234890002,135.5145189899995,54381.877673040006 2024-03-04,01:21:49.000,64,11143176,-795,0,1709515308,13028.838916439992,135.50042073000077,54381.926582880005 2024-03-04,01:21:50.000,64,11143173,-795,0,1709515309,13028.865861680002,135.50746986000013,54381.926582880005 2024-03-04,01:21:51.000,64,11143153,-795,0,1709515310,13028.926488470002,135.4792733400027,54381.807801840005 2024-03-04,01:21:52.000,64,11143169,-795,0,1709515311,13028.960170019993,135.46517508000397,54381.8636988 2024-03-04,01:21:53.000,64,11143180,-795,0,1709515312,13029.000587879993,135.44402768999862,54381.975492720005 2024-03-04,01:21:54.000,64,11143134,-795,0,1709515313,13029.047742049988,135.4792733400027,54381.89863440001 2024-03-04,01:21:55.000,64,11143154,-795,0,1709515314,13029.108368839989,135.43697855999926,54381.89164728 2024-03-04,01:21:56.000,64,11143157,-795,0,1709515315,13029.067950979988,135.4299294299999,54381.78684048 2024-03-04,01:21:57.000,64,11143155,-795,0,1709515316,13029.115105149998,135.4299294299999,54381.758892000005 2024-03-04,01:21:58.000,64,11143154,-795,0,1709515317,13029.222886109994,135.42288030000054,54381.89863440001 2024-03-04,01:21:59.000,64,11143143,-795,0,1709515318,13029.303721829994,135.40173291000247,54381.98946696001 2024-03-04,01:22:00.000,64,11143172,-795,0,1709515319,13029.33740338,135.3805855200044,54382.024402560004 2024-03-04,01:22:01.000,64,11143190,-795,0,1709515320,13029.424975409995,135.35943812999903,54382.03837680001 2024-03-04,01:22:02.000,64,11143119,-795,0,1709515321,13029.404766479995,135.35943812999903,54381.82177608001 2024-03-04,01:22:03.000,64,11143101,-795,0,1709515322,13029.4182391,135.31009422000352,54381.84972456001 2024-03-04,01:22:04.000,64,11143172,-795,0,1709515323,13029.47212957999,135.26075031000073,54381.84273744 2024-03-04,01:22:05.000,64,11143151,-795,0,1709515324,13029.526020059995,135.19730813999922,54381.807801840005 2024-03-04,01:22:06.000,64,11143128,-795,0,1709515325,13029.485602199995,135.1691116200018,54381.62613672 2024-03-04,01:22:07.000,64,11143153,-795,0,1709515326,13029.51928375,135.119767709999,54381.76587912 2024-03-04,01:22:08.000,64,11143171,-795,0,1709515327,13029.60011947,135.119767709999,54381.78684048 2024-03-04,01:22:09.000,64,11143150,-795,0,1709515328,13029.68095519,135.09862032000092,54381.82177608001 2024-03-04,01:22:10.000,64,11143080,-795,0,1709515329,13029.70116412,135.05632554000476,54381.76587912 2024-03-04,01:22:11.000,64,11143165,-795,0,1709515330,13029.714636739991,135.07042380000348,54381.73094352001 2024-03-04,01:22:12.000,64,11143148,-795,0,1709515331,13029.707900429996,135.05632554000476,54381.58421400001 2024-03-04,01:22:13.000,64,11143181,-795,0,1709515332,13029.748318289996,135.06337467000412,54381.67504656 2024-03-04,01:22:14.000,64,11143179,-795,0,1709515333,13029.822417700001,135.06337467000412,54381.74491776 2024-03-04,01:22:15.000,64,11143141,-795,0,1709515334,13029.856099249992,135.04927640999813,54381.81478896 2024-03-04,01:22:16.000,64,11143189,-795,0,1709515335,13029.815681389991,135.0210798900007,54381.38158752 2024-03-04,01:22:17.000,64,11143129,-795,0,1709515336,13029.822417700001,135.06337467000412,54381.57023976 2024-03-04,01:22:18.000,64,11143058,-795,0,1709515337,13029.930198659997,135.0210798900007,54381.71696928 2024-03-04,01:22:19.000,64,11143123,-795,0,1709515338,13029.963880210002,134.99993250000261,54381.68203368001 2024-03-04,01:22:20.000,64,11143192,-795,0,1709515339,13029.990825449997,135.0210798900007,54381.82876320001 2024-03-04,01:22:21.000,64,11143145,-795,0,1709515340,13029.950407589997,134.9717359799979,54381.74491776 2024-03-04,01:22:22.000,64,11143177,-795,0,1709515341,13029.970616519997,134.95058858999982,54381.69600792 2024-03-04,01:22:23.000,64,11143146,-795,0,1709515342,13030.098606409992,134.95763771999918,54381.82876320001 2024-03-04,01:22:24.000,64,11143131,-795,0,1709515343,13030.152496889998,134.91534294000303,54381.81478896 2024-03-04,01:22:25.000,64,11143165,-795,0,1709515344,13030.172705819998,134.89419554999768,54381.84273744 2024-03-04,01:22:26.000,64,11143099,-795,0,1709515345,13030.132287959997,134.88714641999832,54381.59818824 2024-03-04,01:22:27.000,64,11143097,-795,0,1709515346,13030.165969510002,134.8730481599996,54381.66805944 2024-03-04,01:22:28.000,64,11143156,-795,0,1709515347,13030.213123679998,134.9012446800043,54381.7239564 2024-03-04,01:22:29.000,64,11143135,-795,0,1709515348,13030.267014159988,134.88009728999896,54381.689020800004 2024-03-04,01:22:30.000,64,11143131,-795,0,1709515349,13030.213123679998,134.90829381000367,54381.689020800004 2024-03-04,01:22:31.000,64,11143162,-795,0,1709515350,13030.192914749998,134.8730481599996,54381.65408520001 2024-03-04,01:22:32.000,64,11143158,-795,0,1709515351,13030.186178440003,134.9012446800043,54381.66107232001 2024-03-04,01:22:33.000,64,11143203,-795,0,1709515352,13030.152496889998,134.88009728999896,54381.60517536 2024-03-04,01:22:34.000,64,11143097,-795,0,1709515353,13030.172705819998,134.91534294000303,54381.74491776 2024-03-04,01:22:35.000,64,11143131,-795,0,1709515354,13030.199651059993,134.9012446800043,54381.69600792 2024-03-04,01:22:36.000,64,11143174,-795,0,1709515355,13030.172705819998,134.91534294000303,54381.69600792 2024-03-04,01:22:37.000,64,11143192,-795,0,1709515356,13030.125551650002,134.92944120000175,54381.61216248001 2024-03-04,01:22:38.000,64,11143181,-795,0,1709515357,13030.179442129993,134.94353946000047,54381.5492784 2024-03-04,01:22:39.000,64,11143173,-795,0,1709515358,13030.186178440003,134.94353946000047,54381.7938276 2024-03-04,01:22:40.000,64,11143174,-795,0,1709515359,13030.213123679998,134.95763771999918,54381.758892000005 2024-03-04,01:22:41.000,64,11143144,-795,0,1709515360,13030.199651059993,134.99288337000326,54381.77985336001 2024-03-04,01:22:42.000,64,11143130,-795,0,1709515361,13030.118815339993,135.05632554000476,54381.49338144001 2024-03-04,01:22:43.000,64,11143093,-795,0,1709515362,13030.118815339993,135.07747293000284,54381.62613672 2024-03-04,01:22:44.000,64,11143134,-795,0,1709515363,13030.132287959997,135.02812902000005,54381.70299504001 2024-03-04,01:22:45.000,64,11143094,-795,0,1709515364,13030.125551650002,135.0845220600022,54381.66805944 2024-03-04,01:22:46.000,64,11143139,-795,0,1709515365,13030.044715930002,135.10566945000028,54381.55626552 2024-03-04,01:22:47.000,64,11143170,-795,0,1709515366,13030.058188549992,135.09862032000092,54381.53530416001 2024-03-04,01:22:48.000,64,11143178,-795,0,1709515367,13030.105342720002,135.09862032000092,54381.60517536 2024-03-04,01:22:49.000,64,11143177,-795,0,1709515368,13030.118815339993,135.0845220600022,54381.60517536 2024-03-04,01:22:50.000,64,11143140,-795,0,1709515369,13030.058188549992,135.13386596999771,54381.55626552 2024-03-04,01:22:51.000,64,11143155,-795,0,1709515370,13029.984089140002,135.02812902000005,54381.41652312001 2024-03-04,01:22:52.000,64,11143128,-795,0,1709515371,13029.990825449997,135.0845220600022,54381.374600400006 2024-03-04,01:22:53.000,64,11143145,-795,0,1709515372,13029.990825449997,135.0210798900007,54381.409536 2024-03-04,01:22:54.000,64,11143127,-795,0,1709515373,13029.990825449997,135.04927640999813,54381.50036856 2024-03-04,01:22:55.000,64,11143136,-795,0,1709515374,13029.990825449997,135.00698163000197,54381.5492784 2024-03-04,01:22:56.000,64,11143145,-795,0,1709515375,13029.936934969992,134.99993250000261,54381.50735568 2024-03-04,01:22:57.000,64,11143153,-795,0,1709515376,13029.930198659997,134.92944120000175,54381.3396648 2024-03-04,01:22:58.000,64,11143149,-795,0,1709515377,13029.909989729997,134.94353946000047,54381.45145872 2024-03-04,01:22:59.000,64,11143130,-795,0,1709515378,13029.896517109992,134.95058858999982,54381.41652312001 2024-03-04,01:23:00.000,64,11143126,-795,0,1709515379,13029.889780799997,134.95763771999918,54381.38857464 2024-03-04,01:23:01.000,64,11143202,-795,0,1709515380,13029.822417700001,134.90829381000367,54381.29774208001 2024-03-04,01:23:02.000,64,11143145,-795,0,1709515381,13029.808945079996,134.8730481599996,54381.19992240001 2024-03-04,01:23:03.000,64,11143111,-795,0,1709515382,13029.963880210002,134.8730481599996,54381.38857464 2024-03-04,01:23:04.000,64,11143158,-795,0,1709515383,13029.990825449997,134.85894990000088,54381.31171632 2024-03-04,01:23:05.000,64,11143136,-795,0,1709515384,13030.011034379997,134.9364903300011,54381.33267768 2024-03-04,01:23:06.000,64,11143045,-795,0,1709515385,13029.903253420001,134.99288337000326,54381.1649868 2024-03-04,01:23:07.000,64,11143121,-795,0,1709515386,13029.903253420001,134.9364903300011,54381.31870344001 2024-03-04,01:23:08.000,64,11143149,-795,0,1709515387,13029.896517109992,135.01403076000133,54381.41652312001 2024-03-04,01:23:09.000,64,11143158,-795,0,1709515388,13029.876308179992,134.99993250000261,54381.44447160001 2024-03-04,01:23:10.000,64,11143171,-795,0,1709515389,13029.856099249992,134.99993250000261,54381.43049736 2024-03-04,01:23:11.000,64,11143153,-795,0,1709515390,13029.862835560001,134.99288337000326,54381.39556176001 2024-03-04,01:23:12.000,64,11143161,-795,0,1709515391,13029.822417700001,134.9717359799979,54381.36062616 2024-03-04,01:23:13.000,64,11143134,-795,0,1709515392,13029.876308179992,134.97878511000454,54381.50735568 2024-03-04,01:23:14.000,64,11143089,-795,0,1709515393,13029.835890319991,134.99993250000261,54381.46543296001 2024-03-04,01:23:15.000,64,11143172,-795,0,1709515394,13029.829154009996,134.9717359799979,54381.521329920004 2024-03-04,01:23:16.000,64,11143156,-795,0,1709515395,13029.748318289996,135.01403076000133,54381.31870344001 2024-03-04,01:23:17.000,64,11143094,-795,0,1709515396,13029.546228989995,134.99288337000326,54381.137038320005 2024-03-04,01:23:18.000,64,11143139,-795,0,1709515397,13029.6203284,135.0845220600022,54381.43049736 2024-03-04,01:23:19.000,64,11143169,-795,0,1709515398,13029.748318289996,135.07747293000284,54381.542291280006 2024-03-04,01:23:20.000,64,11143155,-795,0,1709515399,13029.734845669991,135.119767709999,54381.56325264001 2024-03-04,01:23:21.000,64,11143162,-795,0,1709515400,13029.67421887999,135.09157119000156,54381.53530416001 2024-03-04,01:23:22.000,64,11143120,-795,0,1709515401,13029.59338315999,135.10566945000028,54381.38158752 2024-03-04,01:23:23.000,64,11143152,-795,0,1709515402,13029.586646849995,135.119767709999,54381.409536 2024-03-04,01:23:24.000,64,11143145,-795,0,1709515403,13029.49907482,135.09157119000156,54381.4794072 2024-03-04,01:23:25.000,64,11143174,-795,0,1709515404,13029.47886589,135.04222727999877,54381.45844584 2024-03-04,01:23:26.000,64,11143192,-795,0,1709515405,13029.424975409995,134.95763771999918,54381.38857464 2024-03-04,01:23:27.000,64,11143125,-795,0,1709515406,13029.55970161,134.95058858999982,54381.38158752 2024-03-04,01:23:28.000,64,11143173,-795,0,1709515407,13029.586646849995,134.92944120000175,54381.409536 2024-03-04,01:23:29.000,64,11143118,-795,0,1709515408,13029.61359208999,135.04222727999877,54381.46543296001 2024-03-04,01:23:30.000,64,11143138,-795,0,1709515409,13029.55296529999,135.07747293000284,54381.4794072 2024-03-04,01:23:31.000,64,11143121,-795,0,1709515410,13029.49907482,135.13386596999771,54381.409536 2024-03-04,01:23:32.000,64,11143165,-795,0,1709515411,13029.404766479995,135.13386596999771,54381.31870344001 2024-03-04,01:23:33.000,64,11143121,-795,0,1709515412,13029.4182391,135.17616075000115,54381.26280648 2024-03-04,01:23:34.000,64,11143191,-795,0,1709515413,13029.39129385999,135.17616075000115,54381.44447160001 2024-03-04,01:23:35.000,64,11143155,-795,0,1709515414,13029.4182391,135.17616075000115,54381.50735568 2024-03-04,01:23:36.000,64,11143202,-795,0,1709515415,13029.35761231,135.1691116200018,54381.36761328001 2024-03-04,01:23:37.000,64,11143158,-795,0,1709515416,13029.404766479995,135.16206249000243,54381.51434280001 2024-03-04,01:23:38.000,64,11143113,-795,0,1709515417,13029.317194449999,135.17616075000115,54381.33267768 2024-03-04,01:23:39.000,64,11143131,-795,0,1709515418,13029.424975409995,135.19730813999922,54381.374600400006 2024-03-04,01:23:40.000,64,11143187,-795,0,1709515419,13029.546228989995,135.19730813999922,54381.38857464 2024-03-04,01:23:41.000,64,11143159,-795,0,1709515420,13029.70116412,135.04222727999877,54381.31870344001 2024-03-04,01:23:42.000,64,11143170,-795,0,1709515421,13029.64053733,134.86599903000024,54381.234858 2024-03-04,01:23:43.000,64,11143120,-795,0,1709515422,13029.647273639996,134.8096059899981,54381.353639040004 2024-03-04,01:23:44.000,64,11143111,-795,0,1709515423,13029.606855779995,134.76026208000258,54381.542291280006 2024-03-04,01:23:45.000,64,11143145,-795,0,1709515424,13029.586646849995,134.76026208000258,54381.542291280006 2024-03-04,01:23:46.000,64,11143155,-795,0,1709515425,13029.57317422999,134.7884586,54381.65408520001 2024-03-04,01:23:47.000,64,11143152,-795,0,1709515426,13029.566437919995,134.7884586,54381.57023976 2024-03-04,01:23:48.000,64,11143125,-795,0,1709515427,13029.57991054,134.80255685999873,54381.56325264001 2024-03-04,01:23:49.000,64,11143158,-795,0,1709515428,13029.57991054,134.78140947000065,54381.640110960005 2024-03-04,01:23:50.000,64,11143159,-795,0,1709515429,13029.59338315999,134.7884586,54381.70299504001 2024-03-04,01:23:51.000,64,11143159,-795,0,1709515430,13029.57991054,134.78140947000065,54381.63312384001 2024-03-04,01:23:52.000,64,11143141,-795,0,1709515431,13029.55970161,134.6897707800017,54381.62613672 2024-03-04,01:23:53.000,64,11143196,-795,0,1709515432,13029.627064709995,134.6545251300049,54381.80081472001 2024-03-04,01:23:54.000,64,11143138,-795,0,1709515433,13029.65400994999,134.61223035000148,54381.76587912 2024-03-04,01:23:55.000,64,11143175,-795,0,1709515434,13029.6203284,134.6263286100002,54381.74491776 2024-03-04,01:23:56.000,64,11143149,-795,0,1709515435,13029.61359208999,134.61927948000084,54381.66805944 2024-03-04,01:23:57.000,64,11143193,-795,0,1709515436,13029.57991054,134.60518122000212,54381.66107232001 2024-03-04,01:23:58.000,64,11143128,-795,0,1709515437,13029.586646849995,134.60518122000212,54381.77286624 2024-03-04,01:23:59.000,64,11143128,-795,0,1709515438,13029.61359208999,134.63337773999956,54381.807801840005 2024-03-04,01:24:00.000,64,11143131,-795,0,1709515439,13029.627064709995,134.60518122000212,54381.84273744 2024-03-04,01:24:01.000,64,11143181,-795,0,1709515440,13029.6203284,134.59813209000276,54381.83575032 2024-03-04,01:24:02.000,64,11143146,-795,0,1709515441,13029.57991054,134.59813209000276,54381.67504656 2024-03-04,01:24:03.000,64,11143132,-795,0,1709515442,13029.60011947,134.5769847000047,54381.74491776 2024-03-04,01:24:04.000,64,11143174,-795,0,1709515443,13029.60011947,134.55583730999933,54381.64709808 2024-03-04,01:24:05.000,64,11143152,-795,0,1709515444,13029.64053733,134.50649340000382,54381.66805944 2024-03-04,01:24:06.000,64,11143172,-795,0,1709515445,13029.63380101999,134.42190384000423,54381.64709808 2024-03-04,01:24:07.000,64,11143132,-795,0,1709515446,13029.65400994999,134.4289529700036,54381.69600792 2024-03-04,01:24:08.000,64,11143153,-795,0,1709515447,13029.707900429996,134.45010036000167,54381.78684048 2024-03-04,01:24:09.000,64,11143155,-795,0,1709515448,13029.74158198,134.42190384000423,54381.76587912 2024-03-04,01:24:10.000,64,11143106,-795,0,1709515449,13029.707900429996,134.40075644999888,54381.7938276 2024-03-04,01:24:11.000,64,11143158,-795,0,1709515450,13029.714636739991,134.38665819000016,54381.7239564 2024-03-04,01:24:12.000,64,11143145,-795,0,1709515451,13029.627064709995,134.35846167000273,54381.59818824 2024-03-04,01:24:13.000,64,11143154,-795,0,1709515452,13029.64053733,134.35846167000273,54381.56325264001 2024-03-04,01:24:14.000,64,11143145,-795,0,1709515453,13029.647273639996,134.37255993000144,54381.76587912 2024-03-04,01:24:15.000,64,11143170,-795,0,1709515454,13029.667482569996,134.35141254000337,54381.807801840005 2024-03-04,01:24:16.000,64,11143174,-795,0,1709515455,13029.6203284,134.35846167000273,54381.80081472001 2024-03-04,01:24:17.000,64,11143117,-755,0,1709515456,13029.65400994999,134.39370731999952,54381.70299504001 2024-03-04,01:24:18.000,64,11143084,-795,0,1709515457,13029.59338315999,134.37255993000144,54381.758892000005 2024-03-04,01:24:19.000,64,11143166,-795,0,1709515458,13029.51928375,134.42190384000423,54381.71696928 2024-03-04,01:24:20.000,64,11143175,-795,0,1709515459,13029.606855779995,134.39370731999952,54381.807801840005 2024-03-04,01:24:21.000,64,11143145,-795,0,1709515460,13029.51254743999,134.42190384000423,54381.640110960005 2024-03-04,01:24:22.000,64,11143160,-795,0,1709515461,13029.51928375,134.4641986200004,54381.67504656 2024-03-04,01:24:23.000,64,11143154,-795,0,1709515462,13029.526020059995,134.4782968799991,54381.84972456001 2024-03-04,01:24:24.000,64,11143136,-795,0,1709515463,13029.51254743999,134.43600210000295,54381.8636988 2024-03-04,01:24:25.000,64,11143158,-795,0,1709515464,13029.43844803,134.45010036000167,54381.80081472001 2024-03-04,01:24:26.000,64,11143135,-795,0,1709515465,13029.39129385999,134.42190384000423,54381.65408520001 2024-03-04,01:24:27.000,64,11143143,-795,0,1709515466,13029.404766479995,134.43600210000295,54381.76587912 2024-03-04,01:24:28.000,64,11143184,-795,0,1709515467,13029.45865696,134.37255993000144,54381.89863440001 2024-03-04,01:24:29.000,64,11143164,-795,0,1709515468,13029.43844803,134.35846167000273,54381.856711680004 2024-03-04,01:24:30.000,64,11143160,-795,0,1709515469,13029.43171171999,134.36551080000208,54381.856711680004 2024-03-04,01:24:31.000,64,11143153,-795,0,1709515470,13029.47212957999,134.3796090600008,54381.77985336001 2024-03-04,01:24:32.000,64,11143182,-795,0,1709515471,13029.43171171999,134.38665819000016,54381.77985336001 2024-03-04,01:24:33.000,64,11143151,-795,0,1709515472,13029.41150278999,134.40075644999888,54381.84273744 2024-03-04,01:24:34.000,64,11143145,-795,0,1709515473,13029.424975409995,134.37255993000144,54381.82177608001 2024-03-04,01:24:35.000,64,11143121,-795,0,1709515474,13029.37782124,134.41485471000487,54381.7938276 2024-03-04,01:24:36.000,64,11143159,-795,0,1709515475,13029.243095039994,134.40780557999824,54381.66107232001 2024-03-04,01:24:37.000,64,11143181,-795,0,1709515476,13029.175731939999,134.4289529700036,54381.62613672 2024-03-04,01:24:38.000,64,11143165,-795,0,1709515477,13029.189204559989,134.41485471000487,54381.80081472001 2024-03-04,01:24:39.000,64,11143151,-795,0,1709515478,13029.189204559989,134.45714949000103,54381.807801840005 2024-03-04,01:24:40.000,64,11143151,-795,0,1709515479,13029.115105149998,134.45010036000167,54381.81478896 2024-03-04,01:24:41.000,64,11143130,-795,0,1709515480,13029.047742049988,134.4289529700036,54381.758892000005 2024-03-04,01:24:42.000,64,11143192,-795,0,1709515481,13028.946697400002,134.42190384000423,54381.591201120005 2024-03-04,01:24:43.000,64,11143150,-795,0,1709515482,13028.899543229993,134.43600210000295,54381.57023976 2024-03-04,01:24:44.000,64,11143175,-795,0,1709515483,13028.933224779998,134.37255993000144,54381.66107232001 2024-03-04,01:24:45.000,64,11143172,-795,0,1709515484,13028.960170019993,134.40780557999824,54381.62613672 2024-03-04,01:24:46.000,64,11143168,-795,0,1709515485,13028.811971199997,134.41485471000487,54381.43748448 2024-03-04,01:24:47.000,64,11143168,-795,0,1709515486,13028.811971199997,134.41485471000487,54381.521329920004 2024-03-04,01:24:48.000,64,11143169,-795,0,1709515487,13028.811971199997,134.40780557999824,54381.64709808 2024-03-04,01:24:49.000,64,11143157,-795,0,1709515488,13028.751344409997,134.3796090600008,54381.6191496 2024-03-04,01:24:50.000,64,11143170,-795,0,1709515489,13028.657036069992,134.344363410004,54381.4794072 2024-03-04,01:24:51.000,64,11143167,-795,0,1709515490,13028.596409279991,134.344363410004,54381.409536 2024-03-04,01:24:52.000,64,11143151,-795,0,1709515491,13028.529046179996,134.330265149998,54381.29774208001 2024-03-04,01:24:53.000,64,11143144,-795,0,1709515492,13028.488628319996,134.30911775999994,54381.27678072001 2024-03-04,01:24:54.000,64,11143151,-795,0,1709515493,13028.468419389996,134.25977385000442,54381.40254888 2024-03-04,01:24:55.000,64,11143104,-795,0,1709515494,13028.428001529996,134.28797037000186,54381.40254888 2024-03-04,01:24:56.000,64,11143171,-795,0,1709515495,13028.37411104999,134.217479070001,54381.36761328001 2024-03-04,01:24:57.000,64,11143149,-795,0,1709515496,13028.32022057,134.217479070001,54381.29075496 2024-03-04,01:24:58.000,64,11143143,-795,0,1709515497,13028.19223067999,134.24567558999843,54381.17896104001 2024-03-04,01:24:59.000,64,11143155,-795,0,1709515498,13028.124867579994,134.26682298000378,54381.10210272 2024-03-04,01:25:00.000,64,11143178,-795,0,1709515499,13028.077713409999,134.28797037000186,54381.22088376 2024-03-04,01:25:01.000,64,11143176,-795,0,1709515500,13028.010350309989,134.22452820000035,54381.13005120001 2024-03-04,01:25:02.000,64,11143174,-795,0,1709515501,13027.942987209994,134.24567558999843,54381.05319288 2024-03-04,01:25:03.000,64,11143190,-795,0,1709515502,13027.936250899998,134.22452820000035,54381.15101256001 2024-03-04,01:25:04.000,64,11143144,-795,0,1709515503,13027.889096729989,134.20338081000227,54381.15101256001 2024-03-04,01:25:05.000,64,11143141,-795,0,1709515504,13027.828469939988,134.1822334200042,54381.07415424 2024-03-04,01:25:06.000,64,11143137,-795,0,1709515505,13027.727425290002,134.16108602999884,54380.85755352 2024-03-04,01:25:07.000,64,11143116,-795,0,1709515506,13027.713952669998,134.11174212000333,54380.97633456 2024-03-04,01:25:08.000,64,11143167,-795,0,1709515507,13027.734161599998,134.10469299000397,54380.99030880001 2024-03-04,01:25:09.000,64,11143152,-795,0,1709515508,13027.727425290002,134.06239821000054,54381.018257280004 2024-03-04,01:25:10.000,64,11143167,-795,0,1709515509,13027.612908019997,134.07649646999926,54381.088128480005 2024-03-04,01:25:11.000,64,11143195,-795,0,1709515510,13027.545544920002,134.1187912500027,54380.89947624 2024-03-04,01:25:12.000,64,11143147,-795,0,1709515511,13027.525335990002,134.0694473399999,54380.92742472 2024-03-04,01:25:13.000,64,11143157,-795,0,1709515512,13027.545544920002,134.0976438600046,54380.96236032001 2024-03-04,01:25:14.000,64,11143135,-795,0,1709515513,13027.478181819992,134.12584038000205,54380.91345048001 2024-03-04,01:25:15.000,64,11143156,-795,0,1709515514,13027.383873480001,134.13993864000076,54380.82261792001 2024-03-04,01:25:16.000,64,11143139,-795,0,1709515515,13027.276092519991,134.13993864000076,54380.682875520004 2024-03-04,01:25:17.000,64,11143182,-795,0,1709515516,13027.24241097,134.1328895100014,54380.66191416 2024-03-04,01:25:18.000,64,11143187,-795,0,1709515517,13027.208729419996,134.1187912500027,54380.72479824001 2024-03-04,01:25:19.000,64,11143149,-795,0,1709515518,13027.13463000999,134.13993864000076,54380.5710816 2024-03-04,01:25:20.000,64,11143182,-795,0,1709515519,13027.03358535999,134.17518429000484,54380.710824 2024-03-04,01:25:21.000,64,11143125,-795,0,1709515520,13027.17504786999,134.1328895100014,54380.80864368 2024-03-04,01:25:22.000,64,11143127,-795,0,1709515521,13027.107684769995,134.13993864000076,54380.60601720001 2024-03-04,01:25:23.000,64,11143121,-795,0,1709515522,13027.11442107999,134.14698777000012,54380.55710736001 2024-03-04,01:25:24.000,64,11143179,-795,0,1709515523,13027.0605306,134.18928255000355,54380.55710736001 2024-03-04,01:25:25.000,64,11143165,-795,0,1709515524,13027.0605306,134.1681351599982,54380.536146000006 2024-03-04,01:25:26.000,64,11143179,-795,0,1709515525,13026.95948595,134.1963316800029,54380.38941648001 2024-03-04,01:25:27.000,64,11143144,-795,0,1709515526,13027.006640119995,134.21042994000163,54380.43832632001 2024-03-04,01:25:28.000,64,11143217,-795,0,1709515527,13026.966222259995,134.17518429000484,54380.44531344 2024-03-04,01:25:29.000,64,11143163,-795,0,1709515528,13027.05379428999,134.1963316800029,54380.52217176 2024-03-04,01:25:30.000,64,11143155,-795,0,1709515529,13026.946013329994,134.2315773299997,54380.3265324 2024-03-04,01:25:31.000,64,11143141,-795,0,1709515530,13026.95948595,134.1963316800029,54380.31255816001 2024-03-04,01:25:32.000,64,11143142,-795,0,1709515531,13026.838232369999,134.22452820000035,54380.15185440001 2024-03-04,01:25:33.000,64,11143133,-795,0,1709515532,13026.824759749994,134.2315773299997,54380.09595744 2024-03-04,01:25:34.000,64,11143145,-795,0,1709515533,13026.858441299999,134.2315773299997,54380.22871272 2024-03-04,01:25:35.000,64,11143130,-795,0,1709515534,13026.878650229999,134.2809212400025,54380.298583920005 2024-03-04,01:25:36.000,64,11143157,-795,0,1709515535,13026.844968679994,134.2809212400025,54380.17281576001 2024-03-04,01:25:37.000,64,11143135,-795,0,1709515536,13026.811287129989,134.32321601999865,54380.08897032 2024-03-04,01:25:38.000,64,11143139,-795,0,1709515537,13026.818023439999,134.3161668899993,54380.14486728001 2024-03-04,01:25:39.000,64,11143139,-795,0,1709515538,13026.784341889994,134.30911775999994,54380.05403472001 2024-03-04,01:25:40.000,64,11143186,-795,0,1709515539,13026.743924029994,134.32321601999865,54380.06102184 2024-03-04,01:25:41.000,64,11143147,-795,0,1709515540,13026.703506169993,134.30206863000058,54379.90031808 2024-03-04,01:25:42.000,64,11143139,-795,0,1709515541,13026.683297239993,134.3161668899993,54379.9422408 2024-03-04,01:25:43.000,64,11143193,-795,0,1709515542,13026.777605579999,134.344363410004,54380.08897032 2024-03-04,01:25:44.000,64,11143124,-795,0,1709515543,13026.750660339989,134.32321601999865,54380.04006048 2024-03-04,01:25:45.000,64,11143165,-795,0,1709515544,13026.703506169993,134.32321601999865,54379.865382480006 2024-03-04,01:25:46.000,64,11143100,-795,0,1709515545,13026.764132959994,134.35141254000337,54379.93525368001 2024-03-04,01:25:47.000,64,11143149,-795,0,1709515546,13026.730451409989,134.344363410004,54379.72564008 2024-03-04,01:25:48.000,64,11143119,-795,0,1709515547,13026.791078199989,134.39370731999952,54379.73961432001 2024-03-04,01:25:49.000,64,11143170,-795,0,1709515548,13026.878650229999,134.36551080000208,54379.90031808 2024-03-04,01:25:50.000,64,11143151,-795,0,1709515549,13026.89212284999,134.3796090600008,54379.97717640001 2024-03-04,01:25:51.000,64,11143139,-795,0,1709515550,13026.91906809,134.35846167000273,54379.90730520001 2024-03-04,01:25:52.000,64,11143155,-795,0,1709515551,13026.85170498999,134.344363410004,54379.75358856 2024-03-04,01:25:53.000,64,11143145,-795,0,1709515552,13027.026849049995,134.32321601999865,54379.9422408 2024-03-04,01:25:54.000,64,11143090,-795,0,1709515553,13027.006640119995,134.40075644999888,54379.914292320005 2024-03-04,01:25:55.000,64,11143217,-795,0,1709515554,13027.026849049995,134.42190384000423,54379.88634384001 2024-03-04,01:25:56.000,64,11143167,-795,0,1709515555,13027.006640119995,134.45010036000167,54379.7326272 2024-03-04,01:25:57.000,64,11143172,-795,0,1709515556,13027.02011274,134.4782968799991,54379.676730240004 2024-03-04,01:25:58.000,64,11143193,-795,0,1709515557,13027.09421214999,134.53468992000126,54379.844421120004 2024-03-04,01:25:59.000,64,11143187,-795,0,1709515558,13027.09421214999,134.50649340000382,54379.75358856 2024-03-04,01:26:00.000,64,11143197,-795,0,1709515559,13027.03358535999,134.55583730999933,54379.78852416001 2024-03-04,01:26:01.000,64,11143138,-795,0,1709515560,13027.08073953,134.56993556999805,54379.83743400001 2024-03-04,01:26:02.000,64,11143113,-795,0,1709515561,13027.01337642999,134.64747599999828,54379.627820400005 2024-03-04,01:26:03.000,64,11143184,-795,0,1709515562,13027.006640119995,134.66157426000427,54379.53698784 2024-03-04,01:26:04.000,64,11143123,-795,0,1709515563,13026.986431189995,134.68272165000235,54379.60685904 2024-03-04,01:26:05.000,64,11143200,-795,0,1709515564,13027.067266909995,134.68272165000235,54379.70467872 2024-03-04,01:26:06.000,64,11143158,-795,0,1709515565,13027.047057979995,134.68272165000235,54379.71166584 2024-03-04,01:26:07.000,64,11143124,-795,0,1709515566,13027.05379428999,134.70386904000043,54379.61384616 2024-03-04,01:26:08.000,64,11143188,-795,0,1709515567,13027.03358535999,134.7109181699998,54379.57192344001 2024-03-04,01:26:09.000,64,11143135,-795,0,1709515568,13027.107684769995,134.71796729999915,54379.70467872 2024-03-04,01:26:10.000,64,11143171,-795,0,1709515569,13027.12115739,134.71796729999915,54379.676730240004 2024-03-04,01:26:11.000,64,11143155,-795,0,1709515570,13027.10094846,134.69681991000107,54379.56493632 2024-03-04,01:26:12.000,64,11143138,-795,0,1709515571,13027.01337642999,134.75321295000322,54379.40423256001 2024-03-04,01:26:13.000,64,11143181,-795,0,1709515572,13027.11442107999,134.7109181699998,54379.39724544 2024-03-04,01:26:14.000,64,11143150,-795,0,1709515573,13027.067266909995,134.73206555999786,54379.411219680005 2024-03-04,01:26:15.000,64,11143159,-795,0,1709515574,13027.107684769995,134.675672520003,54379.47410376001 2024-03-04,01:26:16.000,64,11143130,-795,0,1709515575,13027.15483893999,134.675672520003,54379.53698784 2024-03-04,01:26:17.000,64,11143128,-795,0,1709515576,13027.14136632,134.6545251300049,54379.509039360004 2024-03-04,01:26:18.000,64,11143121,-795,0,1709515577,13027.127893699995,134.66862339000363,54379.50205224001 2024-03-04,01:26:19.000,64,11143163,-795,0,1709515578,13027.087475839995,134.64042686999892,54379.194618960006 2024-03-04,01:26:20.000,64,11143143,-795,0,1709515579,13027.22220204,134.64747599999828,54379.45314240001 2024-03-04,01:26:21.000,64,11143181,-795,0,1709515580,13027.0605306,134.61927948000084,54379.01994096001 2024-03-04,01:26:22.000,64,11143138,-795,0,1709515581,13027.168311559995,134.55583730999933,54379.25051592 2024-03-04,01:26:23.000,64,11143169,-795,0,1709515582,13027.25588358999,134.53468992000126,54379.43916816 2024-03-04,01:26:24.000,64,11143176,-795,0,1709515583,13027.20199311,134.5769847000047,54379.20160608 2024-03-04,01:26:25.000,64,11143164,-795,0,1709515584,13027.2626199,134.54173905000061,54379.411219680005 2024-03-04,01:26:26.000,64,11143137,-795,0,1709515585,13027.24241097,134.5276407900019,54379.39724544 2024-03-04,01:26:27.000,64,11143203,-795,0,1709515586,13027.21546572999,134.49944427000446,54379.22256744 2024-03-04,01:26:28.000,64,11143123,-795,0,1709515587,13027.25588358999,134.4782968799991,54379.22955456 2024-03-04,01:26:29.000,64,11143179,-795,0,1709515588,13027.356928239991,134.45010036000167,54379.3483356 2024-03-04,01:26:30.000,64,11143189,-795,0,1709515589,13027.269356209996,134.40075644999888,54379.22256744 2024-03-04,01:26:31.000,64,11143162,-795,0,1709515590,13027.350191929996,134.40075644999888,54379.2784644 2024-03-04,01:26:32.000,64,11143171,-795,0,1709515591,13027.464709200001,134.36551080000208,54379.52301360001 2024-03-04,01:26:33.000,64,11143145,-795,0,1709515592,13027.538808609992,134.3161668899993,54379.46711664 2024-03-04,01:26:34.000,64,11143160,-795,0,1709515593,13027.511863369997,134.33731428000465,54379.43218104001 2024-03-04,01:26:35.000,64,11143119,-795,0,1709515594,13027.518599679992,134.33731428000465,54379.32038712 2024-03-04,01:26:36.000,64,11143150,-795,0,1709515595,13027.559017539992,134.32321601999865,54379.35532272001 2024-03-04,01:26:37.000,64,11143149,-795,0,1709515596,13027.559017539992,134.330265149998,54379.36929696 2024-03-04,01:26:38.000,64,11143202,-795,0,1709515597,13027.639853259992,134.35846167000273,54379.46711664 2024-03-04,01:26:39.000,64,11143219,-795,0,1709515598,13027.626380640002,134.344363410004,54379.38327120001 2024-03-04,01:26:40.000,64,11143164,-795,0,1709515599,13027.660062189992,134.38665819000016,54379.55096208001 2024-03-04,01:26:41.000,64,11143187,-795,0,1709515600,13027.700480049993,134.36551080000208,54379.55096208001 2024-03-04,01:26:42.000,64,11143144,-795,0,1709515601,13027.680271119993,134.35846167000273,54379.43916816 2024-03-04,01:26:43.000,64,11143122,-795,0,1709515602,13027.700480049993,134.33731428000465,54379.411219680005 2024-03-04,01:26:44.000,64,11143201,-795,0,1709515603,13027.767843150003,134.35846167000273,54379.362309840006 2024-03-04,01:26:45.000,64,11143182,-795,0,1709515604,13027.767843150003,134.33731428000465,54379.53698784 2024-03-04,01:26:46.000,64,11143161,-795,0,1709515605,13027.734161599998,134.3161668899993,54379.32737424 2024-03-04,01:26:47.000,64,11143182,-795,0,1709515606,13027.788052079988,134.32321601999865,54379.37628408 2024-03-04,01:26:48.000,64,11143163,-795,0,1709515607,13027.808261009988,134.32321601999865,54379.51602648 2024-03-04,01:26:49.000,64,11143176,-795,0,1709515608,13027.788052079988,134.40075644999888,54379.362309840006 2024-03-04,01:26:50.000,64,11143155,-795,0,1709515609,13027.774579459998,134.43600210000295,54379.46711664 2024-03-04,01:26:51.000,64,11143173,-795,0,1709515610,13027.788052079988,134.5276407900019,54379.341348480004 2024-03-04,01:26:52.000,64,11143125,-795,0,1709515611,13027.707216360002,134.56993556999805,54379.08981216 2024-03-04,01:26:53.000,64,11143148,-795,0,1709515612,13027.828469939988,134.61927948000084,54379.09679928001 2024-03-04,01:26:54.000,64,11143157,-795,0,1709515613,13027.875624109998,134.58403383000405,54379.13173488 2024-03-04,01:26:55.000,64,11143102,-795,0,1709515614,13028.017086619999,134.4430512300023,54379.25750304 2024-03-04,01:26:56.000,64,11143128,-795,0,1709515615,13027.909305659989,134.344363410004,54379.173657600004 2024-03-04,01:26:57.000,64,11143182,-795,0,1709515616,13027.868887799988,134.25977385000442,54379.29942576 2024-03-04,01:26:58.000,64,11143130,-795,0,1709515617,13027.680271119993,134.217479070001,54379.16667048001 2024-03-04,01:26:59.000,64,11143140,-795,0,1709515618,13027.700480049993,134.23862645999907,54379.27147728 2024-03-04,01:27:00.000,64,11143195,-795,0,1709515619,13027.639853259992,134.1963316800029,54379.30641288001 2024-03-04,01:27:01.000,64,11143144,-795,0,1709515620,13027.572490159997,134.20338081000227,54379.18064472 2024-03-04,01:27:02.000,64,11143142,-795,0,1709515621,13027.511863369997,134.1963316800029,54379.16667048001 2024-03-04,01:27:03.000,64,11143157,-795,0,1709515622,13027.585962780002,134.15403689999948,54379.243528800005 2024-03-04,01:27:04.000,64,11143181,-795,0,1709515623,13027.525335990002,134.1187912500027,54379.32737424 2024-03-04,01:27:05.000,64,11143147,-795,0,1709515624,13027.525335990002,134.08354559999862,54379.2784644 2024-03-04,01:27:06.000,64,11143138,-795,0,1709515625,13027.457972889992,134.11174212000333,54379.23654168001 2024-03-04,01:27:07.000,64,11143168,-795,0,1709515626,13027.370400859996,134.09059472999797,54378.99897960001 2024-03-04,01:27:08.000,64,11143057,-795,0,1709515627,13027.32324669,134.08354559999862,54379.075837920005 2024-03-04,01:27:09.000,64,11143154,-795,0,1709515628,13027.363664550001,134.05534908000118,54379.20160608 2024-03-04,01:27:10.000,64,11143137,-795,0,1709515629,13027.30303776,134.09059472999797,54379.22256744 2024-03-04,01:27:11.000,64,11143112,-795,0,1709515630,13027.22220204,134.07649646999926,54379.15269624 2024-03-04,01:27:12.000,64,11143150,-795,0,1709515631,13027.21546572999,134.08354559999862,54379.16667048001 2024-03-04,01:27:13.000,64,11143133,-795,0,1709515632,13027.22220204,134.06239821000054,54379.2784644 2024-03-04,01:27:14.000,64,11143162,-795,0,1709515633,13027.17504786999,134.10469299000397,54379.22955456 2024-03-04,01:27:15.000,64,11143185,-795,0,1709515634,13027.18178418,134.13993864000076,54379.15968336 2024-03-04,01:27:16.000,64,11143169,-795,0,1709515635,13027.10094846,134.14698777000012,54379.06186368 2024-03-04,01:27:17.000,64,11143155,-795,0,1709515636,13027.03358535999,134.1681351599982,54378.99897960001 2024-03-04,01:27:18.000,64,11143159,-795,0,1709515637,13027.11442107999,134.17518429000484,54379.13173488 2024-03-04,01:27:19.000,64,11143182,-795,0,1709515638,13027.127893699995,134.20338081000227,54379.22955456 2024-03-04,01:27:20.000,64,11143173,-795,0,1709515639,13027.05379428999,134.17518429000484,54379.2085932 2024-03-04,01:27:21.000,64,11143199,-795,0,1709515640,13027.05379428999,134.15403689999948,54379.18763184001 2024-03-04,01:27:22.000,64,11143123,-795,0,1709515641,13026.865177609994,134.21042994000163,54378.76141752001 2024-03-04,01:27:23.000,64,11143155,-795,0,1709515642,13026.89212284999,134.1963316800029,54379.026928080006 2024-03-04,01:27:24.000,64,11143152,-795,0,1709515643,13026.89885916,134.1681351599982,54379.1037864 2024-03-04,01:27:25.000,64,11143168,-795,0,1709515644,13026.844968679994,134.15403689999948,54379.0339152 2024-03-04,01:27:26.000,64,11143173,-795,0,1709515645,13026.764132959994,134.1822334200042,54378.92910840001 2024-03-04,01:27:27.000,64,11143133,-795,0,1709515646,13026.777605579999,134.17518429000484,54378.964044 2024-03-04,01:27:28.000,64,11143160,-795,0,1709515647,13026.818023439999,134.17518429000484,54379.1037864 2024-03-04,01:27:29.000,64,11143173,-795,0,1709515648,13026.784341889994,134.16108602999884,54379.0339152 2024-03-04,01:27:30.000,64,11143126,-795,0,1709515649,13026.750660339989,134.1963316800029,54378.99199248 2024-03-04,01:27:31.000,64,11143151,-795,0,1709515650,13026.669824619989,134.21042994000163,54378.80334024001 2024-03-04,01:27:32.000,64,11143143,-795,0,1709515651,13026.602461519993,134.23862645999907,54378.72648192 2024-03-04,01:27:33.000,64,11143188,-795,0,1709515652,13026.622670449993,134.23862645999907,54378.740456160005 2024-03-04,01:27:34.000,64,11143173,-795,0,1709515653,13026.629406759988,134.29501950000122,54378.838275840004 2024-03-04,01:27:35.000,64,11143182,-795,0,1709515654,13026.656351999998,134.2809212400025,54378.859237200006 2024-03-04,01:27:36.000,64,11143146,-795,0,1709515655,13026.595725209998,134.30206863000058,54378.84526296 2024-03-04,01:27:37.000,64,11143132,-795,0,1709515656,13026.562043659993,134.3161668899993,54378.691546320006 2024-03-04,01:27:38.000,64,11143081,-795,0,1709515657,13026.501416869993,134.33731428000465,54378.73346904001 2024-03-04,01:27:39.000,64,11143155,-795,0,1709515658,13026.481207939993,134.32321601999865,54378.70552056 2024-03-04,01:27:40.000,64,11143159,-795,0,1709515659,13026.434053769997,134.330265149998,54378.740456160005 2024-03-04,01:27:41.000,64,11143161,-795,0,1709515660,13026.373426979997,134.29501950000122,54378.68455920001 2024-03-04,01:27:42.000,64,11143154,-795,0,1709515661,13026.312800189997,134.25977385000442,54378.56577816001 2024-03-04,01:27:43.000,64,11143155,-795,0,1709515662,13026.299327569992,134.24567558999843,54378.5797524 2024-03-04,01:27:44.000,64,11143178,-795,0,1709515663,13026.285854950002,134.18928255000355,54378.71250768001 2024-03-04,01:27:45.000,64,11143152,-795,0,1709515664,13026.319536499992,134.17518429000484,54378.670584960004 2024-03-04,01:27:46.000,64,11143123,-795,0,1709515665,13026.238700779992,134.1328895100014,54378.55879104 2024-03-04,01:27:47.000,64,11143155,-795,0,1709515666,13026.178073989991,134.14698777000012,54378.3701388 2024-03-04,01:27:48.000,64,11143161,-795,0,1709515667,13026.211755539996,134.1187912500027,54378.42603576001 2024-03-04,01:27:49.000,64,11143115,-795,0,1709515668,13026.171337679996,134.10469299000397,54378.37712592001 2024-03-04,01:27:50.000,64,11143136,-795,0,1709515669,13026.191546609996,134.09059472999797,54378.56577816001 2024-03-04,01:27:51.000,64,11143196,-795,0,1709515670,13026.191546609996,134.08354559999862,54378.41206152 2024-03-04,01:27:52.000,64,11143146,-795,0,1709515671,13026.198282919991,134.1187912500027,54378.453984240005 2024-03-04,01:27:53.000,64,11143156,-795,0,1709515672,13026.225228160001,134.09059472999797,54378.53084256 2024-03-04,01:27:54.000,64,11143142,-795,0,1709515673,13026.218491849992,134.0694473399999,54378.5797524 2024-03-04,01:27:55.000,64,11143183,-795,0,1709515674,13026.191546609996,134.08354559999862,54378.51686832001 2024-03-04,01:27:56.000,64,11143177,-795,0,1709515675,13026.178073989991,134.11174212000333,54378.572765280005 2024-03-04,01:27:57.000,64,11143132,-795,0,1709515676,13026.12418351,134.13993864000076,54378.3701388 2024-03-04,01:27:58.000,64,11143184,-795,0,1709515677,13026.090501959996,134.17518429000484,54378.49590696001 2024-03-04,01:27:59.000,64,11143168,-795,0,1709515678,13026.178073989991,134.18928255000355,54378.59372664001 2024-03-04,01:28:00.000,64,11143174,-795,0,1709515679,13026.171337679996,134.18928255000355,54378.56577816001 2024-03-04,01:28:01.000,64,11143183,-795,0,1709515680,13026.151128749996,134.21042994000163,54378.53782968 2024-03-04,01:28:02.000,64,11143129,-795,0,1709515681,13026.08376565,134.217479070001,54378.38411304 2024-03-04,01:28:03.000,64,11143173,-795,0,1709515682,13026.070293029996,134.24567558999843,54378.24437064 2024-03-04,01:28:04.000,64,11143164,-795,0,1709515683,13026.06355672,134.2809212400025,54378.356164560006 2024-03-04,01:28:05.000,64,11143149,-795,0,1709515684,13026.097238269991,134.3161668899993,54378.39110016 2024-03-04,01:28:06.000,64,11143177,-795,0,1709515685,13026.04334779,134.32321601999865,54378.43302288 2024-03-04,01:28:07.000,64,11143169,-795,0,1709515686,13025.982721,134.35846167000273,54378.30026760001 2024-03-04,01:28:08.000,64,11143135,-795,0,1709515687,13025.969248379995,134.32321601999865,54378.30026760001 2024-03-04,01:28:09.000,64,11143191,-795,0,1709515688,13025.94230314,134.32321601999865,54378.39110016 2024-03-04,01:28:10.000,64,11143167,-795,0,1709515689,13025.92209421,134.344363410004,54378.39808728001 2024-03-04,01:28:11.000,64,11143147,-795,0,1709515690,13025.87494003999,134.37255993000144,54378.356164560006 2024-03-04,01:28:12.000,64,11143182,-795,0,1709515691,13025.79410431999,134.36551080000208,54378.21642216 2024-03-04,01:28:13.000,64,11143142,-795,0,1709515692,13025.79410431999,134.3796090600008,54378.16052520001 2024-03-04,01:28:14.000,64,11143146,-795,0,1709515693,13025.69979598,134.3796090600008,54377.950911600004 2024-03-04,01:28:15.000,64,11143153,-795,0,1709515694,13025.80084063,134.36551080000208,54378.20943504001 2024-03-04,01:28:16.000,64,11143148,-795,0,1709515695,13025.787368009995,134.40780557999824,54378.286293360004 2024-03-04,01:28:17.000,64,11143180,-795,0,1709515696,13025.81431324999,134.38665819000016,54378.06270552001 2024-03-04,01:28:18.000,64,11143110,-795,0,1709515697,13025.75368645999,134.35141254000337,54377.915976 2024-03-04,01:28:19.000,64,11143126,-795,0,1709515698,13025.77389538999,134.40075644999888,54377.9858472 2024-03-04,01:28:20.000,64,11143148,-795,0,1709515699,13025.77389538999,134.40780557999824,54378.09764112 2024-03-04,01:28:21.000,64,11143138,-795,0,1709515700,13025.746950149995,134.45010036000167,54377.971872960006 2024-03-04,01:28:22.000,64,11143185,-795,0,1709515701,13025.72000491,134.52059166000254,54378.01379568001 2024-03-04,01:28:23.000,64,11143138,-795,0,1709515702,13025.69979598,134.5628864399987,54377.96488584001 2024-03-04,01:28:24.000,64,11143134,-795,0,1709515703,13025.80084063,134.51354253000318,54378.16052520001 2024-03-04,01:28:25.000,64,11143143,-795,0,1709515704,13025.767159079995,134.53468992000126,54378.139563840006 2024-03-04,01:28:26.000,64,11143131,-795,0,1709515705,13025.726741219994,134.5276407900019,54378.04174416001 2024-03-04,01:28:27.000,64,11143148,-795,0,1709515706,13025.76042277,134.5910829600034,54378.04873128 2024-03-04,01:28:28.000,64,11143178,-795,0,1709515707,13025.726741219994,134.56993556999805,54378.069692640005 2024-03-04,01:28:29.000,64,11143158,-795,0,1709515708,13025.7806317,134.54173905000061,54378.04873128 2024-03-04,01:28:30.000,64,11143116,-795,0,1709515709,13025.79410431999,134.53468992000126,54378.118602480004 2024-03-04,01:28:31.000,64,11143183,-795,0,1709515710,13025.7806317,134.54878817999997,54378.04174416001 2024-03-04,01:28:32.000,64,11143166,-795,0,1709515711,13025.80084063,134.52059166000254,54378.0557184 2024-03-04,01:28:33.000,64,11143191,-795,0,1709515712,13025.88167635,134.54878817999997,54378.188473680006 2024-03-04,01:28:34.000,64,11143158,-795,0,1709515713,13025.92209421,134.5628864399987,54378.27231912 2024-03-04,01:28:35.000,64,11143192,-795,0,1709515714,13025.969248379995,134.58403383000405,54378.20943504001 2024-03-04,01:28:36.000,64,11143152,-795,0,1709515715,13025.969248379995,134.56993556999805,54378.07667976 2024-03-04,01:28:37.000,64,11143167,-795,0,1709515716,13026.029875169996,134.56993556999805,54378.13257672001 2024-03-04,01:28:38.000,64,11143186,-795,0,1709515717,13026.08376565,134.5910829600034,54378.25135776 2024-03-04,01:28:39.000,64,11143168,-795,0,1709515718,13026.06355672,134.58403383000405,54378.34917744001 2024-03-04,01:28:40.000,64,11143182,-795,0,1709515719,13026.06355672,134.60518122000212,54378.3701388 2024-03-04,01:28:41.000,64,11143165,-795,0,1709515720,13026.090501959996,134.5910829600034,54378.34219032 2024-03-04,01:28:42.000,64,11143122,-795,0,1709515721,13025.969248379995,134.56993556999805,54378.13257672001 2024-03-04,01:28:43.000,64,11143114,-795,0,1709515722,13025.989457309995,134.61927948000084,54378.24437064 2024-03-04,01:28:44.000,64,11143155,-795,0,1709515723,13025.99619361999,134.61223035000148,54378.32122896 2024-03-04,01:28:45.000,64,11143176,-795,0,1709515724,13026.029875169996,134.66862339000363,54378.32122896 2024-03-04,01:28:46.000,64,11143191,-795,0,1709515725,13025.949039449995,134.64747599999828,54378.25834488001 2024-03-04,01:28:47.000,64,11143173,-795,0,1709515726,13026.050084099996,134.69681991000107,54378.27231912 2024-03-04,01:28:48.000,64,11143164,-795,0,1709515727,13026.097238269991,134.6897707800017,54378.405074400005 2024-03-04,01:28:49.000,64,11143185,-795,0,1709515728,13026.110710889996,134.76731121000194,54378.43302288 2024-03-04,01:28:50.000,64,11143192,-795,0,1709515729,13026.08376565,134.76026208000258,54378.41206152 2024-03-04,01:28:51.000,64,11143187,-795,0,1709515730,13026.08376565,134.8096059899981,54378.22340928 2024-03-04,01:28:52.000,64,11143189,-795,0,1709515731,13026.050084099996,134.7884586,54378.14655096 2024-03-04,01:28:53.000,64,11143158,-795,0,1709515732,13026.117447199991,134.8096059899981,54378.32821608001 2024-03-04,01:28:54.000,64,11143191,-795,0,1709515733,13026.144392440001,134.7884586,54378.356164560006 2024-03-04,01:28:55.000,64,11143140,-795,0,1709515734,13026.198282919991,134.7743603400013,54378.5098812 2024-03-04,01:28:56.000,64,11143169,-795,0,1709515735,13026.225228160001,134.76731121000194,54378.474945600006 2024-03-04,01:28:57.000,64,11143207,-795,0,1709515736,13026.245437090001,134.78140947000065,54378.523855440006 2024-03-04,01:28:58.000,64,11143146,-795,0,1709515737,13026.205019230001,134.7884586,54378.32821608001 2024-03-04,01:28:59.000,64,11143158,-795,0,1709515738,13026.211755539996,134.8096059899981,54378.27930624001 2024-03-04,01:29:00.000,64,11143196,-795,0,1709515739,13026.299327569992,134.81665512000473,54378.48891984 2024-03-04,01:29:01.000,64,11143160,-795,0,1709515740,13026.245437090001,134.82370425000408,54378.36315168 2024-03-04,01:29:02.000,64,11143153,-795,0,1709515741,13026.285854950002,134.85894990000088,54378.39808728001 2024-03-04,01:29:03.000,64,11143150,-795,0,1709515742,13026.366690670002,134.8730481599996,54378.572765280005 2024-03-04,01:29:04.000,64,11143150,-795,0,1709515743,13026.359954359992,134.89419554999768,54378.642636480006 2024-03-04,01:29:05.000,64,11143173,-795,0,1709515744,13026.380163289992,134.91534294000303,54378.61468800001 2024-03-04,01:29:06.000,64,11143180,-795,0,1709515745,13026.299327569992,134.85190077000152,54378.46795848001 2024-03-04,01:29:07.000,64,11143159,-795,0,1709515746,13026.339745429992,134.88009728999896,54378.572765280005 2024-03-04,01:29:08.000,64,11143133,-795,0,1709515747,13026.420581149992,134.8730481599996,54378.670584960004 2024-03-04,01:29:09.000,64,11143171,-795,0,1709515748,13026.413844839997,134.88714641999832,54378.62866224 2024-03-04,01:29:10.000,64,11143175,-795,0,1709515749,13026.467735320002,134.88714641999832,54378.67757208 2024-03-04,01:29:11.000,64,11143153,-795,0,1709515750,13026.386899600002,134.90829381000367,54378.49590696001 2024-03-04,01:29:12.000,64,11143111,-795,0,1709515751,13026.460999009993,134.90829381000367,54378.670584960004 2024-03-04,01:29:13.000,64,11143157,-795,0,1709515752,13026.541834729993,134.94353946000047,54378.73346904001 2024-03-04,01:29:14.000,64,11143148,-795,0,1709515753,13026.582252589993,135.01403076000133,54378.76141752001 2024-03-04,01:29:15.000,64,11143133,-795,0,1709515754,13026.609197829988,135.07747293000284,54378.789366000005 2024-03-04,01:29:16.000,64,11143192,-795,0,1709515755,13026.588988899988,135.07747293000284,54378.7544304 2024-03-04,01:29:17.000,64,11143176,-795,0,1709515756,13026.622670449993,135.12681683999836,54378.7544304 2024-03-04,01:29:18.000,64,11143141,-795,0,1709515757,13026.663088309993,135.14091510000435,54378.92212128 2024-03-04,01:29:19.000,64,11143165,-795,0,1709515758,13026.696769859998,135.1691116200018,54379.01295384 2024-03-04,01:29:20.000,64,11143174,-795,0,1709515759,13026.723715099994,135.19730813999922,54378.88718568 2024-03-04,01:29:21.000,64,11143184,-795,0,1709515760,13026.696769859998,135.246652050002,54378.92212128 2024-03-04,01:29:22.000,64,11143119,-795,0,1709515761,13026.791078199989,135.23960292000265,54378.957056880005 2024-03-04,01:29:23.000,64,11143150,-795,0,1709515762,13026.824759749994,135.2818976999988,54378.94308264 2024-03-04,01:29:24.000,64,11143152,-795,0,1709515763,13026.730451409989,135.34533987000032,54378.88718568 2024-03-04,01:29:25.000,64,11143160,-795,0,1709515764,13026.797814509999,135.35943812999903,54378.8243016 2024-03-04,01:29:26.000,64,11143203,-795,0,1709515765,13026.824759749994,135.40173291000247,54378.789366000005 2024-03-04,01:29:27.000,64,11143152,-795,0,1709515766,13026.93927702,135.45107681999798,54379.1037864 2024-03-04,01:29:28.000,64,11143181,-795,0,1709515767,13026.986431189995,135.45812595000461,54379.08282504 2024-03-04,01:29:29.000,64,11143158,-795,0,1709515768,13026.99316749999,135.45812595000461,54379.11776064001 2024-03-04,01:29:30.000,64,11143148,-795,0,1709515769,13026.986431189995,135.52156811999885,54379.05487656 2024-03-04,01:29:31.000,64,11143189,-795,0,1709515770,13027.02011274,135.50746986000013,54379.04788944001 2024-03-04,01:29:32.000,64,11143170,-795,0,1709515771,13026.97295856999,135.57091203000164,54378.88718568 2024-03-04,01:29:33.000,64,11143196,-795,0,1709515772,13027.0605306,135.55681377000292,54378.92910840001 2024-03-04,01:29:34.000,64,11143190,-795,0,1709515773,13027.08073953,135.5920594199997,54379.08282504 2024-03-04,01:29:35.000,64,11143193,-795,0,1709515774,13027.07400321999,135.59910854999907,54379.124747760005 2024-03-04,01:29:36.000,64,11143181,-795,0,1709515775,13027.047057979995,135.6132068099978,54379.06186368 2024-03-04,01:29:37.000,64,11143140,-795,0,1709515776,13026.99990381,135.6132068099978,54378.90115992001 2024-03-04,01:29:38.000,64,11143147,-795,0,1709515777,13027.006640119995,135.63435420000314,54378.99897960001 2024-03-04,01:29:39.000,64,11143190,-795,0,1709515778,13027.026849049995,135.5920594199997,54378.92910840001 2024-03-04,01:29:40.000,64,11143130,-795,0,1709515779,13027.006640119995,135.6414033300025,54378.964044 2024-03-04,01:29:41.000,64,11143168,-795,0,1709515780,13026.97295856999,135.6132068099978,54378.86622432 2024-03-04,01:29:42.000,64,11143153,-795,0,1709515781,13026.93254070999,135.66255072000058,54378.859237200006 2024-03-04,01:29:43.000,64,11143164,-795,0,1709515782,13026.986431189995,135.62730507000379,54379.06186368 2024-03-04,01:29:44.000,64,11143166,-795,0,1709515783,13026.966222259995,135.63435420000314,54379.04090232 2024-03-04,01:29:45.000,64,11143157,-795,0,1709515784,13026.97969488,135.64845246000186,54379.05487656 2024-03-04,01:29:46.000,64,11143115,-795,0,1709515785,13026.91233177999,135.69074723999802,54378.92212128 2024-03-04,01:29:47.000,64,11143145,-795,0,1709515786,13026.89212284999,135.65550159000122,54378.91513416 2024-03-04,01:29:48.000,64,11143169,-795,0,1709515787,13026.87191391999,135.69779637000465,54379.005966720004 2024-03-04,01:29:49.000,64,11143148,-795,0,1709515788,13026.878650229999,135.69074723999802,54378.98500536 2024-03-04,01:29:50.000,64,11143172,-795,0,1709515789,13026.844968679994,135.73304202000145,54379.075837920005 2024-03-04,01:29:51.000,64,11143182,-795,0,1709515790,13026.811287129989,135.7259928900021,54378.92910840001 2024-03-04,01:29:52.000,64,11143163,-795,0,1709515791,13026.764132959994,135.74714028000017,54378.91513416 2024-03-04,01:29:53.000,64,11143156,-795,0,1709515792,13026.737187719998,135.74714028000017,54378.84526296 2024-03-04,01:29:54.000,64,11143161,-795,0,1709515793,13026.743924029994,135.75418940999953,54378.978018240006 2024-03-04,01:29:55.000,64,11143171,-795,0,1709515794,13026.804550819994,135.73304202000145,54379.04788944001 2024-03-04,01:29:56.000,64,11143180,-795,0,1709515795,13026.777605579999,135.7894350600036,54379.1037864 2024-03-04,01:29:57.000,64,11143174,-795,0,1709515796,13026.804550819994,135.76123853999889,54378.957056880005 2024-03-04,01:29:58.000,64,11143216,-795,0,1709515797,13026.811287129989,135.80353332000232,54378.99199248 2024-03-04,01:29:59.000,64,11143153,-795,0,1709515798,13026.838232369999,135.77533680000488,54379.145709120006 2024-03-04,01:30:00.000,64,11143166,-795,0,1709515799,13026.83149605999,135.76828766999824,54379.18064472 2024-03-04,01:30:01.000,64,11143167,-795,0,1709515800,13026.85170498999,135.7894350600036,54379.15968336 2024-03-04,01:30:02.000,64,11143117,-795,0,1709515801,13026.703506169993,135.84582809999847,54378.964044 2024-03-04,01:30:03.000,64,11143132,-795,0,1709515802,13026.683297239993,135.84582809999847,54379.08981216 2024-03-04,01:30:04.000,64,11143195,-795,0,1709515803,13026.676560929998,135.86697549000382,54379.09679928001 2024-03-04,01:30:05.000,64,11143178,-795,0,1709515804,13026.636143069998,135.84582809999847,54379.08282504 2024-03-04,01:30:06.000,64,11143170,-795,0,1709515805,13026.555307349998,135.87402462000318,54378.99897960001 2024-03-04,01:30:07.000,64,11143198,-795,0,1709515806,13026.481207939993,135.8881228800019,54379.04090232 2024-03-04,01:30:08.000,64,11143177,-795,0,1709515807,13026.487944250002,135.87402462000318,54379.18763184001 2024-03-04,01:30:09.000,64,11143177,-795,0,1709515808,13026.474471629997,135.90927026999998,54379.18064472 2024-03-04,01:30:10.000,64,11143102,-795,0,1709515809,13026.333009119997,135.96566331000213,54379.11776064001 2024-03-04,01:30:11.000,64,11143173,-795,0,1709515810,13026.312800189997,135.90927026999998,54379.06186368 2024-03-04,01:30:12.000,64,11143156,-795,0,1709515811,13026.211755539996,135.90927026999998,54378.94308264 2024-03-04,01:30:13.000,64,11143128,-795,0,1709515812,13026.144392440001,135.90222114000062,54378.76840464 2024-03-04,01:30:14.000,64,11143201,-795,0,1709515813,13026.164601370001,135.8881228800019,54378.957056880005 2024-03-04,01:30:15.000,64,11143168,-795,0,1709515814,13026.178073989991,135.86697549000382,54379.04788944001 2024-03-04,01:30:16.000,64,11143193,-795,0,1709515815,13026.184810300001,135.86697549000382,54379.06885080001 2024-03-04,01:30:17.000,64,11143158,-795,0,1709515816,13026.110710889996,135.87402462000318,54378.957056880005 2024-03-04,01:30:18.000,64,11143110,-795,0,1709515817,13026.00292993,135.8881228800019,54378.810327360006 2024-03-04,01:30:19.000,64,11143122,-795,0,1709515818,13026.070293029996,135.89517201000126,54378.76141752001 2024-03-04,01:30:20.000,64,11143152,-795,0,1709515819,13026.077029339991,135.91631939999934,54378.78237888001 2024-03-04,01:30:21.000,64,11143140,-795,0,1709515820,13026.144392440001,135.87402462000318,54378.67757208 2024-03-04,01:30:22.000,64,11143109,-795,0,1709515821,13026.157865059991,135.7894350600036,54378.63564936001 2024-03-04,01:30:23.000,64,11143165,-795,0,1709515822,13026.178073989991,135.68369810999866,54378.81731448 2024-03-04,01:30:24.000,64,11143154,-795,0,1709515823,13026.117447199991,135.60615767999843,54378.838275840004 2024-03-04,01:30:25.000,64,11143158,-795,0,1709515824,13026.02313886,135.59910854999907,54378.32122896 2024-03-04,01:30:26.000,64,11143139,-795,0,1709515825,13025.969248379995,135.59910854999907,54378.5797524 2024-03-04,01:30:27.000,64,11143142,-795,0,1709515826,13025.969248379995,135.58501029000035,54378.63564936001 2024-03-04,01:30:28.000,64,11143145,-795,0,1709515827,13025.93556682999,135.62025594000443,54378.7194948 2024-03-04,01:30:29.000,64,11143130,-795,0,1709515828,13025.908621589995,135.57091203000164,54378.65661072 2024-03-04,01:30:30.000,64,11143155,-795,0,1709515829,13025.83452217999,135.62730507000379,54378.7194948 2024-03-04,01:30:31.000,64,11143178,-795,0,1709515830,13025.79410431999,135.55681377000292,54378.58673952 2024-03-04,01:30:32.000,64,11143141,-795,0,1709515831,13025.71326859999,135.57091203000164,54378.49590696001 2024-03-04,01:30:33.000,64,11143176,-795,0,1709515832,13025.706532289994,135.58501029000035,54378.65661072 2024-03-04,01:30:34.000,64,11143146,-795,0,1709515833,13025.65264180999,135.62730507000379,54378.60770088 2024-03-04,01:30:35.000,64,11143150,-795,0,1709515834,13025.598751329999,135.59910854999907,54378.53782968 2024-03-04,01:30:36.000,64,11143180,-795,0,1709515835,13025.517915609998,135.60615767999843,54378.38411304 2024-03-04,01:30:37.000,64,11143172,-795,0,1709515836,13025.538124539999,135.63435420000314,54378.43302288 2024-03-04,01:30:38.000,64,11143178,-795,0,1709515837,13025.538124539999,135.6766489799993,54378.59372664001 2024-03-04,01:30:39.000,64,11143177,-795,0,1709515838,13025.558333469999,135.69074723999802,54378.61468800001 2024-03-04,01:30:40.000,64,11143181,-795,0,1709515839,13025.538124539999,135.66255072000058,54378.59372664001 2024-03-04,01:30:41.000,64,11143195,-795,0,1709515840,13025.511179299989,135.69779637000465,54378.56577816001 2024-03-04,01:30:42.000,64,11143139,-795,0,1709515841,13025.410134649988,135.66959984999994,54378.39808728001 2024-03-04,01:30:43.000,64,11143131,-795,0,1709515842,13025.437079889998,135.704845500004,54378.39808728001 2024-03-04,01:30:44.000,64,11143181,-795,0,1709515843,13025.389925719988,135.7259928900021,54378.46097136 2024-03-04,01:30:45.000,64,11143177,-795,0,1709515844,13025.403398339993,135.704845500004,54378.38411304 2024-03-04,01:30:46.000,64,11143173,-795,0,1709515845,13025.383189409993,135.69779637000465,54378.25834488001 2024-03-04,01:30:47.000,64,11143213,-795,0,1709515846,13025.342771549993,135.69074723999802,54378.265332 2024-03-04,01:30:48.000,64,11143181,-795,0,1709515847,13025.376453099998,135.73304202000145,54378.405074400005 2024-03-04,01:30:49.000,64,11143183,-795,0,1709515848,13025.349507860003,135.7400911500008,54378.356164560006 2024-03-04,01:30:50.000,64,11143109,-795,0,1709515849,13025.248463210002,135.69779637000465,54378.307254720006 2024-03-04,01:30:51.000,64,11143162,-795,0,1709515850,13025.261935829993,135.704845500004,54378.25135776 2024-03-04,01:30:52.000,64,11143157,-795,0,1709515851,13025.120473319992,135.7259928900021,54377.9858472 2024-03-04,01:30:53.000,64,11143175,-795,0,1709515852,13025.181100109992,135.704845500004,54378.069692640005 2024-03-04,01:30:54.000,64,11143142,-795,0,1709515853,13025.147418560002,135.7259928900021,54378.16052520001 2024-03-04,01:30:55.000,64,11143134,-795,0,1709515854,13025.120473319992,135.74714028000017,54378.18148656001 2024-03-04,01:30:56.000,64,11143203,-795,0,1709515855,13025.093528079997,135.79648419000296,54378.09065400001 2024-03-04,01:30:57.000,64,11143177,-795,0,1709515856,13025.100264389992,135.77533680000488,54377.95789872 2024-03-04,01:30:58.000,64,11143102,-795,0,1709515857,13025.120473319992,135.80353332000232,54378.03475704 2024-03-04,01:30:59.000,64,11143147,-795,0,1709515858,13025.012692359996,135.81058245000168,54377.6714268 2024-03-04,01:31:00.000,64,11143199,-795,0,1709515859,13025.086791770002,135.76828766999824,54377.83911768 2024-03-04,01:31:01.000,64,11143171,-795,0,1709515860,13025.046373910001,135.78238593000424,54377.69238816 2024-03-04,01:31:02.000,64,11143208,-795,0,1709515861,13025.012692359996,135.8387789699991,54377.664439680004 2024-03-04,01:31:03.000,64,11143154,-795,0,1709515862,13025.093528079997,135.81763158000103,54377.8111692 2024-03-04,01:31:04.000,64,11143177,-795,0,1709515863,13025.080055459992,135.76123853999889,54377.88802752 2024-03-04,01:31:05.000,64,11143183,-795,0,1709515864,13025.039637599992,135.76123853999889,54377.783220720004 2024-03-04,01:31:06.000,64,11143159,-795,0,1709515865,13024.918384019991,135.77533680000488,54377.6015556 2024-03-04,01:31:07.000,64,11143155,-795,0,1709515866,13024.931856639996,135.76828766999824,54377.6714268 2024-03-04,01:31:08.000,64,11143176,-795,0,1709515867,13024.918384019991,135.79648419000296,54377.685401040006 2024-03-04,01:31:09.000,64,11143178,-795,0,1709515868,13024.86449354,135.73304202000145,54377.65745256001 2024-03-04,01:31:10.000,64,11143179,-795,0,1709515869,13024.79713043999,135.71894376000273,54377.64347832 2024-03-04,01:31:11.000,64,11143160,-795,0,1709515870,13024.77692150999,135.75418940999953,54377.55264576 2024-03-04,01:31:12.000,64,11143176,-795,0,1709515871,13024.75671257999,135.74714028000017,54377.55963288001 2024-03-04,01:31:13.000,64,11143177,-795,0,1709515872,13024.77692150999,135.71189463000337,54377.64347832 2024-03-04,01:31:14.000,64,11143186,-795,0,1709515873,13024.709558409995,135.69779637000465,54377.59456848 2024-03-04,01:31:15.000,64,11143155,-795,0,1709515874,13024.69608578999,135.6766489799993,54377.54565864 2024-03-04,01:31:16.000,64,11143175,-795,0,1709515875,13024.608513759995,135.66255072000058,54377.41290336 2024-03-04,01:31:17.000,64,11143202,-795,0,1709515876,13024.61525006999,135.65550159000122,54377.4268776 2024-03-04,01:31:18.000,64,11143187,-795,0,1709515877,13024.648931619995,135.6414033300025,54377.58758136001 2024-03-04,01:31:19.000,64,11143153,-795,0,1709515878,13024.66240424,135.62730507000379,54377.60854272001 2024-03-04,01:31:20.000,64,11143185,-795,0,1709515879,13024.65566792999,135.60615767999843,54377.566620000005 2024-03-04,01:31:21.000,64,11143168,-795,0,1709515880,13024.648931619995,135.58501029000035,54377.58059424 2024-03-04,01:31:22.000,64,11143163,-795,0,1709515881,13024.56135959,135.6132068099978,54377.38495488 2024-03-04,01:31:23.000,64,11143172,-795,0,1709515882,13024.62198638,135.58501029000035,54377.46181320001 2024-03-04,01:31:24.000,64,11143150,-795,0,1709515883,13024.628722689995,135.59910854999907,54377.52469728 2024-03-04,01:31:25.000,64,11143173,-795,0,1709515884,13024.648931619995,135.5427155100042,54377.48976168001 2024-03-04,01:31:26.000,64,11143190,-795,0,1709515885,13024.56135959,135.5145189899995,54376.92380496 2024-03-04,01:31:27.000,64,11143186,-795,0,1709515886,13024.57483220999,135.57091203000164,54377.280148080004 2024-03-04,01:31:28.000,64,11143165,-795,0,1709515887,13024.76344889,135.577961160001,54377.55963288001 2024-03-04,01:31:29.000,64,11143166,-795,0,1709515888,13024.77692150999,135.56386290000228,54377.62251696 2024-03-04,01:31:30.000,64,11143105,-795,0,1709515889,13024.78365782,135.57091203000164,54377.54565864 2024-03-04,01:31:31.000,64,11143156,-795,0,1709515890,13024.81733936999,135.55681377000292,54377.45482608 2024-03-04,01:31:32.000,64,11143167,-795,0,1709515891,13024.770185199995,135.5920594199997,54377.34303216001 2024-03-04,01:31:33.000,64,11143171,-795,0,1709515892,13024.810603059996,135.58501029000035,54377.350019280006 2024-03-04,01:31:34.000,64,11143208,-795,0,1709515893,13024.871229849996,135.64845246000186,54377.47578744 2024-03-04,01:31:35.000,64,11143197,-795,0,1709515894,13024.857757229991,135.63435420000314,54377.43386472 2024-03-04,01:31:36.000,64,11143157,-795,0,1709515895,13024.86449354,135.62025594000443,54377.3570064 2024-03-04,01:31:37.000,64,11143154,-795,0,1709515896,13024.938592949991,135.6766489799993,54377.447838960004 2024-03-04,01:31:38.000,64,11143126,-795,0,1709515897,13024.952065569996,135.68369810999866,54377.46181320001 2024-03-04,01:31:39.000,64,11143156,-795,0,1709515898,13025.026164980001,135.69779637000465,54377.36399352 2024-03-04,01:31:40.000,64,11143167,-795,0,1709515899,13025.005956050001,135.71189463000337,54377.329057920004 2024-03-04,01:31:41.000,64,11143183,-795,0,1709515900,13025.026164980001,135.7259928900021,54377.31508368 2024-03-04,01:31:42.000,64,11143164,-795,0,1709515901,13025.039637599992,135.73304202000145,54377.24521248 2024-03-04,01:31:43.000,64,11143178,-795,0,1709515902,13025.012692359996,135.78238593000424,54377.280148080004 2024-03-04,01:31:44.000,64,11143196,-795,0,1709515903,13025.154154869997,135.8387789699991,54377.41290336 2024-03-04,01:31:45.000,64,11143144,-795,0,1709515904,13025.160891179992,135.8387789699991,54377.398929120005 2024-03-04,01:31:46.000,64,11143133,-795,0,1709515905,13025.059846529992,135.87402462000318,54377.16835416 2024-03-04,01:31:47.000,64,11143170,-795,0,1709515906,13025.073319149997,135.90222114000062,54377.20328976001 2024-03-04,01:31:48.000,64,11143179,-795,0,1709515907,13025.073319149997,135.9515650500034,54377.25219960001 2024-03-04,01:31:49.000,64,11143163,-795,0,1709515908,13025.107000700002,135.9374667900047,54377.30809656 2024-03-04,01:31:50.000,64,11143151,-795,0,1709515909,13025.093528079997,135.9515650500034,54377.30809656 2024-03-04,01:31:51.000,64,11143139,-795,0,1709515910,13025.046373910001,135.9727124400015,54377.20328976001 2024-03-04,01:31:52.000,64,11143179,-795,0,1709515911,13024.958801879991,135.9515650500034,54377.133418560006 2024-03-04,01:31:53.000,64,11143171,-795,0,1709515912,13025.039637599992,135.9515650500034,54377.30809656 2024-03-04,01:31:54.000,64,11143143,-795,0,1709515913,13024.958801879991,135.96566331000213,54377.231238240005 2024-03-04,01:31:55.000,64,11143163,-795,0,1709515914,13024.965538190001,135.9727124400015,54377.1473928 2024-03-04,01:31:56.000,64,11143199,-795,0,1709515915,13024.891438779996,135.9868107000002,54377.05656024001 2024-03-04,01:31:57.000,64,11143172,-795,0,1709515916,13024.81733936999,135.99385982999956,54376.9727148 2024-03-04,01:31:58.000,64,11143201,-795,0,1709515917,13024.918384019991,136.01500721999764,54377.161367040004 2024-03-04,01:31:59.000,64,11143190,-795,0,1709515918,13024.925120330001,136.00795808999828,54377.24521248 2024-03-04,01:32:00.000,64,11143147,-795,0,1709515919,13024.851020919996,136.02910548000364,54377.014637520006 2024-03-04,01:32:01.000,64,11143135,-795,0,1709515920,13024.86449354,136.02910548000364,54377.11944432 2024-03-04,01:32:02.000,64,11143126,-795,0,1709515921,13024.81733936999,136.0714002599998,54376.92380496 2024-03-04,01:32:03.000,64,11143122,-795,0,1709515922,13024.898175089991,136.0502528700017,54376.95175344 2024-03-04,01:32:04.000,64,11143189,-795,0,1709515923,13024.972274499996,135.96566331000213,54376.92380496 2024-03-04,01:32:05.000,64,11143144,-795,0,1709515924,13025.032901289997,135.90927026999998,54376.86790800001 2024-03-04,01:32:06.000,64,11143194,-795,0,1709515925,13025.080055459992,135.81763158000103,54376.79104968001 2024-03-04,01:32:07.000,64,11143140,-795,0,1709515926,13024.891438779996,135.71189463000337,54376.77008832001 2024-03-04,01:32:08.000,64,11143168,-795,0,1709515927,13024.77692150999,135.68369810999866,54376.895856480005 2024-03-04,01:32:09.000,64,11143166,-795,0,1709515928,13024.61525006999,135.74714028000017,54376.88188224 2024-03-04,01:32:10.000,64,11143131,-795,0,1709515929,13024.568095899995,135.84582809999847,54376.825985280004 2024-03-04,01:32:11.000,64,11143160,-795,0,1709515930,13024.48052387,135.86697549000382,54376.658294400004 2024-03-04,01:32:12.000,64,11143188,-795,0,1709515931,13024.467051249994,135.85992636000447,54376.62335880001 2024-03-04,01:32:13.000,64,11143191,-795,0,1709515932,13024.39295183999,135.86697549000382,54376.462655040006 2024-03-04,01:32:14.000,64,11143155,-795,0,1709515933,13024.48052387,135.85287722999783,54376.728165600005 2024-03-04,01:32:15.000,64,11143174,-795,0,1709515934,13024.48052387,135.84582809999847,54376.74912696001 2024-03-04,01:32:16.000,64,11143184,-795,0,1709515935,13024.440106009999,135.79648419000296,54376.73515272 2024-03-04,01:32:17.000,64,11143178,-795,0,1709515936,13024.39295183999,135.80353332000232,54376.58143608001 2024-03-04,01:32:18.000,64,11143196,-795,0,1709515937,13024.399688149999,135.75418940999953,54376.64432016 2024-03-04,01:32:19.000,64,11143172,-795,0,1709515938,13024.366006599994,135.75418940999953,54376.57444896 2024-03-04,01:32:20.000,64,11143201,-795,0,1709515939,13024.285170879994,135.7400911500008,54376.55348760001 2024-03-04,01:32:21.000,64,11143175,-795,0,1709515940,13024.238016709998,135.7400911500008,54376.35086112 2024-03-04,01:32:22.000,64,11143177,-795,0,1709515941,13024.197598849998,135.73304202000145,54376.35086112 2024-03-04,01:32:23.000,64,11143199,-795,0,1709515942,13024.264961949993,135.73304202000145,54376.48361640001 2024-03-04,01:32:24.000,64,11143163,-795,0,1709515943,13024.258225639998,135.6766489799993,54376.4486808 2024-03-04,01:32:25.000,64,11143179,-795,0,1709515944,13024.244753019993,135.71894376000273,54376.47662928 2024-03-04,01:32:26.000,64,11143154,-795,0,1709515945,13024.190862539988,135.66959984999994,54376.30195128 2024-03-04,01:32:27.000,64,11143102,-795,0,1709515946,13024.069608960002,135.71894376000273,54376.2041316 2024-03-04,01:32:28.000,64,11143185,-795,0,1709515947,13024.083081579993,135.6766489799993,54376.225092960005 2024-03-04,01:32:29.000,64,11143180,-795,0,1709515948,13024.150444679988,135.66255072000058,54376.274002800004 2024-03-04,01:32:30.000,64,11143214,-795,0,1709515949,13024.103290509993,135.62025594000443,54376.23208008 2024-03-04,01:32:31.000,64,11143210,-795,0,1709515950,13024.035927409997,135.62025594000443,54376.225092960005 2024-03-04,01:32:32.000,64,11143210,-795,0,1709515951,13024.029191100002,135.56386290000228,54376.16919600001 2024-03-04,01:32:33.000,64,11143167,-795,0,1709515952,13024.056136339997,135.55681377000292,54376.24605432001 2024-03-04,01:32:34.000,64,11143136,-795,0,1709515953,13024.035927409997,135.56386290000228,54376.176183120006 2024-03-04,01:32:35.000,64,11143171,-795,0,1709515954,13024.035927409997,135.5427155100042,54376.09233768 2024-03-04,01:32:36.000,64,11143182,-795,0,1709515955,13024.049400030002,135.5286172499982,54375.95259528001 2024-03-04,01:32:37.000,64,11143187,-795,0,1709515956,13024.056136339997,135.5145189899995,54375.93163392001 2024-03-04,01:32:38.000,64,11143146,-795,0,1709515957,13024.157180989998,135.5427155100042,54376.0643892 2024-03-04,01:32:39.000,64,11143206,-795,0,1709515958,13024.184126229993,135.54976464000356,54376.16220888 2024-03-04,01:32:40.000,64,11143175,-795,0,1709515959,13024.211071469988,135.52156811999885,54376.176183120006 2024-03-04,01:32:41.000,64,11143178,-795,0,1709515960,13024.224544089993,135.57091203000164,54376.127273280006 2024-03-04,01:32:42.000,64,11143113,-795,0,1709515961,13024.177389919998,135.5920594199997,54375.90368544 2024-03-04,01:32:43.000,64,11143171,-795,0,1709515962,13024.197598849998,135.57091203000164,54376.02246648 2024-03-04,01:32:44.000,64,11143170,-795,0,1709515963,13024.211071469988,135.54976464000356,54376.01547936 2024-03-04,01:32:45.000,64,11143157,-795,0,1709515964,13024.278434569998,135.5286172499982,54375.97355664 2024-03-04,01:32:46.000,64,11143195,-795,0,1709515965,13024.244753019993,135.56386290000228,54375.80586576 2024-03-04,01:32:47.000,64,11143153,-795,0,1709515966,13024.278434569998,135.50042073000077,54375.70105896 2024-03-04,01:32:48.000,64,11143184,-795,0,1709515967,13024.339061359999,135.46517508000397,54375.84778848 2024-03-04,01:32:49.000,64,11143154,-795,0,1709515968,13024.318852429999,135.4792733400027,54375.86874984 2024-03-04,01:32:50.000,64,11143130,-795,0,1709515969,13024.332325049989,135.45812595000461,54375.81285288001 2024-03-04,01:32:51.000,64,11143200,-795,0,1709515970,13024.339061359999,135.46517508000397,54375.76394304001 2024-03-04,01:32:52.000,64,11143188,-795,0,1709515971,13024.305379809994,135.48632247000205,54375.624200640006 2024-03-04,01:32:53.000,64,11143179,-795,0,1709515972,13024.312116119989,135.46517508000397,54375.624200640006 2024-03-04,01:32:54.000,64,11143168,-795,0,1709515973,13024.258225639998,135.4792733400027,54375.35170296 2024-03-04,01:32:55.000,64,11143180,-795,0,1709515974,13024.399688149999,135.43697855999926,54375.770930160004 2024-03-04,01:32:56.000,64,11143217,-795,0,1709515975,13024.43336969999,135.45107681999798,54375.71503320001 2024-03-04,01:32:57.000,64,11143176,-795,0,1709515976,13024.41316076999,135.43697855999926,54375.70105896 2024-03-04,01:32:58.000,64,11143132,-795,0,1709515977,13024.352533979989,135.42288030000054,54375.53336808 2024-03-04,01:32:59.000,64,11143137,-795,0,1709515978,13024.372742909989,135.4299294299999,54375.554329440005 2024-03-04,01:33:00.000,64,11143172,-795,0,1709515979,13024.39295183999,135.40878204000182,54375.56830368 2024-03-04,01:33:01.000,64,11143186,-795,0,1709515980,13024.312116119989,135.3664872599984,54375.40759992001 2024-03-04,01:33:02.000,64,11143137,-795,0,1709515981,13024.285170879994,135.3805855200044,54375.30279312 2024-03-04,01:33:03.000,64,11143162,-795,0,1709515982,13024.399688149999,135.38763465000375,54375.456509760006 2024-03-04,01:33:04.000,64,11143188,-795,0,1709515983,13024.399688149999,135.3805855200044,54375.46349688 2024-03-04,01:33:05.000,64,11143169,-795,0,1709515984,13024.41316076999,135.3946837800031,54375.39362568 2024-03-04,01:33:06.000,64,11143128,-795,0,1709515985,13024.359270289999,135.37353638999775,54375.17702496 2024-03-04,01:33:07.000,64,11143177,-795,0,1709515986,13024.386215529994,135.3946837800031,54375.218947680005 2024-03-04,01:33:08.000,64,11143169,-795,0,1709515987,13024.41316076999,135.40173291000247,54375.2259348 2024-03-04,01:33:09.000,64,11143230,-795,0,1709515988,13024.406424459994,135.40173291000247,54375.17702496 2024-03-04,01:33:10.000,64,11143169,-795,0,1709515989,13024.399688149999,135.3805855200044,54375.19798632 2024-03-04,01:33:11.000,64,11143162,-795,0,1709515990,13024.426633389994,135.37353638999775,54375.07221816001 2024-03-04,01:33:12.000,64,11143173,-795,0,1709515991,13024.446842319994,135.3805855200044,54374.99535984001 2024-03-04,01:33:13.000,64,11143156,-795,0,1709515992,13024.487260179994,135.35943812999903,54375.170037840006 2024-03-04,01:33:14.000,64,11143186,-795,0,1709515993,13024.49399648999,135.30304509000416,54375.06523104 2024-03-04,01:33:15.000,64,11143155,-795,0,1709515994,13024.5007328,135.2818976999988,54375.02330832001 2024-03-04,01:33:16.000,64,11143145,-795,0,1709515995,13024.48052387,135.246652050002,54374.932475760004 2024-03-04,01:33:17.000,64,11143224,-795,0,1709515996,13024.467051249994,135.2818976999988,54374.91850152 2024-03-04,01:33:18.000,64,11143156,-795,0,1709515997,13024.547886969995,135.23960292000265,54374.981385600004 2024-03-04,01:33:19.000,64,11143180,-795,0,1709515998,13024.64219531,135.2818976999988,54375.03029544 2024-03-04,01:33:20.000,64,11143179,-795,0,1709515999,13024.7028221,135.246652050002,54375.02330832001 2024-03-04,01:33:21.000,64,11143180,-795,0,1709516000,13024.72303103,135.22550466000393,54375.0861924 2024-03-04,01:33:22.000,64,11143130,-795,0,1709516001,13024.749976269995,135.21845553000458,54374.883565920005 2024-03-04,01:33:23.000,64,11143207,-795,0,1709516002,13024.709558409995,135.21140639999794,54374.73683640001 2024-03-04,01:33:24.000,64,11143146,-795,0,1709516003,13024.79713043999,135.1832098800005,54374.82068184 2024-03-04,01:33:25.000,64,11143188,-795,0,1709516004,13024.871229849996,135.14091510000435,54374.8416432 2024-03-04,01:33:26.000,64,11143173,-795,0,1709516005,13024.891438779996,135.1479642300037,54374.86959168 2024-03-04,01:33:27.000,64,11143209,-795,0,1709516006,13024.918384019991,135.12681683999836,54374.715875040005 2024-03-04,01:33:28.000,64,11143204,-795,0,1709516007,13024.945329260001,135.14091510000435,54374.65997808001 2024-03-04,01:33:29.000,64,11143221,-795,0,1709516008,13024.979010809991,135.13386596999771,54374.62504248 2024-03-04,01:33:30.000,64,11143171,-795,0,1709516009,13025.133945939997,135.09157119000156,54374.764784880004 2024-03-04,01:33:31.000,64,11143195,-795,0,1709516010,13025.120473319992,135.07747293000284,54374.67395232 2024-03-04,01:33:32.000,64,11143186,-795,0,1709516011,13025.093528079997,135.07042380000348,54374.53420992 2024-03-04,01:33:33.000,64,11143184,-795,0,1709516012,13025.107000700002,135.07042380000348,54374.450364480006 2024-03-04,01:33:34.000,64,11143204,-795,0,1709516013,13025.187836420002,135.07042380000348,54374.56914552001 2024-03-04,01:33:35.000,64,11143192,-795,0,1709516014,13025.147418560002,135.07747293000284,54374.50626144 2024-03-04,01:33:36.000,64,11143207,-795,0,1709516015,13025.228254280002,135.0845220600022,54374.62504248 2024-03-04,01:33:37.000,64,11143195,-795,0,1709516016,13025.241726899992,135.07747293000284,54374.59010688001 2024-03-04,01:33:38.000,64,11143164,-795,0,1709516017,13025.201309039992,135.09862032000092,54374.35254480001 2024-03-04,01:33:39.000,64,11143230,-795,0,1709516018,13025.241726899992,135.11271857999964,54374.35953192 2024-03-04,01:33:40.000,64,11143172,-795,0,1709516019,13025.282144759993,135.14091510000435,54374.40145464001 2024-03-04,01:33:41.000,64,11143179,-795,0,1709516020,13025.322562619993,135.119767709999,54374.380493280005 2024-03-04,01:33:42.000,64,11143204,-795,0,1709516021,13025.322562619993,135.11271857999964,54374.163892560005 2024-03-04,01:33:43.000,64,11143185,-795,0,1709516022,13025.376453099998,135.12681683999836,54374.13594408001 2024-03-04,01:33:44.000,64,11143152,-795,0,1709516023,13025.457288819998,135.119767709999,54374.25472512001 2024-03-04,01:33:45.000,64,11143141,-795,0,1709516024,13025.531388229989,135.1479642300037,54374.23376376001 2024-03-04,01:33:46.000,64,11143156,-795,0,1709516025,13025.571806089989,135.09157119000156,54374.13594408001 2024-03-04,01:33:47.000,64,11143150,-795,0,1709516026,13025.585278709994,135.11271857999964,54374.08703424001 2024-03-04,01:33:48.000,64,11143154,-795,0,1709516027,13025.571806089989,135.06337467000412,54373.89838200001 2024-03-04,01:33:49.000,64,11143176,-795,0,1709516028,13025.645905499994,135.10566945000028,54373.96126608 2024-03-04,01:33:50.000,64,11143191,-795,0,1709516029,13025.67285073999,135.14091510000435,54373.85645928 2024-03-04,01:33:51.000,64,11143190,-795,0,1709516030,13025.73347752999,135.1832098800005,54373.91235624 2024-03-04,01:33:52.000,64,11143176,-795,0,1709516031,13025.80084063,135.19025900999986,54373.877420640005 2024-03-04,01:33:53.000,64,11143147,-795,0,1709516032,13025.807576939995,135.23960292000265,54373.9333176 2024-03-04,01:33:54.000,64,11143146,-795,0,1709516033,13025.81431324999,135.26075031000073,54373.89139488 2024-03-04,01:33:55.000,64,11143155,-795,0,1709516034,13025.787368009995,135.32419248000224,54373.80056232001 2024-03-04,01:33:56.000,64,11143219,-795,0,1709516035,13025.767159079995,135.35943812999903,54373.63985856 2024-03-04,01:33:57.000,64,11143155,-795,0,1709516036,13025.76042277,135.35943812999903,54373.6188972 2024-03-04,01:33:58.000,64,11143153,-795,0,1709516037,13025.847994799995,135.37353638999775,54373.64684568 2024-03-04,01:33:59.000,64,11143180,-795,0,1709516038,13025.888412659995,135.43697855999926,54373.71671688 2024-03-04,01:34:00.000,64,11143166,-795,0,1709516039,13025.88167635,135.45812595000461,54373.60492296001 2024-03-04,01:34:01.000,64,11143174,-795,0,1709516040,13025.95577575999,135.4933716000014,54373.73069112001 2024-03-04,01:34:02.000,64,11143217,-795,0,1709516041,13025.91535789999,135.50746986000013,54373.51409040001 2024-03-04,01:34:03.000,64,11143114,-795,0,1709516042,13025.93556682999,135.55681377000292,54373.590948720004 2024-03-04,01:34:04.000,64,11143200,-795,0,1709516043,13025.949039449995,135.62730507000379,54373.58396160001 2024-03-04,01:34:05.000,64,11143183,-795,0,1709516044,13025.96251207,135.65550159000122,54373.57697448 2024-03-04,01:34:06.000,64,11143190,-795,0,1709516045,13025.949039449995,135.69779637000465,54373.374348000005 2024-03-04,01:34:07.000,64,11143223,-795,0,1709516046,13025.969248379995,135.69779637000465,54373.493129040005 2024-03-04,01:34:08.000,64,11143122,-795,0,1709516047,13026.03661147999,135.76828766999824,54373.63985856 2024-03-04,01:34:09.000,64,11143180,-795,0,1709516048,13026.08376565,135.79648419000296,54373.52806464 2024-03-04,01:34:10.000,64,11143164,-795,0,1709516049,13026.050084099996,135.80353332000232,54373.43723208001 2024-03-04,01:34:11.000,64,11143190,-795,0,1709516050,13026.04334779,135.81763158000103,54373.39530936001 2024-03-04,01:34:12.000,64,11143188,-795,0,1709516051,13026.029875169996,135.81058245000168,54373.3044768 2024-03-04,01:34:13.000,64,11143174,-795,0,1709516052,13026.03661147999,135.85287722999783,54373.29050256 2024-03-04,01:34:14.000,64,11143197,-795,0,1709516053,13026.04334779,135.88107375000254,54373.14377304 2024-03-04,01:34:15.000,64,11143204,-795,0,1709516054,13026.117447199991,135.90222114000062,54373.36037376 2024-03-04,01:34:16.000,64,11143150,-795,0,1709516055,13026.110710889996,135.9233685299987,54373.3044768 2024-03-04,01:34:17.000,64,11143215,-795,0,1709516056,13026.12418351,135.95861418000277,54373.36037376 2024-03-04,01:34:18.000,64,11143113,-795,0,1709516057,13026.077029339991,135.97976157000085,54373.14377304 2024-03-04,01:34:19.000,64,11143202,-795,0,1709516058,13026.02313886,135.95861418000277,54373.15076016001 2024-03-04,01:34:20.000,64,11143156,-795,0,1709516059,13026.090501959996,135.94451592000405,54373.26255408 2024-03-04,01:34:21.000,64,11143153,-795,0,1709516060,13026.070293029996,135.96566331000213,54373.11582456 2024-03-04,01:34:22.000,64,11143178,-795,0,1709516061,13026.117447199991,135.9515650500034,54373.08088896001 2024-03-04,01:34:23.000,64,11143170,-795,0,1709516062,13026.171337679996,135.9233685299987,54373.1647344 2024-03-04,01:34:24.000,64,11143182,-795,0,1709516063,13026.218491849992,135.90927026999998,54373.11582456 2024-03-04,01:34:25.000,64,11143180,-795,0,1709516064,13026.184810300001,135.90927026999998,54373.10185032001 2024-03-04,01:34:26.000,64,11143146,-795,0,1709516065,13026.151128749996,135.8881228800019,54372.89922384 2024-03-04,01:34:27.000,64,11143158,-795,0,1709516066,13026.198282919991,135.8881228800019,54372.920185200004 2024-03-04,01:34:28.000,64,11143160,-795,0,1709516067,13026.245437090001,135.87402462000318,54372.86428824001 2024-03-04,01:34:29.000,64,11143186,-795,0,1709516068,13026.225228160001,135.80353332000232,54372.73153296 2024-03-04,01:34:30.000,64,11143156,-795,0,1709516069,13026.137656129991,135.84582809999847,54372.73852008 2024-03-04,01:34:31.000,64,11143177,-795,0,1709516070,13026.211755539996,135.81763158000103,54372.773455680006 2024-03-04,01:34:32.000,64,11143138,-795,0,1709516071,13026.205019230001,135.7894350600036,54372.72454584001 2024-03-04,01:34:33.000,64,11143176,-795,0,1709516072,13026.211755539996,135.78238593000424,54372.822365520005 2024-03-04,01:34:34.000,64,11143135,-795,0,1709516073,13026.184810300001,135.77533680000488,54372.79441704001 2024-03-04,01:34:35.000,64,11143154,-795,0,1709516074,13026.090501959996,135.71894376000273,54372.73153296 2024-03-04,01:34:36.000,64,11143200,-795,0,1709516075,13026.029875169996,135.71189463000337,54372.66166176 2024-03-04,01:34:37.000,64,11143190,-795,0,1709516076,13025.989457309995,135.71189463000337,54372.61973904 2024-03-04,01:34:38.000,64,11143149,-795,0,1709516077,13026.05682040999,135.68369810999866,54372.717558719996 2024-03-04,01:34:39.000,64,11143152,-795,0,1709516078,13026.009666239996,135.6766489799993,54372.74550720001 2024-03-04,01:34:40.000,64,11143189,-795,0,1709516079,13026.050084099996,135.62025594000443,54372.72454584001 2024-03-04,01:34:41.000,64,11143148,-795,0,1709516080,13025.99619361999,135.63435420000314,54372.703584480005 2024-03-04,01:34:42.000,64,11143116,-795,0,1709516081,13025.89514896999,135.5920594199997,54372.52191936 2024-03-04,01:34:43.000,64,11143152,-795,0,1709516082,13025.92209421,135.5286172499982,54372.654674640005 2024-03-04,01:34:44.000,64,11143131,-795,0,1709516083,13025.84125849,135.50042073000077,54372.54288072 2024-03-04,01:34:45.000,64,11143186,-795,0,1709516084,13025.87494003999,135.4792733400027,54372.605764800006 2024-03-04,01:34:46.000,64,11143146,-795,0,1709516085,13025.827785869995,135.46517508000397,54372.44506104 2024-03-04,01:34:47.000,64,11143184,-795,0,1709516086,13025.847994799995,135.40878204000182,54372.52890648001 2024-03-04,01:34:48.000,64,11143185,-795,0,1709516087,13025.84125849,135.3664872599984,54372.605764800006 2024-03-04,01:34:49.000,64,11143214,-795,0,1709516088,13025.80084063,135.32419248000224,54372.5708292 2024-03-04,01:34:50.000,64,11143109,-795,0,1709516089,13025.767159079995,135.2677994400001,54372.535893600005 2024-03-04,01:34:51.000,64,11143166,-795,0,1709516090,13025.76042277,135.26075031000073,54372.51493224 2024-03-04,01:34:52.000,64,11143150,-795,0,1709516091,13025.67285073999,135.21140639999794,54372.368202720005 2024-03-04,01:34:53.000,64,11143200,-795,0,1709516092,13025.63243287999,135.1832098800005,54372.382176959996 2024-03-04,01:34:54.000,64,11143217,-795,0,1709516093,13025.61222394999,135.17616075000115,54372.38916408001 2024-03-04,01:34:55.000,64,11143200,-795,0,1709516094,13025.686323359994,135.12681683999836,54372.55685496001 2024-03-04,01:34:56.000,64,11143197,-795,0,1709516095,13025.639169189999,135.15501336000307,54372.50794512001 2024-03-04,01:34:57.000,64,11143218,-795,0,1709516096,13025.69979598,135.1479642300037,54372.486983760005 2024-03-04,01:34:58.000,64,11143106,-795,0,1709516097,13025.645905499994,135.12681683999836,54372.37518984 2024-03-04,01:34:59.000,64,11143204,-795,0,1709516098,13025.585278709994,135.10566945000028,54372.22147320001 2024-03-04,01:35:00.000,64,11143192,-795,0,1709516099,13025.625696569994,135.0351781499994,54372.34724136 2024-03-04,01:35:01.000,64,11143126,-795,0,1709516100,13025.592015019989,135.06337467000412,54372.22147320001 2024-03-04,01:35:02.000,64,11143172,-795,0,1709516101,13025.65264180999,135.0351781499994,54372.20749896 2024-03-04,01:35:03.000,64,11143196,-795,0,1709516102,13025.746950149995,134.99288337000326,54372.382176959996 2024-03-04,01:35:04.000,64,11143195,-795,0,1709516103,13025.71326859999,135.01403076000133,54372.29134440001 2024-03-04,01:35:05.000,64,11143174,-795,0,1709516104,13025.65264180999,134.9364903300011,54372.22846032 2024-03-04,01:35:06.000,64,11143101,-795,0,1709516105,13025.578542399999,134.95763771999918,54371.96993688 2024-03-04,01:35:07.000,64,11143193,-795,0,1709516106,13025.592015019989,134.9012446800043,54371.96294976 2024-03-04,01:35:08.000,64,11143140,-795,0,1709516107,13025.578542399999,134.91534294000303,54371.935001280006 2024-03-04,01:35:09.000,64,11143157,-795,0,1709516108,13025.618960259999,134.89419554999768,54371.94897552 2024-03-04,01:35:10.000,64,11143160,-795,0,1709516109,13025.625696569994,134.96468684999854,54372.102692160006 2024-03-04,01:35:11.000,64,11143123,-795,0,1709516110,13025.598751329999,134.94353946000047,54372.102692160006 2024-03-04,01:35:12.000,64,11143177,-795,0,1709516111,13025.645905499994,134.9717359799979,54372.02583384001 2024-03-04,01:35:13.000,64,11143180,-795,0,1709516112,13025.69305966999,134.9717359799979,54372.17256336001 2024-03-04,01:35:14.000,64,11143094,-795,0,1709516113,13025.67285073999,134.95058858999982,54372.151602000005 2024-03-04,01:35:15.000,64,11143151,-795,0,1709516114,13025.625696569994,134.9223920700024,54372.151602000005 2024-03-04,01:35:16.000,64,11143170,-795,0,1709516115,13025.571806089989,134.96468684999854,54371.97692400001 2024-03-04,01:35:17.000,64,11143190,-795,0,1709516116,13025.585278709994,134.9223920700024,54372.02583384001 2024-03-04,01:35:18.000,64,11143176,-795,0,1709516117,13025.592015019989,134.9717359799979,54372.151602000005 2024-03-04,01:35:19.000,64,11143173,-795,0,1709516118,13025.538124539999,134.9364903300011,54372.13762776 2024-03-04,01:35:20.000,64,11143168,-795,0,1709516119,13025.565069779994,134.99993250000261,54372.22846032 2024-03-04,01:35:21.000,64,11143161,-795,0,1709516120,13025.571806089989,134.95058858999982,54372.22846032 2024-03-04,01:35:22.000,64,11143111,-795,0,1709516121,13025.504442989994,134.99288337000326,54371.99089824 2024-03-04,01:35:23.000,64,11143110,-795,0,1709516122,13025.531388229989,135.0210798900007,54372.16557624 2024-03-04,01:35:24.000,64,11143196,-795,0,1709516123,13025.497706679998,135.05632554000476,54372.2564088 2024-03-04,01:35:25.000,64,11143181,-795,0,1709516124,13025.484234059993,135.02812902000005,54372.17955048 2024-03-04,01:35:26.000,64,11143201,-795,0,1709516125,13025.383189409993,134.9858342400039,54372.07474368001 2024-03-04,01:35:27.000,64,11143199,-795,0,1709516126,13025.342771549993,134.88714641999832,54372.05378232001 2024-03-04,01:35:28.000,64,11143207,-795,0,1709516127,13025.416870959998,134.76731121000194,54372.20749896 2024-03-04,01:35:29.000,64,11143185,-795,0,1709516128,13025.538124539999,134.64042686999892,54372.29833152 2024-03-04,01:35:30.000,64,11143226,-795,0,1709516129,13025.645905499994,134.64042686999892,54372.23544744 2024-03-04,01:35:31.000,64,11143204,-475,0,1709516130,13025.659378119999,134.66157426000427,54371.9419884 2024-03-04,01:35:32.000,64,11143159,-795,0,1709516131,13025.77389538999,134.7743603400013,54372.17256336001 2024-03-04,01:35:33.000,64,11143167,-795,0,1709516132,13025.7806317,134.78140947000065,54372.34724136 2024-03-04,01:35:34.000,64,11143208,-795,0,1709516133,13025.75368645999,134.86599903000024,54372.368202720005 2024-03-04,01:35:35.000,64,11143168,-795,0,1709516134,13025.746950149995,134.89419554999768,54372.31230576001 2024-03-04,01:35:36.000,64,11143165,-795,0,1709516135,13025.67285073999,134.9223920700024,54372.319292880005 2024-03-04,01:35:37.000,64,11143129,-795,0,1709516136,13025.746950149995,134.88009728999896,54372.50794512001 2024-03-04,01:35:38.000,64,11143108,-795,0,1709516137,13025.73347752999,134.90829381000367,54372.42409968 2024-03-04,01:35:39.000,64,11143199,-795,0,1709516138,13025.726741219994,134.91534294000303,54372.45903528001 2024-03-04,01:35:40.000,64,11143180,-795,0,1709516139,13025.77389538999,134.91534294000303,54372.47999664001 2024-03-04,01:35:41.000,64,11143152,-795,0,1709516140,13025.706532289994,134.88009728999896,54372.3961512 2024-03-04,01:35:42.000,64,11143218,-795,0,1709516141,13025.706532289994,134.90829381000367,54372.3961512 2024-03-04,01:35:43.000,64,11143202,-795,0,1709516142,13025.767159079995,134.8730481599996,54372.5708292 2024-03-04,01:35:44.000,64,11143183,-795,0,1709516143,13025.75368645999,134.88009728999896,54372.605764800006 2024-03-04,01:35:45.000,64,11143162,-795,0,1709516144,13025.76042277,134.85894990000088,54372.5708292 2024-03-04,01:35:46.000,64,11143174,-795,0,1709516145,13025.67285073999,134.86599903000024,54372.37518984 2024-03-04,01:35:47.000,64,11143114,-795,0,1709516146,13025.69305966999,134.85190077000152,54372.417112560004 2024-03-04,01:35:48.000,64,11143143,-795,0,1709516147,13025.605487639994,134.85190077000152,54372.17256336001 2024-03-04,01:35:49.000,64,11143181,-795,0,1709516148,13025.746950149995,134.82370425000408,54372.45204816 2024-03-04,01:35:50.000,64,11143146,-795,0,1709516149,13025.706532289994,134.84485164000216,54372.47300952 2024-03-04,01:35:51.000,64,11143194,-795,0,1709516150,13025.67958705,134.80255685999873,54372.438073920006 2024-03-04,01:35:52.000,64,11143160,-795,0,1709516151,13025.726741219994,134.8378025100028,54372.43108680001 2024-03-04,01:35:53.000,64,11143204,-795,0,1709516152,13025.75368645999,134.8096059899981,54372.5708292 2024-03-04,01:35:54.000,64,11143131,-795,0,1709516153,13025.67285073999,134.82370425000408,54372.47300952 2024-03-04,01:35:55.000,64,11143181,-795,0,1709516154,13025.686323359994,134.79550772999937,54372.47999664001 2024-03-04,01:35:56.000,64,11143178,-795,0,1709516155,13025.65264180999,134.84485164000216,54372.535893600005 2024-03-04,01:35:57.000,64,11143173,-795,0,1709516156,13025.639169189999,134.80255685999873,54372.382176959996 2024-03-04,01:35:58.000,64,11143176,-795,0,1709516157,13025.639169189999,134.8096059899981,54372.368202720005 2024-03-04,01:35:59.000,64,11143175,-795,0,1709516158,13025.706532289994,134.7884586,54372.57781632001 2024-03-04,01:36:00.000,64,11143151,-795,0,1709516159,13025.69979598,134.76731121000194,54372.59877768001 2024-03-04,01:36:01.000,64,11143191,-795,0,1709516160,13025.746950149995,134.76026208000258,54372.605764800006 2024-03-04,01:36:02.000,64,11143129,-795,0,1709516161,13025.72000491,134.74616382000386,54372.51493224 2024-03-04,01:36:03.000,64,11143185,-795,0,1709516162,13025.69979598,134.74616382000386,54372.37518984 2024-03-04,01:36:04.000,64,11143168,-795,0,1709516163,13025.73347752999,134.73206555999786,54372.486983760005 2024-03-04,01:36:05.000,64,11143179,-795,0,1709516164,13025.82104956,134.6545251300049,54372.549867839996 2024-03-04,01:36:06.000,64,11143192,-795,0,1709516165,13025.92209421,134.6263286100002,54372.52890648001 2024-03-04,01:36:07.000,64,11143198,-795,0,1709516166,13025.88167635,134.5628864399987,54372.38916408001 2024-03-04,01:36:08.000,64,11143182,-795,0,1709516167,13025.87494003999,134.45714949000103,54372.36121560001 2024-03-04,01:36:09.000,64,11143187,-795,0,1709516168,13025.83452217999,134.3796090600008,54372.31230576001 2024-03-04,01:36:10.000,64,11143139,-795,0,1709516169,13025.625696569994,134.35846167000273,54372.17955048 2024-03-04,01:36:11.000,64,11143184,-795,0,1709516170,13025.443816199993,134.4289529700036,54372.151602000005 2024-03-04,01:36:12.000,64,11143182,-795,0,1709516171,13025.275408449997,134.63337773999956,54372.102692160006 2024-03-04,01:36:13.000,64,11143182,-795,0,1709516172,13025.288881070002,134.76026208000258,54372.20749896 2024-03-04,01:36:14.000,64,11143197,-795,0,1709516173,13025.470761439989,134.86599903000024,54372.382176959996 2024-03-04,01:36:15.000,64,11143140,-795,0,1709516174,13025.625696569994,134.88009728999896,54372.52890648001 2024-03-04,01:36:16.000,64,11143183,-795,0,1709516175,13025.69979598,134.82370425000408,54372.62672616001 2024-03-04,01:36:17.000,64,11143216,-795,0,1709516176,13025.80084063,134.66862339000363,54372.73852008 2024-03-04,01:36:18.000,64,11143144,-795,0,1709516177,13025.807576939995,134.61927948000084,54372.6407004 2024-03-04,01:36:19.000,64,11143134,-795,0,1709516178,13025.84125849,134.55583730999933,54372.80140416 2024-03-04,01:36:20.000,64,11143182,-795,0,1709516179,13025.84125849,134.48534600999847,54372.89922384 2024-03-04,01:36:21.000,64,11143215,-795,0,1709516180,13025.84125849,134.41485471000487,54372.822365520005 2024-03-04,01:36:22.000,64,11143170,-795,0,1709516181,13025.85473110999,134.4289529700036,54372.885249599996 2024-03-04,01:36:23.000,64,11143148,-795,0,1709516182,13025.93556682999,134.37255993000144,54373.07390184 2024-03-04,01:36:24.000,64,11143166,-795,0,1709516183,13025.888412659995,134.35141254000337,54373.07390184 2024-03-04,01:36:25.000,64,11143196,-795,0,1709516184,13025.92209421,134.344363410004,54373.12281168 2024-03-04,01:36:26.000,64,11143134,-795,0,1709516185,13025.827785869995,134.32321601999865,54372.92717232 2024-03-04,01:36:27.000,64,11143191,-795,0,1709516186,13025.83452217999,134.24567558999843,54372.920185200004 2024-03-04,01:36:28.000,64,11143199,-795,0,1709516187,13025.827785869995,134.2809212400025,54372.90621096 2024-03-04,01:36:29.000,64,11143177,-795,0,1709516188,13025.82104956,134.21042994000163,54372.98306928001 2024-03-04,01:36:30.000,64,11143177,-795,0,1709516189,13025.807576939995,134.24567558999843,54372.97608216 2024-03-04,01:36:31.000,64,11143160,-795,0,1709516190,13025.767159079995,134.21042994000163,54372.96909504 2024-03-04,01:36:32.000,64,11143149,-795,0,1709516191,13025.63243287999,134.23862645999907,54372.90621096 2024-03-04,01:36:33.000,64,11143194,-795,0,1709516192,13025.7806317,134.1681351599982,54373.024992 2024-03-04,01:36:34.000,64,11143175,-795,0,1709516193,13025.72000491,134.1187912500027,54373.024992 2024-03-04,01:36:35.000,64,11143152,-795,0,1709516194,13025.726741219994,134.04829995000182,54372.97608216 2024-03-04,01:36:36.000,64,11143153,-795,0,1709516195,13025.659378119999,134.04125082000246,54372.79441704001 2024-03-04,01:36:37.000,64,11143227,-795,0,1709516196,13025.598751329999,133.99895603999903,54372.654674640005 2024-03-04,01:36:38.000,64,11143159,-795,0,1709516197,13025.69979598,133.9848577800003,54373.01101776001 2024-03-04,01:36:39.000,64,11143210,-795,0,1709516198,13025.73347752999,134.0060051699984,54373.03197912001 2024-03-04,01:36:40.000,64,11143191,-795,0,1709516199,13025.666114429994,133.9848577800003,54373.11582456 2024-03-04,01:36:41.000,64,11143156,-795,0,1709516200,13025.686323359994,133.99190690999967,54373.11582456 2024-03-04,01:36:42.000,64,11143141,-795,0,1709516201,13025.592015019989,134.02010343000438,54372.90621096 2024-03-04,01:36:43.000,64,11143187,-795,0,1709516202,13025.625696569994,133.99895603999903,54372.78742992 2024-03-04,01:36:44.000,64,11143122,-795,0,1709516203,13025.67285073999,133.90731735000008,54372.850314 2024-03-04,01:36:45.000,64,11143150,-795,0,1709516204,13025.67958705,133.83682604999922,54373.03197912001 2024-03-04,01:36:46.000,64,11143177,-795,0,1709516205,13025.517915609998,133.8720717000033,54373.08088896001 2024-03-04,01:36:47.000,64,11143198,-795,0,1709516206,13025.416870959998,133.95666126000287,54373.12281168 2024-03-04,01:36:48.000,64,11143167,-795,0,1709516207,13025.342771549993,134.01305429999775,54373.10185032001 2024-03-04,01:36:49.000,64,11143190,-795,0,1709516208,13025.376453099998,134.02010343000438,54373.24857984001 2024-03-04,01:36:50.000,64,11143123,-795,0,1709516209,13025.362980479993,134.04125082000246,54373.276528320006 2024-03-04,01:36:51.000,64,11143174,-795,0,1709516210,13025.275408449997,134.04125082000246,54373.220631359996 2024-03-04,01:36:52.000,64,11143183,-795,0,1709516211,13025.268672140002,134.10469299000397,54373.34639952001 2024-03-04,01:36:53.000,64,11143162,-795,0,1709516212,13025.214781659997,134.09059472999797,54373.255566960004 2024-03-04,01:36:54.000,64,11143164,-795,0,1709516213,13025.214781659997,134.15403689999948,54373.3044768 2024-03-04,01:36:55.000,64,11143179,-795,0,1709516214,13025.248463210002,134.15403689999948,54373.46518056001 2024-03-04,01:36:56.000,64,11143189,-795,0,1709516215,13025.214781659997,134.17518429000484,54373.50011616 2024-03-04,01:36:57.000,64,11143156,-795,0,1709516216,13025.201309039992,134.21042994000163,54373.43723208001 2024-03-04,01:36:58.000,64,11143122,-795,0,1709516217,13025.113737009997,134.24567558999843,54373.28351544 2024-03-04,01:36:59.000,64,11143178,-795,0,1709516218,13025.100264389992,134.24567558999843,54373.3394124 2024-03-04,01:37:00.000,64,11143201,-795,0,1709516219,13025.080055459992,134.2809212400025,54373.40229648 2024-03-04,01:37:01.000,64,11143187,-795,0,1709516220,13025.046373910001,134.26682298000378,54373.31845104001 2024-03-04,01:37:02.000,64,11143207,-795,0,1709516221,13024.992483429996,134.3161668899993,54373.325438160005 2024-03-04,01:37:03.000,64,11143198,-795,0,1709516222,13025.032901289997,134.3161668899993,54373.52806464 2024-03-04,01:37:04.000,64,11143166,-795,0,1709516223,13024.958801879991,134.36551080000208,54373.43723208001 2024-03-04,01:37:05.000,64,11143146,-795,0,1709516224,13024.958801879991,134.35141254000337,54373.56300024001 2024-03-04,01:37:06.000,64,11143172,-795,0,1709516225,13024.871229849996,134.40075644999888,54373.374348000005 2024-03-04,01:37:07.000,64,11143104,-795,0,1709516226,13024.75671257999,134.41485471000487,54373.17870864001 2024-03-04,01:37:08.000,64,11143142,-795,0,1709516227,13024.75671257999,134.45010036000167,54373.374348000005 2024-03-04,01:37:09.000,64,11143186,-795,0,1709516228,13024.749976269995,134.45010036000167,54373.29748968001 2024-03-04,01:37:10.000,64,11143177,-715,0,1709516229,13024.69608578999,134.47124774999975,54373.43723208001 2024-03-04,01:37:11.000,64,11143177,-795,0,1709516230,13024.628722689995,134.49944427000446,54373.374348000005 2024-03-04,01:37:12.000,64,11143181,-795,0,1709516231,13024.608513759995,134.52059166000254,54373.36037376 2024-03-04,01:37:13.000,64,11143155,-795,0,1709516232,13024.55462327999,134.5628864399987,54373.33242528 2024-03-04,01:37:14.000,64,11143163,-795,0,1709516233,13024.58156852,134.5910829600034,54373.43024496 2024-03-04,01:37:15.000,64,11143178,-795,0,1709516234,13024.55462327999,134.61223035000148,54373.423257840004 2024-03-04,01:37:16.000,64,11143207,-795,0,1709516235,13024.507469109994,134.6545251300049,54373.45120632 2024-03-04,01:37:17.000,64,11143171,-795,0,1709516236,13024.460314939999,134.6897707800017,54373.276528320006 2024-03-04,01:37:18.000,64,11143153,-795,0,1709516237,13024.39295183999,134.6897707800017,54373.17172152 2024-03-04,01:37:19.000,64,11143194,-795,0,1709516238,13024.47378755999,134.7250164299985,54373.48614192001 2024-03-04,01:37:20.000,64,11143216,-795,0,1709516239,13024.487260179994,134.76026208000258,54373.48614192001 2024-03-04,01:37:21.000,64,11143165,-795,0,1709516240,13024.507469109994,134.79550772999937,54373.52806464 2024-03-04,01:37:22.000,64,11143180,-795,0,1709516241,13024.39295183999,134.81665512000473,54373.325438160005 2024-03-04,01:37:23.000,64,11143150,-795,0,1709516242,13024.446842319994,134.83075338000344,54373.39530936001 2024-03-04,01:37:24.000,64,11143146,-795,0,1709516243,13024.426633389994,134.84485164000216,54373.4791548 2024-03-04,01:37:25.000,64,11143172,-795,0,1709516244,13024.467051249994,134.88009728999896,54373.43024496 2024-03-04,01:37:26.000,64,11143172,-795,0,1709516245,13024.372742909989,134.94353946000047,54373.325438160005 2024-03-04,01:37:27.000,64,11143179,-795,0,1709516246,13024.372742909989,134.96468684999854,54373.41627072001 2024-03-04,01:37:28.000,64,11143166,-795,0,1709516247,13024.419897079999,134.99993250000261,54373.50710328 2024-03-04,01:37:29.000,64,11143179,-795,0,1709516248,13024.41316076999,135.01403076000133,54373.52806464 2024-03-04,01:37:30.000,64,11143181,-795,0,1709516249,13024.366006599994,135.00698163000197,54373.46518056001 2024-03-04,01:37:31.000,64,11143184,-795,0,1709516250,13024.39295183999,135.06337467000412,54373.45120632 2024-03-04,01:37:32.000,64,11143187,-795,0,1709516251,13024.325588739994,135.06337467000412,54373.29050256 2024-03-04,01:37:33.000,64,11143181,-795,0,1709516252,13024.264961949993,135.09157119000156,54373.01800488 2024-03-04,01:37:34.000,64,11143209,-795,0,1709516253,13024.285170879994,135.16206249000243,54373.40229648 2024-03-04,01:37:35.000,64,11143190,-795,0,1709516254,13024.379479219999,135.1691116200018,54373.542038880005 2024-03-04,01:37:36.000,64,11143196,-795,0,1709516255,13024.325588739994,135.22550466000393,54373.56300024001 2024-03-04,01:37:37.000,64,11143193,-795,0,1709516256,13024.278434569998,135.2325537900033,54373.4791548 2024-03-04,01:37:38.000,64,11143147,-795,0,1709516257,13024.264961949993,135.2677994400001,54373.57697448 2024-03-04,01:37:39.000,64,11143221,-795,0,1709516258,13024.231280399988,135.246652050002,54373.50710328 2024-03-04,01:37:40.000,64,11143229,-795,0,1709516259,13024.150444679988,135.28894682999817,54373.50710328 2024-03-04,01:37:41.000,64,11143209,-795,0,1709516260,13024.103290509993,135.32419248000224,54373.3394124 2024-03-04,01:37:42.000,64,11143194,-795,0,1709516261,13024.062872649993,135.3312416100016,54373.35338664 2024-03-04,01:37:43.000,64,11143230,-795,0,1709516262,13024.062872649993,135.3664872599984,54373.45819344 2024-03-04,01:37:44.000,64,11143172,-795,0,1709516263,13024.096554199998,135.38763465000375,54373.542038880005 2024-03-04,01:37:45.000,64,11143176,-795,0,1709516264,13024.022454789992,135.34533987000032,54373.542038880005 2024-03-04,01:37:46.000,64,11143137,-795,0,1709516265,13023.955091689997,135.38763465000375,54373.46518056001 2024-03-04,01:37:47.000,64,11143187,-795,0,1709516266,13023.928146450002,135.40173291000247,54373.3394124 2024-03-04,01:37:48.000,64,11143165,-795,0,1709516267,13023.806892870001,135.44402768999862,54373.29748968001 2024-03-04,01:37:49.000,64,11143177,-795,0,1709516268,13023.813629179996,135.48632247000205,54373.31845104001 2024-03-04,01:37:50.000,64,11143191,-795,0,1709516269,13023.732793459996,135.4933716000014,54373.388322239996 2024-03-04,01:37:51.000,64,11143162,-795,0,1709516270,13023.692375599996,135.5286172499982,54373.26954120001 2024-03-04,01:37:52.000,64,11143180,-795,0,1709516271,13023.678902979991,135.5286172499982,54373.38133512 2024-03-04,01:37:53.000,64,11143138,-795,0,1709516272,13023.61827618999,135.58501029000035,54373.26954120001 2024-03-04,01:37:54.000,64,11143146,-795,0,1709516273,13023.611539879996,135.62025594000443,54373.26255408 2024-03-04,01:37:55.000,64,11143152,-795,0,1709516274,13023.59806725999,135.6132068099978,54373.26954120001 2024-03-04,01:37:56.000,64,11143163,-795,0,1709516275,13023.48354999,135.62025594000443,54373.255566960004 2024-03-04,01:37:57.000,64,11143150,-795,0,1709516276,13023.54417678,135.64845246000186,54373.31845104001 2024-03-04,01:37:58.000,64,11143180,-715,0,1709516277,13023.43639581999,135.66959984999994,54373.22761848001 2024-03-04,01:37:59.000,64,11143203,-795,0,1709516278,13023.44313213,135.68369810999866,54373.2346056 2024-03-04,01:38:00.000,64,11143208,-795,0,1709516279,13023.4229232,135.69074723999802,54373.374348000005 2024-03-04,01:38:01.000,64,11143158,-795,0,1709516280,13023.429659509995,135.704845500004,54373.3044768 2024-03-04,01:38:02.000,64,11143134,-795,0,1709516281,13023.328614859995,135.704845500004,54373.276528320006 2024-03-04,01:38:03.000,64,11143153,-795,0,1709516282,13023.28146069,135.73304202000145,54373.07390184 2024-03-04,01:38:04.000,64,11143136,-795,0,1709516283,13023.267988069994,135.76123853999889,54373.052940479996 2024-03-04,01:38:05.000,64,11143161,-795,0,1709516284,13023.29493330999,135.78238593000424,54373.1647344 2024-03-04,01:38:06.000,64,11143202,-795,0,1709516285,13023.25451544999,135.8387789699991,54373.22761848001 2024-03-04,01:38:07.000,64,11143215,-795,0,1709516286,13023.23430651999,135.80353332000232,54373.24159272 2024-03-04,01:38:08.000,64,11143181,-795,0,1709516287,13023.19388865999,135.85287722999783,54373.19268288 2024-03-04,01:38:09.000,64,11143193,-795,0,1709516288,13023.26125176,135.90927026999998,54373.36037376 2024-03-04,01:38:10.000,64,11143150,-795,0,1709516289,13023.173679729989,135.93041765999806,54373.3044768 2024-03-04,01:38:11.000,64,11143196,-795,0,1709516290,13023.173679729989,135.96566331000213,54373.24159272 2024-03-04,01:38:12.000,64,11143209,-795,0,1709516291,13023.072635079989,136.00090895999892,54373.108837440006 2024-03-04,01:38:13.000,64,11143207,-795,0,1709516292,13022.998535669998,135.9727124400015,54373.04595336 2024-03-04,01:38:14.000,64,11143191,-795,0,1709516293,13022.958117809998,135.99385982999956,54373.11582456 2024-03-04,01:38:15.000,64,11143213,-795,0,1709516294,13023.025480909993,136.02205635000428,54373.28351544 2024-03-04,01:38:16.000,64,11143200,-795,0,1709516295,13022.998535669998,136.0502528700017,54373.31845104001 2024-03-04,01:38:17.000,64,11143188,-795,0,1709516296,13023.032217219989,136.0854985199985,54373.2346056 2024-03-04,01:38:18.000,64,11143169,-795,0,1709516297,13022.877282089998,136.0995967800045,54373.06691472 2024-03-04,01:38:19.000,64,11143165,-795,0,1709516298,13022.917699949998,136.0854985199985,54373.087876080004 2024-03-04,01:38:20.000,64,11143153,-795,0,1709516299,13022.884018399993,136.11369504000322,54373.12281168 2024-03-04,01:38:21.000,64,11143212,-795,0,1709516300,13022.836864229997,136.12779330000194,54373.00403064 2024-03-04,01:38:22.000,64,11143153,-795,0,1709516301,13022.742555889992,136.1841863400041,54373.01800488 2024-03-04,01:38:23.000,64,11143164,-795,0,1709516302,13022.809918990002,136.1841863400041,54373.12979880001 2024-03-04,01:38:24.000,64,11143194,-795,0,1709516303,13022.776237439997,136.21238286000153,54373.14377304 2024-03-04,01:38:25.000,64,11143195,-795,0,1709516304,13022.796446369997,136.2828741600024,54373.12979880001 2024-03-04,01:38:26.000,64,11143161,-795,0,1709516305,13022.675192789997,136.30402155000047,54372.850314 2024-03-04,01:38:27.000,64,11143194,-795,0,1709516306,13022.735819579997,136.3181198099992,54372.96210792001 2024-03-04,01:38:28.000,64,11143207,-795,0,1709516307,13022.742555889992,136.35336546000326,54373.024992 2024-03-04,01:38:29.000,64,11143198,-795,0,1709516308,13022.749292200002,136.36041459000262,54372.90621096 2024-03-04,01:38:30.000,64,11143215,-795,0,1709516309,13022.708874340002,136.40270936999877,54372.85730112 2024-03-04,01:38:31.000,64,11143156,-795,0,1709516310,13022.702138029992,136.4450041500022,54372.80839128 2024-03-04,01:38:32.000,64,11143196,-795,0,1709516311,13022.661720169992,136.47320066999964,54372.82935264 2024-03-04,01:38:33.000,64,11143194,-795,0,1709516312,13022.688665410002,136.50139719000435,54372.76646856001 2024-03-04,01:38:34.000,64,11143176,-795,0,1709516313,13022.587620760001,136.45910241000092,54372.51493224 2024-03-04,01:38:35.000,64,11143171,-795,0,1709516314,13022.695401719997,136.52254458000243,54372.654674640005 2024-03-04,01:38:36.000,64,11143188,-795,0,1709516315,13022.628038620001,136.5295937100018,54372.47999664001 2024-03-04,01:38:37.000,64,11143179,-795,0,1709516316,13022.742555889992,136.57893762000458,54372.68262312 2024-03-04,01:38:38.000,64,11143172,-795,0,1709516317,13022.729083270002,136.5930358800033,54372.66864888 2024-03-04,01:38:39.000,64,11143156,-795,0,1709516318,13022.722346959992,136.60713414000202,54372.605764800006 2024-03-04,01:38:40.000,64,11143136,-795,0,1709516319,13022.782973749992,136.6564780500048,54372.63371328 2024-03-04,01:38:41.000,64,11143190,-795,0,1709516320,13022.823391609993,136.67762544000288,54372.55685496001 2024-03-04,01:38:42.000,64,11143149,-795,0,1709516321,13022.782973749992,136.66352718000417,54372.32628 2024-03-04,01:38:43.000,64,11143145,-795,0,1709516322,13022.796446369997,136.68467457000224,54372.26339592001 2024-03-04,01:38:44.000,64,11143195,-795,0,1709516323,13022.796446369997,136.71287108999968,54372.32628 2024-03-04,01:38:45.000,64,11143160,-795,0,1709516324,13022.796446369997,136.7551658700031,54372.33326712 2024-03-04,01:38:46.000,64,11143207,-795,0,1709516325,13022.782973749992,136.81860804000462,54372.29833152 2024-03-04,01:38:47.000,64,11143183,-795,0,1709516326,13022.803182679992,136.84680456000206,54372.270383040006 2024-03-04,01:38:48.000,64,11143168,-795,0,1709516327,13022.803182679992,136.86795195000013,54372.29833152 2024-03-04,01:38:49.000,64,11143205,-795,0,1709516328,13022.924436259993,136.91729586000292,54372.59877768001 2024-03-04,01:38:50.000,64,11143180,-795,0,1709516329,13022.830127920002,136.9736888999978,54372.31230576001 2024-03-04,01:38:51.000,64,11143186,-795,0,1709516330,13022.904227329993,137.00893455000187,54372.368202720005 2024-03-04,01:38:52.000,64,11143171,-795,0,1709516331,13022.904227329993,137.04418019999866,54372.382176959996 2024-03-04,01:38:53.000,64,11143214,-795,0,1709516332,13023.018744599998,137.03008193999995,54372.500958 2024-03-04,01:38:54.000,64,11143204,-795,0,1709516333,13022.985063049993,137.05827846000466,54372.45903528001 2024-03-04,01:38:55.000,64,11143184,-795,0,1709516334,13022.964854119993,137.0864749800021,54372.29833152 2024-03-04,01:38:56.000,64,11143200,-795,0,1709516335,13023.032217219989,137.09352411000145,54372.417112560004 2024-03-04,01:38:57.000,64,11143195,-795,0,1709516336,13023.072635079989,137.1005732400008,54372.49397088 2024-03-04,01:38:58.000,64,11143157,-795,0,1709516337,13023.052426149989,137.07942585000274,54372.438073920006 2024-03-04,01:38:59.000,64,11143173,-795,0,1709516338,13023.059162459998,137.14286802000424,54372.36121560001 2024-03-04,01:39:00.000,64,11143175,-795,0,1709516339,13023.079371389998,137.13581889000488,54372.382176959996 2024-03-04,01:39:01.000,64,11143188,-795,0,1709516340,13023.065898769994,137.16401541000232,54372.19352472001 2024-03-04,01:39:02.000,64,11143184,-795,0,1709516341,13023.092844009989,137.17106454000168,54372.22147320001 2024-03-04,01:39:03.000,64,11143210,-795,0,1709516342,13023.106316629994,137.17106454000168,54372.29134440001 2024-03-04,01:39:04.000,64,11143183,-795,0,1709516343,13023.119789249999,137.17811367000104,54372.19352472001 2024-03-04,01:39:05.000,64,11143157,-795,0,1709516344,13023.200624969999,137.20631018999848,54372.29833152 2024-03-04,01:39:06.000,64,11143155,-795,0,1709516345,13023.166943419994,137.1851628000004,54372.046795199996 2024-03-04,01:39:07.000,64,11143185,-795,0,1709516346,13023.200624969999,137.25565410000127,54372.09570504001 2024-03-04,01:39:08.000,64,11143218,-795,0,1709516347,13023.207361279994,137.21335931999783,54372.17256336001 2024-03-04,01:39:09.000,64,11143154,-795,0,1709516348,13023.23430651999,137.25565410000127,54372.13064064 2024-03-04,01:39:10.000,64,11143205,-795,0,1709516349,13023.23430651999,137.26975235999998,54372.10967928 2024-03-04,01:39:11.000,64,11143163,-795,0,1709516350,13023.21409758999,137.27680148999934,54372.02583384001 2024-03-04,01:39:12.000,64,11143163,-795,0,1709516351,13023.207361279994,137.26270323000062,54371.97692400001 2024-03-04,01:39:13.000,64,11143212,-795,0,1709516352,13023.308405929994,137.30499801000406,54372.06076944 2024-03-04,01:39:14.000,64,11143199,-795,0,1709516353,13023.288196999994,137.26975235999998,54372.046795199996 2024-03-04,01:39:15.000,64,11143200,-795,0,1709516354,13023.29493330999,137.31909627000277,54371.935001280006 2024-03-04,01:39:16.000,64,11143197,-795,0,1709516355,13023.267988069994,137.32614540000213,54371.816220240005 2024-03-04,01:39:17.000,64,11143193,-795,0,1709516356,13023.32187855,137.35434191999957,54371.77429752 2024-03-04,01:39:18.000,64,11143149,-795,0,1709516357,13023.369032719995,137.31204714000341,54371.88609144001 2024-03-04,01:39:19.000,64,11143176,-795,0,1709516358,13023.38250534,137.34024366000085,54371.77429752 2024-03-04,01:39:20.000,64,11143163,-795,0,1709516359,13023.470077369995,137.2979488800047,54371.87910432001 2024-03-04,01:39:21.000,64,11143144,-795,0,1709516360,13023.490286299995,137.31909627000277,54371.83718160001 2024-03-04,01:39:22.000,64,11143154,-795,0,1709516361,13023.50375892,137.34024366000085,54371.66949072001 2024-03-04,01:39:23.000,64,11143123,-795,0,1709516362,13023.54417678,137.2979488800047,54371.65551648 2024-03-04,01:39:24.000,64,11143195,-795,0,1709516363,13023.57785832999,137.30499801000406,54371.68346496 2024-03-04,01:39:25.000,64,11143169,-795,0,1709516364,13023.591330949996,137.30499801000406,54371.6625036 2024-03-04,01:39:26.000,64,11143196,-795,0,1709516365,13023.672166669996,137.31204714000341,54371.55070968001 2024-03-04,01:39:27.000,64,11143187,-795,0,1709516366,13023.692375599996,137.32614540000213,54371.55070968001 2024-03-04,01:39:28.000,64,11143151,-795,0,1709516367,13023.773211319996,137.31909627000277,54371.63455512 2024-03-04,01:39:29.000,64,11143155,-795,0,1709516368,13023.860783349992,137.31909627000277,54371.648529360005 2024-03-04,01:39:30.000,64,11143142,-795,0,1709516369,13023.847310730001,137.30499801000406,54371.648529360005 2024-03-04,01:39:31.000,64,11143182,-795,0,1709516370,13023.887728590002,137.31204714000341,54371.5576968 2024-03-04,01:39:32.000,64,11143207,-795,0,1709516371,13023.860783349992,137.30499801000406,54371.410967280004 2024-03-04,01:39:33.000,64,11143215,-795,0,1709516372,13023.867519660002,137.30499801000406,54371.33410896001 2024-03-04,01:39:34.000,64,11143192,-795,0,1709516373,13023.928146450002,137.31204714000341,54371.56468392 2024-03-04,01:39:35.000,64,11143182,-795,0,1709516374,13023.847310730001,137.36139104999893,54371.45987712 2024-03-04,01:39:36.000,64,11143214,-795,0,1709516375,13023.948355380002,137.30499801000406,54371.44590288 2024-03-04,01:39:37.000,64,11143188,-795,0,1709516376,13023.941619069992,137.31204714000341,54371.36904456 2024-03-04,01:39:38.000,64,11143157,-795,0,1709516377,13023.961827999992,137.31204714000341,54371.38301880001 2024-03-04,01:39:39.000,64,11143217,-795,0,1709516378,13024.008982170002,137.3331945300015,54371.37603168001 2024-03-04,01:39:40.000,64,11143188,-795,0,1709516379,13024.076345269998,137.36139104999893,54371.29218624 2024-03-04,01:39:41.000,64,11143154,-795,0,1709516380,13024.062872649993,137.38253844000428,54371.16641808001 2024-03-04,01:39:42.000,64,11143163,-795,0,1709516381,13024.083081579993,137.37548930999765,54371.15244384 2024-03-04,01:39:43.000,64,11143173,-795,0,1709516382,13024.170653609988,137.3472927900002,54371.25026352 2024-03-04,01:39:44.000,64,11143200,-795,0,1709516383,13024.190862539988,137.38253844000428,54371.32712184 2024-03-04,01:39:45.000,64,11143162,-795,0,1709516384,13024.217807779998,137.396636700003,54371.23628928001 2024-03-04,01:39:46.000,64,11143183,-795,0,1709516385,13024.150444679988,137.41778409000108,54371.06161128 2024-03-04,01:39:47.000,64,11143195,-795,0,1709516386,13024.136972059998,137.43893147999916,54371.04064992001 2024-03-04,01:39:48.000,64,11143222,-795,0,1709516387,13024.130235750003,137.46712800000387,54371.075585520004 2024-03-04,01:39:49.000,64,11143151,-795,0,1709516388,13024.089817890002,137.47417713000323,54371.00571432 2024-03-04,01:39:50.000,64,11143235,-795,0,1709516389,13024.130235750003,137.43893147999916,54371.01968856001 2024-03-04,01:39:51.000,64,11143133,-795,0,1709516390,13024.089817890002,137.44598060999851,54370.907894640004 2024-03-04,01:39:52.000,64,11143142,-795,0,1709516391,13024.069608960002,137.4318823499998,54370.858984800005 2024-03-04,01:39:53.000,64,11143155,-795,0,1709516392,13024.096554199998,137.43893147999916,54370.86597192 2024-03-04,01:39:54.000,64,11143184,-795,0,1709516393,13024.110026820003,137.41778409000108,54370.810074960005 2024-03-04,01:39:55.000,64,11143169,-795,0,1709516394,13024.123499439993,137.43893147999916,54370.71225528001 2024-03-04,01:39:56.000,64,11143186,-795,0,1709516395,13024.083081579993,137.41778409000108,54370.51661592001 2024-03-04,01:39:57.000,64,11143180,-795,0,1709516396,13024.103290509993,137.41073496000172,54370.48866744 2024-03-04,01:39:58.000,64,11143170,-795,0,1709516397,13024.110026820003,137.38958757000364,54370.5795 2024-03-04,01:39:59.000,64,11143150,-795,0,1709516398,13024.184126229993,137.38253844000428,54370.67033256 2024-03-04,01:40:00.000,64,11143187,-755,0,1709516399,13024.184126229993,137.34024366000085,54370.63539696001 2024-03-04,01:40:01.000,64,11143161,-795,0,1709516400,13024.224544089993,137.2979488800047,54370.60744848 2024-03-04,01:40:02.000,64,11143182,-795,0,1709516401,13024.190862539988,137.2838506199987,54370.48168032 2024-03-04,01:40:03.000,64,11143140,-795,0,1709516402,13024.238016709998,137.2838506199987,54370.48168032 2024-03-04,01:40:04.000,64,11143189,-795,0,1709516403,13024.278434569998,137.25565410000127,54370.48866744 2024-03-04,01:40:05.000,64,11143220,-795,0,1709516404,13024.278434569998,137.25565410000127,54370.45373184 2024-03-04,01:40:06.000,64,11143204,-795,0,1709516405,13024.251489329989,137.25565410000127,54370.38386064 2024-03-04,01:40:07.000,64,11143213,-795,0,1709516406,13024.271698259989,137.26270323000062,54370.38386064 2024-03-04,01:40:08.000,64,11143168,-795,0,1709516407,13024.332325049989,137.22745758000383,54370.474693200005 2024-03-04,01:40:09.000,64,11143200,-795,0,1709516408,13024.325588739994,137.19221192999976,54370.4397576 2024-03-04,01:40:10.000,64,11143180,-795,0,1709516409,13024.332325049989,137.15696628000296,54370.4397576 2024-03-04,01:40:11.000,64,11143192,-795,0,1709516410,13024.305379809994,137.14286802000424,54370.425783360006 2024-03-04,01:40:12.000,64,11143172,-795,0,1709516411,13024.325588739994,137.1217206299989,54370.30001520001 2024-03-04,01:40:13.000,64,11143205,-795,0,1709516412,13024.345797669994,137.10762237000017,54370.24411824 2024-03-04,01:40:14.000,64,11143191,-795,0,1709516413,13024.372742909989,137.10762237000017,54370.36289928 2024-03-04,01:40:15.000,64,11143178,-795,0,1709516414,13024.39295183999,137.07237672000338,54370.39084776 2024-03-04,01:40:16.000,64,11143239,-795,0,1709516415,13024.386215529994,137.05122932999802,54370.27905384001 2024-03-04,01:40:17.000,64,11143198,-795,0,1709516416,13024.39295183999,137.03008193999995,54370.22315688 2024-03-04,01:40:18.000,64,11143178,-795,0,1709516417,13024.446842319994,137.00893455000187,54370.23014400001 2024-03-04,01:40:19.000,64,11143190,-795,0,1709516418,13024.446842319994,137.0371310699993,54370.20918264001 2024-03-04,01:40:20.000,64,11143152,-795,0,1709516419,13024.487260179994,137.03008193999995,54370.20918264001 2024-03-04,01:40:21.000,64,11143175,-795,0,1709516420,13024.426633389994,137.0230328100006,54369.91572360001 2024-03-04,01:40:22.000,64,11143189,-795,0,1709516421,13024.52094173,137.0371310699993,54370.07642736 2024-03-04,01:40:23.000,64,11143194,-795,0,1709516422,13024.527678039994,137.05827846000466,54370.01354328001 2024-03-04,01:40:24.000,64,11143193,-795,0,1709516423,13024.588304829995,137.01598368000123,54370.15328568 2024-03-04,01:40:25.000,64,11143191,-795,0,1709516424,13024.61525006999,137.01598368000123,54370.16027280001 2024-03-04,01:40:26.000,64,11143136,-795,0,1709516425,13024.63545899999,137.01598368000123,54370.02751752 2024-03-04,01:40:27.000,64,11143189,-795,0,1709516426,13024.547886969995,137.01598368000123,54369.880788 2024-03-04,01:40:28.000,64,11143187,-795,0,1709516427,13024.63545899999,137.0018854200025,54369.87380088001 2024-03-04,01:40:29.000,64,11143197,-795,0,1709516428,13024.67587685999,136.98073803000443,54369.93668496 2024-03-04,01:40:30.000,64,11143185,-795,0,1709516429,13024.7028221,136.98073803000443,54369.9506592 2024-03-04,01:40:31.000,64,11143167,-795,0,1709516430,13024.68261317,136.96663976999844,54369.922710720006 2024-03-04,01:40:32.000,64,11143147,-795,0,1709516431,13024.68261317,136.93139412000164,54369.852839520005 2024-03-04,01:40:33.000,64,11143172,-795,0,1709516432,13024.73650364999,136.95254150999972,54369.83187816 2024-03-04,01:40:34.000,64,11143133,-795,0,1709516433,13024.7028221,136.93139412000164,54369.78995544 2024-03-04,01:40:35.000,64,11143207,-795,0,1709516434,13024.689349479995,136.938443250001,54369.78995544 2024-03-04,01:40:36.000,64,11143139,-795,0,1709516435,13024.58156852,136.92434499000228,54369.32181840001 2024-03-04,01:40:37.000,64,11143172,-795,0,1709516436,13024.588304829995,136.95959063999908,54369.55938048001 2024-03-04,01:40:38.000,64,11143168,-795,0,1709516437,13024.66240424,136.9031976000042,54369.74803272001 2024-03-04,01:40:39.000,64,11143199,-795,0,1709516438,13024.669140549995,136.95959063999908,54369.83187816 2024-03-04,01:40:40.000,64,11143117,-795,0,1709516439,13024.729767339995,136.98073803000443,54369.78995544 2024-03-04,01:40:41.000,64,11143204,-795,0,1709516440,13024.74323996,136.96663976999844,54369.76899408 2024-03-04,01:40:42.000,64,11143144,-795,0,1709516441,13024.669140549995,137.00893455000187,54369.52444488 2024-03-04,01:40:43.000,64,11143180,-795,0,1709516442,13024.72303103,136.96663976999844,54369.566367600004 2024-03-04,01:40:44.000,64,11143152,-795,0,1709516443,13024.69608578999,137.0018854200025,54369.62925168001 2024-03-04,01:40:45.000,64,11143193,-795,0,1709516444,13024.709558409995,137.01598368000123,54369.65720016001 2024-03-04,01:40:46.000,64,11143161,-795,0,1709516445,13024.64219531,137.03008193999995,54369.48950928001 2024-03-04,01:40:47.000,64,11143161,-795,0,1709516446,13024.71629471999,137.00893455000187,54369.65021304 2024-03-04,01:40:48.000,64,11143235,-795,0,1709516447,13024.68261317,137.0230328100006,54369.60829032001 2024-03-04,01:40:49.000,64,11143173,-795,0,1709516448,13024.648931619995,137.0230328100006,54369.4266252 2024-03-04,01:40:50.000,64,11143180,-795,0,1709516449,13024.689349479995,137.00893455000187,54369.47553504 2024-03-04,01:40:51.000,64,11143214,-795,0,1709516450,13024.73650364999,137.0018854200025,54369.62226456 2024-03-04,01:40:52.000,64,11143183,-795,0,1709516451,13024.71629471999,137.0018854200025,54369.44059944001 2024-03-04,01:40:53.000,64,11143183,-795,0,1709516452,13024.77692150999,136.9877871600038,54369.45457368 2024-03-04,01:40:54.000,64,11143152,-795,0,1709516453,13024.770185199995,136.93139412000164,54369.57335472 2024-03-04,01:40:55.000,64,11143194,-795,0,1709516454,13024.83754829999,136.96663976999844,54369.62925168001 2024-03-04,01:40:56.000,64,11143209,-795,0,1709516455,13024.770185199995,136.99483629000315,54369.587328960006 2024-03-04,01:40:57.000,64,11143180,-795,0,1709516456,13024.729767339995,136.99483629000315,54369.45457368 2024-03-04,01:40:58.000,64,11143168,-795,0,1709516457,13024.749976269995,136.99483629000315,54369.52444488 2024-03-04,01:40:59.000,64,11143228,-795,0,1709516458,13024.74323996,136.9877871600038,54369.44758656 2024-03-04,01:41:00.000,64,11143214,-795,0,1709516459,13024.80386675,136.95254150999972,54369.52444488 2024-03-04,01:41:01.000,64,11143241,-795,0,1709516460,13024.76344889,136.96663976999844,54369.36374112001 2024-03-04,01:41:02.000,64,11143225,-795,0,1709516461,13024.78365782,136.938443250001,54369.34277976001 2024-03-04,01:41:03.000,64,11143216,-795,0,1709516462,13024.88470247,136.95254150999972,54369.45457368 2024-03-04,01:41:04.000,64,11143217,-795,0,1709516463,13024.918384019991,136.95959063999908,54369.51047064001 2024-03-04,01:41:05.000,64,11143211,-795,0,1709516464,13024.925120330001,136.98073803000443,54369.47553504 2024-03-04,01:41:06.000,64,11143176,-795,0,1709516465,13024.871229849996,136.96663976999844,54369.300857040005 2024-03-04,01:41:07.000,64,11143152,-795,0,1709516466,13024.898175089991,136.93139412000164,54369.25893432 2024-03-04,01:41:08.000,64,11143222,-795,0,1709516467,13024.898175089991,136.96663976999844,54369.2868828 2024-03-04,01:41:09.000,64,11143196,-795,0,1709516468,13024.898175089991,136.9736888999978,54369.17508888001 2024-03-04,01:41:10.000,64,11143180,-795,0,1709516469,13024.992483429996,137.03008193999995,54369.26592144 2024-03-04,01:41:11.000,64,11143203,-795,0,1709516470,13024.918384019991,137.06532759000402,54369.230985840004 2024-03-04,01:41:12.000,64,11143212,-795,0,1709516471,13024.965538190001,137.07237672000338,54369.1471404 2024-03-04,01:41:13.000,64,11143154,-795,0,1709516472,13024.965538190001,137.14286802000424,54369.16810176 2024-03-04,01:41:14.000,64,11143194,-795,0,1709516473,13024.898175089991,137.1851628000004,54369.02137224 2024-03-04,01:41:15.000,64,11143221,-795,0,1709516474,13024.810603059996,137.20631018999848,54368.81175864 2024-03-04,01:41:16.000,64,11143202,-795,0,1709516475,13024.67587685999,137.26975235999998,54368.71393896 2024-03-04,01:41:17.000,64,11143220,-795,0,1709516476,13024.55462327999,137.22745758000383,54368.52528672001 2024-03-04,01:41:18.000,64,11143198,-795,0,1709516477,13024.5007328,137.17811367000104,54368.630093520005 2024-03-04,01:41:19.000,64,11143154,-795,0,1709516478,13024.568095899995,137.05122932999802,54368.80477152 2024-03-04,01:41:20.000,64,11143172,-795,0,1709516479,13024.669140549995,137.01598368000123,54368.83272 2024-03-04,01:41:21.000,64,11143186,-795,0,1709516480,13024.76344889,137.07237672000338,54368.90957832001 2024-03-04,01:41:22.000,64,11143169,-795,0,1709516481,13024.709558409995,137.05827846000466,54368.77682304 2024-03-04,01:41:23.000,64,11143103,-795,0,1709516482,13024.729767339995,137.09352411000145,54368.797784400005 2024-03-04,01:41:24.000,64,11143200,-795,0,1709516483,13024.72303103,137.13581889000488,54368.9025912 2024-03-04,01:41:25.000,64,11143183,-795,0,1709516484,13024.68261317,137.17106454000168,54368.916565440006 2024-03-04,01:41:26.000,64,11143222,-795,0,1709516485,13024.64219531,137.1499171500036,54368.7628488 2024-03-04,01:41:27.000,64,11143206,-795,0,1709516486,13024.608513759995,137.19926105999912,54368.92355256 2024-03-04,01:41:28.000,64,11143162,-795,0,1709516487,13024.60177745,137.21335931999783,54368.97944952 2024-03-04,01:41:29.000,64,11143190,-795,0,1709516488,13024.60177745,137.20631018999848,54368.94451392 2024-03-04,01:41:30.000,64,11143172,-795,0,1709516489,13024.58156852,137.22745758000383,54368.86765560001 2024-03-04,01:41:31.000,64,11143183,-795,0,1709516490,13024.52094173,137.2486049700019,54368.7628488 2024-03-04,01:41:32.000,64,11143194,-795,0,1709516491,13024.527678039994,137.2486049700019,54368.83272 2024-03-04,01:41:33.000,64,11143195,-795,0,1709516492,13024.5007328,137.25565410000127,54368.92355256 2024-03-04,01:41:34.000,64,11143176,-795,0,1709516493,13024.48052387,137.2979488800047,54368.88861696001 2024-03-04,01:41:35.000,64,11143163,-795,0,1709516494,13024.406424459994,137.3472927900002,54368.78381016 2024-03-04,01:41:36.000,64,11143221,-795,0,1709516495,13024.460314939999,137.36139104999893,54368.85368136 2024-03-04,01:41:37.000,64,11143174,-795,0,1709516496,13024.359270289999,137.43893147999916,54368.895604080004 2024-03-04,01:41:38.000,64,11143202,-795,0,1709516497,13024.426633389994,137.2979488800047,54368.727913200004 2024-03-04,01:41:39.000,64,11143232,-795,0,1709516498,13024.49399648999,137.26270323000062,54368.78381016 2024-03-04,01:41:40.000,64,11143213,-795,0,1709516499,13024.467051249994,137.2486049700019,54368.83970712001 2024-03-04,01:41:41.000,64,11143209,-795,0,1709516500,13024.379479219999,137.25565410000127,54368.68599048 2024-03-04,01:41:42.000,64,11143202,-795,0,1709516501,13024.352533979989,137.29089974999806,54368.70695184 2024-03-04,01:41:43.000,64,11143197,-795,0,1709516502,13024.352533979989,137.2979488800047,54368.85368136 2024-03-04,01:41:44.000,64,11143196,-795,0,1709516503,13024.359270289999,137.32614540000213,54368.86066848001 2024-03-04,01:41:45.000,64,11143217,-795,0,1709516504,13024.244753019993,137.3331945300015,54368.7628488 2024-03-04,01:41:46.000,64,11143184,-795,0,1709516505,13024.244753019993,137.31909627000277,54368.797784400005 2024-03-04,01:41:47.000,64,11143175,-795,0,1709516506,13024.177389919998,137.36139104999893,54368.658042 2024-03-04,01:41:48.000,64,11143169,-795,0,1709516507,13024.157180989998,137.37548930999765,54368.60214504001 2024-03-04,01:41:49.000,64,11143203,-795,0,1709516508,13024.150444679988,137.3472927900002,54368.748874560006 2024-03-04,01:41:50.000,64,11143239,-795,0,1709516509,13024.163917299993,137.41778409000108,54368.71393896 2024-03-04,01:41:51.000,64,11143207,-795,0,1709516510,13024.089817890002,137.45302973999787,54368.70695184 2024-03-04,01:41:52.000,64,11143206,-795,0,1709516511,13024.116763129998,137.4600788700045,54368.67201624001 2024-03-04,01:41:53.000,64,11143232,-795,0,1709516512,13024.116763129998,137.4812262600026,54368.72092608001 2024-03-04,01:41:54.000,64,11143164,-795,0,1709516513,13024.002245859992,137.4812262600026,54368.49733824 2024-03-04,01:41:55.000,64,11143179,-795,0,1709516514,13023.988773240002,137.4812262600026,54368.5881708 2024-03-04,01:41:56.000,64,11143185,-795,0,1709516515,13023.934882759997,137.48827539000195,54368.46938976 2024-03-04,01:41:57.000,64,11143182,-795,0,1709516516,13023.928146450002,137.53761930000474,54368.4484284 2024-03-04,01:41:58.000,64,11143191,-795,0,1709516517,13023.988773240002,137.50942278000002,54368.56720944 2024-03-04,01:41:59.000,64,11143168,-795,0,1709516518,13023.968564310002,137.5305701699981,54368.64406776 2024-03-04,01:42:00.000,64,11143184,-795,0,1709516519,13023.921410139992,137.5305701699981,54368.60214504001 2024-03-04,01:42:01.000,64,11143215,-795,0,1709516520,13023.928146450002,137.53761930000474,54368.5881708 2024-03-04,01:42:02.000,64,11143151,-795,0,1709516521,13023.820365489992,137.52352103999874,54368.42047992 2024-03-04,01:42:03.000,64,11143138,-795,0,1709516522,13023.820365489992,137.53761930000474,54368.46938976 2024-03-04,01:42:04.000,64,11143173,-795,0,1709516523,13023.827101800001,137.5446684300041,54368.55323520001 2024-03-04,01:42:05.000,64,11143186,-795,0,1709516524,13023.759738699991,137.56581582000217,54368.49733824 2024-03-04,01:42:06.000,64,11143153,-795,0,1709516525,13023.746266080001,137.55171756000345,54368.40650568001 2024-03-04,01:42:07.000,64,11143194,-795,0,1709516526,13023.739529769991,137.5940123399996,54368.4484284 2024-03-04,01:42:08.000,64,11143176,-795,0,1709516527,13023.793420249996,137.5799140800009,54368.60214504001 2024-03-04,01:42:09.000,64,11143182,-795,0,1709516528,13023.773211319996,137.66450364000048,54368.64406776 2024-03-04,01:42:10.000,64,11143181,-795,0,1709516529,13023.753002389996,137.65745451000112,54368.55323520001 2024-03-04,01:42:11.000,64,11143162,-795,0,1709516530,13023.732793459996,137.67155276999983,54368.581183680006 2024-03-04,01:42:12.000,64,11143195,-795,0,1709516531,13023.64522143,137.72089668000262,54368.47637688 2024-03-04,01:42:13.000,64,11143210,-795,0,1709516532,13023.678902979991,137.71384755000327,54368.57419656001 2024-03-04,01:42:14.000,64,11143211,-795,0,1709516533,13023.732793459996,137.7420440700007,54368.67201624001 2024-03-04,01:42:15.000,64,11143195,-795,0,1709516534,13023.712584529996,137.77728972000477,54368.75586168 2024-03-04,01:42:16.000,64,11143199,-795,0,1709516535,13023.658694049991,137.8054862400022,54368.64406776 2024-03-04,01:42:17.000,64,11143223,-795,0,1709516536,13023.658694049991,137.8054862400022,54368.64406776 2024-03-04,01:42:18.000,64,11143186,-795,0,1709516537,13023.672166669996,137.79843711000285,54368.72092608001 2024-03-04,01:42:19.000,64,11143214,-795,0,1709516538,13023.672166669996,137.84778101999837,54368.70695184 2024-03-04,01:42:20.000,64,11143209,-795,0,1709516539,13023.6250125,137.84778101999837,54368.727913200004 2024-03-04,01:42:21.000,64,11143203,-795,0,1709516540,13023.58459464,137.89712493000116,54368.679003360005 2024-03-04,01:42:22.000,64,11143210,-795,0,1709516541,13023.53744046999,137.91827231999923,54368.68599048 2024-03-04,01:42:23.000,64,11143209,-795,0,1709516542,13023.55764939999,137.9253214499986,54368.86765560001 2024-03-04,01:42:24.000,64,11143179,-795,0,1709516543,13023.55764939999,137.91827231999923,54368.83272 2024-03-04,01:42:25.000,64,11143193,-795,0,1709516544,13023.50375892,137.94646884000394,54368.88162984 2024-03-04,01:42:26.000,64,11143140,-795,0,1709516545,13023.38250534,137.97466536000138,54368.658042 2024-03-04,01:42:27.000,64,11143143,-795,0,1709516546,13023.39597795999,138.00286187999882,54368.73490032 2024-03-04,01:42:28.000,64,11143195,-795,0,1709516547,13023.38250534,138.03105840000353,54368.75586168 2024-03-04,01:42:29.000,64,11143216,-795,0,1709516548,13023.429659509995,137.98171449000074,54368.77682304 2024-03-04,01:42:30.000,64,11143192,-795,0,1709516549,13023.429659509995,138.0169601400048,54368.797784400005 2024-03-04,01:42:31.000,64,11143174,-795,0,1709516550,13023.40271427,138.02400927000417,54368.76983592001 2024-03-04,01:42:32.000,64,11143173,-795,0,1709516551,13023.389241649995,138.02400927000417,54368.797784400005 2024-03-04,01:42:33.000,64,11143242,-795,0,1709516552,13023.389241649995,138.0381075300029,54368.895604080004 2024-03-04,01:42:34.000,64,11143165,-795,0,1709516553,13023.40271427,138.02400927000417,54368.87464272 2024-03-04,01:42:35.000,64,11143198,-795,0,1709516554,13023.29493330999,138.0381075300029,54368.748874560006 2024-03-04,01:42:36.000,64,11143198,-795,0,1709516555,13023.207361279994,138.0381075300029,54368.53227384001 2024-03-04,01:42:37.000,64,11143180,-795,0,1709516556,13023.180416039999,138.06630405000033,54368.40650568001 2024-03-04,01:42:38.000,64,11143176,-795,0,1709516557,13023.166943419994,138.10859883000376,54368.7628488 2024-03-04,01:42:39.000,64,11143202,-795,0,1709516558,13023.180416039999,138.06630405000033,54368.56720944 2024-03-04,01:42:40.000,64,11143177,-795,0,1709516559,13023.220833899999,138.05925492000097,54368.86066848001 2024-03-04,01:42:41.000,64,11143206,-795,0,1709516560,13023.19388865999,138.0522057900016,54368.846694240005 2024-03-04,01:42:42.000,64,11143181,-795,0,1709516561,13023.086107699994,138.06630405000033,54368.511312480005 2024-03-04,01:42:43.000,64,11143159,-795,0,1709516562,13023.106316629994,138.07335317999969,54368.69996472001 2024-03-04,01:42:44.000,64,11143198,-795,0,1709516563,13023.079371389998,138.0874514399984,54368.73490032 2024-03-04,01:42:45.000,64,11143212,-795,0,1709516564,13023.106316629994,138.05925492000097,54368.78381016 2024-03-04,01:42:46.000,64,11143209,-795,0,1709516565,13022.998535669998,138.1015497000044,54368.658042 2024-03-04,01:42:47.000,64,11143202,-795,0,1709516566,13022.971590429988,138.10859883000376,54368.67201624001 2024-03-04,01:42:48.000,64,11143193,-795,0,1709516567,13022.951381499988,138.11564796000312,54368.797784400005 2024-03-04,01:42:49.000,64,11143212,-795,0,1709516568,13022.931172569988,138.0874514399984,54368.80477152 2024-03-04,01:42:50.000,64,11143153,-795,0,1709516569,13022.890754710003,138.0522057900016,54368.71393896 2024-03-04,01:42:51.000,64,11143174,-795,0,1709516570,13022.769501130002,138.06630405000033,54368.5881708 2024-03-04,01:42:52.000,64,11143141,-795,0,1709516571,13022.722346959992,138.0874514399984,54368.560222320004 2024-03-04,01:42:53.000,64,11143180,-795,0,1709516572,13022.756028509997,138.0874514399984,54368.73490032 2024-03-04,01:42:54.000,64,11143218,-795,0,1709516573,13022.729083270002,138.10859883000376,54368.81175864 2024-03-04,01:42:55.000,64,11143158,-795,0,1709516574,13022.661720169992,138.1015497000044,54368.85368136 2024-03-04,01:42:56.000,64,11143151,-795,0,1709516575,13022.621302309992,138.12269709000248,54368.77682304 2024-03-04,01:42:57.000,64,11143212,-795,0,1709516576,13022.628038620001,138.11564796000312,54368.90957832001 2024-03-04,01:42:58.000,64,11143236,-795,0,1709516577,13022.587620760001,138.09450056999776,54368.81874576001 2024-03-04,01:42:59.000,64,11143196,-795,0,1709516578,13022.526993970001,138.12269709000248,54368.81874576001 2024-03-04,01:43:00.000,64,11143194,-795,0,1709516579,13022.500048729991,138.09450056999776,54368.86765560001 2024-03-04,01:43:01.000,64,11143225,-795,0,1709516580,13022.44615825,138.11564796000312,54368.67201624001 2024-03-04,01:43:02.000,64,11143196,-795,0,1709516581,13022.38553146,138.1367953500012,54368.67201624001 2024-03-04,01:43:03.000,64,11143251,-795,0,1709516582,13022.40574039,138.07335317999969,54368.846694240005 2024-03-04,01:43:04.000,64,11143242,-795,0,1709516583,13022.419213009991,138.0874514399984,54368.88162984 2024-03-04,01:43:05.000,64,11143234,-795,0,1709516584,13022.3451136,138.11564796000312,54368.81175864 2024-03-04,01:43:06.000,64,11143148,-795,0,1709516585,13022.271014189995,138.11564796000312,54368.658042 2024-03-04,01:43:07.000,64,11143150,-795,0,1709516586,13022.25754156999,138.0874514399984,54368.69297760001 2024-03-04,01:43:08.000,64,11143193,-795,0,1709516587,13022.19691477999,138.08040230999904,54368.60913216 2024-03-04,01:43:09.000,64,11143172,-795,0,1709516588,13022.11607905999,138.0874514399984,54368.48336400001 2024-03-04,01:43:10.000,64,11143196,-795,0,1709516589,13022.109342749995,138.07335317999969,54368.70695184 2024-03-04,01:43:11.000,64,11143181,-795,0,1709516590,13022.068924889994,138.04515666000225,54368.64406776 2024-03-04,01:43:12.000,64,11143179,-795,0,1709516591,13022.048715959994,138.0522057900016,54368.658042 2024-03-04,01:43:13.000,64,11143173,-795,0,1709516592,13022.03524333999,138.02400927000417,54368.70695184 2024-03-04,01:43:14.000,64,11143131,-795,0,1709516593,13022.008298099994,137.99581274999946,54368.62310640001 2024-03-04,01:43:15.000,64,11143181,-795,0,1709516594,13021.947671309994,138.0169601400048,54368.62310640001 2024-03-04,01:43:16.000,64,11143216,-795,0,1709516595,13021.846626659993,138.06630405000033,54368.44144128 2024-03-04,01:43:17.000,64,11143215,-795,0,1709516596,13021.806208799993,138.00991100999818,54368.31567312001 2024-03-04,01:43:18.000,64,11143163,-795,0,1709516597,13021.873571899989,138.0169601400048,54368.511312480005 2024-03-04,01:43:19.000,64,11143216,-795,0,1709516598,13021.759054629998,137.99581274999946,54368.52528672001 2024-03-04,01:43:20.000,64,11143218,-795,0,1709516599,13021.799472489998,137.96761623000202,54368.52528672001 2024-03-04,01:43:21.000,64,11143144,-795,0,1709516600,13021.732109389988,137.9887636200001,54368.5182996 2024-03-04,01:43:22.000,64,11143133,-795,0,1709516601,13021.664746289993,137.96761623000202,54368.2737504 2024-03-04,01:43:23.000,64,11143152,-795,0,1709516602,13021.631064740002,137.9887636200001,54368.37157008 2024-03-04,01:43:24.000,64,11143191,-795,0,1709516603,13021.624328429993,137.99581274999946,54368.36458296001 2024-03-04,01:43:25.000,64,11143180,-795,0,1709516604,13021.583910569992,137.9887636200001,54368.36458296001 2024-03-04,01:43:26.000,64,11143185,-795,0,1709516605,13021.523283779992,138.00991100999818,54368.294711760005 2024-03-04,01:43:27.000,64,11143209,-795,0,1709516606,13021.489602230002,138.04515666000225,54368.36458296001 2024-03-04,01:43:28.000,64,11143174,-795,0,1709516607,13021.503074849992,138.02400927000417,54368.462402640005 2024-03-04,01:43:29.000,64,11143179,-795,0,1709516608,13021.455920679997,138.0874514399984,54368.43445416001 2024-03-04,01:43:30.000,64,11143159,-795,0,1709516609,13021.442448059992,138.10859883000376,54368.39951856 2024-03-04,01:43:31.000,64,11143219,-795,0,1709516610,13021.408766510001,138.0874514399984,54368.32266024 2024-03-04,01:43:32.000,64,11143196,-795,0,1709516611,13021.300985549991,138.07335317999969,54368.21086632 2024-03-04,01:43:33.000,64,11143174,-795,0,1709516612,13021.267304,138.04515666000225,54368.18990496001 2024-03-04,01:43:34.000,64,11143213,-795,0,1709516613,13021.307721860001,138.03105840000353,54368.3785572 2024-03-04,01:43:35.000,64,11143222,-795,0,1709516614,13021.368348650001,138.0169601400048,54368.61611928 2024-03-04,01:43:36.000,64,11143220,-795,0,1709516615,13021.300985549991,138.02400927000417,54368.48336400001 2024-03-04,01:43:37.000,64,11143229,-795,0,1709516616,13021.274040309996,138.00286187999882,54368.38554432001 2024-03-04,01:43:38.000,64,11143157,-795,0,1709516617,13021.334667099996,137.97466536000138,54368.45541552001 2024-03-04,01:43:39.000,64,11143224,-795,0,1709516618,13021.274040309996,138.05925492000097,54368.46938976 2024-03-04,01:43:40.000,64,11143260,-795,0,1709516619,13021.267304,138.04515666000225,54368.26676328001 2024-03-04,01:43:41.000,64,11143219,-795,0,1709516620,13021.280776619991,138.02400927000417,54368.26676328001 2024-03-04,01:43:42.000,64,11143231,-795,0,1709516621,13021.253831379996,138.0169601400048,54368.2737504 2024-03-04,01:43:43.000,64,11143244,-795,0,1709516622,13021.341403409991,138.00991100999818,54368.49035112 2024-03-04,01:43:44.000,64,11143172,-795,0,1709516623,13021.354876029996,137.9887636200001,54368.46938976 2024-03-04,01:43:45.000,64,11143189,-795,0,1709516624,13021.300985549991,138.00286187999882,54368.45541552001 2024-03-04,01:43:46.000,64,11143221,-795,0,1709516625,13021.240358759991,137.9535179700033,54368.245801920006 2024-03-04,01:43:47.000,64,11143187,-795,0,1709516626,13021.240358759991,138.0381075300029,54368.28073752 2024-03-04,01:43:48.000,64,11143208,-795,0,1709516627,13021.287512930001,138.00991100999818,54368.40650568001 2024-03-04,01:43:49.000,64,11143213,-795,0,1709516628,13021.18646828,137.99581274999946,54368.057149680004 2024-03-04,01:43:50.000,64,11143221,-795,0,1709516629,13021.321194479991,138.03105840000353,54368.38554432001 2024-03-04,01:43:51.000,64,11143230,-795,0,1709516630,13021.307721860001,138.0381075300029,54368.33663448001 2024-03-04,01:43:52.000,64,11143197,-795,0,1709516631,13021.294249239996,138.04515666000225,54368.31567312001 2024-03-04,01:43:53.000,64,11143192,-795,0,1709516632,13021.321194479991,138.00991100999818,54368.42047992 2024-03-04,01:43:54.000,64,11143181,-795,0,1709516633,13021.327930790001,138.00991100999818,54368.43445416001 2024-03-04,01:43:55.000,64,11143204,-795,0,1709516634,13021.294249239996,138.02400927000417,54368.343621600005 2024-03-04,01:43:56.000,64,11143206,-795,0,1709516635,13021.24709507,138.0169601400048,54368.25278904 2024-03-04,01:43:57.000,64,11143232,-795,0,1709516636,13021.24709507,138.0381075300029,54368.127020880005 2024-03-04,01:43:58.000,64,11143217,-795,0,1709516637,13021.193204589996,138.03105840000353,54368.09907240001 2024-03-04,01:43:59.000,64,11143216,-795,0,1709516638,13021.274040309996,138.03105840000353,54368.30169888 2024-03-04,01:44:00.000,64,11143165,-795,0,1709516639,13021.280776619991,138.03105840000353,54368.30169888 2024-03-04,01:44:01.000,64,11143195,-795,0,1709516640,13021.260567689991,138.03105840000353,54368.28772464001 2024-03-04,01:44:02.000,64,11143200,-795,0,1709516641,13021.213413519996,138.04515666000225,54368.15496936 2024-03-04,01:44:03.000,64,11143237,-795,0,1709516642,13021.24709507,138.1015497000044,54368.175930720005 2024-03-04,01:44:04.000,64,11143149,-795,0,1709516643,13021.253831379996,138.08040230999904,54368.23182768 2024-03-04,01:44:05.000,64,11143180,-795,0,1709516644,13021.24709507,138.10859883000376,54368.224840560004 2024-03-04,01:44:06.000,64,11143192,-795,0,1709516645,13021.213413519996,138.06630405000033,54368.11304664 2024-03-04,01:44:07.000,64,11143157,-795,0,1709516646,13021.24709507,138.11564796000312,54368.21086632 2024-03-04,01:44:08.000,64,11143223,-795,0,1709516647,13021.280776619991,138.09450056999776,54368.33663448001 2024-03-04,01:44:09.000,64,11143205,-795,0,1709516648,13021.307721860001,138.11564796000312,54368.28772464001 2024-03-04,01:44:10.000,64,11143179,-795,0,1709516649,13021.314458169996,138.1367953500012,54368.25977616 2024-03-04,01:44:11.000,64,11143197,-795,0,1709516650,13021.314458169996,138.172040999998,54368.25977616 2024-03-04,01:44:12.000,64,11143221,-795,0,1709516651,13021.22688614,138.15794273999927,54368.09208528 2024-03-04,01:44:13.000,64,11143195,-795,0,1709516652,13021.287512930001,138.16499186999863,54368.09907240001 2024-03-04,01:44:14.000,64,11143215,-795,0,1709516653,13021.321194479991,138.18613926000398,54368.25278904 2024-03-04,01:44:15.000,64,11143215,-795,0,1709516654,13021.307721860001,138.172040999998,54368.35759584001 2024-03-04,01:44:16.000,64,11143228,-795,0,1709516655,13021.375084959996,138.2002375200027,54368.36458296001 2024-03-04,01:44:17.000,64,11143207,-795,0,1709516656,13021.314458169996,138.18613926000398,54368.28772464001 2024-03-04,01:44:18.000,64,11143184,-795,0,1709516657,13021.375084959996,138.24253229999886,54368.32964736 2024-03-04,01:44:19.000,64,11143230,-795,0,1709516658,13021.381821269992,138.22843404000014,54368.294711760005 2024-03-04,01:44:20.000,64,11143215,-795,0,1709516659,13021.395293889997,138.20728665000206,54368.28073752 2024-03-04,01:44:21.000,64,11143237,-795,0,1709516660,13021.375084959996,138.21433578000142,54368.078111040006 2024-03-04,01:44:22.000,64,11143223,-795,0,1709516661,13021.428975440002,138.15794273999927,54368.05016256001 2024-03-04,01:44:23.000,64,11143231,-795,0,1709516662,13021.570437950002,138.14384448000055,54368.21086632 2024-03-04,01:44:24.000,64,11143244,-795,0,1709516663,13021.684955219993,138.16499186999863,54368.25977616 2024-03-04,01:44:25.000,64,11143219,-795,0,1709516664,13021.698427839998,138.22843404000014,54368.308686 2024-03-04,01:44:26.000,64,11143163,-795,0,1709516665,13021.651273670002,138.27072882000357,54368.11304664 2024-03-04,01:44:27.000,64,11143204,-795,0,1709516666,13021.732109389988,138.29187621000165,54368.31567312001 2024-03-04,01:44:28.000,64,11143198,-795,0,1709516667,13021.705164149993,138.34122012000444,54368.413492800006 2024-03-04,01:44:29.000,64,11143190,-795,0,1709516668,13021.759054629998,138.32007272999908,54368.40650568001 2024-03-04,01:44:30.000,64,11143173,-795,0,1709516669,13021.705164149993,138.35531838000315,54368.30169888 2024-03-04,01:44:31.000,64,11143223,-795,0,1709516670,13021.725373079993,138.35531838000315,54368.44144128 2024-03-04,01:44:32.000,64,11143152,-795,0,1709516671,13021.738845699998,138.39056402999995,54368.37157008 2024-03-04,01:44:33.000,64,11143253,-795,0,1709516672,13021.785999869993,138.41171141999803,54368.49733824 2024-03-04,01:44:34.000,64,11143186,-795,0,1709516673,13021.752318319988,138.41876055000466,54368.462402640005 2024-03-04,01:44:35.000,64,11143192,-795,0,1709516674,13021.725373079993,138.46810446000018,54368.45541552001 2024-03-04,01:44:36.000,64,11143197,-795,0,1709516675,13021.705164149993,138.47515358999954,54368.40650568001 2024-03-04,01:44:37.000,64,11143232,-795,0,1709516676,13021.711900460003,138.5103992400036,54368.294711760005 2024-03-04,01:44:38.000,64,11143172,-795,0,1709516677,13021.705164149993,138.53859576000104,54368.44144128 2024-03-04,01:44:39.000,64,11143197,-795,0,1709516678,13021.705164149993,138.5949888000032,54368.4484284 2024-03-04,01:44:40.000,64,11143201,-795,0,1709516679,13021.732109389988,138.60203793000255,54368.43445416001 2024-03-04,01:44:41.000,64,11143183,-795,0,1709516680,13021.637801049998,138.66548010000406,54368.31567312001 2024-03-04,01:44:42.000,64,11143182,-795,0,1709516681,13021.711900460003,138.6443327099987,54368.32964736 2024-03-04,01:44:43.000,64,11143152,-795,0,1709516682,13021.752318319988,138.67252923000342,54368.37157008 2024-03-04,01:44:44.000,64,11143190,-795,0,1709516683,13021.711900460003,138.70777488000022,54368.42746704 2024-03-04,01:44:45.000,64,11143162,-795,0,1709516684,13021.779263559998,138.73597139999765,54368.42746704 2024-03-04,01:44:46.000,64,11143207,-795,0,1709516685,13021.684955219993,138.75006966000365,54368.343621600005 2024-03-04,01:44:47.000,64,11143266,-795,0,1709516686,13021.759054629998,138.77826618000108,54368.35759584001 2024-03-04,01:44:48.000,64,11143145,-795,0,1709516687,13021.819681419998,138.81351182999788,54368.52528672001 2024-03-04,01:44:49.000,64,11143201,-795,0,1709516688,13021.772527249988,138.82761009000387,54368.511312480005 2024-03-04,01:44:50.000,64,11143163,-795,0,1709516689,13021.745582009993,138.8558066100013,54368.55323520001 2024-03-04,01:44:51.000,64,11143152,-795,0,1709516690,13021.792736179988,138.86990487000003,54368.42746704 2024-03-04,01:44:52.000,64,11143207,-795,0,1709516691,13021.705164149993,138.86285574000067,54368.36458296001 2024-03-04,01:44:53.000,64,11143213,-795,0,1709516692,13021.759054629998,138.9051505200041,54368.36458296001 2024-03-04,01:44:54.000,64,11143175,-795,0,1709516693,13021.772527249988,138.88400312999875,54368.49733824 2024-03-04,01:44:55.000,64,11143174,-795,0,1709516694,13021.792736179988,138.89810139000474,54368.581183680006 2024-03-04,01:44:56.000,64,11143178,-795,0,1709516695,13021.725373079993,138.93334704000154,54368.45541552001 2024-03-04,01:44:57.000,64,11143227,-795,0,1709516696,13021.833154039989,138.92629791000218,54368.5881708 2024-03-04,01:44:58.000,64,11143193,-795,0,1709516697,13021.792736179988,138.9403961700009,54368.60214504001 2024-03-04,01:44:59.000,64,11143209,-795,0,1709516698,13021.839890349998,138.91924878000282,54368.630093520005 2024-03-04,01:45:00.000,64,11143176,-795,0,1709516699,13021.806208799993,138.93334704000154,54368.60214504001 2024-03-04,01:45:01.000,64,11143186,-795,0,1709516700,13021.779263559998,138.91924878000282,54368.48336400001 2024-03-04,01:45:02.000,64,11143158,-795,0,1709516701,13021.806208799993,138.92629791000218,54368.54624808 2024-03-04,01:45:03.000,64,11143188,-795,0,1709516702,13021.839890349998,138.92629791000218,54368.70695184 2024-03-04,01:45:04.000,64,11143215,-795,0,1709516703,13021.819681419998,138.93334704000154,54368.727913200004 2024-03-04,01:45:05.000,64,11143230,-795,0,1709516704,13021.846626659993,138.9756418199977,54368.72092608001 2024-03-04,01:45:06.000,64,11143172,-795,0,1709516705,13021.785999869993,138.9756418199977,54368.61611928 2024-03-04,01:45:07.000,64,11143216,-795,0,1709516706,13021.759054629998,138.98974008000368,54368.511312480005 2024-03-04,01:45:08.000,64,11143140,-795,0,1709516707,13021.799472489998,138.99678921000304,54368.60214504001 2024-03-04,01:45:09.000,64,11143236,-795,0,1709516708,13021.819681419998,139.0390839899992,54368.679003360005 2024-03-04,01:45:10.000,64,11143204,-795,0,1709516709,13021.806208799993,139.0038383400024,54368.72092608001 2024-03-04,01:45:11.000,64,11143197,-795,0,1709516710,13021.745582009993,139.01088747000176,54368.47637688 2024-03-04,01:45:12.000,64,11143213,-795,0,1709516711,13021.833154039989,139.01793660000112,54368.71393896 2024-03-04,01:45:13.000,64,11143187,-795,0,1709516712,13021.880308209998,139.02498573000048,54368.76983592001 2024-03-04,01:45:14.000,64,11143160,-795,0,1709516713,13021.860099279998,138.96859268999833,54368.72092608001 2024-03-04,01:45:15.000,64,11143203,-795,0,1709516714,13021.853362969989,138.9544944299996,54368.69297760001 2024-03-04,01:45:16.000,64,11143196,-795,0,1709516715,13021.806208799993,138.94744530000025,54368.59515792 2024-03-04,01:45:17.000,64,11143201,-795,0,1709516716,13021.860099279998,138.9544944299996,54368.60913216 2024-03-04,01:45:18.000,64,11143255,-795,0,1709516717,13021.887044519994,138.9051505200041,54368.73490032 2024-03-04,01:45:19.000,64,11143249,-795,0,1709516718,13021.940934999999,138.88400312999875,54368.748874560006 2024-03-04,01:45:20.000,64,11143222,-795,0,1709516719,13021.927462379994,138.86990487000003,54368.68599048 2024-03-04,01:45:21.000,64,11143190,-795,0,1709516720,13021.967880239994,138.83465922000323,54368.727913200004 2024-03-04,01:45:22.000,64,11143160,-795,0,1709516721,13021.913989759989,138.80646269999852,54368.61611928 2024-03-04,01:45:23.000,64,11143158,-795,0,1709516722,13021.913989759989,138.79941356999916,54368.54624808 2024-03-04,01:45:24.000,64,11143178,-795,0,1709516723,13021.907253449994,138.75006966000365,54368.560222320004 2024-03-04,01:45:25.000,64,11143178,-795,0,1709516724,13021.97461654999,138.72187313999893,54368.66502912 2024-03-04,01:45:26.000,64,11143193,-795,0,1709516725,13021.954407619989,138.71482400999957,54368.68599048 2024-03-04,01:45:27.000,64,11143171,-795,0,1709516726,13021.961143929999,138.6936766200015,54368.61611928 2024-03-04,01:45:28.000,64,11143207,-795,0,1709516727,13021.967880239994,138.6584309700047,54368.62310640001 2024-03-04,01:45:29.000,64,11143176,-795,0,1709516728,13021.988089169994,138.66548010000406,54368.748874560006 2024-03-04,01:45:30.000,64,11143212,-795,0,1709516729,13021.947671309994,138.60203793000255,54368.70695184 2024-03-04,01:45:31.000,64,11143184,-795,0,1709516730,13021.920726069999,138.6090870600019,54368.658042 2024-03-04,01:45:32.000,64,11143166,-795,0,1709516731,13021.846626659993,138.55974314999912,54368.53926096 2024-03-04,01:45:33.000,64,11143176,-795,0,1709516732,13021.907253449994,138.55974314999912,54368.53926096 2024-03-04,01:45:34.000,64,11143214,-795,0,1709516733,13021.954407619989,138.53154663000169,54368.65105488001 2024-03-04,01:45:35.000,64,11143196,-795,0,1709516734,13021.99482547999,138.51744837000297,54368.74188744001 2024-03-04,01:45:36.000,64,11143213,-795,0,1709516735,13021.967880239994,138.50335011000425,54368.64406776 2024-03-04,01:45:37.000,64,11143179,-795,0,1709516736,13021.954407619989,138.5103992400036,54368.630093520005 2024-03-04,01:45:38.000,64,11143185,-795,0,1709516737,13021.97461654999,138.48925184999825,54368.74188744001 2024-03-04,01:45:39.000,64,11143198,-795,0,1709516738,13021.934198689989,138.48925184999825,54368.62310640001 2024-03-04,01:45:40.000,64,11143190,-795,0,1709516739,13021.99482547999,138.46810446000018,54368.748874560006 2024-03-04,01:45:41.000,64,11143225,-795,0,1709516740,13021.981352859999,138.4963009800049,54368.64406776 2024-03-04,01:45:42.000,64,11143159,-795,0,1709516741,13021.785999869993,138.55974314999912,54368.59515792 2024-03-04,01:45:43.000,64,11143183,-795,0,1709516742,13021.913989759989,138.5103992400036,54368.70695184 2024-03-04,01:45:44.000,64,11143172,-795,0,1709516743,13021.981352859999,138.5103992400036,54368.70695184 2024-03-04,01:45:45.000,64,11143197,-795,0,1709516744,13021.927462379994,138.5456448900004,54368.748874560006 2024-03-04,01:45:46.000,64,11143122,-795,0,1709516745,13021.873571899989,138.55269401999976,54368.679003360005 2024-03-04,01:45:47.000,64,11143189,-795,0,1709516746,13021.785999869993,138.55269401999976,54368.48336400001 2024-03-04,01:45:48.000,64,11143173,-795,0,1709516747,13021.812945109989,138.5949888000032,54368.53227384001 2024-03-04,01:45:49.000,64,11143210,-795,0,1709516748,13021.819681419998,138.62318532000063,54368.727913200004 2024-03-04,01:45:50.000,64,11143202,-795,0,1709516749,13021.853362969989,138.63023445,54368.68599048 2024-03-04,01:45:51.000,64,11143198,-795,0,1709516750,13021.806208799993,138.66548010000406,54368.679003360005 2024-03-04,01:45:52.000,64,11143186,-795,0,1709516751,13021.792736179988,138.68662749000214,54368.66502912 2024-03-04,01:45:53.000,64,11143207,-795,0,1709516752,13021.819681419998,138.68662749000214,54368.72092608001 2024-03-04,01:45:54.000,64,11143151,-795,0,1709516753,13021.705164149993,138.73597139999765,54368.581183680006 2024-03-04,01:45:55.000,64,11143189,-795,0,1709516754,13021.745582009993,138.72187313999893,54368.71393896 2024-03-04,01:45:56.000,64,11143202,-795,0,1709516755,13021.678218909998,138.77121705000172,54368.630093520005 2024-03-04,01:45:57.000,64,11143182,-795,0,1709516756,13021.617592119997,138.79941356999916,54368.69297760001 2024-03-04,01:45:58.000,64,11143192,-795,0,1709516757,13021.597383189997,138.8205609600045,54368.65105488001 2024-03-04,01:45:59.000,64,11143175,-795,0,1709516758,13021.637801049998,138.83465922000323,54368.846694240005 2024-03-04,01:46:00.000,64,11143197,-795,0,1709516759,13021.590646880002,138.84875748000195,54368.727913200004 2024-03-04,01:46:01.000,64,11143186,-795,0,1709516760,13021.509811160002,138.8910522599981,54368.73490032 2024-03-04,01:46:02.000,64,11143123,-795,0,1709516761,13021.442448059992,138.8558066100013,54368.48336400001 2024-03-04,01:46:03.000,64,11143152,-795,0,1709516762,13021.449184370002,138.84875748000195,54368.53227384001 2024-03-04,01:46:04.000,64,11143214,-795,0,1709516763,13021.476129609997,138.80646269999852,54368.64406776 2024-03-04,01:46:05.000,64,11143188,-795,0,1709516764,13021.455920679997,138.79941356999916,54368.581183680006 2024-03-04,01:46:06.000,64,11143184,-795,0,1709516765,13021.375084959996,138.8205609600045,54368.50432536001 2024-03-04,01:46:07.000,64,11143183,-795,0,1709516766,13021.354876029996,138.78531531000044,54368.48336400001 2024-03-04,01:46:08.000,64,11143230,-795,0,1709516767,13021.354876029996,138.78531531000044,54368.49035112 2024-03-04,01:46:09.000,64,11143189,-795,0,1709516768,13021.334667099996,138.77826618000108,54368.630093520005 2024-03-04,01:46:10.000,64,11143172,-795,0,1709516769,13021.354876029996,138.7430205300043,54368.63708064 2024-03-04,01:46:11.000,64,11143240,-795,0,1709516770,13021.327930790001,138.70072575000086,54368.56720944 2024-03-04,01:46:12.000,64,11143232,-795,0,1709516771,13021.274040309996,138.70777488000022,54368.45541552001 2024-03-04,01:46:13.000,64,11143206,-795,0,1709516772,13021.22688614,138.70777488000022,54368.47637688 2024-03-04,01:46:14.000,64,11143216,-795,0,1709516773,13021.274040309996,138.67252923000342,54368.55323520001 2024-03-04,01:46:15.000,64,11143169,-795,0,1709516774,13021.334667099996,138.66548010000406,54368.72092608001 2024-03-04,01:46:16.000,64,11143187,-795,0,1709516775,13021.348139720001,138.6090870600019,54368.71393896 2024-03-04,01:46:17.000,64,11143161,-795,0,1709516776,13021.327930790001,138.6584309700047,54368.727913200004 2024-03-04,01:46:18.000,64,11143189,-795,0,1709516777,13021.280776619991,138.6443327099987,54368.54624808 2024-03-04,01:46:19.000,64,11143129,-795,0,1709516778,13021.341403409991,138.61613619000127,54368.64406776 2024-03-04,01:46:20.000,64,11143240,-795,0,1709516779,13021.341403409991,138.63023445,54368.75586168 2024-03-04,01:46:21.000,64,11143225,-795,0,1709516780,13021.307721860001,138.6090870600019,54368.60913216 2024-03-04,01:46:22.000,64,11143212,-795,0,1709516781,13021.307721860001,138.58089054000448,54368.67201624001 2024-03-04,01:46:23.000,64,11143218,-795,0,1709516782,13021.368348650001,138.58089054000448,54368.79079728001 2024-03-04,01:46:24.000,64,11143218,-795,0,1709516783,13021.354876029996,138.56679227999848,54368.797784400005 2024-03-04,01:46:25.000,64,11143212,-795,0,1709516784,13021.300985549991,138.58793967000383,54368.68599048 2024-03-04,01:46:26.000,64,11143155,-795,0,1709516785,13021.287512930001,138.55269401999976,54368.66502912 2024-03-04,01:46:27.000,64,11143181,-795,0,1709516786,13021.280776619991,138.58793967000383,54368.56720944 2024-03-04,01:46:28.000,64,11143160,-795,0,1709516787,13021.24709507,138.6090870600019,54368.65105488001 2024-03-04,01:46:29.000,64,11143224,-795,0,1709516788,13021.307721860001,138.6090870600019,54368.71393896 2024-03-04,01:46:30.000,64,11143208,-795,0,1709516789,13021.307721860001,138.61613619000127,54368.797784400005 2024-03-04,01:46:31.000,64,11143200,-795,0,1709516790,13021.287512930001,138.62318532000063,54368.679003360005 2024-03-04,01:46:32.000,64,11143194,-795,0,1709516791,13021.233622449996,138.63728357999935,54368.61611928 2024-03-04,01:46:33.000,64,11143206,-795,0,1709516792,13021.300985549991,138.63023445,54368.76983592001 2024-03-04,01:46:34.000,64,11143165,-795,0,1709516793,13021.253831379996,138.63023445,54368.69996472001 2024-03-04,01:46:35.000,64,11143209,-795,0,1709516794,13021.240358759991,138.63728357999935,54368.70695184 2024-03-04,01:46:36.000,64,11143202,-795,0,1709516795,13021.16625935,138.65138183999807,54368.60214504001 2024-03-04,01:46:37.000,64,11143166,-795,0,1709516796,13021.193204589996,138.6090870600019,54368.61611928 2024-03-04,01:46:38.000,64,11143180,-795,0,1709516797,13021.17973196999,138.61613619000127,54368.68599048 2024-03-04,01:46:39.000,64,11143166,-795,0,1709516798,13021.193204589996,138.60203793000255,54368.7628488 2024-03-04,01:46:40.000,64,11143203,-795,0,1709516799,13021.193204589996,138.61613619000127,54368.80477152 2024-03-04,01:46:41.000,64,11143215,-795,0,1709516800,13021.18646828,138.6090870600019,54368.80477152 2024-03-04,01:46:42.000,64,11143130,-795,0,1709516801,13021.14605042,138.6090870600019,54368.59515792 2024-03-04,01:46:43.000,64,11143178,-795,0,1709516802,13021.0652147,138.5949888000032,54368.48336400001 2024-03-04,01:46:44.000,64,11143175,-795,0,1709516803,13021.12584149,138.58793967000383,54368.75586168 2024-03-04,01:46:45.000,64,11143212,-795,0,1709516804,13021.15952303999,138.58793967000383,54368.75586168 2024-03-04,01:46:46.000,64,11143189,-795,0,1709516805,13021.07868731999,138.61613619000127,54368.581183680006 2024-03-04,01:46:47.000,64,11143217,-795,0,1709516806,13021.10563256,138.5949888000032,54368.72092608001 2024-03-04,01:46:48.000,64,11143192,-795,0,1709516807,13021.13931410999,138.61613619000127,54368.79079728001 2024-03-04,01:46:49.000,64,11143199,-795,0,1709516808,13021.071951009995,138.63023445,54368.797784400005 2024-03-04,01:46:50.000,64,11143154,-795,0,1709516809,13021.071951009995,138.62318532000063,54368.727913200004 2024-03-04,01:46:51.000,64,11143212,-795,0,1709516810,13021.051742079995,138.63728357999935,54368.74188744001 2024-03-04,01:46:52.000,64,11143247,-795,0,1709516811,13020.97764266999,138.67252923000342,54368.60214504001 2024-03-04,01:46:53.000,64,11143181,-795,0,1709516812,13021.011324219995,138.63728357999935,54368.65105488001 2024-03-04,01:46:54.000,64,11143156,-795,0,1709516813,13021.03826945999,138.67252923000342,54368.81175864 2024-03-04,01:46:55.000,64,11143202,-795,0,1709516814,13021.01806052999,138.68662749000214,54368.86765560001 2024-03-04,01:46:56.000,64,11143180,-795,0,1709516815,13021.02479684,138.7289222699983,54368.81874576001 2024-03-04,01:46:57.000,64,11143213,-795,0,1709516816,13021.02479684,138.68662749000214,54368.75586168 2024-03-04,01:46:58.000,64,11143144,-795,0,1709516817,13021.011324219995,138.68662749000214,54368.797784400005 2024-03-04,01:46:59.000,64,11143140,-795,0,1709516818,13021.03826945999,138.71482400999957,54368.80477152 2024-03-04,01:47:00.000,64,11143232,-795,0,1709516819,13021.0652147,138.7289222699983,54368.83272 2024-03-04,01:47:01.000,64,11143203,-795,0,1709516820,13020.97764266999,138.71482400999957,54368.73490032 2024-03-04,01:47:02.000,64,11143160,-795,0,1709516821,13020.93722480999,138.70072575000086,54368.727913200004 2024-03-04,01:47:03.000,64,11143232,-795,0,1709516822,13020.99785159999,138.6936766200015,54368.95848816001 2024-03-04,01:47:04.000,64,11143215,-795,0,1709516823,13021.02479684,138.70777488000022,54369.014385120005 2024-03-04,01:47:05.000,64,11143237,-795,0,1709516824,13020.99785159999,138.70777488000022,54368.99342376 2024-03-04,01:47:06.000,64,11143196,-795,0,1709516825,13020.91701587999,138.76416792000236,54368.88861696001 2024-03-04,01:47:07.000,64,11143177,-795,0,1709516826,13020.93722480999,138.7430205300043,54368.93752680001 2024-03-04,01:47:08.000,64,11143135,-795,0,1709516827,13020.96417005,138.76416792000236,54368.99342376 2024-03-04,01:47:09.000,64,11143207,-795,0,1709516828,13020.89680694999,138.76416792000236,54369.00739800001 2024-03-04,01:47:10.000,64,11143221,-795,0,1709516829,13020.85638908999,138.8205609600045,54368.98643664001 2024-03-04,01:47:11.000,64,11143204,-795,0,1709516830,13020.83618015999,138.83465922000323,54369.00739800001 2024-03-04,01:47:12.000,64,11143200,-795,0,1709516831,13020.82270754,138.8417083500026,54368.95150104 2024-03-04,01:47:13.000,64,11143203,-795,0,1709516832,13020.782289679999,138.8769539999994,54368.98643664001 2024-03-04,01:47:14.000,64,11143156,-795,0,1709516833,13020.802498609999,138.8910522599981,54369.1122048 2024-03-04,01:47:15.000,64,11143176,-795,0,1709516834,13020.768817059994,138.91219965000346,54368.98643664001 2024-03-04,01:47:16.000,64,11143203,-795,0,1709516835,13020.75534443999,138.96859268999833,54369.014385120005 2024-03-04,01:47:17.000,64,11143241,-795,0,1709516836,13020.701453959999,138.94744530000025,54368.93053968 2024-03-04,01:47:18.000,64,11143178,-795,0,1709516837,13020.634090859989,138.9544944299996,54368.87464272 2024-03-04,01:47:19.000,64,11143201,-795,0,1709516838,13020.721662889999,138.96154355999897,54369.09823056 2024-03-04,01:47:20.000,64,11143220,-795,0,1709516839,13020.687981339994,138.98269095000433,54369.22399872001 2024-03-04,01:47:21.000,64,11143173,-795,0,1709516840,13020.661036099998,138.96859268999833,54369.2170116 2024-03-04,01:47:22.000,64,11143129,-795,0,1709516841,13020.627354549993,138.96859268999833,54368.9724624 2024-03-04,01:47:23.000,64,11143090,-795,0,1709516842,13020.586936689993,138.93334704000154,54368.93053968 2024-03-04,01:47:24.000,64,11143204,-795,0,1709516843,13020.553255139988,138.93334704000154,54368.99342376 2024-03-04,01:47:25.000,64,11143159,-795,0,1709516844,13020.452210490002,138.9051505200041,54368.78381016 2024-03-04,01:47:26.000,64,11143193,-795,0,1709516845,13020.465683109993,138.93334704000154,54368.92355256 2024-03-04,01:47:27.000,64,11143229,-795,0,1709516846,13020.506100969993,138.86990487000003,54368.9724624 2024-03-04,01:47:28.000,64,11143209,-795,0,1709516847,13020.479155729998,138.86285574000067,54369.04932072 2024-03-04,01:47:29.000,64,11143218,-795,0,1709516848,13020.465683109993,138.8417083500026,54369.084256320006 2024-03-04,01:47:30.000,64,11143164,-795,0,1709516849,13020.432001560002,138.83465922000323,54369.00041088 2024-03-04,01:47:31.000,64,11143213,-795,0,1709516850,13020.418528939997,138.79941356999916,54368.98643664001 2024-03-04,01:47:32.000,64,11143202,-795,0,1709516851,13020.364638459992,138.7923644399998,54368.88861696001 2024-03-04,01:47:33.000,64,11143208,-795,0,1709516852,13020.384847389993,138.757118790003,54368.916565440006 2024-03-04,01:47:34.000,64,11143217,-795,0,1709516853,13020.371374770002,138.76416792000236,54369.02137224 2024-03-04,01:47:35.000,64,11143199,-795,0,1709516854,13020.398320009997,138.80646269999852,54369.1122048 2024-03-04,01:47:36.000,64,11143165,-795,0,1709516855,13020.337693219997,138.77826618000108,54369.02835936001 2024-03-04,01:47:37.000,64,11143190,-795,0,1709516856,13020.297275359997,138.72187313999893,54368.97944952 2024-03-04,01:47:38.000,64,11143133,-795,0,1709516857,13020.351165840002,138.73597139999765,54369.00041088 2024-03-04,01:47:39.000,64,11143211,-795,0,1709516858,13020.310747980002,138.70072575000086,54369.00739800001 2024-03-04,01:47:40.000,64,11143233,-795,0,1709516859,13020.304011669992,138.72187313999893,54369.00739800001 2024-03-04,01:47:41.000,64,11143190,-795,0,1709516860,13020.277066429997,138.66548010000406,54369.05630784001 2024-03-04,01:47:42.000,64,11143175,-795,0,1709516861,13020.236648569997,138.66548010000406,54369.02835936001 2024-03-04,01:47:43.000,64,11143197,-795,0,1709516862,13020.297275359997,138.63728357999935,54369.1471404 2024-03-04,01:47:44.000,64,11143184,-795,0,1709516863,13020.149076540001,138.68662749000214,54369.0423336 2024-03-04,01:47:45.000,64,11143220,-795,0,1709516864,13020.223175949992,138.62318532000063,54369.182076000005 2024-03-04,01:47:46.000,64,11143157,-795,0,1709516865,13020.115394989996,138.6584309700047,54368.965475280005 2024-03-04,01:47:47.000,64,11143203,-795,0,1709516866,13019.98066878999,138.6584309700047,54368.88162984 2024-03-04,01:47:48.000,64,11143123,-795,0,1709516867,13019.92004199999,138.73597139999765,54368.88162984 2024-03-04,01:47:49.000,64,11143140,-795,0,1709516868,13019.86615152,138.82761009000387,54368.68599048 2024-03-04,01:47:50.000,64,11143170,-795,0,1709516869,13020.04803189,138.96154355999897,54368.97944952 2024-03-04,01:47:51.000,64,11143210,-795,0,1709516870,13020.155812849996,138.9051505200041,54368.92355256 2024-03-04,01:47:52.000,64,11143194,-795,0,1709516871,13020.270330120002,138.8558066100013,54369.063294960004 2024-03-04,01:47:53.000,64,11143224,-795,0,1709516872,13020.304011669992,138.80646269999852,54369.1122048 2024-03-04,01:47:54.000,64,11143143,-795,0,1709516873,13020.297275359997,138.77121705000172,54369.09124344 2024-03-04,01:47:55.000,64,11143164,-795,0,1709516874,13020.256857499997,138.7430205300043,54369.063294960004 2024-03-04,01:47:56.000,64,11143232,-795,0,1709516875,13020.270330120002,138.75006966000365,54369.15412752001 2024-03-04,01:47:57.000,64,11143189,-795,0,1709516876,13020.283802739992,138.73597139999765,54369.16810176 2024-03-04,01:47:58.000,64,11143181,-795,0,1709516877,13020.196230709997,138.7430205300043,54369.014385120005 2024-03-04,01:47:59.000,64,11143179,-795,0,1709516878,13020.196230709997,138.71482400999957,54369.1122048 2024-03-04,01:48:00.000,64,11143183,-795,0,1709516879,13020.256857499997,138.71482400999957,54369.21002448 2024-03-04,01:48:01.000,64,11143194,-795,0,1709516880,13020.250121190002,138.72187313999893,54369.19605024001 2024-03-04,01:48:02.000,64,11143120,-795,0,1709516881,13020.149076540001,138.70072575000086,54368.98643664001 2024-03-04,01:48:03.000,64,11143160,-795,0,1709516882,13020.115394989996,138.63728357999935,54368.95848816001 2024-03-04,01:48:04.000,64,11143196,-795,0,1709516883,13020.068240820001,138.62318532000063,54368.90957832001 2024-03-04,01:48:05.000,64,11143193,-795,0,1709516884,13020.108658680001,138.5456448900004,54368.98643664001 2024-03-04,01:48:06.000,64,11143210,-795,0,1709516885,13020.02782296,138.55974314999912,54368.86066848001 2024-03-04,01:48:07.000,64,11143173,-795,0,1709516886,13020.101922369991,138.52449750000233,54368.97944952 2024-03-04,01:48:08.000,64,11143207,-795,0,1709516887,13020.034559269996,138.4963009800049,54368.846694240005 2024-03-04,01:48:09.000,64,11143204,-795,0,1709516888,13020.081713439991,138.46810446000018,54369.02137224 2024-03-04,01:48:10.000,64,11143157,-795,0,1709516889,13020.095186059996,138.46810446000018,54368.9724624 2024-03-04,01:48:11.000,64,11143131,-795,0,1709516890,13020.034559269996,138.45400620000146,54368.86066848001 2024-03-04,01:48:12.000,64,11143142,-795,0,1709516891,13020.095186059996,138.4469570700021,54368.90957832001 2024-03-04,01:48:13.000,64,11143191,-795,0,1709516892,13020.135603919996,138.3341709899978,54368.87464272 2024-03-04,01:48:14.000,64,11143209,-795,0,1709516893,13020.142340229992,138.40466228999867,54368.9724624 2024-03-04,01:48:15.000,64,11143191,-795,0,1709516894,13020.182758089992,138.34122012000444,54369.05630784001 2024-03-04,01:48:16.000,64,11143217,-795,0,1709516895,13020.169285470001,138.35531838000315,54369.063294960004 2024-03-04,01:48:17.000,64,11143242,-795,0,1709516896,13020.196230709997,138.31302359999972,54368.99342376 2024-03-04,01:48:18.000,64,11143153,-795,0,1709516897,13020.243384879992,138.32007272999908,54369.00041088 2024-03-04,01:48:19.000,64,11143216,-795,0,1709516898,13020.270330120002,138.298925340001,54368.9724624 2024-03-04,01:48:20.000,64,11143188,-795,0,1709516899,13020.263593809992,138.2848270800023,54369.014385120005 2024-03-04,01:48:21.000,64,11143207,-795,0,1709516900,13020.290539050002,138.24958142999822,54368.97944952 2024-03-04,01:48:22.000,64,11143187,-795,0,1709516901,13020.371374770002,138.25663056000485,54368.94451392 2024-03-04,01:48:23.000,64,11143181,-795,0,1709516902,13020.432001560002,138.2636796900042,54369.07028208 2024-03-04,01:48:24.000,64,11143211,-795,0,1709516903,13020.405056319993,138.2354831699995,54369.02137224 2024-03-04,01:48:25.000,64,11143211,-795,0,1709516904,13020.432001560002,138.24253229999886,54368.94451392 2024-03-04,01:48:26.000,64,11143185,-795,0,1709516905,13020.304011669992,138.25663056000485,54368.748874560006 2024-03-04,01:48:27.000,64,11143150,-795,0,1709516906,13020.384847389993,138.16499186999863,54368.7628488 2024-03-04,01:48:28.000,64,11143229,-795,0,1709516907,13020.324220599992,138.12974622000183,54368.88861696001 2024-03-04,01:48:29.000,64,11143190,-795,0,1709516908,13020.384847389993,138.06630405000033,54368.94451392 2024-03-04,01:48:30.000,64,11143249,-795,0,1709516909,13020.411792630002,138.00991100999818,54369.02137224 2024-03-04,01:48:31.000,64,11143209,-795,0,1709516910,13020.411792630002,138.0169601400048,54368.965475280005 2024-03-04,01:48:32.000,64,11143178,-795,0,1709516911,13020.445474179993,138.0169601400048,54368.98643664001 2024-03-04,01:48:33.000,64,11143199,-795,0,1709516912,13020.479155729998,138.00286187999882,54369.07726920001 2024-03-04,01:48:34.000,64,11143177,-795,0,1709516913,13020.492628350003,138.05925492000097,54369.07028208 2024-03-04,01:48:35.000,64,11143233,-795,0,1709516914,13020.499364659998,138.06630405000033,54369.00739800001 2024-03-04,01:48:36.000,64,11143195,-795,0,1709516915,13020.452210490002,138.09450056999776,54368.71393896 2024-03-04,01:48:37.000,64,11143186,-795,0,1709516916,13020.600409309998,138.08040230999904,54368.80477152 2024-03-04,01:48:38.000,64,11143173,-795,0,1709516917,13020.748608129994,138.1015497000044,54368.83272 2024-03-04,01:48:39.000,64,11143194,-795,0,1709516918,13020.8631254,137.9887636200001,54368.88861696001 2024-03-04,01:48:40.000,64,11143196,-795,0,1709516919,13020.85638908999,137.9041740600005,54368.748874560006 2024-03-04,01:48:41.000,64,11143226,-795,0,1709516920,13020.87659801999,137.8266336300003,54368.93752680001 2024-03-04,01:48:42.000,64,11143215,-795,0,1709516921,13020.82270754,137.8054862400022,54368.79079728001 2024-03-04,01:48:43.000,64,11143169,-795,0,1709516922,13020.79576229999,137.8054862400022,54368.80477152 2024-03-04,01:48:44.000,64,11143221,-795,0,1709516923,13020.701453959999,137.81253537000157,54368.81175864 2024-03-04,01:48:45.000,64,11143179,-795,0,1709516924,13020.586936689993,137.83368275999965,54368.65105488001 2024-03-04,01:48:46.000,64,11143180,-795,0,1709516925,13020.681245029999,137.83368275999965,54368.71393896 2024-03-04,01:48:47.000,64,11143200,-795,0,1709516926,13020.681245029999,137.8054862400022,54368.81175864 2024-03-04,01:48:48.000,64,11143204,-795,0,1709516927,13020.748608129994,137.81958450000093,54368.95150104 2024-03-04,01:48:49.000,64,11143206,-795,0,1709516928,13020.75534443999,137.81958450000093,54368.895604080004 2024-03-04,01:48:50.000,64,11143202,-795,0,1709516929,13020.748608129994,137.77728972000477,54368.85368136 2024-03-04,01:48:51.000,64,11143217,-795,0,1709516930,13020.714926579989,137.75614232999942,54368.70695184 2024-03-04,01:48:52.000,64,11143146,-795,0,1709516931,13020.728399199994,137.73499494000134,54368.69996472001 2024-03-04,01:48:53.000,64,11143195,-795,0,1709516932,13020.81597122999,137.65745451000112,54368.78381016 2024-03-04,01:48:54.000,64,11143198,-795,0,1709516933,13020.782289679999,137.68565102999855,54368.748874560006 2024-03-04,01:48:55.000,64,11143209,-795,0,1709516934,13020.768817059994,137.65040538000176,54368.66502912 2024-03-04,01:48:56.000,64,11143143,-795,0,1709516935,13020.75534443999,137.65040538000176,54368.64406776 2024-03-04,01:48:57.000,64,11143183,-795,0,1709516936,13020.762080749999,137.62925799000368,54368.5881708 2024-03-04,01:48:58.000,64,11143129,-795,0,1709516937,13020.782289679999,137.60106146999897,54368.68599048 2024-03-04,01:48:59.000,64,11143175,-795,0,1709516938,13020.81597122999,137.56581582000217,54368.658042 2024-03-04,01:49:00.000,64,11143193,-795,0,1709516939,13020.802498609999,137.5305701699981,54368.679003360005 2024-03-04,01:49:01.000,64,11143226,-795,0,1709516940,13020.77555336999,137.47417713000323,54368.52528672001 2024-03-04,01:49:02.000,64,11143216,-795,0,1709516941,13020.789025989994,137.44598060999851,54368.560222320004 2024-03-04,01:49:03.000,64,11143225,-795,0,1709516942,13020.849652779994,137.42483322000044,54368.7628488 2024-03-04,01:49:04.000,64,11143241,-795,0,1709516943,13020.8631254,137.38958757000364,54368.85368136 2024-03-04,01:49:05.000,64,11143203,-795,0,1709516944,13020.82270754,137.31909627000277,54368.81874576001 2024-03-04,01:49:06.000,64,11143183,-795,0,1709516945,13020.762080749999,137.31909627000277,54368.630093520005 2024-03-04,01:49:07.000,64,11143228,-795,0,1709516946,13020.789025989994,137.29089974999806,54368.66502912 2024-03-04,01:49:08.000,64,11143130,-795,0,1709516947,13020.748608129994,137.26270323000062,54368.60214504001 2024-03-04,01:49:09.000,64,11143253,-795,0,1709516948,13020.79576229999,137.22745758000383,54368.69996472001 2024-03-04,01:49:10.000,64,11143151,-795,0,1709516949,13020.809234919994,137.20631018999848,54368.74188744001 2024-03-04,01:49:11.000,64,11143170,-795,0,1709516950,13020.79576229999,137.16401541000232,54368.63708064 2024-03-04,01:49:12.000,64,11143234,-795,0,1709516951,13020.768817059994,137.1217206299989,54368.61611928 2024-03-04,01:49:13.000,64,11143206,-795,0,1709516952,13020.84291647,137.14286802000424,54368.73490032 2024-03-04,01:49:14.000,64,11143211,-795,0,1709516953,13020.83618015999,137.07942585000274,54368.658042 2024-03-04,01:49:15.000,64,11143212,-795,0,1709516954,13020.84291647,137.05827846000466,54368.581183680006 2024-03-04,01:49:16.000,64,11143210,-795,0,1709516955,13020.77555336999,137.04418019999866,54368.4484284 2024-03-04,01:49:17.000,64,11143242,-795,0,1709516956,13020.829443849994,137.03008193999995,54368.38554432001 2024-03-04,01:49:18.000,64,11143219,-795,0,1709516957,13020.85638908999,137.06532759000402,54368.53227384001 2024-03-04,01:49:19.000,64,11143233,-795,0,1709516958,13020.88333433,137.0371310699993,54368.56720944 2024-03-04,01:49:20.000,64,11143213,-795,0,1709516959,13020.88333433,137.06532759000402,54368.57419656001 2024-03-04,01:49:21.000,64,11143215,-795,0,1709516960,13020.89680694999,137.05827846000466,54368.50432536001 2024-03-04,01:49:22.000,64,11143144,-795,0,1709516961,13020.8631254,137.0018854200025,54368.35759584001 2024-03-04,01:49:23.000,64,11143147,-795,0,1709516962,13020.869861709994,136.98073803000443,54368.245801920006 2024-03-04,01:49:24.000,64,11143217,-795,0,1709516963,13020.91701587999,137.00893455000187,54368.42047992 2024-03-04,01:49:25.000,64,11143169,-795,0,1709516964,13020.93722480999,136.94549238000036,54368.36458296001 2024-03-04,01:49:26.000,64,11143168,-795,0,1709516965,13020.90354326,136.94549238000036,54368.23182768 2024-03-04,01:49:27.000,64,11143204,-795,0,1709516966,13020.94396112,136.91729586000292,54368.245801920006 2024-03-04,01:49:28.000,64,11143196,-795,0,1709516967,13021.00458791,136.95254150999972,54368.35759584001 2024-03-04,01:49:29.000,64,11143191,-795,0,1709516968,13020.97764266999,136.92434499000228,54368.35759584001 2024-03-04,01:49:30.000,64,11143213,-795,0,1709516969,13020.96417005,136.89614847000485,54368.28073752 2024-03-04,01:49:31.000,64,11143204,-795,0,1709516970,13020.950697429995,136.91729586000292,54368.2737504 2024-03-04,01:49:32.000,64,11143188,-795,0,1709516971,13021.011324219995,136.91024673000356,54368.21785344001 2024-03-04,01:49:33.000,64,11143211,-795,0,1709516972,13020.91701587999,136.8750010799995,54368.245801920006 2024-03-04,01:49:34.000,64,11143219,-795,0,1709516973,13020.930488499995,136.86795195000013,54368.12003376001 2024-03-04,01:49:35.000,64,11143200,-795,0,1709516974,13020.90354326,136.81860804000462,54368.15496936 2024-03-04,01:49:36.000,64,11143215,-795,0,1709516975,13020.950697429995,136.80450977999863,54368.245801920006 2024-03-04,01:49:37.000,64,11143203,-795,0,1709516976,13020.90354326,136.78336239000055,54368.00125272001 2024-03-04,01:49:38.000,64,11143152,-795,0,1709516977,13020.97764266999,136.7763132600012,54368.134008 2024-03-04,01:49:39.000,64,11143199,-795,0,1709516978,13020.96417005,136.74811674000375,54368.11304664 2024-03-04,01:49:40.000,64,11143199,-795,0,1709516979,13020.910279569995,136.74811674000375,54368.078111040006 2024-03-04,01:49:41.000,64,11143210,-795,0,1709516980,13020.890070639995,136.6917237000016,54367.89644592 2024-03-04,01:49:42.000,64,11143224,-795,0,1709516981,13020.92375219,136.66352718000417,54367.95234288001 2024-03-04,01:49:43.000,64,11143211,-795,0,1709516982,13020.991115289995,136.6423797899988,54368.18990496001 2024-03-04,01:49:44.000,64,11143223,-795,0,1709516983,13021.00458791,136.57893762000458,54368.2038792 2024-03-04,01:49:45.000,64,11143215,-795,0,1709516984,13021.031533149995,136.5436919700005,54368.14798224001 2024-03-04,01:49:46.000,64,11143223,-795,0,1709516985,13020.90354326,136.46615154000028,54367.70080656 2024-03-04,01:49:47.000,64,11143185,-795,0,1709516986,13020.93722480999,136.48729892999836,54368.008239840005 2024-03-04,01:49:48.000,64,11143209,-795,0,1709516987,13020.910279569995,136.480249799999,54367.86849744 2024-03-04,01:49:49.000,64,11143197,-795,0,1709516988,13020.90354326,136.45910241000092,54367.889458800004 2024-03-04,01:49:50.000,64,11143209,-795,0,1709516989,13020.94396112,136.4450041500022,54368.008239840005 2024-03-04,01:49:51.000,64,11143207,-795,0,1709516990,13020.95743373999,136.42385676000413,54367.96631712 2024-03-04,01:49:52.000,64,11143207,-795,0,1709516991,13020.93722480999,136.38861111000006,54367.93836864 2024-03-04,01:49:53.000,64,11143202,-795,0,1709516992,13021.031533149995,136.36746372000198,54368.057149680004 2024-03-04,01:49:54.000,64,11143162,-795,0,1709516993,13021.02479684,136.3815619800007,54367.98029136001 2024-03-04,01:49:55.000,64,11143231,-795,0,1709516994,13021.01806052999,136.36041459000262,54367.93836864 2024-03-04,01:49:56.000,64,11143200,-795,0,1709516995,13020.95743373999,136.33926720000454,54367.79862624 2024-03-04,01:49:57.000,64,11143240,-795,0,1709516996,13020.93722480999,136.3181198099992,54367.80561336 2024-03-04,01:49:58.000,64,11143202,-795,0,1709516997,13020.98437898,136.27582503000303,54368.01522696 2024-03-04,01:49:59.000,64,11143184,-795,0,1709516998,13021.01806052999,136.2969724200011,54368.02221408001 2024-03-04,01:50:00.000,64,11143210,-795,0,1709516999,13021.031533149995,136.25467763999768,54368.00125272001 2024-03-04,01:50:01.000,64,11143174,-795,0,1709517000,13021.071951009995,136.24762850999832,54367.93836864 2024-03-04,01:50:02.000,64,11143250,-795,0,1709517001,13020.95743373999,136.21943199000088,54367.609974 2024-03-04,01:50:03.000,64,11143219,-795,0,1709517002,13020.89680694999,136.21943199000088,54367.51914144001 2024-03-04,01:50:04.000,64,11143207,-795,0,1709517003,13021.011324219995,136.20533373000217,54367.78465200001 2024-03-04,01:50:05.000,64,11143196,-795,0,1709517004,13021.09889624999,136.2335302499996,54367.93836864 2024-03-04,01:50:06.000,64,11143221,-795,0,1709517005,13021.07868731999,136.2335302499996,54367.87548456 2024-03-04,01:50:07.000,64,11143235,-795,0,1709517006,13021.07868731999,136.22648112000024,54367.78465200001 2024-03-04,01:50:08.000,64,11143206,-795,0,1709517007,13021.03826945999,136.21943199000088,54367.83356184001 2024-03-04,01:50:09.000,64,11143190,-795,0,1709517008,13021.051742079995,136.26877590000367,54367.80561336 2024-03-04,01:50:10.000,64,11143189,-795,0,1709517009,13021.05847838999,136.1982846000028,54367.85452320001 2024-03-04,01:50:11.000,64,11143215,-795,0,1709517010,13021.07868731999,136.21943199000088,54367.82657472 2024-03-04,01:50:12.000,64,11143253,-795,0,1709517011,13021.071951009995,136.19123547000345,54367.77766488 2024-03-04,01:50:13.000,64,11143212,-795,0,1709517012,13021.07868731999,136.17713721000473,54367.72875504 2024-03-04,01:50:14.000,64,11143205,-795,0,1709517013,13021.132577799995,136.19123547000345,54367.90343304001 2024-03-04,01:50:15.000,64,11143184,-795,0,1709517014,13021.152786729996,136.14894069000002,54367.90343304001 2024-03-04,01:50:16.000,64,11143243,-795,0,1709517015,13021.13931410999,136.19123547000345,54367.861510320006 2024-03-04,01:50:17.000,64,11143224,-795,0,1709517016,13021.15952303999,136.20533373000217,54367.77766488 2024-03-04,01:50:18.000,64,11143152,-795,0,1709517017,13021.17973196999,136.20533373000217,54367.86849744 2024-03-04,01:50:19.000,64,11143188,-795,0,1709517018,13021.17973196999,136.21238286000153,54367.82657472 2024-03-04,01:50:20.000,64,11143180,-795,0,1709517019,13021.20667721,136.1841863400041,54367.83356184001 2024-03-04,01:50:21.000,64,11143191,-795,0,1709517020,13021.172995659996,136.20533373000217,54367.64490960001 2024-03-04,01:50:22.000,64,11143200,-795,0,1709517021,13021.14605042,136.19123547000345,54367.72875504 2024-03-04,01:50:23.000,64,11143224,-795,0,1709517022,13021.233622449996,136.1841863400041,54367.959330000005 2024-03-04,01:50:24.000,64,11143235,-795,0,1709517023,13021.220149829991,136.19123547000345,54368.008239840005 2024-03-04,01:50:25.000,64,11143249,-795,0,1709517024,13021.20667721,136.21238286000153,54368.05016256001 2024-03-04,01:50:26.000,64,11143200,-795,0,1709517025,13021.152786729996,136.17713721000473,54367.87548456 2024-03-04,01:50:27.000,64,11143207,-795,0,1709517026,13021.193204589996,136.16303894999874,54367.910420160006 2024-03-04,01:50:28.000,64,11143213,-795,0,1709517027,13021.172995659996,136.1348424300013,54367.95234288001 2024-03-04,01:50:29.000,64,11143226,-795,0,1709517028,13021.15952303999,136.16303894999874,54367.959330000005 2024-03-04,01:50:30.000,64,11143211,-795,0,1709517029,13021.14605042,136.12779330000194,54368.02221408001 2024-03-04,01:50:31.000,64,11143211,-795,0,1709517030,13021.172995659996,136.12074417000258,54367.90343304001 2024-03-04,01:50:32.000,64,11143214,-795,0,1709517031,13021.18646828,136.11369504000322,54367.910420160006 2024-03-04,01:50:33.000,64,11143238,-795,0,1709517032,13021.22688614,136.0854985199985,54367.95234288001 2024-03-04,01:50:34.000,64,11143206,-795,0,1709517033,13021.17973196999,136.07844938999915,54367.9243944 2024-03-04,01:50:35.000,64,11143190,-795,0,1709517034,13021.193204589996,136.09254764999787,54367.889458800004 2024-03-04,01:50:36.000,64,11143247,-795,0,1709517035,13021.13931410999,136.11369504000322,54367.791639120005 2024-03-04,01:50:37.000,64,11143223,-795,0,1709517036,13021.152786729996,136.1348424300013,54367.80561336 2024-03-04,01:50:38.000,64,11143210,-795,0,1709517037,13021.07868731999,136.1348424300013,54367.554077040004 2024-03-04,01:50:39.000,64,11143253,-795,0,1709517038,13021.233622449996,136.14894069000002,54368.05016256001 2024-03-04,01:50:40.000,64,11143203,-795,0,1709517039,13021.22688614,136.17713721000473,54368.11304664 2024-03-04,01:50:41.000,64,11143241,-795,0,1709517040,13021.22688614,136.14894069000002,54368.08509816 2024-03-04,01:50:42.000,64,11143177,-795,0,1709517041,13021.13931410999,136.17713721000473,54367.959330000005 2024-03-04,01:50:43.000,64,11143194,-795,0,1709517042,13021.15952303999,136.19123547000345,54367.9243944 2024-03-04,01:50:44.000,64,11143209,-795,0,1709517043,13021.172995659996,136.14894069000002,54367.98029136001 2024-03-04,01:50:45.000,64,11143220,-795,0,1709517044,13021.18646828,136.15598981999938,54368.04317544 2024-03-04,01:50:46.000,64,11143242,-795,0,1709517045,13021.12584149,136.17713721000473,54367.95234288001 2024-03-04,01:50:47.000,64,11143167,-795,0,1709517046,13021.10563256,136.12779330000194,54367.526128560006 2024-03-04,01:50:48.000,64,11143195,-795,0,1709517047,13021.12584149,136.19123547000345,54367.98029136001 2024-03-04,01:50:49.000,64,11143241,-795,0,1709517048,13021.12584149,136.17713721000473,54368.05016256001 2024-03-04,01:50:50.000,64,11143172,-755,0,1709517049,13021.13931410999,136.21238286000153,54368.01522696 2024-03-04,01:50:51.000,64,11143179,-795,0,1709517050,13021.07868731999,136.2335302499996,54367.9243944 2024-03-04,01:50:52.000,64,11143185,-795,0,1709517051,13020.991115289995,136.24762850999832,54367.80561336 2024-03-04,01:50:53.000,64,11143212,-795,0,1709517052,13020.96417005,136.26877590000367,54367.71478080001 2024-03-04,01:50:54.000,64,11143177,-795,0,1709517053,13020.94396112,136.31107067999983,54367.9243944 2024-03-04,01:50:55.000,64,11143226,-795,0,1709517054,13020.910279569995,136.24057937999896,54367.89644592 2024-03-04,01:50:56.000,64,11143238,-795,0,1709517055,13020.89680694999,136.0995967800045,54367.83356184001 2024-03-04,01:50:57.000,64,11143237,-795,0,1709517056,13021.011324219995,136.02910548000364,54367.840548960005 2024-03-04,01:50:58.000,64,11143157,-795,0,1709517057,13021.08542363,136.02910548000364,54367.77067776 2024-03-04,01:50:59.000,64,11143199,-795,0,1709517058,13021.193204589996,136.06435113000043,54367.9243944 2024-03-04,01:51:00.000,64,11143237,-795,0,1709517059,13021.18646828,136.11369504000322,54368.008239840005 2024-03-04,01:51:01.000,64,11143189,-795,0,1709517060,13021.17973196999,136.1841863400041,54367.93836864 2024-03-04,01:51:02.000,64,11143185,-795,0,1709517061,13021.14605042,136.22648112000024,54368.008239840005 2024-03-04,01:51:03.000,64,11143231,-795,0,1709517062,13021.11910517999,136.25467763999768,54367.95234288001 2024-03-04,01:51:04.000,64,11143216,-795,0,1709517063,13021.17973196999,136.2335302499996,54368.19689208001 2024-03-04,01:51:05.000,64,11143193,-795,0,1709517064,13021.11910517999,136.21943199000088,54368.0641368 2024-03-04,01:51:06.000,64,11143224,-795,0,1709517065,13021.16625935,136.19123547000345,54368.23182768 2024-03-04,01:51:07.000,64,11143191,-795,0,1709517066,13021.11910517999,136.21943199000088,54368.09208528 2024-03-04,01:51:08.000,64,11143206,-795,0,1709517067,13021.0652147,136.20533373000217,54368.14798224001 2024-03-04,01:51:09.000,64,11143213,-795,0,1709517068,13021.13931410999,136.21238286000153,54368.26676328001 2024-03-04,01:51:10.000,64,11143207,-795,0,1709517069,13021.132577799995,136.17713721000473,54368.2737504 2024-03-04,01:51:11.000,64,11143242,-795,0,1709517070,13021.071951009995,136.15598981999938,54368.224840560004 2024-03-04,01:51:12.000,64,11143235,-795,0,1709517071,13021.11910517999,136.1348424300013,54368.28772464001 2024-03-04,01:51:13.000,64,11143239,-795,0,1709517072,13021.14605042,136.0995967800045,54368.35759584001 2024-03-04,01:51:14.000,64,11143232,-795,0,1709517073,13021.15952303999,136.09254764999787,54368.32964736 2024-03-04,01:51:15.000,64,11143219,-795,0,1709517074,13021.152786729996,136.10664591000386,54368.294711760005 2024-03-04,01:51:16.000,64,11143213,-795,0,1709517075,13021.09889624999,136.11369504000322,54368.19689208001 2024-03-04,01:51:17.000,64,11143240,-795,0,1709517076,13021.11910517999,136.0714002599998,54368.21785344001 2024-03-04,01:51:18.000,64,11143223,-795,0,1709517077,13021.18646828,136.05730200000107,54368.26676328001 2024-03-04,01:51:19.000,64,11143204,-795,0,1709517078,13021.19994089999,136.0502528700017,54368.343621600005 2024-03-04,01:51:20.000,64,11143227,-795,0,1709517079,13021.22688614,136.036154610003,54368.38554432001 2024-03-04,01:51:21.000,64,11143248,-795,0,1709517080,13021.20667721,136.0995967800045,54368.35060872 2024-03-04,01:51:22.000,64,11143218,-795,0,1709517081,13021.14605042,136.0854985199985,54368.23881480001 2024-03-04,01:51:23.000,64,11143187,-795,0,1709517082,13021.16625935,136.07844938999915,54368.23881480001 2024-03-04,01:51:24.000,64,11143194,-755,0,1709517083,13021.11910517999,136.05730200000107,54368.25977616 2024-03-04,01:51:25.000,64,11143206,-795,0,1709517084,13021.152786729996,136.07844938999915,54368.308686 2024-03-04,01:51:26.000,64,11143201,-795,0,1709517085,13021.13931410999,136.07844938999915,54368.23881480001 2024-03-04,01:51:27.000,64,11143221,-795,0,1709517086,13021.12584149,136.0995967800045,54368.36458296001 2024-03-04,01:51:28.000,64,11143228,-795,0,1709517087,13021.12584149,136.0714002599998,54368.28073752 2024-03-04,01:51:29.000,64,11143182,-795,0,1709517088,13021.16625935,136.0854985199985,54368.35060872 2024-03-04,01:51:30.000,64,11143229,-795,0,1709517089,13021.16625935,136.04320374000235,54368.26676328001 2024-03-04,01:51:31.000,64,11143199,-795,0,1709517090,13021.16625935,136.0714002599998,54368.28772464001 2024-03-04,01:51:32.000,64,11143233,-795,0,1709517091,13021.18646828,136.05730200000107,54368.2038792 2024-03-04,01:51:33.000,64,11143230,-795,0,1709517092,13021.152786729996,136.0714002599998,54368.15496936 2024-03-04,01:51:34.000,64,11143217,-795,0,1709517093,13021.193204589996,136.11369504000322,54368.35759584001 2024-03-04,01:51:35.000,64,11143214,-795,0,1709517094,13021.267304,136.12779330000194,54368.42047992 2024-03-04,01:51:36.000,64,11143230,-795,0,1709517095,13021.287512930001,136.0995967800045,54368.39951856 2024-03-04,01:51:37.000,64,11143226,-795,0,1709517096,13021.240358759991,136.16303894999874,54368.38554432001 2024-03-04,01:51:38.000,64,11143137,-795,0,1709517097,13021.274040309996,136.19123547000345,54368.42047992 2024-03-04,01:51:39.000,64,11143200,-795,0,1709517098,13021.253831379996,136.24762850999832,54368.39951856 2024-03-04,01:51:40.000,64,11143200,-795,0,1709517099,13021.287512930001,136.22648112000024,54368.54624808 2024-03-04,01:51:41.000,64,11143226,-795,0,1709517100,13021.287512930001,136.27582503000303,54368.39951856 2024-03-04,01:51:42.000,64,11143208,-795,0,1709517101,13021.274040309996,136.2969724200011,54368.40650568001 2024-03-04,01:51:43.000,64,11143202,-795,0,1709517102,13021.408766510001,136.3322180699979,54368.70695184 2024-03-04,01:51:44.000,64,11143201,-795,0,1709517103,13021.402030199992,136.33926720000454,54368.76983592001 2024-03-04,01:51:45.000,64,11143220,-795,0,1709517104,13021.408766510001,136.3815619800007,54368.65105488001 2024-03-04,01:51:46.000,64,11143254,-795,0,1709517105,13021.402030199992,136.4309058900035,54368.5881708 2024-03-04,01:51:47.000,64,11143208,-795,0,1709517106,13021.435711749997,136.4450041500022,54368.75586168 2024-03-04,01:51:48.000,64,11143213,-795,0,1709517107,13021.314458169996,136.48729892999836,54368.88162984 2024-03-04,01:51:49.000,64,11143244,-795,0,1709517108,13021.435711749997,136.47320066999964,54368.83970712001 2024-03-04,01:51:50.000,64,11143256,-795,0,1709517109,13021.469393300002,136.45205328000156,54368.90957832001 2024-03-04,01:51:51.000,64,11143199,-795,0,1709517110,13021.503074849992,136.50139719000435,54368.86765560001 2024-03-04,01:51:52.000,64,11143228,-795,0,1709517111,13021.489602230002,136.49434805999772,54368.83970712001 2024-03-04,01:51:53.000,64,11143173,-795,0,1709517112,13021.610855810002,136.52254458000243,54369.07028208 2024-03-04,01:51:54.000,64,11143191,-795,0,1709517113,13021.597383189997,136.5436919700005,54369.02835936001 2024-03-04,01:51:55.000,64,11143235,-795,0,1709517114,13021.610855810002,136.58598675000394,54369.11919192 2024-03-04,01:51:56.000,64,11143240,-795,0,1709517115,13021.617592119997,136.57188848999795,54369.02835936001 2024-03-04,01:51:57.000,64,11143272,-795,0,1709517116,13021.658009979998,136.5930358800033,54369.00739800001 2024-03-04,01:51:58.000,64,11143214,-795,0,1709517117,13021.678218909998,136.62123240000074,54369.17508888001 2024-03-04,01:51:59.000,64,11143230,-795,0,1709517118,13021.725373079993,136.61418327000138,54369.29386992001 2024-03-04,01:52:00.000,64,11143194,-795,0,1709517119,13021.745582009993,136.61418327000138,54369.33579264 2024-03-04,01:52:01.000,64,11143186,-795,0,1709517120,13021.765790939993,136.60008501000266,54369.32880552 2024-03-04,01:52:02.000,64,11143234,-795,0,1709517121,13021.691691530003,136.5930358800033,54369.182076000005 2024-03-04,01:52:03.000,64,11143222,-795,0,1709517122,13021.752318319988,136.6282815300001,54369.23797296 2024-03-04,01:52:04.000,64,11143218,-795,0,1709517123,13021.792736179988,136.61418327000138,54369.34277976001 2024-03-04,01:52:05.000,64,11143195,-795,0,1709517124,13021.806208799993,136.6423797899988,54369.33579264 2024-03-04,01:52:06.000,64,11143217,-795,0,1709517125,13021.819681419998,136.6282815300001,54369.2868828 2024-03-04,01:52:07.000,64,11143213,-795,0,1709517126,13021.833154039989,136.6564780500048,54369.37771536 2024-03-04,01:52:08.000,64,11143192,-795,0,1709517127,13021.907253449994,136.64942891999817,54369.517457760005 2024-03-04,01:52:09.000,64,11143211,-795,0,1709517128,13021.927462379994,136.63533065999945,54369.48950928001 2024-03-04,01:52:10.000,64,11143194,-795,0,1709517129,13021.920726069999,136.60713414000202,54369.47553504 2024-03-04,01:52:11.000,64,11143218,-795,0,1709517130,13021.853362969989,136.66352718000417,54369.44059944001 2024-03-04,01:52:12.000,64,11143230,-795,0,1709517131,13021.833154039989,136.69877283000096,54369.33579264 2024-03-04,01:52:13.000,64,11143213,-795,0,1709517132,13021.880308209998,136.71992021999904,54369.4266252 2024-03-04,01:52:14.000,64,11143196,-795,0,1709517133,13021.940934999999,136.7410676100044,54369.566367600004 2024-03-04,01:52:15.000,64,11143221,-795,0,1709517134,13021.981352859999,136.76926413000183,54369.71309712 2024-03-04,01:52:16.000,64,11143222,-795,0,1709517135,13021.967880239994,136.7551658700031,54369.587328960006 2024-03-04,01:52:17.000,64,11143219,-795,0,1709517136,13021.961143929999,136.7904115199999,54369.62226456 2024-03-04,01:52:18.000,64,11143230,-795,0,1709517137,13021.907253449994,136.78336239000055,54369.55239336 2024-03-04,01:52:19.000,64,11143231,-795,0,1709517138,13021.981352859999,136.81155890999798,54369.55938048001 2024-03-04,01:52:20.000,64,11143211,-795,0,1709517139,13022.008298099994,136.86795195000013,54369.64322592 2024-03-04,01:52:21.000,64,11143261,-795,0,1709517140,13021.988089169994,136.85385369000142,54369.55239336 2024-03-04,01:52:22.000,64,11143214,-795,0,1709517141,13021.97461654999,136.8890993399982,54369.587328960006 2024-03-04,01:52:23.000,64,11143247,-795,0,1709517142,13021.961143929999,136.91024673000356,54369.71309712 2024-03-04,01:52:24.000,64,11143215,-795,0,1709517143,13022.008298099994,136.91729586000292,54369.84585240001 2024-03-04,01:52:25.000,64,11143199,-795,0,1709517144,13022.008298099994,136.95959063999908,54369.81790392 2024-03-04,01:52:26.000,64,11143240,-795,0,1709517145,13022.048715959994,136.9736888999978,54369.83886528 2024-03-04,01:52:27.000,64,11143229,-795,0,1709517146,13021.988089169994,137.0371310699993,54369.74803272001 2024-03-04,01:52:28.000,64,11143239,-795,0,1709517147,13022.021770719999,137.1005732400008,54369.83187816 2024-03-04,01:52:29.000,64,11143200,-795,0,1709517148,13022.10260644,137.12876975999825,54370.020530400005 2024-03-04,01:52:30.000,64,11143218,-795,0,1709517149,13022.089133819994,137.16401541000232,54370.04847888 2024-03-04,01:52:31.000,64,11143195,-795,0,1709517150,13022.068924889994,137.22040845000447,54370.00655616 2024-03-04,01:52:32.000,64,11143200,-795,0,1709517151,13022.11607905999,137.24155584000255,54370.06245312001 2024-03-04,01:52:33.000,64,11143227,-795,0,1709517152,13022.16323323,137.29089974999806,54370.13232432001 2024-03-04,01:52:34.000,64,11143229,-795,0,1709517153,13022.17670584999,137.2979488800047,54370.11835008 2024-03-04,01:52:35.000,64,11143207,-795,0,1709517154,13022.149760609995,137.38253844000428,54370.1253372 2024-03-04,01:52:36.000,64,11143198,-795,0,1709517155,13022.15649691999,137.41778409000108,54369.971620560005 2024-03-04,01:52:37.000,64,11143231,-795,0,1709517156,13022.15649691999,137.45302973999787,54370.02751752 2024-03-04,01:52:38.000,64,11143212,-795,0,1709517157,13022.26427788,137.4812262600026,54370.15328568 2024-03-04,01:52:39.000,64,11143219,-795,0,1709517158,13022.26427788,137.4953245200013,54370.27206672 2024-03-04,01:52:40.000,64,11143214,-795,0,1709517159,13022.27775049999,137.53761930000474,54370.30001520001 2024-03-04,01:52:41.000,64,11143194,-795,0,1709517160,13022.28448681,137.62925799000368,54370.307002320005 2024-03-04,01:52:42.000,64,11143202,-795,0,1709517161,13022.24406895,137.65745451000112,54370.14629856 2024-03-04,01:52:43.000,64,11143222,-795,0,1709517162,13022.291223119995,137.7067984200039,54370.258092480006 2024-03-04,01:52:44.000,64,11143230,-755,0,1709517163,13022.30469574,137.73499494000134,54370.30001520001 2024-03-04,01:52:45.000,64,11143235,-795,0,1709517164,13022.3451136,137.77024058999814,54370.34193792 2024-03-04,01:52:46.000,64,11143208,-795,0,1709517165,13022.30469574,137.79843711000285,54370.24411824 2024-03-04,01:52:47.000,64,11143214,-795,0,1709517166,13022.32490467,137.81958450000093,54370.34892504001 2024-03-04,01:52:48.000,64,11143260,-795,0,1709517167,13022.412476699996,137.85483014999772,54370.48866744 2024-03-04,01:52:49.000,64,11143264,-795,0,1709517168,13022.36532253,137.840731889999,54370.04847888 2024-03-04,01:52:50.000,64,11143223,-795,0,1709517169,13022.351849909996,137.9041740600005,54370.28604096 2024-03-04,01:52:51.000,64,11143213,-795,0,1709517170,13022.3451136,137.91827231999923,54370.21616976 2024-03-04,01:52:52.000,64,11143254,-795,0,1709517171,13022.29795942999,137.96761623000202,54370.069440240004 2024-03-04,01:52:53.000,64,11143241,-795,0,1709517172,13022.37879514999,137.99581274999946,54370.25110536001 2024-03-04,01:52:54.000,64,11143222,-795,0,1709517173,13022.412476699996,138.00991100999818,54370.39783488001 2024-03-04,01:52:55.000,64,11143247,-795,0,1709517174,13022.412476699996,138.02400927000417,54370.41180912 2024-03-04,01:52:56.000,64,11143209,-795,0,1709517175,13022.419213009991,138.05925492000097,54370.46071896 2024-03-04,01:52:57.000,64,11143190,-795,0,1709517176,13022.46636718,138.06630405000033,54370.3349508 2024-03-04,01:52:58.000,64,11143208,-795,0,1709517177,13022.46636718,138.08040230999904,54370.45373184 2024-03-04,01:52:59.000,64,11143221,-795,0,1709517178,13022.506785040001,138.08040230999904,54370.46071896 2024-03-04,01:53:00.000,64,11143211,-795,0,1709517179,13022.560675519991,138.04515666000225,54370.45373184 2024-03-04,01:53:01.000,64,11143241,-795,0,1709517180,13022.48657611,138.0522057900016,54370.32796368001 2024-03-04,01:53:02.000,64,11143208,-795,0,1709517181,13022.553939209996,138.05925492000097,54370.34892504001 2024-03-04,01:53:03.000,64,11143224,-795,0,1709517182,13022.628038620001,138.08040230999904,54370.5096288 2024-03-04,01:53:04.000,64,11143209,-795,0,1709517183,13022.607829690001,138.07335317999969,54370.51661592001 2024-03-04,01:53:05.000,64,11143234,-795,0,1709517184,13022.675192789997,138.12974622000183,54370.51661592001 2024-03-04,01:53:06.000,64,11143215,-795,0,1709517185,13022.614565999997,138.1367953500012,54370.3349508 2024-03-04,01:53:07.000,64,11143194,-795,0,1709517186,13022.641511239992,138.17909013000462,54370.39084776 2024-03-04,01:53:08.000,64,11143216,-795,0,1709517187,13022.661720169992,138.21433578000142,54370.43277048 2024-03-04,01:53:09.000,64,11143237,-795,0,1709517188,13022.695401719997,138.21433578000142,54370.46071896 2024-03-04,01:53:10.000,64,11143223,-795,0,1709517189,13022.708874340002,138.22138491000078,54370.54456440001 2024-03-04,01:53:11.000,64,11143229,-795,0,1709517190,13022.695401719997,138.2636796900042,54370.55853864 2024-03-04,01:53:12.000,64,11143232,-795,0,1709517191,13022.722346959992,138.27777795000293,54370.54456440001 2024-03-04,01:53:13.000,64,11143232,-795,0,1709517192,13022.762764819992,138.2848270800023,54370.642384080005 2024-03-04,01:53:14.000,64,11143237,-795,0,1709517193,13022.769501130002,138.27072882000357,54370.642384080005 2024-03-04,01:53:15.000,64,11143219,-795,0,1709517194,13022.830127920002,138.3341709899978,54370.56552576001 2024-03-04,01:53:16.000,64,11143206,-795,0,1709517195,13022.742555889992,138.3341709899978,54370.425783360006 2024-03-04,01:53:17.000,64,11143208,-795,0,1709517196,13022.762764819992,138.36941664000187,54370.36289928 2024-03-04,01:53:18.000,64,11143224,-795,0,1709517197,13022.782973749992,138.3482692500038,54370.5096288 2024-03-04,01:53:19.000,64,11143238,-795,0,1709517198,13022.782973749992,138.35531838000315,54370.58648712001 2024-03-04,01:53:20.000,64,11143238,-795,0,1709517199,13022.830127920002,138.3482692500038,54370.62840984 2024-03-04,01:53:21.000,64,11143239,-795,0,1709517200,13022.836864229997,138.36941664000187,54370.5795 2024-03-04,01:53:22.000,64,11143225,-795,0,1709517201,13022.823391609993,138.39056402999995,54370.5096288 2024-03-04,01:53:23.000,64,11143230,-795,0,1709517202,13022.877282089998,138.41171141999803,54370.41180912 2024-03-04,01:53:24.000,64,11143241,-795,0,1709517203,13022.877282089998,138.41171141999803,54370.39084776 2024-03-04,01:53:25.000,64,11143228,-795,0,1709517204,13022.830127920002,138.42580968000402,54370.34892504001 2024-03-04,01:53:26.000,64,11143222,-795,0,1709517205,13022.890754710003,138.45400620000146,54370.55155152 2024-03-04,01:53:27.000,64,11143255,-795,0,1709517206,13022.904227329993,138.45400620000146,54370.60744848 2024-03-04,01:53:28.000,64,11143230,-795,0,1709517207,13022.917699949998,138.43285881000338,54370.60744848 2024-03-04,01:53:29.000,64,11143219,-795,0,1709517208,13022.958117809998,138.47515358999954,54370.49565456001 2024-03-04,01:53:30.000,64,11143213,-795,0,1709517209,13022.998535669998,138.46810446000018,54370.523603040005 2024-03-04,01:53:31.000,64,11143214,-795,0,1709517210,13022.850336850002,138.47515358999954,54370.27905384001 2024-03-04,01:53:32.000,64,11143224,-795,0,1709517211,13022.897491019998,138.50335011000425,54370.32097656 2024-03-04,01:53:33.000,64,11143240,-795,0,1709517212,13022.877282089998,138.4963009800049,54370.24411824 2024-03-04,01:53:34.000,64,11143230,-795,0,1709517213,13022.937908879998,138.52449750000233,54370.36988640001 2024-03-04,01:53:35.000,64,11143219,-795,0,1709517214,13022.971590429988,138.50335011000425,54370.46770608001 2024-03-04,01:53:36.000,64,11143182,-795,0,1709517215,13023.005271979993,138.53859576000104,54370.41879624001 2024-03-04,01:53:37.000,64,11143204,-795,0,1709517216,13022.991799359988,138.55974314999912,54370.39783488001 2024-03-04,01:53:38.000,64,11143207,-795,0,1709517217,13023.032217219989,138.53859576000104,54370.46071896 2024-03-04,01:53:39.000,64,11143224,-795,0,1709517218,13023.032217219989,138.53154663000169,54370.41879624001 2024-03-04,01:53:40.000,64,11143208,-795,0,1709517219,13023.099580319998,138.5456448900004,54370.41180912 2024-03-04,01:53:41.000,64,11143175,-795,0,1709517220,13022.978326739998,138.53154663000169,54370.16027280001 2024-03-04,01:53:42.000,64,11143213,-795,0,1709517221,13023.065898769994,138.55269401999976,54370.25110536001 2024-03-04,01:53:43.000,64,11143206,-795,0,1709517222,13023.106316629994,138.55269401999976,54370.36289928 2024-03-04,01:53:44.000,64,11143221,-795,0,1709517223,13023.160207109999,138.5456448900004,54370.474693200005 2024-03-04,01:53:45.000,64,11143247,-795,0,1709517224,13023.160207109999,138.55974314999912,54370.474693200005 2024-03-04,01:53:46.000,64,11143212,-795,0,1709517225,13023.173679729989,138.51744837000297,54370.41879624001 2024-03-04,01:53:47.000,64,11143228,-795,0,1709517226,13023.173679729989,138.53154663000169,54370.258092480006 2024-03-04,01:53:48.000,64,11143186,-795,0,1709517227,13023.19388865999,138.53154663000169,54370.27206672 2024-03-04,01:53:49.000,64,11143193,-795,0,1709517228,13023.21409758999,138.55974314999912,54370.34892504001 2024-03-04,01:53:50.000,64,11143243,-795,0,1709517229,13023.227570209994,138.53154663000169,54370.18123416001 2024-03-04,01:53:51.000,64,11143253,-795,0,1709517230,13023.23430651999,138.55974314999912,54370.404822000004 2024-03-04,01:53:52.000,64,11143254,-795,0,1709517231,13023.34208748,138.55269401999976,54370.37687352001 2024-03-04,01:53:53.000,64,11143271,-795,0,1709517232,13023.348823789995,138.56679227999848,54370.4397576 2024-03-04,01:53:54.000,64,11143207,-795,0,1709517233,13023.36229641,138.5103992400036,54370.474693200005 2024-03-04,01:53:55.000,64,11143233,-795,0,1709517234,13023.34208748,138.55269401999976,54370.45373184 2024-03-04,01:53:56.000,64,11143192,-795,0,1709517235,13023.37576902999,138.55269401999976,54370.41180912 2024-03-04,01:53:57.000,64,11143269,-795,0,1709517236,13023.348823789995,138.55269401999976,54370.404822000004 2024-03-04,01:53:58.000,64,11143236,-795,0,1709517237,13023.33535116999,138.5456448900004,54370.307002320005 2024-03-04,01:53:59.000,64,11143224,-795,0,1709517238,13023.36229641,138.57384140999784,54370.22315688 2024-03-04,01:54:00.000,64,11143233,-795,0,1709517239,13023.48354999,138.55269401999976,54370.474693200005 2024-03-04,01:54:01.000,64,11143221,-795,0,1709517240,13023.45660474999,138.55974314999912,54370.48168032 2024-03-04,01:54:02.000,64,11143208,-795,0,1709517241,13023.4229232,138.53859576000104,54370.258092480006 2024-03-04,01:54:03.000,64,11143242,-795,0,1709517242,13023.44313213,138.55974314999912,54370.25110536001 2024-03-04,01:54:04.000,64,11143233,-795,0,1709517243,13023.47681367999,138.5103992400036,54370.1952084 2024-03-04,01:54:05.000,64,11143232,-795,0,1709517244,13023.449868439995,138.51744837000297,54370.15328568 2024-03-04,01:54:06.000,64,11143221,-795,0,1709517245,13023.510495229995,138.48925184999825,54370.2650796 2024-03-04,01:54:07.000,64,11143216,-795,0,1709517246,13023.52396785,138.4822027199989,54370.22315688 2024-03-04,01:54:08.000,64,11143282,-795,0,1709517247,13023.55764939999,138.45400620000146,54370.20918264001 2024-03-04,01:54:09.000,64,11143235,-795,0,1709517248,13023.60480357,138.4469570700021,54370.20219552001 2024-03-04,01:54:10.000,64,11143223,-795,0,1709517249,13023.58459464,138.4469570700021,54370.18123416001 2024-03-04,01:54:11.000,64,11143224,-755,0,1709517250,13023.56438571,138.42580968000402,54370.08341448001 2024-03-04,01:54:12.000,64,11143222,-795,0,1709517251,13023.48354999,138.42580968000402,54369.94367208001 2024-03-04,01:54:13.000,64,11143220,-795,0,1709517252,13023.48354999,138.43285881000338,54369.852839520005 2024-03-04,01:54:14.000,64,11143242,-795,0,1709517253,13023.52396785,138.4469570700021,54369.95764632 2024-03-04,01:54:15.000,64,11143234,-795,0,1709517254,13023.54417678,138.45400620000146,54369.971620560005 2024-03-04,01:54:16.000,64,11143230,-795,0,1709517255,13023.49702260999,138.41876055000466,54369.88777512 2024-03-04,01:54:17.000,64,11143208,-795,0,1709517256,13023.47681367999,138.42580968000402,54369.82489104001 2024-03-04,01:54:18.000,64,11143247,-795,0,1709517257,13023.50375892,138.39056402999995,54369.85982664 2024-03-04,01:54:19.000,64,11143222,-795,0,1709517258,13023.50375892,138.43285881000338,54369.85982664 2024-03-04,01:54:20.000,64,11143212,-795,0,1709517259,13023.530704159995,138.39056402999995,54369.84585240001 2024-03-04,01:54:21.000,64,11143229,-795,0,1709517260,13023.48354999,138.3976131599993,54369.67816152001 2024-03-04,01:54:22.000,64,11143194,-795,0,1709517261,13023.50375892,138.37646577000123,54369.6711744 2024-03-04,01:54:23.000,64,11143191,-795,0,1709517262,13023.57785832999,138.32712185999844,54369.8109168 2024-03-04,01:54:24.000,64,11143198,-795,0,1709517263,13023.60480357,138.298925340001,54369.83886528 2024-03-04,01:54:25.000,64,11143254,-795,0,1709517264,13023.591330949996,138.298925340001,54369.78995544 2024-03-04,01:54:26.000,64,11143265,-795,0,1709517265,13023.530704159995,138.29187621000165,54369.62226456 2024-03-04,01:54:27.000,64,11143223,-795,0,1709517266,13023.530704159995,138.27072882000357,54369.69213576 2024-03-04,01:54:28.000,64,11143152,-795,0,1709517267,13023.510495229995,138.2636796900042,54369.468547920005 2024-03-04,01:54:29.000,64,11143220,-795,0,1709517268,13023.55764939999,138.24253229999886,54369.6711744 2024-03-04,01:54:30.000,64,11143214,-795,0,1709517269,13023.55764939999,138.2848270800023,54369.69213576 2024-03-04,01:54:31.000,64,11143232,-795,0,1709517270,13023.591330949996,138.27072882000357,54369.66418728 2024-03-04,01:54:32.000,64,11143209,-795,0,1709517271,13023.61827618999,138.2354831699995,54369.60829032001 2024-03-04,01:54:33.000,64,11143264,-795,0,1709517272,13023.64522143,138.27777795000293,54369.69912288001 2024-03-04,01:54:34.000,64,11143224,-795,0,1709517273,13023.66543036,138.2636796900042,54369.64322592 2024-03-04,01:54:35.000,64,11143200,-795,0,1709517274,13023.631748809996,138.25663056000485,54369.57335472 2024-03-04,01:54:36.000,64,11143195,-795,0,1709517275,13023.591330949996,138.27777795000293,54369.48252216 2024-03-04,01:54:37.000,64,11143254,-795,0,1709517276,13023.571122019996,138.2636796900042,54369.38470248 2024-03-04,01:54:38.000,64,11143185,-795,0,1709517277,13023.61827618999,138.2354831699995,54369.566367600004 2024-03-04,01:54:39.000,64,11143206,-795,0,1709517278,13023.64522143,138.24253229999886,54369.64322592 2024-03-04,01:54:40.000,64,11143243,-795,0,1709517279,13023.712584529996,138.24958142999822,54369.734058480004 2024-03-04,01:54:41.000,64,11143269,-795,0,1709517280,13023.746266080001,138.21433578000142,54369.72008424 2024-03-04,01:54:42.000,64,11143213,-795,0,1709517281,13023.64522143,138.21433578000142,54369.46156080001 2024-03-04,01:54:43.000,64,11143161,-795,0,1709517282,13023.651957739996,138.18613926000398,54369.59431608 2024-03-04,01:54:44.000,64,11143266,-795,0,1709517283,13023.6250125,138.17909013000462,54369.6013032 2024-03-04,01:54:45.000,64,11143268,-795,0,1709517284,13023.68563929,138.11564796000312,54369.59431608 2024-03-04,01:54:46.000,64,11143240,-795,0,1709517285,13023.64522143,138.12269709000248,54369.40566384 2024-03-04,01:54:47.000,64,11143234,-795,0,1709517286,13023.68563929,138.09450056999776,54369.50348352 2024-03-04,01:54:48.000,64,11143253,-795,0,1709517287,13023.766475010001,138.0522057900016,54369.58034184001 2024-03-04,01:54:49.000,64,11143256,-795,0,1709517288,13023.746266080001,138.0381075300029,54369.44758656 2024-03-04,01:54:50.000,64,11143231,-795,0,1709517289,13023.759738699991,138.0169601400048,54369.50348352 2024-03-04,01:54:51.000,64,11143220,-795,0,1709517290,13023.631748809996,138.04515666000225,54369.2868828 2024-03-04,01:54:52.000,64,11143243,-795,0,1709517291,13023.66543036,138.00286187999882,54369.1471404 2024-03-04,01:54:53.000,64,11143226,-795,0,1709517292,13023.68563929,137.9887636200001,54369.20303736001 2024-03-04,01:54:54.000,64,11143235,-795,0,1709517293,13023.68563929,137.98171449000074,54369.29386992001 2024-03-04,01:54:55.000,64,11143197,-795,0,1709517294,13023.773211319996,137.96761623000202,54369.31483128 2024-03-04,01:54:56.000,64,11143240,-795,0,1709517295,13023.773211319996,137.9535179700033,54369.230985840004 2024-03-04,01:54:57.000,64,11143216,-795,0,1709517296,13023.753002389996,137.93237057999795,54369.15412752001 2024-03-04,01:54:58.000,64,11143221,-795,0,1709517297,13023.759738699991,137.86187928000436,54369.22399872001 2024-03-04,01:54:59.000,64,11143290,-795,0,1709517298,13023.712584529996,137.87597754000308,54369.07028208 2024-03-04,01:55:00.000,64,11143188,-795,0,1709517299,13023.813629179996,137.840731889999,54369.12617904001 2024-03-04,01:55:01.000,64,11143231,-795,0,1709517300,13023.746266080001,137.83368275999965,54368.97944952 2024-03-04,01:55:02.000,64,11143212,-795,0,1709517301,13023.773211319996,137.83368275999965,54369.02137224 2024-03-04,01:55:03.000,64,11143234,-795,0,1709517302,13023.894464899997,137.81958450000093,54369.133166160005 2024-03-04,01:55:04.000,64,11143204,-795,0,1709517303,13023.887728590002,137.81253537000157,54369.16111464 2024-03-04,01:55:05.000,64,11143196,-795,0,1709517304,13023.874255969997,137.7913879800035,54369.133166160005 2024-03-04,01:55:06.000,64,11143240,-795,0,1709517305,13023.833838109997,137.7913879800035,54368.9724624 2024-03-04,01:55:07.000,64,11143189,-795,0,1709517306,13023.880992279992,137.78433885000413,54368.98643664001 2024-03-04,01:55:08.000,64,11143234,-795,0,1709517307,13023.907937520002,137.79843711000285,54369.04932072 2024-03-04,01:55:09.000,64,11143215,-795,0,1709517308,13023.968564310002,137.79843711000285,54369.00041088 2024-03-04,01:55:10.000,64,11143227,-795,0,1709517309,13023.894464899997,137.81253537000157,54368.916565440006 2024-03-04,01:55:11.000,64,11143201,-795,0,1709517310,13023.948355380002,137.77728972000477,54368.916565440006 2024-03-04,01:55:12.000,64,11143254,-795,0,1709517311,13023.982036929992,137.7913879800035,54368.90957832001 2024-03-04,01:55:13.000,64,11143214,-795,0,1709517312,13024.056136339997,137.77728972000477,54368.965475280005 2024-03-04,01:55:14.000,64,11143211,-795,0,1709517313,13024.103290509993,137.75614232999942,54369.10521768001 2024-03-04,01:55:15.000,64,11143241,-795,0,1709517314,13024.069608960002,137.78433885000413,54368.95150104 2024-03-04,01:55:16.000,64,11143234,-795,0,1709517315,13024.056136339997,137.77728972000477,54368.94451392 2024-03-04,01:55:17.000,64,11143203,-795,0,1709517316,13024.089817890002,137.74909320000006,54368.88162984 2024-03-04,01:55:18.000,64,11143224,-795,0,1709517317,13024.123499439993,137.76319145999878,54369.02137224 2024-03-04,01:55:19.000,64,11143211,-795,0,1709517318,13024.177389919998,137.75614232999942,54369.07726920001 2024-03-04,01:55:20.000,64,11143258,-795,0,1709517319,13024.231280399988,137.74909320000006,54369.084256320006 2024-03-04,01:55:21.000,64,11143262,-795,0,1709517320,13024.184126229993,137.75614232999942,54369.10521768001 2024-03-04,01:55:22.000,64,11143199,-795,0,1709517321,13024.116763129998,137.73499494000134,54368.81874576001 2024-03-04,01:55:23.000,64,11143237,-795,0,1709517322,13024.130235750003,137.72089668000262,54368.95848816001 2024-03-04,01:55:24.000,64,11143215,-795,0,1709517323,13024.143708369993,137.7420440700007,54368.965475280005 2024-03-04,01:55:25.000,64,11143286,-795,0,1709517324,13024.110026820003,137.69974929000455,54368.95150104 2024-03-04,01:55:26.000,64,11143238,-795,0,1709517325,13024.076345269998,137.6927001599979,54368.85368136 2024-03-04,01:55:27.000,64,11143225,-795,0,1709517326,13024.136972059998,137.66450364000048,54368.90957832001 2024-03-04,01:55:28.000,64,11143247,-795,0,1709517327,13024.184126229993,137.63630712000304,54369.00739800001 2024-03-04,01:55:29.000,64,11143213,-795,0,1709517328,13024.150444679988,137.61515972999769,54369.014385120005 2024-03-04,01:55:30.000,64,11143205,-795,0,1709517329,13024.123499439993,137.62220886000432,54368.93752680001 2024-03-04,01:55:31.000,64,11143258,-795,0,1709517330,13024.110026820003,137.61515972999769,54368.92355256 2024-03-04,01:55:32.000,64,11143244,-795,0,1709517331,13024.110026820003,137.5940123399996,54368.76983592001 2024-03-04,01:55:33.000,64,11143232,-795,0,1709517332,13024.089817890002,137.56581582000217,54368.80477152 2024-03-04,01:55:34.000,64,11143215,-795,0,1709517333,13024.089817890002,137.57286495000153,54368.81874576001 2024-03-04,01:55:35.000,64,11143242,-795,0,1709517334,13024.110026820003,137.5446684300041,54368.82573288 2024-03-04,01:55:36.000,64,11143227,-795,0,1709517335,13024.096554199998,137.51647190999938,54368.797784400005 2024-03-04,01:55:37.000,64,11143229,-795,0,1709517336,13024.049400030002,137.50942278000002,54368.70695184 2024-03-04,01:55:38.000,64,11143201,-795,0,1709517337,13024.022454789992,137.46712800000387,54368.74188744001 2024-03-04,01:55:39.000,64,11143232,-795,0,1709517338,13024.002245859992,137.41778409000108,54368.68599048 2024-03-04,01:55:40.000,64,11143240,-795,0,1709517339,13023.968564310002,137.41778409000108,54368.67201624001 2024-03-04,01:55:41.000,64,11143215,-795,0,1709517340,13023.887728590002,137.3684401799983,54368.511312480005 2024-03-04,01:55:42.000,64,11143237,-795,0,1709517341,13023.887728590002,137.36139104999893,54368.42746704 2024-03-04,01:55:43.000,64,11143228,-795,0,1709517342,13023.975300619997,137.32614540000213,54368.69297760001 2024-03-04,01:55:44.000,64,11143244,-795,0,1709517343,13023.914673829997,137.2838506199987,54368.65105488001 2024-03-04,01:55:45.000,64,11143199,-795,0,1709517344,13023.874255969997,137.22745758000383,54368.66502912 2024-03-04,01:55:46.000,64,11143165,-795,0,1709517345,13023.860783349992,137.21335931999783,54368.4484284 2024-03-04,01:55:47.000,64,11143188,-795,0,1709517346,13023.827101800001,137.20631018999848,54368.45541552001 2024-03-04,01:55:48.000,64,11143211,-795,0,1709517347,13023.806892870001,137.1851628000004,54368.56720944 2024-03-04,01:55:49.000,64,11143211,-795,0,1709517348,13023.806892870001,137.17106454000168,54368.5182996 2024-03-04,01:55:50.000,64,11143224,-795,0,1709517349,13023.746266080001,137.16401541000232,54368.52528672001 2024-03-04,01:55:51.000,64,11143206,-795,0,1709517350,13023.719320839991,137.11467149999953,54368.45541552001 2024-03-04,01:55:52.000,64,11143281,-795,0,1709517351,13023.672166669996,137.10762237000017,54368.42047992 2024-03-04,01:55:53.000,64,11143240,-795,0,1709517352,13023.64522143,137.07237672000338,54368.25977616 2024-03-04,01:55:54.000,64,11143203,-795,0,1709517353,13023.64522143,137.05122932999802,54368.55323520001 2024-03-04,01:55:55.000,64,11143243,-795,0,1709517354,13023.638485119991,137.05122932999802,54368.47637688 2024-03-04,01:55:56.000,64,11143241,-795,0,1709517355,13023.57785832999,137.06532759000402,54368.35759584001 2024-03-04,01:55:57.000,64,11143242,-795,0,1709517356,13023.51723153999,137.0371310699993,54368.36458296001 2024-03-04,01:55:58.000,64,11143217,-795,0,1709517357,13023.57785832999,137.00893455000187,54368.49733824 2024-03-04,01:55:59.000,64,11143228,-795,0,1709517358,13023.58459464,136.94549238000036,54368.47637688 2024-03-04,01:56:00.000,64,11143211,-795,0,1709517359,13023.550913089995,136.95254150999972,54368.462402640005 2024-03-04,01:56:01.000,64,11143271,-795,0,1709517360,13023.550913089995,136.92434499000228,54368.49733824 2024-03-04,01:56:02.000,64,11143162,-795,0,1709517361,13023.490286299995,136.91024673000356,54368.28772464001 2024-03-04,01:56:03.000,64,11143221,-795,0,1709517362,13023.470077369995,136.86795195000013,54368.33663448001 2024-03-04,01:56:04.000,64,11143216,-795,0,1709517363,13023.470077369995,136.84680456000206,54368.37157008 2024-03-04,01:56:05.000,64,11143248,-795,0,1709517364,13023.46334106,136.83270630000334,54368.343621600005 2024-03-04,01:56:06.000,64,11143243,-795,0,1709517365,13023.37576902999,136.79746064999927,54368.245801920006 2024-03-04,01:56:07.000,64,11143237,-795,0,1709517366,13023.33535116999,136.74811674000375,54368.25278904 2024-03-04,01:56:08.000,64,11143235,-795,0,1709517367,13023.35556009999,136.68467457000224,54368.32266024 2024-03-04,01:56:09.000,64,11143255,-795,0,1709517368,13023.36229641,136.67762544000288,54368.31567312001 2024-03-04,01:56:10.000,64,11143203,-795,0,1709517369,13023.36229641,136.67057631000353,54368.26676328001 2024-03-04,01:56:11.000,64,11143251,-795,0,1709517370,13023.28146069,136.66352718000417,54368.2038792 2024-03-04,01:56:12.000,64,11143233,-795,0,1709517371,13023.21409758999,136.60008501000266,54368.078111040006 2024-03-04,01:56:13.000,64,11143228,-795,0,1709517372,13023.267988069994,136.60008501000266,54368.07112392001 2024-03-04,01:56:14.000,64,11143249,-795,0,1709517373,13023.25451544999,136.5648393599986,54368.21785344001 2024-03-04,01:56:15.000,64,11143251,-795,0,1709517374,13023.27472437999,136.53664284000115,54368.25278904 2024-03-04,01:56:16.000,64,11143255,-795,0,1709517375,13023.200624969999,136.5084463200037,54368.16894360001 2024-03-04,01:56:17.000,64,11143223,-795,0,1709517376,13023.19388865999,136.480249799999,54368.029201200006 2024-03-04,01:56:18.000,64,11143217,-795,0,1709517377,13023.187152349994,136.45205328000156,54368.09208528 2024-03-04,01:56:19.000,64,11143268,-795,0,1709517378,13023.207361279994,136.46615154000028,54368.11304664 2024-03-04,01:56:20.000,64,11143271,-795,0,1709517379,13023.220833899999,136.40270936999877,54368.14798224001 2024-03-04,01:56:21.000,64,11143244,-795,0,1709517380,13023.227570209994,136.3463163300039,54368.00125272001 2024-03-04,01:56:22.000,64,11143223,-795,0,1709517381,13023.126525559994,136.30402155000047,54367.82657472 2024-03-04,01:56:23.000,64,11143214,-795,0,1709517382,13023.207361279994,136.30402155000047,54367.96631712 2024-03-04,01:56:24.000,64,11143236,-795,0,1709517383,13023.26125176,136.26172677000432,54368.18291784 2024-03-04,01:56:25.000,64,11143232,-795,0,1709517384,13023.26125176,136.26877590000367,54368.245801920006 2024-03-04,01:56:26.000,64,11143210,-795,0,1709517385,13023.227570209994,136.24057937999896,54368.25278904 2024-03-04,01:56:27.000,64,11143226,-795,0,1709517386,13023.267988069994,136.25467763999768,54368.23881480001 2024-03-04,01:56:28.000,64,11143209,-795,0,1709517387,13023.227570209994,136.25467763999768,54368.12003376001 2024-03-04,01:56:29.000,64,11143204,-795,0,1709517388,13023.23430651999,136.21238286000153,54368.09208528 2024-03-04,01:56:30.000,64,11143225,-795,0,1709517389,13023.247779139994,136.20533373000217,54368.05016256001 2024-03-04,01:56:31.000,64,11143230,-795,0,1709517390,13023.267988069994,136.1841863400041,54368.18990496001 2024-03-04,01:56:32.000,64,11143193,-795,0,1709517391,13023.29493330999,136.1700880799981,54368.10605952 2024-03-04,01:56:33.000,64,11143226,-795,0,1709517392,13023.328614859995,136.0995967800045,54368.33663448001 2024-03-04,01:56:34.000,64,11143240,-795,0,1709517393,13023.369032719995,136.05730200000107,54368.32964736 2024-03-04,01:56:35.000,64,11143221,-795,0,1709517394,13023.37576902999,136.05730200000107,54368.3785572 2024-03-04,01:56:36.000,64,11143233,-795,0,1709517395,13023.288196999994,136.02205635000428,54368.224840560004 2024-03-04,01:56:37.000,64,11143200,-795,0,1709517396,13023.389241649995,135.99385982999956,54368.18990496001 2024-03-04,01:56:38.000,64,11143222,-795,0,1709517397,13023.39597795999,136.00795808999828,54368.343621600005 2024-03-04,01:56:39.000,64,11143225,-795,0,1709517398,13023.389241649995,136.00090895999892,54368.35759584001 2024-03-04,01:56:40.000,64,11143218,-795,0,1709517399,13023.47681367999,135.93041765999806,54368.43445416001 2024-03-04,01:56:41.000,64,11143274,-795,0,1709517400,13023.490286299995,135.90222114000062,54368.462402640005 2024-03-04,01:56:42.000,64,11143282,-795,0,1709517401,13023.470077369995,135.86697549000382,54368.25977616 2024-03-04,01:56:43.000,64,11143224,-795,0,1709517402,13023.47681367999,135.85992636000447,54368.2737504 2024-03-04,01:56:44.000,64,11143226,-795,0,1709517403,13023.510495229995,135.8387789699991,54368.42047992 2024-03-04,01:56:45.000,64,11143267,-795,0,1709517404,13023.53744046999,135.8246807100004,54368.35759584001 2024-03-04,01:56:46.000,64,11143246,-795,0,1709517405,13023.49702260999,135.81058245000168,54368.30169888 2024-03-04,01:56:47.000,64,11143235,-795,0,1709517406,13023.56438571,135.77533680000488,54368.32266024 2024-03-04,01:56:48.000,64,11143216,-795,0,1709517407,13023.57785832999,135.74714028000017,54368.3785572 2024-03-04,01:56:49.000,64,11143219,-795,0,1709517408,13023.60480357,135.71894376000273,54368.48336400001 2024-03-04,01:56:50.000,64,11143248,-795,0,1709517409,13023.60480357,135.7400911500008,54368.462402640005 2024-03-04,01:56:51.000,64,11143228,-795,0,1709517410,13023.631748809996,135.74714028000017,54368.42047992 2024-03-04,01:56:52.000,64,11143224,-795,0,1709517411,13023.6250125,135.73304202000145,54368.37157008 2024-03-04,01:56:53.000,64,11143229,-795,0,1709517412,13023.64522143,135.71189463000337,54368.413492800006 2024-03-04,01:56:54.000,64,11143212,-795,0,1709517413,13023.53744046999,135.7400911500008,54368.3785572 2024-03-04,01:56:55.000,64,11143249,-795,0,1709517414,13023.678902979991,135.7259928900021,54368.560222320004 2024-03-04,01:56:56.000,64,11143173,-795,0,1709517415,13023.66543036,135.68369810999866,54368.44144128 2024-03-04,01:56:57.000,64,11143228,-795,0,1709517416,13023.631748809996,135.68369810999866,54368.32266024 2024-03-04,01:56:58.000,64,11143189,-795,0,1709517417,13023.631748809996,135.64845246000186,54368.3785572 2024-03-04,01:56:59.000,64,11143216,-795,0,1709517418,13023.651957739996,135.6766489799993,54368.413492800006 2024-03-04,01:57:00.000,64,11143222,-795,0,1709517419,13023.705848220001,135.66255072000058,54368.42047992 2024-03-04,01:57:01.000,64,11143220,-795,0,1709517420,13023.68563929,135.6414033300025,54368.28073752 2024-03-04,01:57:02.000,64,11143229,-795,0,1709517421,13023.692375599996,135.66959984999994,54368.31567312001 2024-03-04,01:57:03.000,64,11143253,-795,0,1709517422,13023.766475010001,135.65550159000122,54368.47637688 2024-03-04,01:57:04.000,64,11143243,-795,0,1709517423,13023.806892870001,135.60615767999843,54368.53227384001 2024-03-04,01:57:05.000,64,11143250,-795,0,1709517424,13023.800156559992,135.63435420000314,54368.5182996 2024-03-04,01:57:06.000,64,11143192,-795,0,1709517425,13023.800156559992,135.60615767999843,54368.28772464001 2024-03-04,01:57:07.000,64,11143201,-795,0,1709517426,13023.820365489992,135.57091203000164,54368.413492800006 2024-03-04,01:57:08.000,64,11143247,-795,0,1709517427,13023.854047039997,135.58501029000035,54368.45541552001 2024-03-04,01:57:09.000,64,11143209,-795,0,1709517428,13023.867519660002,135.63435420000314,54368.44144128 2024-03-04,01:57:10.000,64,11143246,-795,0,1709517429,13023.928146450002,135.65550159000122,54368.5182996 2024-03-04,01:57:11.000,64,11143276,-795,0,1709517430,13023.880992279992,135.68369810999866,54368.49035112 2024-03-04,01:57:12.000,64,11143240,-795,0,1709517431,13023.867519660002,135.6414033300025,54368.47637688 2024-03-04,01:57:13.000,64,11143192,-795,0,1709517432,13023.880992279992,135.62730507000379,54368.40650568001 2024-03-04,01:57:14.000,64,11143224,-795,0,1709517433,13023.982036929992,135.69779637000465,54368.50432536001 2024-03-04,01:57:15.000,64,11143195,-795,0,1709517434,13023.982036929992,135.71894376000273,54368.5182996 2024-03-04,01:57:16.000,64,11143216,-795,0,1709517435,13023.928146450002,135.84582809999847,54368.36458296001 2024-03-04,01:57:17.000,64,11143246,-795,0,1709517436,13023.847310730001,135.96566331000213,54368.36458296001 2024-03-04,01:57:18.000,64,11143254,-795,0,1709517437,13023.68563929,135.99385982999956,54368.42746704 2024-03-04,01:57:19.000,64,11143225,-795,0,1709517438,13023.60480357,135.85992636000447,54368.5182996 2024-03-04,01:57:20.000,64,11143243,-795,0,1709517439,13023.6250125,135.69074723999802,54368.53926096 2024-03-04,01:57:21.000,64,11143252,-795,0,1709517440,13023.773211319996,135.62730507000379,54368.71393896 2024-03-04,01:57:22.000,64,11143203,-795,0,1709517441,13023.880992279992,135.577961160001,54368.49035112 2024-03-04,01:57:23.000,64,11143192,-795,0,1709517442,13024.008982170002,135.58501029000035,54368.63708064 2024-03-04,01:57:24.000,64,11143254,-795,0,1709517443,13024.049400030002,135.58501029000035,54368.679003360005 2024-03-04,01:57:25.000,64,11143250,-795,0,1709517444,13024.083081579993,135.54976464000356,54368.76983592001 2024-03-04,01:57:26.000,64,11143217,-795,0,1709517445,13024.062872649993,135.5920594199997,54368.679003360005 2024-03-04,01:57:27.000,64,11143236,-795,0,1709517446,13024.136972059998,135.5920594199997,54368.81874576001 2024-03-04,01:57:28.000,64,11143251,-795,0,1709517447,13024.251489329989,135.5920594199997,54368.916565440006 2024-03-04,01:57:29.000,64,11143258,-795,0,1709517448,13024.278434569998,135.60615767999843,54368.916565440006 2024-03-04,01:57:30.000,64,11143148,-795,0,1709517449,13024.298643499998,135.57091203000164,54368.895604080004 2024-03-04,01:57:31.000,64,11143257,-795,0,1709517450,13024.332325049989,135.58501029000035,54368.86066848001 2024-03-04,01:57:32.000,64,11143254,-795,0,1709517451,13024.318852429999,135.60615767999843,54368.79079728001 2024-03-04,01:57:33.000,64,11143225,-795,0,1709517452,13024.345797669994,135.60615767999843,54368.79079728001 2024-03-04,01:57:34.000,64,11143246,-795,0,1709517453,13024.399688149999,135.6414033300025,54368.95848816001 2024-03-04,01:57:35.000,64,11143227,-795,0,1709517454,13024.467051249994,135.63435420000314,54369.07726920001 2024-03-04,01:57:36.000,64,11143199,-795,0,1709517455,13024.43336969999,135.64845246000186,54369.00739800001 2024-03-04,01:57:37.000,64,11143228,-795,0,1709517456,13024.426633389994,135.6414033300025,54368.80477152 2024-03-04,01:57:38.000,64,11143177,-795,0,1709517457,13024.467051249994,135.6414033300025,54368.797784400005 2024-03-04,01:57:39.000,64,11143241,-795,0,1709517458,13024.440106009999,135.66255072000058,54368.81874576001 2024-03-04,01:57:40.000,64,11143204,-795,0,1709517459,13024.446842319994,135.704845500004,54368.81874576001 2024-03-04,01:57:41.000,64,11143211,-795,0,1709517460,13024.332325049989,135.66959984999994,54368.69297760001 2024-03-04,01:57:42.000,64,11143270,-795,0,1709517461,13024.359270289999,135.6766489799993,54368.69297760001 2024-03-04,01:57:43.000,64,11143211,-795,0,1709517462,13024.45357862999,135.65550159000122,54368.87464272 2024-03-04,01:57:44.000,64,11143243,-795,0,1709517463,13024.460314939999,135.6414033300025,54368.93053968 2024-03-04,01:57:45.000,64,11143234,-795,0,1709517464,13024.43336969999,135.62730507000379,54368.81874576001 2024-03-04,01:57:46.000,64,11143171,-795,0,1709517465,13024.48052387,135.60615767999843,54368.92355256 2024-03-04,01:57:47.000,64,11143228,-795,0,1709517466,13024.399688149999,135.55681377000292,54368.80477152 2024-03-04,01:57:48.000,64,11143226,-795,0,1709517467,13024.460314939999,135.56386290000228,54368.81175864 2024-03-04,01:57:49.000,64,11143199,-795,0,1709517468,13024.52094173,135.56386290000228,54368.92355256 2024-03-04,01:57:50.000,64,11143206,-795,0,1709517469,13024.51420541999,135.58501029000035,54368.88861696001 2024-03-04,01:57:51.000,64,11143267,-795,0,1709517470,13024.56135959,135.5920594199997,54368.93053968 2024-03-04,01:57:52.000,64,11143221,-795,0,1709517471,13024.56135959,135.57091203000164,54368.97944952 2024-03-04,01:57:53.000,64,11143255,-795,0,1709517472,13024.59504113999,135.5920594199997,54369.03534648001 2024-03-04,01:57:54.000,64,11143217,-795,0,1709517473,13024.63545899999,135.55681377000292,54369.02137224 2024-03-04,01:57:55.000,64,11143245,-795,0,1709517474,13024.53441434999,135.59910854999907,54368.87464272 2024-03-04,01:57:56.000,64,11143260,-795,0,1709517475,13024.59504113999,135.50746986000013,54368.965475280005 2024-03-04,01:57:57.000,64,11143228,-795,0,1709517476,13024.66240424,135.50042073000077,54369.00041088 2024-03-04,01:57:58.000,64,11143296,-795,0,1709517477,13024.73650364999,135.50746986000013,54369.16111464 2024-03-04,01:57:59.000,64,11143231,-795,0,1709517478,13024.82407568,135.5145189899995,54369.18906312 2024-03-04,01:58:00.000,64,11143257,-795,0,1709517479,13024.80386675,135.50746986000013,54369.2170116 2024-03-04,01:58:01.000,64,11143215,-795,0,1709517480,13024.80386675,135.4933716000014,54369.21002448 2024-03-04,01:58:02.000,64,11143241,-795,0,1709517481,13024.72303103,135.50746986000013,54368.79079728001 2024-03-04,01:58:03.000,64,11143245,-795,0,1709517482,13024.81733936999,135.47222421000333,54369.10521768001 2024-03-04,01:58:04.000,64,11143238,-795,0,1709517483,13024.871229849996,135.48632247000205,54369.17508888001 2024-03-04,01:58:05.000,64,11143206,-795,0,1709517484,13024.925120330001,135.46517508000397,54369.21002448 2024-03-04,01:58:06.000,64,11143202,-795,0,1709517485,13024.88470247,135.50042073000077,54369.07726920001 2024-03-04,01:58:07.000,64,11143284,-795,0,1709517486,13024.931856639996,135.5286172499982,54369.15412752001 2024-03-04,01:58:08.000,64,11143218,-795,0,1709517487,13025.032901289997,135.53566638000484,54369.251947200006 2024-03-04,01:58:09.000,64,11143238,-795,0,1709517488,13025.039637599992,135.50042073000077,54369.23797296 2024-03-04,01:58:10.000,64,11143154,-795,0,1709517489,13025.046373910001,135.47222421000333,54369.16810176 2024-03-04,01:58:11.000,64,11143229,-795,0,1709517490,13025.005956050001,135.46517508000397,54369.09823056 2024-03-04,01:58:12.000,64,11143185,-795,0,1709517491,13025.066582840002,135.4792733400027,54369.09823056 2024-03-04,01:58:13.000,64,11143254,-795,0,1709517492,13025.080055459992,135.48632247000205,54369.16111464 2024-03-04,01:58:14.000,64,11143253,-795,0,1709517493,13025.147418560002,135.48632247000205,54369.17508888001 2024-03-04,01:58:15.000,64,11143249,-795,0,1709517494,13025.113737009997,135.4792733400027,54369.07726920001 2024-03-04,01:58:16.000,64,11143227,-795,0,1709517495,13025.032901289997,135.43697855999926,54368.98643664001 2024-03-04,01:58:17.000,64,11143213,-795,0,1709517496,13025.133945939997,135.45812595000461,54369.21002448 2024-03-04,01:58:18.000,64,11143238,-795,0,1709517497,13025.107000700002,135.4299294299999,54369.11919192 2024-03-04,01:58:19.000,64,11143228,-795,0,1709517498,13024.992483429996,135.47222421000333,54369.05630784001 2024-03-04,01:58:20.000,64,11143193,-795,0,1709517499,13024.958801879991,135.5427155100042,54369.09823056 2024-03-04,01:58:21.000,64,11143236,-795,0,1709517500,13024.945329260001,135.6414033300025,54368.93053968 2024-03-04,01:58:22.000,64,11143221,-795,0,1709517501,13024.985747120001,135.6414033300025,54368.9724624 2024-03-04,01:58:23.000,64,11143213,-795,0,1709517502,13025.160891179992,135.69779637000465,54369.10521768001 2024-03-04,01:58:24.000,64,11143211,-795,0,1709517503,13025.268672140002,135.65550159000122,54369.18906312 2024-03-04,01:58:25.000,64,11143256,-795,0,1709517504,13025.282144759993,135.60615767999843,54369.24496008001 2024-03-04,01:58:26.000,64,11143188,-795,0,1709517505,13025.261935829993,135.5427155100042,54368.95150104 2024-03-04,01:58:27.000,64,11143198,-795,0,1709517506,13025.322562619993,135.50746986000013,54368.9025912 2024-03-04,01:58:28.000,64,11143214,-795,0,1709517507,13025.295617379998,135.46517508000397,54369.09823056 2024-03-04,01:58:29.000,64,11143226,-795,0,1709517508,13025.288881070002,135.47222421000333,54369.12617904001 2024-03-04,01:58:30.000,64,11143229,-795,0,1709517509,13025.309090000002,135.43697855999926,54369.15412752001 2024-03-04,01:58:31.000,64,11143232,-795,0,1709517510,13025.275408449997,135.41583117000118,54369.10521768001 2024-03-04,01:58:32.000,64,11143153,-795,0,1709517511,13025.214781659997,135.41583117000118,54369.07028208 2024-03-04,01:58:33.000,64,11143258,-795,0,1709517512,13025.261935829993,135.3946837800031,54369.17508888001 2024-03-04,01:58:34.000,64,11143191,-795,0,1709517513,13025.248463210002,135.3946837800031,54369.063294960004 2024-03-04,01:58:35.000,64,11143216,-795,0,1709517514,13025.214781659997,135.38763465000375,54369.12617904001 2024-03-04,01:58:36.000,64,11143225,-795,0,1709517515,13025.174363799997,135.37353638999775,54368.916565440006 2024-03-04,01:58:37.000,64,11143270,-795,0,1709517516,13025.167627490002,135.35238899999968,54369.07028208 2024-03-04,01:58:38.000,64,11143250,-795,0,1709517517,13025.086791770002,135.3664872599984,54368.92355256 2024-03-04,01:58:39.000,64,11143220,-795,0,1709517518,13025.208045350002,135.35943812999903,54369.251947200006 2024-03-04,01:58:40.000,64,11143259,-795,0,1709517519,13025.221517969992,135.37353638999775,54369.26592144 2024-03-04,01:58:41.000,64,11143238,-795,0,1709517520,13025.194572729997,135.3664872599984,54369.182076000005 2024-03-04,01:58:42.000,64,11143138,-795,0,1709517521,13025.147418560002,135.37353638999775,54369.02137224 2024-03-04,01:58:43.000,64,11143205,-795,0,1709517522,13025.160891179992,135.37353638999775,54369.03534648001 2024-03-04,01:58:44.000,64,11143247,-795,0,1709517523,13025.120473319992,135.37353638999775,54369.05630784001 2024-03-04,01:58:45.000,64,11143240,-795,0,1709517524,13025.107000700002,135.3312416100016,54369.07726920001 2024-03-04,01:58:46.000,64,11143210,-795,0,1709517525,13025.046373910001,135.33829074000096,54369.00739800001 2024-03-04,01:58:47.000,64,11143217,-795,0,1709517526,13024.992483429996,135.3312416100016,54369.0423336 2024-03-04,01:58:48.000,64,11143206,-795,0,1709517527,13025.100264389992,135.35943812999903,54369.16810176 2024-03-04,01:58:49.000,64,11143217,-795,0,1709517528,13025.080055459992,135.35238899999968,54369.182076000005 2024-03-04,01:58:50.000,64,11143154,-795,0,1709517529,13025.019428669992,135.34533987000032,54369.063294960004 2024-03-04,01:58:51.000,64,11143239,-795,0,1709517530,13024.979010809991,135.33829074000096,54369.04932072 2024-03-04,01:58:52.000,64,11143241,-795,0,1709517531,13024.925120330001,135.32419248000224,54368.85368136 2024-03-04,01:58:53.000,64,11143268,-795,0,1709517532,13024.86449354,135.2677994400001,54368.72092608001 2024-03-04,01:58:54.000,64,11143237,-795,0,1709517533,13024.958801879991,135.31714335000288,54369.02835936001 2024-03-04,01:58:55.000,64,11143219,-795,0,1709517534,13024.965538190001,135.31714335000288,54369.09823056 2024-03-04,01:58:56.000,64,11143207,-795,0,1709517535,13024.76344889,135.37353638999775,54368.93053968 2024-03-04,01:58:57.000,64,11143232,-795,0,1709517536,13024.83754829999,135.30304509000416,54368.90957832001 2024-03-04,01:58:58.000,64,11143174,-795,0,1709517537,13024.810603059996,135.32419248000224,54369.00041088 2024-03-04,01:58:59.000,64,11143194,-795,0,1709517538,13024.80386675,135.30304509000416,54368.87464272 2024-03-04,01:59:00.000,64,11143247,-795,0,1709517539,13024.78365782,135.32419248000224,54368.9025912 2024-03-04,01:59:01.000,64,11143269,-795,0,1709517540,13024.709558409995,135.32419248000224,54368.66502912 2024-03-04,01:59:02.000,64,11143231,-795,0,1709517541,13024.68261317,135.30304509000416,54368.77682304 2024-03-04,01:59:03.000,64,11143245,-795,0,1709517542,13024.770185199995,135.2818976999988,54368.88162984 2024-03-04,01:59:04.000,64,11143204,-795,0,1709517543,13024.77692150999,135.2677994400001,54368.88861696001 2024-03-04,01:59:05.000,64,11143208,-795,0,1709517544,13024.72303103,135.27484856999945,54368.83272 2024-03-04,01:59:06.000,64,11143214,-795,0,1709517545,13024.669140549995,135.28894682999817,54368.66502912 2024-03-04,01:59:07.000,64,11143223,-795,0,1709517546,13024.60177745,135.28894682999817,54368.65105488001 2024-03-04,01:59:08.000,64,11143263,-795,0,1709517547,13024.608513759995,135.3312416100016,54368.72092608001 2024-03-04,01:59:09.000,64,11143195,-795,0,1709517548,13024.54115066,135.3312416100016,54368.72092608001 2024-03-04,01:59:10.000,64,11143248,-795,0,1709517549,13024.51420541999,135.35238899999968,54368.70695184 2024-03-04,01:59:11.000,64,11143231,-795,0,1709517550,13024.48052387,135.41583117000118,54368.62310640001 2024-03-04,01:59:12.000,64,11143208,-795,0,1709517551,13024.5007328,135.40878204000182,54368.60214504001 2024-03-04,01:59:13.000,64,11143238,-795,0,1709517552,13024.57483220999,135.44402768999862,54368.65105488001 2024-03-04,01:59:14.000,64,11143210,-795,0,1709517553,13024.58156852,135.44402768999862,54368.61611928 2024-03-04,01:59:15.000,64,11143194,-795,0,1709517554,13024.58156852,135.44402768999862,54368.59515792 2024-03-04,01:59:16.000,64,11143234,-795,0,1709517555,13024.56135959,135.45107681999798,54368.63708064 2024-03-04,01:59:17.000,64,11143192,-795,0,1709517556,13024.51420541999,135.47222421000333,54368.54624808 2024-03-04,01:59:18.000,64,11143250,-795,0,1709517557,13024.547886969995,135.46517508000397,54368.630093520005 2024-03-04,01:59:19.000,64,11143238,-795,0,1709517558,13024.628722689995,135.47222421000333,54368.79079728001 2024-03-04,01:59:20.000,64,11143227,-795,0,1709517559,13024.62198638,135.4792733400027,54368.82573288 2024-03-04,01:59:21.000,64,11143253,-795,0,1709517560,13024.61525006999,135.47222421000333,54368.83970712001 2024-03-04,01:59:22.000,64,11143218,-795,0,1709517561,13024.547886969995,135.4792733400027,54368.511312480005 2024-03-04,01:59:23.000,64,11143174,-795,0,1709517562,13024.51420541999,135.54976464000356,54368.748874560006 2024-03-04,01:59:24.000,64,11143216,-795,0,1709517563,13024.48052387,135.5145189899995,54368.71393896 2024-03-04,01:59:25.000,64,11143261,-795,0,1709517564,13024.45357862999,135.52156811999885,54368.67201624001 2024-03-04,01:59:26.000,64,11143243,-795,0,1709517565,13024.379479219999,135.55681377000292,54368.53926096 2024-03-04,01:59:27.000,64,11143222,-795,0,1709517566,13024.352533979989,135.577961160001,54368.59515792 2024-03-04,01:59:28.000,64,11143247,-795,0,1709517567,13024.426633389994,135.577961160001,54368.748874560006 2024-03-04,01:59:29.000,64,11143246,-795,0,1709517568,13024.406424459994,135.62730507000379,54368.748874560006 2024-03-04,01:59:30.000,64,11143226,-795,0,1709517569,13024.359270289999,135.62025594000443,54368.70695184 2024-03-04,01:59:31.000,64,11143242,-795,0,1709517570,13024.305379809994,135.6414033300025,54368.658042 2024-03-04,01:59:32.000,64,11143231,-795,0,1709517571,13024.271698259989,135.62025594000443,54368.49035112 2024-03-04,01:59:33.000,64,11143254,-795,0,1709517572,13024.244753019993,135.6766489799993,54368.48336400001 2024-03-04,01:59:34.000,64,11143277,-795,0,1709517573,13024.258225639998,135.69779637000465,54368.658042 2024-03-04,01:59:35.000,64,11143249,-795,0,1709517574,13024.238016709998,135.69074723999802,54368.70695184 2024-03-04,01:59:36.000,64,11143222,-795,0,1709517575,13024.231280399988,135.704845500004,54368.658042 2024-03-04,01:59:37.000,64,11143224,-795,0,1709517576,13024.224544089993,135.7400911500008,54368.69996472001 2024-03-04,01:59:38.000,64,11143199,-795,0,1709517577,13024.163917299993,135.76828766999824,54368.511312480005 2024-03-04,01:59:39.000,64,11143214,-795,0,1709517578,13024.157180989998,135.7400911500008,54368.53926096 2024-03-04,01:59:40.000,64,11143206,-795,0,1709517579,13024.143708369993,135.76123853999889,54368.61611928 2024-03-04,01:59:41.000,64,11143223,-795,0,1709517580,13024.002245859992,135.80353332000232,54368.294711760005 2024-03-04,01:59:42.000,64,11143250,-795,0,1709517581,13023.968564310002,135.81763158000103,54368.38554432001 2024-03-04,01:59:43.000,64,11143243,-795,0,1709517582,13024.002245859992,135.83172983999975,54368.581183680006 2024-03-04,01:59:44.000,64,11143215,-795,0,1709517583,13024.015718479997,135.81058245000168,54368.60913216 2024-03-04,01:59:45.000,64,11143253,-795,0,1709517584,13023.995509549997,135.85287722999783,54368.57419656001 2024-03-04,01:59:46.000,64,11143263,-795,0,1709517585,13023.921410139992,135.84582809999847,54368.28772464001 2024-03-04,01:59:47.000,64,11143208,-795,0,1709517586,13023.928146450002,135.91631939999934,54368.343621600005 2024-03-04,01:59:48.000,64,11143187,-795,0,1709517587,13023.854047039997,135.90927026999998,54368.39951856 2024-03-04,01:59:49.000,64,11143220,-795,0,1709517588,13023.907937520002,135.9515650500034,54368.47637688 2024-03-04,01:59:50.000,64,11143211,-795,0,1709517589,13023.880992279992,135.96566331000213,54368.52528672001 2024-03-04,01:59:51.000,64,11143206,-795,0,1709517590,13023.833838109997,136.02205635000428,54368.44144128 2024-03-04,01:59:52.000,64,11143245,-795,0,1709517591,13023.833838109997,136.036154610003,54368.42746704 2024-03-04,01:59:53.000,64,11143236,-795,0,1709517592,13023.854047039997,136.07844938999915,54368.5881708 2024-03-04,01:59:54.000,64,11143200,-795,0,1709517593,13023.840574419992,136.11369504000322,54368.54624808 2024-03-04,01:59:55.000,64,11143235,-795,0,1709517594,13023.800156559992,136.1348424300013,54368.43445416001 2024-03-04,01:59:56.000,64,11143205,-795,0,1709517595,13023.746266080001,136.12779330000194,54368.37157008 2024-03-04,01:59:57.000,64,11143223,-795,0,1709517596,13023.611539879996,136.21238286000153,54368.33663448001 2024-03-04,01:59:58.000,64,11143220,-795,0,1709517597,13023.732793459996,136.24057937999896,54368.581183680006 2024-03-04,01:59:59.000,64,11143240,-795,0,1709517598,13023.779947629992,136.25467763999768,54368.80477152 2024-03-04,02:00:00.000,64,11143221,-795,0,1709517599,13023.746266080001,136.27582503000303,54368.76983592001 2024-03-04,02:00:01.000,64,11143233,-795,0,1709517600,13023.786683940001,136.32516893999855,54368.74188744001 2024-03-04,02:00:02.000,64,11143231,-795,0,1709517601,13023.678902979991,136.31107067999983,54368.49733824 2024-03-04,02:00:03.000,64,11143205,-795,0,1709517602,13023.672166669996,136.36746372000198,54368.63708064 2024-03-04,02:00:04.000,64,11143245,-795,0,1709517603,13023.66543036,136.39566023999942,54368.69996472001 2024-03-04,02:00:05.000,64,11143257,-795,0,1709517604,13023.658694049991,136.40975849999813,54368.658042 2024-03-04,02:00:06.000,64,11143222,-795,0,1709517605,13023.631748809996,136.39566023999942,54368.57419656001 2024-03-04,02:00:07.000,64,11143227,-795,0,1709517606,13023.699111909991,136.45205328000156,54368.658042 2024-03-04,02:00:08.000,64,11143247,-795,0,1709517607,13023.64522143,136.42385676000413,54368.63708064 2024-03-04,02:00:09.000,64,11143245,-795,0,1709517608,13023.705848220001,136.45205328000156,54368.80477152 2024-03-04,02:00:10.000,64,11143233,-795,0,1709517609,13023.705848220001,136.4450041500022,54368.70695184 2024-03-04,02:00:11.000,64,11143217,-795,0,1709517610,13023.705848220001,136.46615154000028,54368.69996472001 2024-03-04,02:00:12.000,64,11143276,-795,0,1709517611,13023.672166669996,136.480249799999,54368.60913216 2024-03-04,02:00:13.000,64,11143202,-795,0,1709517612,13023.692375599996,136.52254458000243,54368.581183680006 2024-03-04,02:00:14.000,64,11143234,-795,0,1709517613,13023.746266080001,136.51549545000307,54368.78381016 2024-03-04,02:00:15.000,64,11143248,-795,0,1709517614,13023.759738699991,136.5295937100018,54368.87464272 2024-03-04,02:00:16.000,64,11143222,-795,0,1709517615,13023.753002389996,136.5295937100018,54368.71393896 2024-03-04,02:00:17.000,64,11143226,-795,0,1709517616,13023.726057150001,136.55779022999923,54368.60214504001 2024-03-04,02:00:18.000,64,11143187,-795,0,1709517617,13023.779947629992,136.57188848999795,54368.7628488 2024-03-04,02:00:19.000,64,11143210,-795,0,1709517618,13023.806892870001,136.60008501000266,54368.72092608001 2024-03-04,02:00:20.000,64,11143228,-795,0,1709517619,13023.833838109997,136.57188848999795,54368.72092608001 2024-03-04,02:00:21.000,64,11143234,-795,0,1709517620,13023.726057150001,136.60713414000202,54368.560222320004 2024-03-04,02:00:22.000,64,11143232,-795,0,1709517621,13023.746266080001,136.63533065999945,54368.54624808 2024-03-04,02:00:23.000,64,11143233,-795,0,1709517622,13023.820365489992,136.62123240000074,54368.71393896 2024-03-04,02:00:24.000,64,11143223,-795,0,1709517623,13023.840574419992,136.62123240000074,54368.73490032 2024-03-04,02:00:25.000,64,11143221,-795,0,1709517624,13023.847310730001,136.6564780500048,54368.77682304 2024-03-04,02:00:26.000,64,11143214,-795,0,1709517625,13023.786683940001,136.6564780500048,54368.560222320004 2024-03-04,02:00:27.000,64,11143258,-795,0,1709517626,13023.827101800001,136.68467457000224,54368.66502912 2024-03-04,02:00:28.000,64,11143264,-795,0,1709517627,13023.867519660002,136.67057631000353,54368.7628488 2024-03-04,02:00:29.000,64,11143208,-795,0,1709517628,13023.840574419992,136.71287108999968,54368.727913200004 2024-03-04,02:00:30.000,64,11143209,-795,0,1709517629,13023.833838109997,136.69877283000096,54368.73490032 2024-03-04,02:00:31.000,64,11143211,-795,0,1709517630,13023.800156559992,136.73401847999776,54368.66502912 2024-03-04,02:00:32.000,64,11143225,-795,0,1709517631,13023.847310730001,136.7269693499984,54368.78381016 2024-03-04,02:00:33.000,64,11143233,-795,0,1709517632,13023.847310730001,136.74811674000375,54368.72092608001 2024-03-04,02:00:34.000,64,11143199,-795,0,1709517633,13023.860783349992,136.7269693499984,54368.83272 2024-03-04,02:00:35.000,64,11143223,-795,0,1709517634,13023.820365489992,136.76221500000247,54368.78381016 2024-03-04,02:00:36.000,64,11143180,-795,0,1709517635,13023.773211319996,136.7551658700031,54368.69996472001 2024-03-04,02:00:37.000,64,11143197,-795,0,1709517636,13023.739529769991,136.74811674000375,54368.69996472001 2024-03-04,02:00:38.000,64,11143234,-795,0,1709517637,13023.759738699991,136.7763132600012,54368.75586168 2024-03-04,02:00:39.000,64,11143264,-795,0,1709517638,13023.854047039997,136.74811674000375,54368.895604080004 2024-03-04,02:00:40.000,64,11143217,-795,0,1709517639,13023.887728590002,136.76926413000183,54368.916565440006 2024-03-04,02:00:41.000,64,11143216,-795,0,1709517640,13023.928146450002,136.7551658700031,54368.95150104 2024-03-04,02:00:42.000,64,11143199,-795,0,1709517641,13023.901201209992,136.7904115199999,54368.83970712001 2024-03-04,02:00:43.000,64,11143185,-795,0,1709517642,13023.867519660002,136.7904115199999,54368.87464272 2024-03-04,02:00:44.000,64,11143256,-795,0,1709517643,13023.833838109997,136.7551658700031,54368.81874576001 2024-03-04,02:00:45.000,64,11143245,-795,0,1709517644,13023.880992279992,136.7904115199999,54368.88162984 2024-03-04,02:00:46.000,64,11143256,-795,0,1709517645,13023.847310730001,136.7904115199999,54368.7628488 2024-03-04,02:00:47.000,64,11143203,-795,0,1709517646,13023.880992279992,136.79746064999927,54368.86066848001 2024-03-04,02:00:48.000,64,11143252,-795,0,1709517647,13023.928146450002,136.7904115199999,54368.93752680001 2024-03-04,02:00:49.000,64,11143220,-795,0,1709517648,13023.928146450002,136.78336239000055,54368.916565440006 2024-03-04,02:00:50.000,64,11143187,-795,0,1709517649,13023.847310730001,136.79746064999927,54368.82573288 2024-03-04,02:00:51.000,64,11143251,-795,0,1709517650,13023.887728590002,136.76926413000183,54368.81175864 2024-03-04,02:00:52.000,64,11143236,-795,0,1709517651,13023.833838109997,136.73401847999776,54368.69996472001 2024-03-04,02:00:53.000,64,11143241,-795,0,1709517652,13023.800156559992,136.7763132600012,54368.61611928 2024-03-04,02:00:54.000,64,11143238,-795,0,1709517653,13023.847310730001,136.78336239000055,54368.76983592001 2024-03-04,02:00:55.000,64,11143219,-795,0,1709517654,13023.901201209992,136.80450977999863,54368.83272 2024-03-04,02:00:56.000,64,11143209,-795,0,1709517655,13023.847310730001,136.80450977999863,54368.77682304 2024-03-04,02:00:57.000,64,11143254,-795,0,1709517656,13023.887728590002,136.82565717000398,54368.71393896 2024-03-04,02:00:58.000,64,11143208,-795,0,1709517657,13023.773211319996,136.86795195000013,54368.46938976 2024-03-04,02:00:59.000,64,11143259,-795,0,1709517658,13023.880992279992,136.8750010799995,54368.72092608001 2024-03-04,02:01:00.000,64,11143279,-795,0,1709517659,13023.827101800001,136.8750010799995,54368.70695184 2024-03-04,02:01:01.000,64,11143252,-795,0,1709517660,13023.813629179996,136.89614847000485,54368.560222320004 2024-03-04,02:01:02.000,64,11143200,-795,0,1709517661,13023.732793459996,136.91024673000356,54368.49035112 2024-03-04,02:01:03.000,64,11143210,-795,0,1709517662,13023.827101800001,136.93139412000164,54368.69297760001 2024-03-04,02:01:04.000,64,11143239,-795,0,1709517663,13023.840574419992,136.96663976999844,54368.65105488001 2024-03-04,02:01:05.000,64,11143228,-795,0,1709517664,13023.847310730001,136.98073803000443,54368.61611928 2024-03-04,02:01:06.000,64,11143170,-795,0,1709517665,13023.766475010001,137.0018854200025,54368.54624808 2024-03-04,02:01:07.000,64,11143168,-795,0,1709517666,13023.813629179996,137.0018854200025,54368.60214504001 2024-03-04,02:01:08.000,64,11143247,-795,0,1709517667,13023.833838109997,137.00893455000187,54368.581183680006 2024-03-04,02:01:09.000,64,11143240,-795,0,1709517668,13023.806892870001,137.00893455000187,54368.57419656001 2024-03-04,02:01:10.000,64,11143263,-795,0,1709517669,13023.813629179996,137.0371310699993,54368.53926096 2024-03-04,02:01:11.000,64,11143271,-795,0,1709517670,13023.833838109997,137.04418019999866,54368.50432536001 2024-03-04,02:01:12.000,64,11143230,-795,0,1709517671,13023.786683940001,137.03008193999995,54368.392531440004 2024-03-04,02:01:13.000,64,11143233,-795,0,1709517672,13023.847310730001,137.0371310699993,54368.56720944 2024-03-04,02:01:14.000,64,11143246,-795,0,1709517673,13023.840574419992,137.01598368000123,54368.511312480005 2024-03-04,02:01:15.000,64,11143229,-795,0,1709517674,13023.820365489992,137.00893455000187,54368.52528672001 2024-03-04,02:01:16.000,64,11143232,-795,0,1709517675,13023.732793459996,137.0371310699993,54368.2737504 2024-03-04,02:01:17.000,64,11143249,-795,0,1709517676,13023.820365489992,137.03008193999995,54368.4484284 2024-03-04,02:01:18.000,64,11143239,-795,0,1709517677,13023.806892870001,137.04418019999866,54368.48336400001 2024-03-04,02:01:19.000,64,11143266,-795,0,1709517678,13023.874255969997,137.03008193999995,54368.57419656001 2024-03-04,02:01:20.000,64,11143285,-795,0,1709517679,13023.874255969997,137.05827846000466,54368.67201624001 2024-03-04,02:01:21.000,64,11143264,-795,0,1709517680,13023.880992279992,137.1005732400008,54368.71393896 2024-03-04,02:01:22.000,64,11143204,-795,0,1709517681,13023.793420249996,137.0864749800021,54368.45541552001 2024-03-04,02:01:23.000,64,11143157,-795,0,1709517682,13023.840574419992,137.05827846000466,54368.56720944 2024-03-04,02:01:24.000,64,11143249,-795,0,1709517683,13023.847310730001,137.1217206299989,54368.53926096 2024-03-04,02:01:25.000,64,11143291,-795,0,1709517684,13023.901201209992,137.0864749800021,54368.55323520001 2024-03-04,02:01:26.000,64,11143239,-795,0,1709517685,13023.847310730001,137.11467149999953,54368.462402640005 2024-03-04,02:01:27.000,64,11143253,-795,0,1709517686,13023.867519660002,137.1005732400008,54368.48336400001 2024-03-04,02:01:28.000,64,11143294,-795,0,1709517687,13023.914673829997,137.13581889000488,54368.581183680006 2024-03-04,02:01:29.000,64,11143258,-795,0,1709517688,13023.955091689997,137.11467149999953,54368.61611928 2024-03-04,02:01:30.000,64,11143189,-795,0,1709517689,13023.941619069992,137.15696628000296,54368.5182996 2024-03-04,02:01:31.000,64,11143270,-795,0,1709517690,13023.968564310002,137.13581889000488,54368.40650568001 2024-03-04,02:01:32.000,64,11143243,-795,0,1709517691,13023.887728590002,137.1005732400008,54368.308686 2024-03-04,02:01:33.000,64,11143232,-795,0,1709517692,13023.874255969997,137.1005732400008,54368.32266024 2024-03-04,02:01:34.000,64,11143267,-795,0,1709517693,13023.921410139992,137.12876975999825,54368.49035112 2024-03-04,02:01:35.000,64,11143242,-795,0,1709517694,13023.961827999992,137.09352411000145,54368.53227384001 2024-03-04,02:01:36.000,64,11143251,-795,0,1709517695,13023.928146450002,137.09352411000145,54368.511312480005 2024-03-04,02:01:37.000,64,11143232,-795,0,1709517696,13023.867519660002,137.06532759000402,54368.26676328001 2024-03-04,02:01:38.000,64,11143206,-795,0,1709517697,13023.928146450002,137.1005732400008,54368.48336400001 2024-03-04,02:01:39.000,64,11143242,-795,0,1709517698,13023.914673829997,137.07942585000274,54368.42047992 2024-03-04,02:01:40.000,64,11143261,-795,0,1709517699,13023.928146450002,137.12876975999825,54368.46938976 2024-03-04,02:01:41.000,64,11143242,-795,0,1709517700,13023.860783349992,137.07942585000274,54368.28772464001 2024-03-04,02:01:42.000,64,11143216,-795,0,1709517701,13023.793420249996,137.07942585000274,54368.21086632 2024-03-04,02:01:43.000,64,11143229,-795,0,1709517702,13023.921410139992,137.0864749800021,54368.36458296001 2024-03-04,02:01:44.000,64,11143221,-795,0,1709517703,13023.887728590002,137.11467149999953,54368.308686 2024-03-04,02:01:45.000,64,11143270,-795,0,1709517704,13023.894464899997,137.1217206299989,54368.28772464001 2024-03-04,02:01:46.000,64,11143243,-795,0,1709517705,13023.793420249996,137.14286802000424,54368.18990496001 2024-03-04,02:01:47.000,64,11143215,-795,0,1709517706,13023.854047039997,137.11467149999953,54368.16894360001 2024-03-04,02:01:48.000,64,11143220,-795,0,1709517707,13023.766475010001,137.15696628000296,54368.09208528 2024-03-04,02:01:49.000,64,11143259,-795,0,1709517708,13023.800156559992,137.1217206299989,54368.10605952 2024-03-04,02:01:50.000,64,11143222,-795,0,1709517709,13023.854047039997,137.17811367000104,54368.23182768 2024-03-04,02:01:51.000,64,11143260,-795,0,1709517710,13023.820365489992,137.17811367000104,54368.16894360001 2024-03-04,02:01:52.000,64,11143271,-795,0,1709517711,13023.813629179996,137.22745758000383,54368.09208528 2024-03-04,02:01:53.000,64,11143230,-795,0,1709517712,13023.874255969997,137.22745758000383,54368.16195648 2024-03-04,02:01:54.000,64,11143193,-795,0,1709517713,13023.827101800001,137.2486049700019,54368.09907240001 2024-03-04,02:01:55.000,64,11143216,-795,0,1709517714,13023.833838109997,137.21335931999783,54368.07112392001 2024-03-04,02:01:56.000,64,11143238,-795,0,1709517715,13023.766475010001,137.1851628000004,54367.98029136001 2024-03-04,02:01:57.000,64,11143205,-795,0,1709517716,13023.739529769991,137.17811367000104,54367.94535576 2024-03-04,02:01:58.000,64,11143181,-795,0,1709517717,13023.779947629992,137.20631018999848,54368.008239840005 2024-03-04,02:01:59.000,64,11143242,-795,0,1709517718,13023.705848220001,137.13581889000488,54367.63093536 2024-03-04,02:02:00.000,64,11143290,-795,0,1709517719,13023.753002389996,137.20631018999848,54368.029201200006 2024-03-04,02:02:01.000,64,11143267,-795,0,1709517720,13023.739529769991,137.17106454000168,54368.029201200006 2024-03-04,02:02:02.000,64,11143185,-795,0,1709517721,13023.726057150001,137.20631018999848,54367.95234288001 2024-03-04,02:02:03.000,64,11143262,-795,0,1709517722,13023.739529769991,137.1851628000004,54368.00125272001 2024-03-04,02:02:04.000,64,11143227,-795,0,1709517723,13023.732793459996,137.20631018999848,54367.98727848 2024-03-04,02:02:05.000,64,11143276,-795,0,1709517724,13023.773211319996,137.15696628000296,54367.95234288001 2024-03-04,02:02:06.000,64,11143244,-795,0,1709517725,13023.692375599996,137.16401541000232,54367.86849744 2024-03-04,02:02:07.000,64,11143255,-795,0,1709517726,13023.732793459996,137.13581889000488,54367.86849744 2024-03-04,02:02:08.000,64,11143202,-795,0,1709517727,13023.753002389996,137.1499171500036,54368.00125272001 2024-03-04,02:02:09.000,64,11143274,-795,0,1709517728,13023.66543036,137.15696628000296,54368.01522696 2024-03-04,02:02:10.000,64,11143175,-795,0,1709517729,13023.638485119991,137.20631018999848,54367.85452320001 2024-03-04,02:02:11.000,64,11143253,-795,0,1709517730,13023.638485119991,137.1851628000004,54367.82657472 2024-03-04,02:02:12.000,64,11143217,-795,0,1709517731,13023.56438571,137.19926105999912,54367.623948240005 2024-03-04,02:02:13.000,64,11143278,-795,0,1709517732,13023.55764939999,137.17811367000104,54367.575038400006 2024-03-04,02:02:14.000,64,11143251,-795,0,1709517733,13023.59806725999,137.1851628000004,54367.721767920004 2024-03-04,02:02:15.000,64,11143270,-795,0,1709517734,13023.6250125,137.1499171500036,54367.82657472 2024-03-04,02:02:16.000,64,11143250,-795,0,1709517735,13023.58459464,137.19221192999976,54367.742729280006 2024-03-04,02:02:17.000,64,11143218,-795,0,1709517736,13023.57785832999,137.13581889000488,54367.5401028 2024-03-04,02:02:18.000,64,11143205,-795,0,1709517737,13023.55764939999,137.13581889000488,54367.575038400006 2024-03-04,02:02:19.000,64,11143224,-795,0,1709517738,13023.591330949996,137.14286802000424,54367.53311568 2024-03-04,02:02:20.000,64,11143234,-795,0,1709517739,13023.58459464,137.14286802000424,54367.48420584 2024-03-04,02:02:21.000,64,11143254,-795,0,1709517740,13023.49702260999,137.0864749800021,54367.33048920001 2024-03-04,02:02:22.000,64,11143243,-795,0,1709517741,13023.35556009999,137.1005732400008,54367.18375968001 2024-03-04,02:02:23.000,64,11143221,-795,0,1709517742,13023.53744046999,137.1217206299989,54367.48420584 2024-03-04,02:02:24.000,64,11143215,-795,0,1709517743,13023.51723153999,137.07942585000274,54367.41433464 2024-03-04,02:02:25.000,64,11143242,-795,0,1709517744,13023.50375892,137.06532759000402,54367.37939904001 2024-03-04,02:02:26.000,64,11143204,-795,0,1709517745,13023.41618688999,137.07237672000338,54367.14183696001 2024-03-04,02:02:27.000,64,11143138,-795,0,1709517746,13023.51723153999,137.0371310699993,54367.20472104 2024-03-04,02:02:28.000,64,11143235,-795,0,1709517747,13023.510495229995,136.99483629000315,54367.190746800006 2024-03-04,02:02:29.000,64,11143212,-795,0,1709517748,13023.510495229995,136.99483629000315,54367.2256824 2024-03-04,02:02:30.000,64,11143229,-795,0,1709517749,13023.44313213,136.99483629000315,54367.13484984 2024-03-04,02:02:31.000,64,11143229,-795,0,1709517750,13023.490286299995,136.96663976999844,54367.13484984 2024-03-04,02:02:32.000,64,11143260,-795,0,1709517751,13023.50375892,136.94549238000036,54367.07895288 2024-03-04,02:02:33.000,64,11143217,-795,0,1709517752,13023.56438571,136.91024673000356,54367.16279832001 2024-03-04,02:02:34.000,64,11143190,-795,0,1709517753,13023.591330949996,136.92434499000228,54367.071965760006 2024-03-04,02:02:35.000,64,11143265,-795,0,1709517754,13023.60480357,136.89614847000485,54367.002094560004 2024-03-04,02:02:36.000,64,11143223,-795,0,1709517755,13023.56438571,136.88205020999885,54366.855365040006 2024-03-04,02:02:37.000,64,11143234,-795,0,1709517756,13023.58459464,136.81155890999798,54366.89728776001 2024-03-04,02:02:38.000,64,11143235,-795,0,1709517757,13023.61827618999,136.83270630000334,54366.97414608001 2024-03-04,02:02:39.000,64,11143262,-795,0,1709517758,13023.6250125,136.7763132600012,54367.071965760006 2024-03-04,02:02:40.000,64,11143228,-795,0,1709517759,13023.672166669996,136.7763132600012,54367.00908168 2024-03-04,02:02:41.000,64,11143267,-795,0,1709517760,13023.631748809996,136.7269693499984,54367.023055920006 2024-03-04,02:02:42.000,64,11143229,-795,0,1709517761,13023.52396785,136.67057631000353,54366.736584000006 2024-03-04,02:02:43.000,64,11143201,-795,0,1709517762,13023.64522143,136.63533065999945,54366.84837792001 2024-03-04,02:02:44.000,64,11143255,-795,0,1709517763,13023.631748809996,136.6282815300001,54366.96715896 2024-03-04,02:02:45.000,64,11143245,-795,0,1709517764,13023.651957739996,136.6282815300001,54366.904274880006 2024-03-04,02:02:46.000,64,11143238,-795,0,1709517765,13023.54417678,136.5648393599986,54366.79946808 2024-03-04,02:02:47.000,64,11143248,-795,0,1709517766,13023.61827618999,136.49434805999772,54366.715622640004 2024-03-04,02:02:48.000,64,11143219,-795,0,1709517767,13023.651957739996,136.47320066999964,54366.77850672001 2024-03-04,02:02:49.000,64,11143226,-795,0,1709517768,13023.611539879996,136.36041459000262,54366.89030064 2024-03-04,02:02:50.000,64,11143190,-795,0,1709517769,13023.530704159995,136.35336546000326,54366.75754536001 2024-03-04,02:02:51.000,64,11143245,-795,0,1709517770,13023.48354999,136.2969724200011,54366.75055824 2024-03-04,02:02:52.000,64,11143245,-795,0,1709517771,13023.37576902999,136.36041459000262,54366.617802960005 2024-03-04,02:02:53.000,64,11143233,-795,0,1709517772,13023.40271427,136.33926720000454,54366.69466128 2024-03-04,02:02:54.000,64,11143253,-795,0,1709517773,13023.470077369995,136.42385676000413,54366.79248096 2024-03-04,02:02:55.000,64,11143240,-795,0,1709517774,13023.490286299995,136.4309058900035,54366.82741656001 2024-03-04,02:02:56.000,64,11143235,-795,0,1709517775,13023.43639581999,136.45205328000156,54366.82741656001 2024-03-04,02:02:57.000,64,11143286,-795,0,1709517776,13023.449868439995,136.42385676000413,54366.67369992 2024-03-04,02:02:58.000,64,11143216,-795,0,1709517777,13023.52396785,136.40975849999813,54366.69466128 2024-03-04,02:02:59.000,64,11143260,-795,0,1709517778,13023.51723153999,136.3181198099992,54366.68068704001 2024-03-04,02:03:00.000,64,11143263,-795,0,1709517779,13023.40271427,136.2969724200011,54366.62479008 2024-03-04,02:03:01.000,64,11143260,-795,0,1709517780,13023.46334106,136.22648112000024,54366.49203480001 2024-03-04,02:03:02.000,64,11143252,-795,0,1709517781,13023.32187855,136.27582503000303,54366.547931760004 2024-03-04,02:03:03.000,64,11143233,-795,0,1709517782,13023.4229232,136.24057937999896,54366.75055824 2024-03-04,02:03:04.000,64,11143239,-795,0,1709517783,13023.267988069994,136.20533373000217,54366.43613784 2024-03-04,02:03:05.000,64,11143227,-795,0,1709517784,13023.348823789995,136.1982846000028,54366.68068704001 2024-03-04,02:03:06.000,64,11143220,-795,0,1709517785,13023.28146069,136.2335302499996,54366.5269704 2024-03-04,02:03:07.000,64,11143239,-795,0,1709517786,13023.21409758999,136.2335302499996,54366.42915072 2024-03-04,02:03:08.000,64,11143267,-795,0,1709517787,13023.139998179999,136.21943199000088,54366.233511360006 2024-03-04,02:03:09.000,64,11143212,-795,0,1709517788,13023.059162459998,136.16303894999874,54366.14966592 2024-03-04,02:03:10.000,64,11143216,-795,0,1709517789,13023.119789249999,136.1982846000028,54366.43613784 2024-03-04,02:03:11.000,64,11143215,-795,0,1709517790,13023.126525559994,136.17713721000473,54366.387228 2024-03-04,02:03:12.000,64,11143232,-795,0,1709517791,13023.072635079989,136.1348424300013,54366.33831816 2024-03-04,02:03:13.000,64,11143239,-795,0,1709517792,13023.072635079989,136.11369504000322,54366.450112080005 2024-03-04,02:03:14.000,64,11143191,-795,0,1709517793,13022.978326739998,136.12779330000194,54366.387228 2024-03-04,02:03:15.000,64,11143261,-795,0,1709517794,13022.985063049993,136.09254764999787,54366.34530528001 2024-03-04,02:03:16.000,64,11143235,-795,0,1709517795,13022.897491019998,136.07844938999915,54366.27543408001 2024-03-04,02:03:17.000,64,11143258,-795,0,1709517796,13022.843600539993,136.036154610003,54366.26844696 2024-03-04,02:03:18.000,64,11143244,-795,0,1709517797,13022.850336850002,136.0714002599998,54366.37325376001 2024-03-04,02:03:19.000,64,11143253,-795,0,1709517798,13022.843600539993,136.036154610003,54366.401202240006 2024-03-04,02:03:20.000,64,11143226,-795,0,1709517799,13022.756028509997,136.036154610003,54366.39421512001 2024-03-04,02:03:21.000,64,11143276,-795,0,1709517800,13022.742555889992,135.99385982999956,54366.39421512001 2024-03-04,02:03:22.000,64,11143167,-795,0,1709517801,13022.580884449992,136.00090895999892,54366.17062728 2024-03-04,02:03:23.000,64,11143220,-795,0,1709517802,13022.601093379992,136.00090895999892,54366.212550000004 2024-03-04,02:03:24.000,64,11143269,-795,0,1709517803,13022.661720169992,136.00795808999828,54366.352292400006 2024-03-04,02:03:25.000,64,11143233,-635,0,1709517804,13022.607829690001,136.02910548000364,54366.35927952 2024-03-04,02:03:26.000,64,11143264,-795,0,1709517805,13022.567411830001,136.02205635000428,54366.30338256001 2024-03-04,02:03:27.000,64,11143283,-795,0,1709517806,13022.520257659991,136.00795808999828,54366.3173568 2024-03-04,02:03:28.000,64,11143208,-795,0,1709517807,13022.520257659991,136.00795808999828,54366.35927952 2024-03-04,02:03:29.000,64,11143282,-795,0,1709517808,13022.459630869991,136.02205635000428,54366.41517648 2024-03-04,02:03:30.000,64,11143208,-795,0,1709517809,13022.419213009991,136.04320374000235,54366.33831816 2024-03-04,02:03:31.000,64,11143226,-795,0,1709517810,13022.37879514999,136.05730200000107,54366.30338256001 2024-03-04,02:03:32.000,64,11143218,-795,0,1709517811,13022.26427788,136.0714002599998,54366.14966592 2024-03-04,02:03:33.000,64,11143247,-795,0,1709517812,13022.28448681,136.05730200000107,54366.14966592 2024-03-04,02:03:34.000,64,11143268,-795,0,1709517813,13022.26427788,136.0995967800045,54366.24049848 2024-03-04,02:03:35.000,64,11143253,-795,0,1709517814,13022.27775049999,136.0714002599998,54366.233511360006 2024-03-04,02:03:36.000,64,11143242,-795,0,1709517815,13022.24406895,136.12074417000258,54366.21953712 2024-03-04,02:03:37.000,64,11143254,-795,0,1709517816,13022.21712370999,136.1700880799981,54366.10774320001 2024-03-04,02:03:38.000,64,11143229,-795,0,1709517817,13022.24406895,136.22648112000024,54366.184601520006 2024-03-04,02:03:39.000,64,11143228,-795,0,1709517818,13022.250805259995,136.22648112000024,54366.163640160004 2024-03-04,02:03:40.000,64,11143243,-795,0,1709517819,13022.16323323,136.26877590000367,54366.12171744 2024-03-04,02:03:41.000,64,11143264,-795,0,1709517820,13022.10260644,136.2828741600024,54366.05184624 2024-03-04,02:03:42.000,64,11143208,-795,0,1709517821,13022.089133819994,136.35336546000326,54366.016910640006 2024-03-04,02:03:43.000,64,11143213,-795,0,1709517822,13022.08239751,136.31107067999983,54366.065820480006 2024-03-04,02:03:44.000,64,11143205,-795,0,1709517823,13022.109342749995,136.33926720000454,54366.10075608 2024-03-04,02:03:45.000,64,11143230,-795,0,1709517824,13022.11607905999,136.3463163300039,54366.05184624 2024-03-04,02:03:46.000,64,11143170,-795,0,1709517825,13022.04197965,136.36746372000198,54365.85620688 2024-03-04,02:03:47.000,64,11143231,-795,0,1709517826,13022.03524333999,136.36041459000262,54365.85620688 2024-03-04,02:03:48.000,64,11143205,-795,0,1709517827,13021.97461654999,136.42385676000413,54365.67454176001 2024-03-04,02:03:49.000,64,11143225,-795,0,1709517828,13021.988089169994,136.4450041500022,54365.74441296 2024-03-04,02:03:50.000,64,11143252,-795,0,1709517829,13021.99482547999,136.45910241000092,54365.82127128001 2024-03-04,02:03:51.000,64,11143276,-795,0,1709517830,13021.99482547999,136.43795502000285,54365.7583872 2024-03-04,02:03:52.000,64,11143262,-795,0,1709517831,13021.988089169994,136.480249799999,54365.74441296 2024-03-04,02:03:53.000,64,11143239,-795,0,1709517832,13022.021770719999,136.45205328000156,54365.78633568 2024-03-04,02:03:54.000,64,11143222,-795,0,1709517833,13022.01503440999,136.480249799999,54365.72345160001 2024-03-04,02:03:55.000,64,11143201,-795,0,1709517834,13022.03524333999,136.49434805999772,54365.67454176001 2024-03-04,02:03:56.000,64,11143257,-795,0,1709517835,13022.021770719999,136.48729892999836,54365.562747840006 2024-03-04,02:03:57.000,64,11143198,-795,0,1709517836,13022.03524333999,136.45205328000156,54365.45794104 2024-03-04,02:03:58.000,64,11143268,-795,0,1709517837,13022.06218858,136.480249799999,54365.59069632 2024-03-04,02:03:59.000,64,11143236,-795,0,1709517838,13022.1430243,136.48729892999836,54365.562747840006 2024-03-04,02:04:00.000,64,11143238,-795,0,1709517839,13022.1430243,136.47320066999964,54365.59768344 2024-03-04,02:04:01.000,64,11143222,-795,0,1709517840,13022.06218858,136.45205328000156,54365.47191528 2024-03-04,02:04:02.000,64,11143171,-795,0,1709517841,13022.001561789999,136.47320066999964,54365.33217288 2024-03-04,02:04:03.000,64,11143209,-795,0,1709517842,13022.10260644,136.47320066999964,54365.541786480004 2024-03-04,02:04:04.000,64,11143238,-795,0,1709517843,13022.109342749995,136.50139719000435,54365.55576072001 2024-03-04,02:04:05.000,64,11143266,-795,0,1709517844,13022.10260644,136.46615154000028,54365.57672208 2024-03-04,02:04:06.000,64,11143213,-795,0,1709517845,13022.05545226999,136.480249799999,54365.42300544 2024-03-04,02:04:07.000,64,11143216,-795,0,1709517846,13022.068924889994,136.48729892999836,54365.66755464 2024-03-04,02:04:08.000,64,11143272,-795,0,1709517847,13022.089133819994,136.480249799999,54365.63960616 2024-03-04,02:04:09.000,64,11143250,-795,0,1709517848,13022.17670584999,136.45205328000156,54365.74441296 2024-03-04,02:04:10.000,64,11143217,-795,0,1709517849,13022.068924889994,136.46615154000028,54365.71646448 2024-03-04,02:04:11.000,64,11143243,-795,0,1709517850,13022.09587012999,136.43795502000285,54365.58370920001 2024-03-04,02:04:12.000,64,11143267,-795,0,1709517851,13022.008298099994,136.4450041500022,54365.50685088001 2024-03-04,02:04:13.000,64,11143208,-795,0,1709517852,13022.01503440999,136.40270936999877,54365.492876640004 2024-03-04,02:04:14.000,64,11143231,-795,0,1709517853,13022.05545226999,136.45910241000092,54365.611657680005 2024-03-04,02:04:15.000,64,11143246,-795,0,1709517854,13022.068924889994,136.4450041500022,54365.63960616 2024-03-04,02:04:16.000,64,11143265,-795,0,1709517855,13022.04197965,136.42385676000413,54365.55576072001 2024-03-04,02:04:17.000,64,11143291,-795,0,1709517856,13022.021770719999,136.45910241000092,54365.45794104 2024-03-04,02:04:18.000,64,11143236,-795,0,1709517857,13022.05545226999,136.43795502000285,54365.53479936001 2024-03-04,02:04:19.000,64,11143263,-795,0,1709517858,13022.08239751,136.4309058900035,54365.4789024 2024-03-04,02:04:20.000,64,11143248,-795,0,1709517859,13022.03524333999,136.4450041500022,54365.52082512 2024-03-04,02:04:21.000,64,11143252,-795,0,1709517860,13022.008298099994,136.4309058900035,54365.36710848001 2024-03-04,02:04:22.000,64,11143267,-795,0,1709517861,13022.001561789999,136.40975849999813,54365.38806984001 2024-03-04,02:04:23.000,64,11143248,-795,0,1709517862,13022.05545226999,136.40975849999813,54365.47191528 2024-03-04,02:04:24.000,64,11143263,-795,0,1709517863,13022.021770719999,136.36746372000198,54365.52082512 2024-03-04,02:04:25.000,64,11143265,-795,0,1709517864,13022.03524333999,136.35336546000326,54365.52082512 2024-03-04,02:04:26.000,64,11143221,-795,0,1709517865,13021.988089169994,136.37451285000134,54365.31819864001 2024-03-04,02:04:27.000,64,11143232,-795,0,1709517866,13021.988089169994,136.38861111000006,54365.26230168 2024-03-04,02:04:28.000,64,11143238,-795,0,1709517867,13022.021770719999,136.3815619800007,54365.26230168 2024-03-04,02:04:29.000,64,11143241,-795,0,1709517868,13021.967880239994,136.40270936999877,54365.18544336 2024-03-04,02:04:30.000,64,11143252,-795,0,1709517869,13021.907253449994,136.46615154000028,54365.374095600004 2024-03-04,02:04:31.000,64,11143229,-795,0,1709517870,13021.927462379994,136.40975849999813,54365.25531456 2024-03-04,02:04:32.000,64,11143265,-795,0,1709517871,13021.934198689989,136.43795502000285,54365.26230168 2024-03-04,02:04:33.000,64,11143235,-795,0,1709517872,13022.001561789999,136.42385676000413,54365.41601832001 2024-03-04,02:04:34.000,64,11143217,-795,0,1709517873,13021.947671309994,136.46615154000028,54365.346147120006 2024-03-04,02:04:35.000,64,11143255,-795,0,1709517874,13021.947671309994,136.4450041500022,54365.33916000001 2024-03-04,02:04:36.000,64,11143251,-795,0,1709517875,13021.920726069999,136.46615154000028,54365.206404720004 2024-03-04,02:04:37.000,64,11143234,-795,0,1709517876,13021.940934999999,136.46615154000028,54365.2343532 2024-03-04,02:04:38.000,64,11143233,-795,0,1709517877,13021.920726069999,136.480249799999,54365.3042244 2024-03-04,02:04:39.000,64,11143237,-795,0,1709517878,13022.008298099994,136.43795502000285,54365.395056960006 2024-03-04,02:04:40.000,64,11143233,-795,0,1709517879,13022.008298099994,136.480249799999,54365.38108272 2024-03-04,02:04:41.000,64,11143294,-795,0,1709517880,13022.008298099994,136.5084463200037,54365.33217288 2024-03-04,02:04:42.000,64,11143200,-795,0,1709517881,13021.961143929999,136.48729892999836,54365.21339184 2024-03-04,02:04:43.000,64,11143177,-795,0,1709517882,13022.01503440999,136.48729892999836,54365.24832744001 2024-03-04,02:04:44.000,64,11143269,-795,0,1709517883,13022.028507029994,136.53664284000115,54365.33916000001 2024-03-04,02:04:45.000,64,11143228,-795,0,1709517884,13022.03524333999,136.53664284000115,54365.33217288 2024-03-04,02:04:46.000,64,11143263,-795,0,1709517885,13022.028507029994,136.57188848999795,54365.41601832001 2024-03-04,02:04:47.000,64,11143242,-795,0,1709517886,13022.028507029994,136.57188848999795,54365.43697968001 2024-03-04,02:04:48.000,64,11143217,-795,0,1709517887,13022.12281537,136.61418327000138,54365.60467056001 2024-03-04,02:04:49.000,64,11143260,-795,0,1709517888,13022.12281537,136.6423797899988,54365.660567520004 2024-03-04,02:04:50.000,64,11143258,-795,0,1709517889,13022.06218858,136.6917237000016,54365.60467056001 2024-03-04,02:04:51.000,64,11143216,-795,0,1709517890,13022.028507029994,136.6917237000016,54365.492876640004 2024-03-04,02:04:52.000,64,11143288,-795,0,1709517891,13021.97461654999,136.73401847999776,54365.41601832001 2024-03-04,02:04:53.000,64,11143212,-795,0,1709517892,13022.001561789999,136.7551658700031,54365.4090312 2024-03-04,02:04:54.000,64,11143259,-795,0,1709517893,13022.05545226999,136.80450977999863,54365.541786480004 2024-03-04,02:04:55.000,64,11143245,-795,0,1709517894,13022.03524333999,136.8397554300027,54365.56973496 2024-03-04,02:04:56.000,64,11143241,-795,0,1709517895,13022.04197965,136.86795195000013,54365.59069632 2024-03-04,02:04:57.000,64,11143254,-795,0,1709517896,13022.048715959994,136.84680456000206,54365.50685088001 2024-03-04,02:04:58.000,64,11143162,-795,0,1709517897,13021.97461654999,136.9031976000042,54365.38108272 2024-03-04,02:04:59.000,64,11143231,-795,0,1709517898,13021.99482547999,136.92434499000228,54365.48588952001 2024-03-04,02:05:00.000,64,11143234,-795,0,1709517899,13021.967880239994,136.94549238000036,54365.562747840006 2024-03-04,02:05:01.000,64,11143247,-795,0,1709517900,13021.947671309994,136.98073803000443,54365.36012136 2024-03-04,02:05:02.000,64,11143212,-795,0,1709517901,13021.839890349998,137.0230328100006,54365.346147120006 2024-03-04,02:05:03.000,64,11143242,-795,0,1709517902,13021.954407619989,137.01598368000123,54365.33217288 2024-03-04,02:05:04.000,64,11143227,-795,0,1709517903,13022.001561789999,137.0371310699993,54365.58370920001 2024-03-04,02:05:05.000,64,11143242,-795,0,1709517904,13022.01503440999,137.1005732400008,54365.52082512 2024-03-04,02:05:06.000,64,11143245,-795,0,1709517905,13022.021770719999,137.0864749800021,54365.48588952001 2024-03-04,02:05:07.000,64,11143289,-795,0,1709517906,13021.981352859999,137.09352411000145,54365.4090312 2024-03-04,02:05:08.000,64,11143221,-795,0,1709517907,13021.947671309994,137.12876975999825,54365.227366080006 2024-03-04,02:05:09.000,64,11143243,-795,0,1709517908,13021.947671309994,137.15696628000296,54365.17146912001 2024-03-04,02:05:10.000,64,11143226,-795,0,1709517909,13021.97461654999,137.1851628000004,54365.35313424 2024-03-04,02:05:11.000,64,11143203,-795,0,1709517910,13021.97461654999,137.20631018999848,54365.22037896001 2024-03-04,02:05:12.000,64,11143268,-795,0,1709517911,13021.934198689989,137.2345067100032,54365.2343532 2024-03-04,02:05:13.000,64,11143236,-795,0,1709517912,13022.028507029994,137.29089974999806,54365.31819864001 2024-03-04,02:05:14.000,64,11143220,-795,0,1709517913,13021.99482547999,137.3331945300015,54365.25531456 2024-03-04,02:05:15.000,64,11143192,-795,0,1709517914,13021.967880239994,137.3331945300015,54365.227366080006 2024-03-04,02:05:16.000,64,11143212,-795,0,1709517915,13021.961143929999,137.36139104999893,54365.178456240006 2024-03-04,02:05:17.000,64,11143258,-795,0,1709517916,13021.97461654999,137.38253844000428,54365.10159792001 2024-03-04,02:05:18.000,64,11143237,-795,0,1709517917,13021.954407619989,137.43893147999916,54365.10159792001 2024-03-04,02:05:19.000,64,11143254,-795,0,1709517918,13022.04197965,137.4318823499998,54365.26928880001 2024-03-04,02:05:20.000,64,11143231,-795,0,1709517919,13022.05545226999,137.4600788700045,54365.206404720004 2024-03-04,02:05:21.000,64,11143251,-795,0,1709517920,13022.09587012999,137.45302973999787,54365.25531456 2024-03-04,02:05:22.000,64,11143211,-795,0,1709517921,13022.089133819994,137.44598060999851,54365.11557216 2024-03-04,02:05:23.000,64,11143267,-795,0,1709517922,13022.04197965,137.4953245200013,54365.04570096 2024-03-04,02:05:24.000,64,11143215,-795,0,1709517923,13022.068924889994,137.4812262600026,54364.91294568001 2024-03-04,02:05:25.000,64,11143245,-795,0,1709517924,13022.16323323,137.48827539000195,54364.99679112 2024-03-04,02:05:26.000,64,11143278,-795,0,1709517925,13022.10260644,137.48827539000195,54365.10159792001 2024-03-04,02:05:27.000,64,11143276,-795,0,1709517926,13022.190178469995,137.5305701699981,54365.12255928 2024-03-04,02:05:28.000,64,11143299,-795,0,1709517927,13022.17670584999,137.5305701699981,54365.14352064 2024-03-04,02:05:29.000,64,11143244,-795,0,1709517928,13022.19691477999,137.5305701699981,54365.24134032 2024-03-04,02:05:30.000,64,11143238,-795,0,1709517929,13022.19691477999,137.5305701699981,54365.178456240006 2024-03-04,02:05:31.000,64,11143280,-795,0,1709517930,13022.210387399995,137.57286495000153,54365.15050776001 2024-03-04,02:05:32.000,64,11143258,-795,0,1709517931,13022.1430243,137.58696321000025,54364.98281688001 2024-03-04,02:05:33.000,64,11143254,-795,0,1709517932,13022.210387399995,137.61515972999769,54364.989804000004 2024-03-04,02:05:34.000,64,11143228,-795,0,1709517933,13022.24406895,137.63630712000304,54365.0946108 2024-03-04,02:05:35.000,64,11143286,-795,0,1709517934,13022.291223119995,137.67155276999983,54365.12954640001 2024-03-04,02:05:36.000,64,11143273,-795,0,1709517935,13022.29795942999,137.69974929000455,54365.07364944 2024-03-04,02:05:37.000,64,11143247,-795,0,1709517936,13022.291223119995,137.7067984200039,54364.96185552001 2024-03-04,02:05:38.000,64,11143207,-795,0,1709517937,13022.311432049995,137.72089668000262,54365.06666232 2024-03-04,02:05:39.000,64,11143260,-795,0,1709517938,13022.35858621999,137.75614232999942,54364.99679112 2024-03-04,02:05:40.000,64,11143249,-795,0,1709517939,13022.351849909996,137.77728972000477,54365.00377824001 2024-03-04,02:05:41.000,64,11143239,-795,0,1709517940,13022.311432049995,137.81958450000093,54364.85704872 2024-03-04,02:05:42.000,64,11143236,-795,0,1709517941,13022.32490467,137.81958450000093,54364.871022960004 2024-03-04,02:05:43.000,64,11143265,-795,0,1709517942,13022.37879514999,137.86892841000372,54364.90595856 2024-03-04,02:05:44.000,64,11143246,-795,0,1709517943,13022.36532253,137.88302667000244,54364.94788128 2024-03-04,02:05:45.000,64,11143241,-795,0,1709517944,13022.35858621999,137.91827231999923,54364.80813888 2024-03-04,02:05:46.000,64,11143232,-795,0,1709517945,13022.27775049999,137.9041740600005,54364.556602560006 2024-03-04,02:05:47.000,64,11143224,-795,0,1709517946,13022.30469574,137.86187928000436,54364.52865408001 2024-03-04,02:05:48.000,64,11143254,-795,0,1709517947,13022.40574039,137.8054862400022,54364.61948664 2024-03-04,02:05:49.000,64,11143232,-795,0,1709517948,13022.39900407999,137.840731889999,54364.54961544001 2024-03-04,02:05:50.000,64,11143240,-795,0,1709517949,13022.452894559996,137.88302667000244,54364.59852528001 2024-03-04,02:05:51.000,64,11143235,-795,0,1709517950,13022.432685629996,137.9253214499986,54364.5705768 2024-03-04,02:05:52.000,64,11143263,-795,0,1709517951,13022.432685629996,137.9887636200001,54364.59153816 2024-03-04,02:05:53.000,64,11143220,-795,0,1709517952,13022.419213009991,138.03105840000353,54364.5705768 2024-03-04,02:05:54.000,64,11143211,-795,0,1709517953,13022.500048729991,138.0522057900016,54364.66140936 2024-03-04,02:05:55.000,64,11143260,-795,0,1709517954,13022.46636718,138.10859883000376,54364.61948664 2024-03-04,02:05:56.000,64,11143233,-795,0,1709517955,13022.459630869991,138.12269709000248,54364.486731360004 2024-03-04,02:05:57.000,64,11143247,-795,0,1709517956,13022.44615825,138.14384448000055,54364.47974424001 2024-03-04,02:05:58.000,64,11143242,-795,0,1709517957,13022.493312419996,138.14384448000055,54364.59153816 2024-03-04,02:05:59.000,64,11143209,-795,0,1709517958,13022.479839799991,138.20728665000206,54364.388911680006 2024-03-04,02:06:00.000,64,11143229,-795,0,1709517959,13022.601093379992,138.2354831699995,54364.605512400005 2024-03-04,02:06:01.000,64,11143226,-795,0,1709517960,13022.526993970001,138.29187621000165,54364.43083440001 2024-03-04,02:06:02.000,64,11143243,-795,0,1709517961,13022.553939209996,138.298925340001,54364.42384728 2024-03-04,02:06:03.000,64,11143181,-795,0,1709517962,13022.493312419996,138.34122012000444,54364.22820792 2024-03-04,02:06:04.000,64,11143271,-795,0,1709517963,13022.48657611,138.3482692500038,54364.30506624 2024-03-04,02:06:05.000,64,11143275,-795,0,1709517964,13022.601093379992,138.34122012000444,54364.44480864 2024-03-04,02:06:06.000,64,11143276,-795,0,1709517965,13022.553939209996,138.34122012000444,54364.29807912 2024-03-04,02:06:07.000,64,11143238,-795,0,1709517966,13022.567411830001,138.36941664000187,54364.31205336001 2024-03-04,02:06:08.000,64,11143234,-795,0,1709517967,13022.661720169992,138.3623675100025,54364.56358968 2024-03-04,02:06:09.000,64,11143257,-795,0,1709517968,13022.580884449992,138.39056402999995,54364.40987304001 2024-03-04,02:06:10.000,64,11143211,-795,0,1709517969,13022.641511239992,138.39056402999995,54364.50070560001 2024-03-04,02:06:11.000,64,11143229,-795,0,1709517970,13022.628038620001,138.41876055000466,54364.47275712 2024-03-04,02:06:12.000,64,11143271,-795,0,1709517971,13022.574148139996,138.3976131599993,54364.40288592 2024-03-04,02:06:13.000,64,11143278,-795,0,1709517972,13022.560675519991,138.46105533000082,54364.35397608 2024-03-04,02:06:14.000,64,11143226,-795,0,1709517973,13022.520257659991,138.4963009800049,54364.35397608 2024-03-04,02:06:15.000,64,11143222,-795,0,1709517974,13022.580884449992,138.48925184999825,54364.486731360004 2024-03-04,02:06:16.000,64,11143260,-795,0,1709517975,13022.634774929997,138.48925184999825,54364.57756392001 2024-03-04,02:06:17.000,64,11143247,-795,0,1709517976,13022.553939209996,138.57384140999784,54364.5705768 2024-03-04,02:06:18.000,64,11143192,-795,0,1709517977,13022.506785040001,138.57384140999784,54364.30506624 2024-03-04,02:06:19.000,64,11143254,-795,0,1709517978,13022.506785040001,138.63023445,54364.3958988 2024-03-04,02:06:20.000,64,11143264,-795,0,1709517979,13022.513521349996,138.6584309700047,54364.47974424001 2024-03-04,02:06:21.000,64,11143239,-795,0,1709517980,13022.459630869991,138.7289222699983,54364.319040480004 2024-03-04,02:06:22.000,64,11143234,-795,0,1709517981,13022.44615825,138.72187313999893,54364.34698896 2024-03-04,02:06:23.000,64,11143248,-795,0,1709517982,13022.493312419996,138.77121705000172,54364.49371848 2024-03-04,02:06:24.000,64,11143254,-795,0,1709517983,13022.493312419996,138.76416792000236,54364.556602560006 2024-03-04,02:06:25.000,64,11143256,-795,0,1709517984,13022.500048729991,138.84875748000195,54364.52865408001 2024-03-04,02:06:26.000,64,11143234,-795,0,1709517985,13022.412476699996,138.86285574000067,54364.30506624 2024-03-04,02:06:27.000,64,11143258,-795,0,1709517986,13022.473103489996,138.8910522599981,54364.44480864 2024-03-04,02:06:28.000,64,11143263,-795,0,1709517987,13022.48657611,138.91924878000282,54364.47275712 2024-03-04,02:06:29.000,64,11143231,-795,0,1709517988,13022.46636718,138.98269095000433,54364.44480864 2024-03-04,02:06:30.000,64,11143245,-795,0,1709517989,13022.42594932,139.01088747000176,54364.41686016 2024-03-04,02:06:31.000,64,11143242,-795,0,1709517990,13022.412476699996,139.04613311999856,54364.29807912 2024-03-04,02:06:32.000,64,11143287,-795,0,1709517991,13022.372058839996,139.05318224999792,54364.22820792 2024-03-04,02:06:33.000,64,11143228,-795,0,1709517992,13022.439421939991,139.06023138000455,54364.34698896 2024-03-04,02:06:34.000,64,11143232,-795,0,1709517993,13022.419213009991,139.08137877000263,54364.34698896 2024-03-04,02:06:35.000,64,11143257,-795,0,1709517994,13022.38553146,139.14482094000414,54364.340001840006 2024-03-04,02:06:36.000,64,11143242,-795,0,1709517995,13022.31816835999,139.13072267999814,54364.20724656 2024-03-04,02:06:37.000,64,11143257,-795,0,1709517996,13022.291223119995,139.1871157200003,54364.19327232001 2024-03-04,02:06:38.000,64,11143247,-795,0,1709517997,13022.331640979995,139.1518700700035,54364.3260276 2024-03-04,02:06:39.000,64,11143229,-795,0,1709517998,13022.33837728999,139.19416484999965,54364.38192456001 2024-03-04,02:06:40.000,64,11143248,-795,0,1709517999,13022.32490467,139.19416484999965,54364.36096320001 2024-03-04,02:06:41.000,64,11143210,-795,0,1709518000,13022.30469574,139.22236137000436,54364.35397608 2024-03-04,02:06:42.000,64,11143254,-795,0,1709518001,13022.250805259995,139.22941050000372,54364.17929808 2024-03-04,02:06:43.000,64,11143220,-795,0,1709518002,13022.271014189995,139.27170527999988,54364.200259440004 2024-03-04,02:06:44.000,64,11143234,-795,0,1709518003,13022.26427788,139.27875440999924,54364.221220800006 2024-03-04,02:06:45.000,64,11143248,-795,0,1709518004,13022.16323323,139.3140000600033,54364.03955568 2024-03-04,02:06:46.000,64,11143255,-795,0,1709518005,13022.17670584999,139.30695093000395,54364.053529920006 2024-03-04,02:06:47.000,64,11143241,-795,0,1709518006,13022.16323323,139.34219658000075,54364.0116072 2024-03-04,02:06:48.000,64,11143262,-795,0,1709518007,13022.23733263999,139.3492457100001,54364.21423368001 2024-03-04,02:06:49.000,64,11143223,-795,0,1709518008,13022.26427788,139.39154049000354,54364.3260276 2024-03-04,02:06:50.000,64,11143263,-795,0,1709518009,13022.169969539995,139.38449136000418,54363.983658720004 2024-03-04,02:06:51.000,64,11143257,-795,0,1709518010,13022.17670584999,139.45498265999777,54364.10942688 2024-03-04,02:06:52.000,64,11143261,-795,0,1709518011,13022.18344216,139.4479335299984,54364.08846552 2024-03-04,02:06:53.000,64,11143262,-795,0,1709518012,13022.17670584999,139.47613005000312,54364.19327232001 2024-03-04,02:06:54.000,64,11143234,-795,0,1709518013,13022.048715959994,139.49022831000184,54363.885839040006 2024-03-04,02:06:55.000,64,11143235,-795,0,1709518014,13022.19691477999,139.546621350004,54364.221220800006 2024-03-04,02:06:56.000,64,11143279,-795,0,1709518015,13022.19691477999,139.532523089998,54364.221220800006 2024-03-04,02:06:57.000,64,11143273,-795,0,1709518016,13022.109342749995,139.58891613000014,54364.10942688 2024-03-04,02:06:58.000,64,11143294,-795,0,1709518017,13022.10260644,139.57481787000143,54364.15833672 2024-03-04,02:06:59.000,64,11143240,-795,0,1709518018,13022.09587012999,139.63121091000357,54364.053529920006 2024-03-04,02:07:00.000,64,11143235,-795,0,1709518019,13022.07566119999,139.659407430001,54364.13038824 2024-03-04,02:07:01.000,64,11143271,-795,0,1709518020,13022.028507029994,139.7087513400038,54363.983658720004 2024-03-04,02:07:02.000,64,11143232,-795,0,1709518021,13021.988089169994,139.73694786000124,54363.92776176001 2024-03-04,02:07:03.000,64,11143258,-795,0,1709518022,13022.01503440999,139.76514437999867,54364.15833672 2024-03-04,02:07:04.000,64,11143205,-795,0,1709518023,13021.967880239994,139.82153742000082,54364.06051704 2024-03-04,02:07:05.000,64,11143260,-795,0,1709518024,13021.913989759989,139.83563567999954,54363.78801936001 2024-03-04,02:07:06.000,64,11143210,-795,0,1709518025,13021.961143929999,139.82153742000082,54363.82295496 2024-03-04,02:07:07.000,64,11143274,-795,0,1709518026,13021.907253449994,139.9061269800004,54364.0116072 2024-03-04,02:07:08.000,64,11143278,-795,0,1709518027,13021.940934999999,139.8708813300036,54363.96968448 2024-03-04,02:07:09.000,64,11143273,-795,0,1709518028,13021.934198689989,139.92727436999849,54363.864877680004 2024-03-04,02:07:10.000,64,11143247,-795,0,1709518029,13021.880308209998,139.93432349999784,54363.97667160001 2024-03-04,02:07:11.000,64,11143231,-795,0,1709518030,13021.860099279998,139.99071654,54363.79500648 2024-03-04,02:07:12.000,64,11143257,-795,0,1709518031,13021.846626659993,139.99071654,54363.82994208001 2024-03-04,02:07:13.000,64,11143250,-795,0,1709518032,13021.860099279998,140.04710958000214,54363.85789056001 2024-03-04,02:07:14.000,64,11143243,-795,0,1709518033,13021.812945109989,140.0189130600047,54363.78103224 2024-03-04,02:07:15.000,64,11143214,-795,0,1709518034,13021.779263559998,140.0541587100015,54363.77404512 2024-03-04,02:07:16.000,64,11143236,-795,0,1709518035,13021.738845699998,140.0541587100015,54363.56443152 2024-03-04,02:07:17.000,64,11143281,-795,0,1709518036,13021.725373079993,140.08235522999894,54363.60635424 2024-03-04,02:07:18.000,64,11143240,-795,0,1709518037,13021.779263559998,140.1035026200043,54363.73910952001 2024-03-04,02:07:19.000,64,11143256,-795,0,1709518038,13021.738845699998,140.0894043599983,54363.60635424 2024-03-04,02:07:20.000,64,11143222,-795,0,1709518039,13021.826417729993,140.1035026200043,54363.718148160006 2024-03-04,02:07:21.000,64,11143238,-795,0,1709518040,13021.839890349998,140.1387482700011,54363.7321224 2024-03-04,02:07:22.000,64,11143238,-795,0,1709518041,13021.772527249988,140.1387482700011,54363.46661184 2024-03-04,02:07:23.000,64,11143223,-795,0,1709518042,13021.779263559998,140.1387482700011,54363.529495920004 2024-03-04,02:07:24.000,64,11143247,-795,0,1709518043,13021.853362969989,140.2021904400026,54363.57141864001 2024-03-04,02:07:25.000,64,11143208,-795,0,1709518044,13021.940934999999,140.18104305000452,54363.599367120005 2024-03-04,02:07:26.000,64,11143247,-795,0,1709518045,13021.97461654999,140.1528465299998,54363.480586080004 2024-03-04,02:07:27.000,64,11143260,-795,0,1709518046,13022.021770719999,140.12465001000237,54363.3478308 2024-03-04,02:07:28.000,64,11143231,-795,0,1709518047,13022.22386002,139.97661828000128,54363.53648304 2024-03-04,02:07:29.000,64,11143251,-795,0,1709518048,13022.24406895,139.86383220000425,54363.49456032001 2024-03-04,02:07:30.000,64,11143250,-795,0,1709518049,13022.068924889994,139.68760394999845,54363.44565048 2024-03-04,02:07:31.000,64,11143229,-795,0,1709518050,13021.860099279998,139.7933409000034,54363.45263760001 2024-03-04,02:07:32.000,64,11143198,-795,0,1709518051,13021.718636769998,139.93432349999784,54363.37577928001 2024-03-04,02:07:33.000,64,11143226,-795,0,1709518052,13021.711900460003,140.04710958000214,54363.417702 2024-03-04,02:07:34.000,64,11143223,-795,0,1709518053,13021.779263559998,140.09645348999766,54363.5574444 2024-03-04,02:07:35.000,64,11143271,-795,0,1709518054,13021.785999869993,140.13169914000173,54363.669238320006 2024-03-04,02:07:36.000,64,11143220,-795,0,1709518055,13021.785999869993,140.1528465299998,54363.599367120005 2024-03-04,02:07:37.000,64,11143266,-795,0,1709518056,13021.806208799993,140.18104305000452,54363.5574444 2024-03-04,02:07:38.000,64,11143198,-795,0,1709518057,13021.799472489998,140.18809218000388,54363.6273156 2024-03-04,02:07:39.000,64,11143257,-795,0,1709518058,13021.779263559998,140.19514131000324,54363.59238000001 2024-03-04,02:07:40.000,64,11143246,-795,0,1709518059,13021.846626659993,140.18104305000452,54363.70417392 2024-03-04,02:07:41.000,64,11143254,-795,0,1709518060,13021.826417729993,140.2021904400026,54363.550457280006 2024-03-04,02:07:42.000,64,11143251,-795,0,1709518061,13021.819681419998,140.22333783000067,54363.54347016001 2024-03-04,02:07:43.000,64,11143234,-795,0,1709518062,13021.839890349998,140.21628870000131,54363.7321224 2024-03-04,02:07:44.000,64,11143265,-795,0,1709518063,13021.880308209998,140.19514131000324,54363.70417392 2024-03-04,02:07:45.000,64,11143210,-795,0,1709518064,13021.846626659993,140.18809218000388,54363.71116104001 2024-03-04,02:07:46.000,64,11143254,-795,0,1709518065,13021.799472489998,140.20923957000196,54363.501547440006 2024-03-04,02:07:47.000,64,11143208,-795,0,1709518066,13021.839890349998,140.22333783000067,54363.5574444 2024-03-04,02:07:48.000,64,11143273,-795,0,1709518067,13021.846626659993,140.21628870000131,54363.65526408 2024-03-04,02:07:49.000,64,11143298,-795,0,1709518068,13021.866835589994,140.23038696000003,54363.61334136 2024-03-04,02:07:50.000,64,11143245,-795,0,1709518069,13021.873571899989,140.2374360899994,54363.62032848001 2024-03-04,02:07:51.000,64,11143293,-795,0,1709518070,13021.833154039989,140.2374360899994,54363.52250880001 2024-03-04,02:07:52.000,64,11143251,-795,0,1709518071,13021.887044519994,140.2374360899994,54363.47359896001 2024-03-04,02:07:53.000,64,11143246,-795,0,1709518072,13021.940934999999,140.22333783000067,54363.52250880001 2024-03-04,02:07:54.000,64,11143261,-795,0,1709518073,13021.967880239994,140.23038696000003,54363.480586080004 2024-03-04,02:07:55.000,64,11143226,-795,0,1709518074,13021.947671309994,140.25858348000475,54363.417702 2024-03-04,02:07:56.000,64,11143255,-795,0,1709518075,13021.893780829989,140.27973087000282,54363.32686944001 2024-03-04,02:07:57.000,64,11143211,-795,0,1709518076,13021.893780829989,140.28678000000218,54363.2779596 2024-03-04,02:07:58.000,64,11143251,-795,0,1709518077,13022.001561789999,140.3361239099977,54363.46661184 2024-03-04,02:07:59.000,64,11143232,-795,0,1709518078,13022.028507029994,140.40661520999856,54363.52250880001 2024-03-04,02:08:00.000,64,11143222,-795,0,1709518079,13022.06218858,140.40661520999856,54363.550457280006 2024-03-04,02:08:01.000,64,11143248,-795,0,1709518080,13022.089133819994,140.41366433999792,54363.529495920004 2024-03-04,02:08:02.000,64,11143226,-795,0,1709518081,13022.08239751,140.45595912000135,54363.32686944001 2024-03-04,02:08:03.000,64,11143182,-795,0,1709518082,13022.12281537,140.49120476999815,54363.42468912001 2024-03-04,02:08:04.000,64,11143244,-795,0,1709518083,13022.13628798999,140.52645042000222,54363.51552168 2024-03-04,02:08:05.000,64,11143244,-795,0,1709518084,13022.07566119999,140.6110399800018,54363.44565048 2024-03-04,02:08:06.000,64,11143261,-795,0,1709518085,13022.08239751,140.66743302000395,54363.31988232 2024-03-04,02:08:07.000,64,11143231,-795,0,1709518086,13022.169969539995,140.58989259000373,54363.51552168 2024-03-04,02:08:08.000,64,11143274,-795,0,1709518087,13022.24406895,140.6462856299986,54363.57840576 2024-03-04,02:08:09.000,64,11143234,-795,0,1709518088,13022.250805259995,140.6956295400014,54363.6273156 2024-03-04,02:08:10.000,64,11143279,-795,0,1709518089,13022.26427788,140.68153128000267,54363.59238000001 2024-03-04,02:08:11.000,64,11143225,-795,0,1709518090,13022.230596329995,140.72382605999883,54363.67622544 2024-03-04,02:08:12.000,64,11143229,-795,0,1709518091,13022.271014189995,140.7590717100029,54363.529495920004 2024-03-04,02:08:13.000,64,11143292,-795,0,1709518092,13022.291223119995,140.78021910000098,54363.56443152 2024-03-04,02:08:14.000,64,11143251,-795,0,1709518093,13022.31816835999,140.85071040000184,54363.63430272 2024-03-04,02:08:15.000,64,11143241,-795,0,1709518094,13022.30469574,140.87185778999992,54363.71116104001 2024-03-04,02:08:16.000,64,11143257,-795,0,1709518095,13022.32490467,140.86480866000056,54363.63430272 2024-03-04,02:08:17.000,64,11143222,-795,0,1709518096,13022.32490467,140.9212017000027,54363.60635424 2024-03-04,02:08:18.000,64,11143240,-795,0,1709518097,13022.331640979995,140.91415257000335,54363.67622544 2024-03-04,02:08:19.000,64,11143275,-795,0,1709518098,13022.31816835999,140.9564473499995,54363.648276960004 2024-03-04,02:08:20.000,64,11143271,-795,0,1709518099,13022.33837728999,140.98464387000422,54363.648276960004 2024-03-04,02:08:21.000,64,11143234,-795,0,1709518100,13022.311432049995,140.97054560999823,54363.54347016001 2024-03-04,02:08:22.000,64,11143242,-795,0,1709518101,13022.31816835999,140.98464387000422,54363.50853456 2024-03-04,02:08:23.000,64,11143224,-795,0,1709518102,13022.40574039,141.01284039000166,54363.69019968001 2024-03-04,02:08:24.000,64,11143258,-795,0,1709518103,13022.419213009991,140.99874213000294,54363.67622544 2024-03-04,02:08:25.000,64,11143273,-795,0,1709518104,13022.419213009991,141.03398777999973,54363.71116104001 2024-03-04,02:08:26.000,64,11143205,-795,0,1709518105,13022.372058839996,140.99169300000358,54363.50853456 2024-03-04,02:08:27.000,64,11143246,-795,0,1709518106,13022.40574039,141.0057912600023,54363.501547440006 2024-03-04,02:08:28.000,64,11143255,-795,0,1709518107,13022.40574039,140.99169300000358,54363.529495920004 2024-03-04,02:08:29.000,64,11143275,-795,0,1709518108,13022.459630869991,140.90005431000463,54363.53648304 2024-03-04,02:08:30.000,64,11143236,-795,0,1709518109,13022.493312419996,140.87185778999992,54363.50853456 2024-03-04,02:08:31.000,64,11143241,-795,0,1709518110,13022.553939209996,140.90005431000463,54363.44565048 2024-03-04,02:08:32.000,64,11143243,-795,0,1709518111,13022.607829690001,140.907103440004,54363.45263760001 2024-03-04,02:08:33.000,64,11143237,-795,0,1709518112,13022.607829690001,140.99169300000358,54363.35481792001 2024-03-04,02:08:34.000,64,11143239,-795,0,1709518113,13022.648247550002,140.99169300000358,54363.3478308 2024-03-04,02:08:35.000,64,11143237,-795,0,1709518114,13022.634774929997,141.03398777999973,54363.34084368 2024-03-04,02:08:36.000,64,11143263,-795,0,1709518115,13022.601093379992,141.04808603999845,54363.36879216 2024-03-04,02:08:37.000,64,11143247,-795,0,1709518116,13022.567411830001,141.07628256000316,54363.25001112 2024-03-04,02:08:38.000,64,11143225,-795,0,1709518117,13022.553939209996,141.03398777999973,54363.25001112 2024-03-04,02:08:39.000,64,11143285,-795,0,1709518118,13022.48657611,141.0692334300038,54362.998474800006 2024-03-04,02:08:40.000,64,11143248,-795,0,1709518119,13022.668456480002,141.0410369099991,54363.34084368 2024-03-04,02:08:41.000,64,11143274,-795,0,1709518120,13022.681929099992,141.0692334300038,54363.312895200004 2024-03-04,02:08:42.000,64,11143244,-795,0,1709518121,13022.648247550002,141.04808603999845,54363.145204320004 2024-03-04,02:08:43.000,64,11143220,-795,0,1709518122,13022.654983859997,141.04808603999845,54363.01943616001 2024-03-04,02:08:44.000,64,11143266,-795,0,1709518123,13022.702138029992,141.03398777999973,54363.12424296 2024-03-04,02:08:45.000,64,11143267,-795,0,1709518124,13022.735819579997,141.0410369099991,54363.06834600001 2024-03-04,02:08:46.000,64,11143257,-795,0,1709518125,13022.796446369997,141.01284039000166,54363.20110128 2024-03-04,02:08:47.000,64,11143233,-795,0,1709518126,13022.789710060002,141.02693865000037,54363.13821720001 2024-03-04,02:08:48.000,64,11143231,-795,0,1709518127,13022.877282089998,140.98464387000422,54363.194114160004 2024-03-04,02:08:49.000,64,11143220,-795,0,1709518128,13022.877282089998,141.01284039000166,54363.22206264 2024-03-04,02:08:50.000,64,11143203,-795,0,1709518129,13022.910963640003,141.01284039000166,54363.22904976 2024-03-04,02:08:51.000,64,11143246,-795,0,1709518130,13022.904227329993,140.94939822000015,54363.194114160004 2024-03-04,02:08:52.000,64,11143235,-795,0,1709518131,13022.971590429988,141.01284039000166,54363.166165680006 2024-03-04,02:08:53.000,64,11143274,-795,0,1709518132,13023.005271979993,140.98464387000422,54363.13821720001 2024-03-04,02:08:54.000,64,11143256,-795,0,1709518133,13023.032217219989,140.9564473499995,54363.23603688001 2024-03-04,02:08:55.000,64,11143245,-795,0,1709518134,13023.005271979993,140.94939822000015,54363.11026872 2024-03-04,02:08:56.000,64,11143270,-795,0,1709518135,13023.065898769994,140.91415257000335,54363.29892096 2024-03-04,02:08:57.000,64,11143262,-795,0,1709518136,13023.106316629994,140.91415257000335,54363.31988232 2024-03-04,02:08:58.000,64,11143214,-795,0,1709518137,13023.025480909993,140.88595604999864,54363.145204320004 2024-03-04,02:08:59.000,64,11143265,-795,0,1709518138,13023.072635079989,140.83661214000313,54363.18013992 2024-03-04,02:09:00.000,64,11143257,-795,0,1709518139,13023.052426149989,140.83661214000313,54363.28494672001 2024-03-04,02:09:01.000,64,11143233,-795,0,1709518140,13023.005271979993,140.8084156199984,54362.98450056 2024-03-04,02:09:02.000,64,11143263,-795,0,1709518141,13023.038953529998,140.81546474999777,54363.12424296 2024-03-04,02:09:03.000,64,11143267,-795,0,1709518142,13023.113052939989,140.80136648999905,54363.333856560006 2024-03-04,02:09:04.000,64,11143254,-795,0,1709518143,13023.207361279994,140.77316997000162,54363.27097248 2024-03-04,02:09:05.000,64,11143294,-795,0,1709518144,13023.113052939989,140.74497345000418,54363.23603688001 2024-03-04,02:09:06.000,64,11143241,-795,0,1709518145,13023.072635079989,140.72382605999883,54363.11725584001 2024-03-04,02:09:07.000,64,11143272,-795,0,1709518146,13023.018744599998,140.74497345000418,54362.858732400004 2024-03-04,02:09:08.000,64,11143228,-795,0,1709518147,13023.133261869989,140.68858041000203,54363.0334104 2024-03-04,02:09:09.000,64,11143226,-795,0,1709518148,13023.166943419994,140.6603838900046,54363.13821720001 2024-03-04,02:09:10.000,64,11143231,-795,0,1709518149,13023.146734489994,140.63923649999924,54363.13123008 2024-03-04,02:09:11.000,64,11143308,-795,0,1709518150,13023.133261869989,140.61808911000116,54363.06135888 2024-03-04,02:09:12.000,64,11143251,-795,0,1709518151,13023.146734489994,140.5475978100003,54363.00546192 2024-03-04,02:09:13.000,64,11143304,-795,0,1709518152,13023.227570209994,140.5475978100003,54363.1731528 2024-03-04,02:09:14.000,64,11143227,-795,0,1709518153,13023.25451544999,140.52645042000222,54363.026423280004 2024-03-04,02:09:15.000,64,11143285,-795,0,1709518154,13023.207361279994,140.49120476999815,54362.88668088 2024-03-04,02:09:16.000,64,11143271,-795,0,1709518155,13023.207361279994,140.47005738000007,54362.81680968 2024-03-04,02:09:17.000,64,11143277,-795,0,1709518156,13023.23430651999,140.43481173000328,54362.7888612 2024-03-04,02:09:18.000,64,11143261,-795,0,1709518157,13023.29493330999,140.42776260000392,54362.879693760005 2024-03-04,02:09:19.000,64,11143273,-795,0,1709518158,13023.308405929994,140.448909990002,54362.88668088 2024-03-04,02:09:20.000,64,11143272,-795,0,1709518159,13023.348823789995,140.3643204300024,54362.893668 2024-03-04,02:09:21.000,64,11143256,-795,0,1709518160,13023.38250534,140.37841869000113,54362.90065512001 2024-03-04,02:09:22.000,64,11143208,-795,0,1709518161,13023.35556009999,140.32202564999898,54362.69104152 2024-03-04,02:09:23.000,64,11143226,-795,0,1709518162,13023.369032719995,140.31497651999962,54362.712002880005 2024-03-04,02:09:24.000,64,11143277,-795,0,1709518163,13023.40271427,140.3008782600009,54362.760912720005 2024-03-04,02:09:25.000,64,11143257,-795,0,1709518164,13023.41618688999,140.27268174000346,54362.73296424001 2024-03-04,02:09:26.000,64,11143257,-795,0,1709518165,13023.40271427,140.21628870000131,54362.474440800004 2024-03-04,02:09:27.000,64,11143269,-795,0,1709518166,13023.449868439995,140.2374360899994,54362.68405440001 2024-03-04,02:09:28.000,64,11143252,-795,0,1709518167,13023.43639581999,140.22333783000067,54362.6491188 2024-03-04,02:09:29.000,64,11143246,-795,0,1709518168,13023.47681367999,140.20923957000196,54362.78187408001 2024-03-04,02:09:30.000,64,11143257,-795,0,1709518169,13023.490286299995,140.12465001000237,54362.62815744 2024-03-04,02:09:31.000,64,11143248,-795,0,1709518170,13023.49702260999,140.13169914000173,54362.58623472001 2024-03-04,02:09:32.000,64,11143262,-795,0,1709518171,13023.470077369995,140.0894043599983,54362.51636352001 2024-03-04,02:09:33.000,64,11143299,-795,0,1709518172,13023.55764939999,140.1035026200043,54362.63514456001 2024-03-04,02:09:34.000,64,11143269,-795,0,1709518173,13023.55764939999,140.06120784000086,54362.663093040006 2024-03-04,02:09:35.000,64,11143299,-795,0,1709518174,13023.631748809996,140.06120784000086,54362.7888612 2024-03-04,02:09:36.000,64,11143293,-795,0,1709518175,13023.59806725999,140.04006045000278,54362.72597712 2024-03-04,02:09:37.000,64,11143237,-795,0,1709518176,13023.591330949996,140.02596219000407,54362.6491188 2024-03-04,02:09:38.000,64,11143255,-795,0,1709518177,13023.6250125,140.0189130600047,54362.593221840005 2024-03-04,02:09:39.000,64,11143240,-795,0,1709518178,13023.658694049991,140.0048147999987,54362.62815744 2024-03-04,02:09:40.000,64,11143271,-795,0,1709518179,13023.705848220001,139.99071654,54362.63514456001 2024-03-04,02:09:41.000,64,11143266,-795,0,1709518180,13023.651957739996,139.94137263000448,54362.53033776 2024-03-04,02:09:42.000,64,11143262,-795,0,1709518181,13023.68563929,139.8567830700049,54362.44649232001 2024-03-04,02:09:43.000,64,11143288,-795,0,1709518182,13023.64522143,139.8074391600021,54362.55129912 2024-03-04,02:09:44.000,64,11143233,-795,0,1709518183,13023.571122019996,139.75809524999931,54362.51636352001 2024-03-04,02:09:45.000,64,11143296,-795,0,1709518184,13023.409450579995,139.84973393999826,54362.495402160006 2024-03-04,02:09:46.000,64,11143258,-795,0,1709518185,13023.308405929994,139.96956915000192,54362.36264688 2024-03-04,02:09:47.000,64,11143288,-795,0,1709518186,13023.38250534,140.08235522999894,54362.46745368001 2024-03-04,02:09:48.000,64,11143306,-795,0,1709518187,13023.409450579995,140.08235522999894,54362.61418320001 2024-03-04,02:09:49.000,64,11143262,-795,0,1709518188,13023.470077369995,140.09645348999766,54362.607196079996 2024-03-04,02:09:50.000,64,11143274,-795,0,1709518189,13023.49702260999,140.08235522999894,54362.62815744 2024-03-04,02:09:51.000,64,11143237,-795,0,1709518190,13023.46334106,140.08235522999894,54362.58623472001 2024-03-04,02:09:52.000,64,11143285,-795,0,1709518191,13023.490286299995,140.04710958000214,54362.58623472001 2024-03-04,02:09:53.000,64,11143305,-795,0,1709518192,13023.53744046999,140.03301132000342,54362.6491188 2024-03-04,02:09:54.000,64,11143275,-795,0,1709518193,13023.53744046999,140.0189130600047,54362.56527336001 2024-03-04,02:09:55.000,64,11143290,-795,0,1709518194,13023.47681367999,139.99071654,54362.48841504001 2024-03-04,02:09:56.000,64,11143273,-795,0,1709518195,13023.38250534,139.99071654,54362.23687872 2024-03-04,02:09:57.000,64,11143251,-795,0,1709518196,13023.40271427,139.97661828000128,54362.208930240005 2024-03-04,02:09:58.000,64,11143245,-795,0,1709518197,13023.44313213,139.99071654,54362.38360824 2024-03-04,02:09:59.000,64,11143271,-795,0,1709518198,13023.409450579995,139.97661828000128,54362.425530960005 2024-03-04,02:10:00.000,64,11143231,-795,0,1709518199,13023.429659509995,139.96252002000256,54362.39758248001 2024-03-04,02:10:01.000,64,11143290,-795,0,1709518200,13023.389241649995,139.9554708900032,54362.45347944 2024-03-04,02:10:02.000,64,11143235,-795,0,1709518201,13023.35556009999,139.92727436999849,54362.22290448 2024-03-04,02:10:03.000,64,11143217,-795,0,1709518202,13023.33535116999,139.9061269800004,54362.27880144001 2024-03-04,02:10:04.000,64,11143279,-795,0,1709518203,13023.36229641,139.8567830700049,54362.2648272 2024-03-04,02:10:05.000,64,11143261,-795,0,1709518204,13023.36229641,139.86383220000425,54362.20194312001 2024-03-04,02:10:06.000,64,11143232,-795,0,1709518205,13023.308405929994,139.83563567999954,54362.15303328001 2024-03-04,02:10:07.000,64,11143263,-795,0,1709518206,13023.35556009999,139.82858655000018,54362.16700752 2024-03-04,02:10:08.000,64,11143286,-795,0,1709518207,13023.28146069,139.84973393999826,54362.11809768 2024-03-04,02:10:09.000,64,11143212,-795,0,1709518208,13023.43639581999,139.80039003000275,54362.20194312001 2024-03-04,02:10:10.000,64,11143228,-795,0,1709518209,13023.32187855,139.8074391600021,54361.936432559996 2024-03-04,02:10:11.000,64,11143260,-795,0,1709518210,13023.34208748,139.77219350999803,54361.936432559996 2024-03-04,02:10:12.000,64,11143245,-795,0,1709518211,13023.308405929994,139.76514437999867,54361.83861288 2024-03-04,02:10:13.000,64,11143261,-795,0,1709518212,13023.35556009999,139.77219350999803,54361.98534240001 2024-03-04,02:10:14.000,64,11143258,-795,0,1709518213,13023.32187855,139.75809524999931,54362.02726512 2024-03-04,02:10:15.000,64,11143278,-795,0,1709518214,13023.39597795999,139.7439969900006,54362.22290448 2024-03-04,02:10:16.000,64,11143292,-795,0,1709518215,13023.348823789995,139.7439969900006,54362.15303328001 2024-03-04,02:10:17.000,64,11143236,-795,0,1709518216,13023.33535116999,139.73694786000124,54362.11809768 2024-03-04,02:10:18.000,64,11143206,-795,0,1709518217,13023.26125176,139.73694786000124,54361.95739392 2024-03-04,02:10:19.000,64,11143235,-795,0,1709518218,13023.30166962,139.72284960000252,54361.96438104001 2024-03-04,02:10:20.000,64,11143282,-795,0,1709518219,13023.288196999994,139.7087513400038,54362.01329088001 2024-03-04,02:10:21.000,64,11143270,-795,0,1709518220,13023.241042829999,139.70170221000444,54361.89450984001 2024-03-04,02:10:22.000,64,11143261,-795,0,1709518221,13023.241042829999,139.73694786000124,54361.88752272 2024-03-04,02:10:23.000,64,11143277,-795,0,1709518222,13023.30166962,139.72284960000252,54361.88752272 2024-03-04,02:10:24.000,64,11143248,-795,0,1709518223,13023.33535116999,139.70170221000444,54362.06220072001 2024-03-04,02:10:25.000,64,11143328,-795,0,1709518224,13023.308405929994,139.7087513400038,54362.06220072001 2024-03-04,02:10:26.000,64,11143273,-795,0,1709518225,13023.308405929994,139.71580047000316,54361.98534240001 2024-03-04,02:10:27.000,64,11143273,-795,0,1709518226,13023.200624969999,139.68760394999845,54361.754767440005 2024-03-04,02:10:28.000,64,11143223,-795,0,1709518227,13023.227570209994,139.68760394999845,54361.8106644 2024-03-04,02:10:29.000,64,11143278,-795,0,1709518228,13023.288196999994,139.71580047000316,54361.90848408 2024-03-04,02:10:30.000,64,11143231,-795,0,1709518229,13023.28146069,139.72989873000188,54361.91547120001 2024-03-04,02:10:31.000,64,11143254,-795,0,1709518230,13023.27472437999,139.68760394999845,54361.84560000001 2024-03-04,02:10:32.000,64,11143269,-795,0,1709518231,13023.28146069,139.68760394999845,54361.84560000001 2024-03-04,02:10:33.000,64,11143274,-795,0,1709518232,13023.308405929994,139.70170221000444,54361.85957424 2024-03-04,02:10:34.000,64,11143300,-795,0,1709518233,13023.29493330999,139.6453091700023,54361.803677280004 2024-03-04,02:10:35.000,64,11143267,-795,0,1709518234,13023.308405929994,139.63826004000293,54361.79669016001 2024-03-04,02:10:36.000,64,11143266,-795,0,1709518235,13023.200624969999,139.61006351999822,54361.59406368 2024-03-04,02:10:37.000,64,11143250,-795,0,1709518236,13023.21409758999,139.61711265000486,54361.587076560005 2024-03-04,02:10:38.000,64,11143263,-795,0,1709518237,13023.267988069994,139.5959652599995,54361.670922 2024-03-04,02:10:39.000,64,11143242,-795,0,1709518238,13023.267988069994,139.57481787000143,54361.67790912001 2024-03-04,02:10:40.000,64,11143257,-795,0,1709518239,13023.288196999994,139.5607196100027,54361.72681896001 2024-03-04,02:10:41.000,64,11143282,-795,0,1709518240,13023.27472437999,139.5607196100027,54361.7407932 2024-03-04,02:10:42.000,64,11143240,-795,0,1709518241,13023.25451544999,139.52547395999864,54361.601050799996 2024-03-04,02:10:43.000,64,11143232,-795,0,1709518242,13023.288196999994,139.532523089998,54361.69887048001 2024-03-04,02:10:44.000,64,11143269,-795,0,1709518243,13023.267988069994,139.51137569999992,54361.705857600005 2024-03-04,02:10:45.000,64,11143268,-795,0,1709518244,13023.31514223999,139.53957222000463,54361.62899928001 2024-03-04,02:10:46.000,64,11143265,-795,0,1709518245,13023.21409758999,139.51137569999992,54361.496244 2024-03-04,02:10:47.000,64,11143236,-795,0,1709518246,13023.288196999994,139.5607196100027,54361.587076560005 2024-03-04,02:10:48.000,64,11143262,-795,0,1709518247,13023.328614859995,139.51137569999992,54361.72681896001 2024-03-04,02:10:49.000,64,11143240,-795,0,1709518248,13023.27472437999,139.51137569999992,54361.705857600005 2024-03-04,02:10:50.000,64,11143240,-795,0,1709518249,13023.27472437999,139.51137569999992,54361.67790912001 2024-03-04,02:10:51.000,64,11143240,-795,0,1709518250,13023.29493330999,139.51137569999992,54361.60803792001 2024-03-04,02:10:52.000,64,11143224,-795,0,1709518251,13023.207361279994,139.48317918000248,54361.433359919996 2024-03-04,02:10:53.000,64,11143269,-795,0,1709518252,13023.227570209994,139.51842482999928,54361.538166720005 2024-03-04,02:10:54.000,64,11143259,-795,0,1709518253,13023.267988069994,139.45498265999777,54361.71983184 2024-03-04,02:10:55.000,64,11143256,-795,0,1709518254,13023.31514223999,139.4479335299984,54361.83162576 2024-03-04,02:10:56.000,64,11143247,-795,0,1709518255,13023.28146069,139.4479335299984,54361.78271592 2024-03-04,02:10:57.000,64,11143298,-795,0,1709518256,13023.26125176,139.45498265999777,54361.71284472 2024-03-04,02:10:58.000,64,11143204,-795,0,1709518257,13023.26125176,139.42678614000033,54361.78271592 2024-03-04,02:10:59.000,64,11143231,-795,0,1709518258,13023.29493330999,139.44088439999905,54361.72681896001 2024-03-04,02:11:00.000,64,11143227,-795,0,1709518259,13023.29493330999,139.39154049000354,54361.73380608 2024-03-04,02:11:01.000,64,11143278,-795,0,1709518260,13023.241042829999,139.39154049000354,54361.587076560005 2024-03-04,02:11:02.000,64,11143264,-795,0,1709518261,13023.247779139994,139.37744223000482,54361.62201216 2024-03-04,02:11:03.000,64,11143268,-795,0,1709518262,13023.308405929994,139.37744223000482,54361.85957424 2024-03-04,02:11:04.000,64,11143258,-795,0,1709518263,13023.30166962,139.3492457100001,54361.83162576 2024-03-04,02:11:05.000,64,11143245,-795,0,1709518264,13023.28146069,139.38449136000418,54361.71983184 2024-03-04,02:11:06.000,64,11143264,-795,0,1709518265,13023.25451544999,139.35629483999946,54361.67790912001 2024-03-04,02:11:07.000,64,11143238,-795,0,1709518266,13023.29493330999,139.40563875000225,54361.73380608 2024-03-04,02:11:08.000,64,11143285,-795,0,1709518267,13023.288196999994,139.36334396999882,54361.77572880001 2024-03-04,02:11:09.000,64,11143267,-795,0,1709518268,13023.25451544999,139.4126878800016,54361.47528264 2024-03-04,02:11:10.000,64,11143225,-795,0,1709518269,13023.34208748,139.39154049000354,54361.754767440005 2024-03-04,02:11:11.000,64,11143228,-795,0,1709518270,13023.32187855,139.4126878800016,54361.73380608 2024-03-04,02:11:12.000,64,11143263,-795,0,1709518271,13023.308405929994,139.4338352699997,54361.72681896001 2024-03-04,02:11:13.000,64,11143279,-795,0,1709518272,13023.35556009999,139.42678614000033,54361.84560000001 2024-03-04,02:11:14.000,64,11143241,-795,0,1709518273,13023.369032719995,139.44088439999905,54361.79669016001 2024-03-04,02:11:15.000,64,11143281,-795,0,1709518274,13023.36229641,139.42678614000033,54361.78271592 2024-03-04,02:11:16.000,64,11143258,-795,0,1709518275,13023.28146069,139.4479335299984,54361.69188336 2024-03-04,02:11:17.000,64,11143228,-795,0,1709518276,13023.33535116999,139.44088439999905,54361.55912808001 2024-03-04,02:11:18.000,64,11143242,-795,0,1709518277,13023.29493330999,139.41973701000097,54361.64297352 2024-03-04,02:11:19.000,64,11143232,-795,0,1709518278,13023.31514223999,139.45498265999777,54361.77572880001 2024-03-04,02:11:20.000,64,11143263,-795,0,1709518279,13023.27472437999,139.4338352699997,54361.670922 2024-03-04,02:11:21.000,64,11143241,-795,0,1709518280,13023.348823789995,139.45498265999777,54361.74778032001 2024-03-04,02:11:22.000,64,11143254,-795,0,1709518281,13023.27472437999,139.4972774400012,54361.64996064001 2024-03-04,02:11:23.000,64,11143205,-795,0,1709518282,13023.32187855,139.47613005000312,54361.64297352 2024-03-04,02:11:24.000,64,11143214,-795,0,1709518283,13023.26125176,139.51842482999928,54361.66393488 2024-03-04,02:11:25.000,64,11143252,-795,0,1709518284,13023.31514223999,139.51137569999992,54361.73380608 2024-03-04,02:11:26.000,64,11143267,-795,0,1709518285,13023.31514223999,139.51137569999992,54361.71284472 2024-03-04,02:11:27.000,64,11143270,-795,0,1709518286,13023.28146069,139.52547395999864,54361.61502504 2024-03-04,02:11:28.000,64,11143212,-795,0,1709518287,13023.31514223999,139.52547395999864,54361.656947760006 2024-03-04,02:11:29.000,64,11143291,-795,0,1709518288,13023.29493330999,139.546621350004,54361.71983184 2024-03-04,02:11:30.000,64,11143202,-795,0,1709518289,13023.288196999994,139.58186700000078,54361.73380608 2024-03-04,02:11:31.000,64,11143248,-795,0,1709518290,13023.19388865999,139.60301438999886,54361.496244 2024-03-04,02:11:32.000,64,11143258,-795,0,1709518291,13023.21409758999,139.62416178000421,54361.601050799996 2024-03-04,02:11:33.000,64,11143284,-795,0,1709518292,13023.220833899999,139.63121091000357,54361.53117960001 2024-03-04,02:11:34.000,64,11143275,-795,0,1709518293,13023.180416039999,139.6946530799978,54361.69887048001 2024-03-04,02:11:35.000,64,11143271,-795,0,1709518294,13023.227570209994,139.7087513400038,54361.78970304 2024-03-04,02:11:36.000,64,11143273,-795,0,1709518295,13023.241042829999,139.6946530799978,54361.79669016001 2024-03-04,02:11:37.000,64,11143244,-795,0,1709518296,13023.200624969999,139.73694786000124,54361.7407932 2024-03-04,02:11:38.000,64,11143218,-795,0,1709518297,13023.133261869989,139.75104611999996,54361.72681896001 2024-03-04,02:11:39.000,64,11143221,-795,0,1709518298,13023.106316629994,139.80039003000275,54361.71983184 2024-03-04,02:11:40.000,64,11143283,-795,0,1709518299,13023.086107699994,139.7439969900006,54361.76175456 2024-03-04,02:11:41.000,64,11143280,-795,0,1709518300,13023.005271979993,139.77219350999803,54361.68489624 2024-03-04,02:11:42.000,64,11143246,-795,0,1709518301,13023.005271979993,139.82153742000082,54361.69887048001 2024-03-04,02:11:43.000,64,11143268,-795,0,1709518302,13023.032217219989,139.82858655000018,54361.68489624 2024-03-04,02:11:44.000,64,11143255,-795,0,1709518303,13023.038953529998,139.76514437999867,54361.768741679996 2024-03-04,02:11:45.000,64,11143269,-795,0,1709518304,13023.052426149989,139.76514437999867,54361.81765152001 2024-03-04,02:11:46.000,64,11143185,-795,0,1709518305,13022.985063049993,139.75104611999996,54361.74778032001 2024-03-04,02:11:47.000,64,11143297,-795,0,1709518306,13022.897491019998,139.80039003000275,54361.54515384 2024-03-04,02:11:48.000,64,11143254,-795,0,1709518307,13022.884018399993,139.75809524999931,54361.55912808001 2024-03-04,02:11:49.000,64,11143274,-795,0,1709518308,13022.937908879998,139.75104611999996,54361.67790912001 2024-03-04,02:11:50.000,64,11143280,-795,0,1709518309,13022.910963640003,139.75809524999931,54361.656947760006 2024-03-04,02:11:51.000,64,11143249,-795,0,1709518310,13022.897491019998,139.71580047000316,54361.55214096 2024-03-04,02:11:52.000,64,11143272,-795,0,1709518311,13022.890754710003,139.71580047000316,54361.51021824001 2024-03-04,02:11:53.000,64,11143284,-795,0,1709518312,13022.924436259993,139.6946530799978,54361.601050799996 2024-03-04,02:11:54.000,64,11143220,-795,0,1709518313,13022.877282089998,139.659407430001,54361.601050799996 2024-03-04,02:11:55.000,64,11143292,-795,0,1709518314,13022.843600539993,139.659407430001,54361.496244 2024-03-04,02:11:56.000,64,11143245,-795,0,1709518315,13022.877282089998,139.62416178000421,54361.51720536 2024-03-04,02:11:57.000,64,11143244,-795,0,1709518316,13022.816655299997,139.62416178000421,54361.39143720001 2024-03-04,02:11:58.000,64,11143278,-795,0,1709518317,13022.762764819992,139.62416178000421,54361.27964328 2024-03-04,02:11:59.000,64,11143222,-795,0,1709518318,13022.816655299997,139.58186700000078,54361.40541144 2024-03-04,02:12:00.000,64,11143256,-795,0,1709518319,13022.803182679992,139.57481787000143,54361.39143720001 2024-03-04,02:12:01.000,64,11143302,-795,0,1709518320,13022.749292200002,139.60301438999886,54361.24470768001 2024-03-04,02:12:02.000,64,11143233,-795,0,1709518321,13022.830127920002,139.56776874000207,54361.32855312 2024-03-04,02:12:03.000,64,11143286,-795,0,1709518322,13022.782973749992,139.58891613000014,54361.202784960005 2024-03-04,02:12:04.000,64,11143247,-795,0,1709518323,13022.749292200002,139.57481787000143,54361.24470768001 2024-03-04,02:12:05.000,64,11143242,-795,0,1709518324,13022.782973749992,139.55367048000335,54361.27265616001 2024-03-04,02:12:06.000,64,11143255,-795,0,1709518325,13022.803182679992,139.58891613000014,54361.34252736001 2024-03-04,02:12:07.000,64,11143263,-795,0,1709518326,13022.756028509997,139.58891613000014,54361.300604640004 2024-03-04,02:12:08.000,64,11143259,-795,0,1709518327,13022.769501130002,139.62416178000421,54361.27265616001 2024-03-04,02:12:09.000,64,11143238,-795,0,1709518328,13022.803182679992,139.65235830000165,54361.36348872001 2024-03-04,02:12:10.000,64,11143259,-795,0,1709518329,13022.729083270002,139.66645656000037,54360.930287279996 2024-03-04,02:12:11.000,64,11143274,-795,0,1709518330,13022.762764819992,139.73694786000124,54361.16784936 2024-03-04,02:12:12.000,64,11143274,-795,0,1709518331,13022.742555889992,139.659407430001,54361.07701680001 2024-03-04,02:12:13.000,64,11143216,-795,0,1709518332,13022.729083270002,139.66645656000037,54361.097978159996 2024-03-04,02:12:14.000,64,11143288,-795,0,1709518333,13022.742555889992,139.72989873000188,54361.24470768001 2024-03-04,02:12:15.000,64,11143244,-795,0,1709518334,13022.776237439997,139.75104611999996,54361.265669039996 2024-03-04,02:12:16.000,64,11143280,-795,0,1709518335,13022.749292200002,139.76514437999867,54361.27265616001 2024-03-04,02:12:17.000,64,11143304,-795,0,1709518336,13022.756028509997,139.77924264000467,54361.24470768001 2024-03-04,02:12:18.000,64,11143278,-795,0,1709518337,13022.803182679992,139.7933409000034,54361.300604640004 2024-03-04,02:12:19.000,64,11143263,-795,0,1709518338,13022.796446369997,139.81448829000146,54361.2866304 2024-03-04,02:12:20.000,64,11143270,-795,0,1709518339,13022.809918990002,139.8426848099989,54361.29361752001 2024-03-04,02:12:21.000,64,11143246,-795,0,1709518340,13022.816655299997,139.84973393999826,54361.16784936 2024-03-04,02:12:22.000,64,11143267,-795,0,1709518341,13022.816655299997,139.8920287200017,54361.16086224 2024-03-04,02:12:23.000,64,11143329,-795,0,1709518342,13022.897491019998,139.87793046000297,54361.34252736001 2024-03-04,02:12:24.000,64,11143243,-795,0,1709518343,13022.917699949998,139.88497959000233,54361.34951448 2024-03-04,02:12:25.000,64,11143256,-795,0,1709518344,13022.924436259993,139.89907785000105,54361.27265616001 2024-03-04,02:12:26.000,64,11143227,-795,0,1709518345,13022.863809469993,139.89907785000105,54361.07701680001 2024-03-04,02:12:27.000,64,11143261,-795,0,1709518346,13022.937908879998,139.9061269800004,54361.1119524 2024-03-04,02:12:28.000,64,11143240,-795,0,1709518347,13022.890754710003,139.8567830700049,54361.11893952 2024-03-04,02:12:29.000,64,11143272,-795,0,1709518348,13022.951381499988,139.8708813300036,54361.06304256 2024-03-04,02:12:30.000,64,11143237,-795,0,1709518349,13022.904227329993,139.93432349999784,54361.153875120006 2024-03-04,02:12:31.000,64,11143245,-795,0,1709518350,13022.870545780002,139.93432349999784,54361.1119524 2024-03-04,02:12:32.000,64,11143279,-795,0,1709518351,13022.924436259993,139.91317610999977,54361.097978159996 2024-03-04,02:12:33.000,64,11143259,-795,0,1709518352,13022.917699949998,139.9061269800004,54361.23772056 2024-03-04,02:12:34.000,64,11143231,-795,0,1709518353,13022.910963640003,139.94842176000384,54361.14688800001 2024-03-04,02:12:35.000,64,11143244,-795,0,1709518354,13022.857073159998,139.9554708900032,54361.084003920005 2024-03-04,02:12:36.000,64,11143221,-795,0,1709518355,13022.843600539993,139.91317610999977,54360.93727440001 2024-03-04,02:12:37.000,64,11143228,-795,0,1709518356,13022.836864229997,139.96252002000256,54360.9023388 2024-03-04,02:12:38.000,64,11143242,-795,0,1709518357,13022.823391609993,139.99071654,54360.87439032 2024-03-04,02:12:39.000,64,11143264,-795,0,1709518358,13022.910963640003,140.0048147999987,54361.06304256 2024-03-04,02:12:40.000,64,11143233,-795,0,1709518359,13022.931172569988,139.99776566999935,54361.00015848 2024-03-04,02:12:41.000,64,11143257,-795,0,1709518360,13022.904227329993,140.02596219000407,54360.94426152 2024-03-04,02:12:42.000,64,11143250,-795,0,1709518361,13022.890754710003,140.04006045000278,54360.81150624001 2024-03-04,02:12:43.000,64,11143277,-795,0,1709518362,13022.850336850002,140.09645348999766,54360.80451912 2024-03-04,02:12:44.000,64,11143267,-795,0,1709518363,13022.904227329993,140.08235522999894,54360.8324676 2024-03-04,02:12:45.000,64,11143253,-795,0,1709518364,13022.904227329993,140.1528465299998,54360.86041608001 2024-03-04,02:12:46.000,64,11143266,-795,0,1709518365,13022.897491019998,140.15989565999917,54360.72067368001 2024-03-04,02:12:47.000,64,11143273,-795,0,1709518366,13022.877282089998,140.20923957000196,54360.76259640001 2024-03-04,02:12:48.000,64,11143265,-795,0,1709518367,13022.937908879998,140.22333783000067,54360.94426152 2024-03-04,02:12:49.000,64,11143287,-795,0,1709518368,13022.951381499988,140.21628870000131,54360.92330016 2024-03-04,02:12:50.000,64,11143241,-795,0,1709518369,13022.910963640003,140.23038696000003,54360.88137744 2024-03-04,02:12:51.000,64,11143258,-795,0,1709518370,13022.910963640003,140.29382913000154,54360.79054488001 2024-03-04,02:12:52.000,64,11143273,-795,0,1709518371,13022.890754710003,140.2656326100041,54360.68573808 2024-03-04,02:12:53.000,64,11143268,-795,0,1709518372,13022.890754710003,140.2656326100041,54360.70669944 2024-03-04,02:12:54.000,64,11143283,-795,0,1709518373,13022.910963640003,140.2515343499981,54360.797532000004 2024-03-04,02:12:55.000,64,11143268,-795,0,1709518374,13022.971590429988,140.27973087000282,54360.83945472001 2024-03-04,02:12:56.000,64,11143276,-795,0,1709518375,13022.951381499988,140.22333783000067,54360.79054488001 2024-03-04,02:12:57.000,64,11143292,-795,0,1709518376,13022.937908879998,140.2515343499981,54360.7276608 2024-03-04,02:12:58.000,64,11143236,-795,0,1709518377,13022.971590429988,140.24448521999875,54360.85342896 2024-03-04,02:12:59.000,64,11143273,-795,0,1709518378,13022.964854119993,140.25858348000475,54360.85342896 2024-03-04,02:13:00.000,64,11143280,-795,0,1709518379,13022.958117809998,140.25858348000475,54360.84644184 2024-03-04,02:13:01.000,64,11143278,-795,0,1709518380,13022.951381499988,140.23038696000003,54360.69272520001 2024-03-04,02:13:02.000,64,11143319,-795,0,1709518381,13022.910963640003,140.19514131000324,54360.62285400001 2024-03-04,02:13:03.000,64,11143271,-795,0,1709518382,13022.890754710003,140.2374360899994,54360.5879184 2024-03-04,02:13:04.000,64,11143234,-795,0,1709518383,13023.025480909993,140.19514131000324,54360.85342896 2024-03-04,02:13:05.000,64,11143304,-795,0,1709518384,13023.012008289988,140.22333783000067,54360.867403200005 2024-03-04,02:13:06.000,64,11143278,-795,0,1709518385,13023.032217219989,140.21628870000131,54360.77657064 2024-03-04,02:13:07.000,64,11143251,-795,0,1709518386,13022.971590429988,140.21628870000131,54360.62285400001 2024-03-04,02:13:08.000,64,11143255,-795,0,1709518387,13022.910963640003,140.2021904400026,54360.56695704 2024-03-04,02:13:09.000,64,11143267,-795,0,1709518388,13022.897491019998,140.21628870000131,54360.52503432001 2024-03-04,02:13:10.000,64,11143254,-795,0,1709518389,13022.749292200002,140.18809218000388,54359.95209048001 2024-03-04,02:13:11.000,64,11143280,-795,0,1709518390,13022.897491019998,140.2021904400026,54360.42721464001 2024-03-04,02:13:12.000,64,11143222,-795,0,1709518391,13022.985063049993,140.25858348000475,54360.57394416001 2024-03-04,02:13:13.000,64,11143294,-795,0,1709518392,13023.052426149989,140.2374360899994,54360.6577896 2024-03-04,02:13:14.000,64,11143258,-795,0,1709518393,13022.991799359988,140.23038696000003,54360.45516312001 2024-03-04,02:13:15.000,64,11143264,-795,0,1709518394,13022.998535669998,140.23038696000003,54360.46913736 2024-03-04,02:13:16.000,64,11143239,-795,0,1709518395,13022.978326739998,140.23038696000003,54360.462150240004 2024-03-04,02:13:17.000,64,11143244,-795,0,1709518396,13023.059162459998,140.2656326100041,54360.532021440005 2024-03-04,02:13:18.000,64,11143267,-795,0,1709518397,13022.985063049993,140.27973087000282,54360.39227904 2024-03-04,02:13:19.000,64,11143255,-795,0,1709518398,13022.998535669998,140.27973087000282,54360.44118888 2024-03-04,02:13:20.000,64,11143249,-795,0,1709518399,13023.038953529998,140.2656326100041,54360.52503432001 2024-03-04,02:13:21.000,64,11143232,-795,0,1709518400,13023.012008289988,140.32907477999834,54360.448176 2024-03-04,02:13:22.000,64,11143292,-795,0,1709518401,13022.971590429988,140.32907477999834,54360.30843360001 2024-03-04,02:13:23.000,64,11143261,-795,0,1709518402,13022.998535669998,140.34317304000433,54360.28747224001 2024-03-04,02:13:24.000,64,11143233,-795,0,1709518403,13023.025480909993,140.34317304000433,54360.30843360001 2024-03-04,02:13:25.000,64,11143271,-795,0,1709518404,13023.065898769994,140.32202564999898,54360.294459360004 2024-03-04,02:13:26.000,64,11143243,-795,0,1709518405,13022.985063049993,140.3643204300024,54360.21061392 2024-03-04,02:13:27.000,64,11143289,-795,0,1709518406,13023.052426149989,140.35727130000305,54360.25253664 2024-03-04,02:13:28.000,64,11143277,-795,0,1709518407,13023.126525559994,140.3361239099977,54360.294459360004 2024-03-04,02:13:29.000,64,11143244,-795,0,1709518408,13023.139998179999,140.37136956000177,54360.28747224001 2024-03-04,02:13:30.000,64,11143261,-795,0,1709518409,13023.166943419994,140.32907477999834,54360.23157528 2024-03-04,02:13:31.000,64,11143232,-795,0,1709518410,13023.133261869989,140.3361239099977,54360.15471696 2024-03-04,02:13:32.000,64,11143225,-795,0,1709518411,13023.139998179999,140.37841869000113,54360.22458816 2024-03-04,02:13:33.000,64,11143285,-795,0,1709518412,13023.119789249999,140.3502221700037,54360.07087152001 2024-03-04,02:13:34.000,64,11143234,-795,0,1709518413,13023.106316629994,140.3502221700037,54360.10580712 2024-03-04,02:13:35.000,64,11143270,-795,0,1709518414,13023.018744599998,140.35727130000305,54359.76343824001 2024-03-04,02:13:36.000,64,11143253,-795,0,1709518415,13023.113052939989,140.32907477999834,54360.04292304 2024-03-04,02:13:37.000,64,11143254,-795,0,1709518416,13023.187152349994,140.34317304000433,54360.196639680005 2024-03-04,02:13:38.000,64,11143271,-795,0,1709518417,13023.187152349994,140.3361239099977,54360.09183288001 2024-03-04,02:13:39.000,64,11143251,-795,0,1709518418,13023.139998179999,140.32202564999898,54359.95209048001 2024-03-04,02:13:40.000,64,11143300,-795,0,1709518419,13023.21409758999,140.27973087000282,54360.11978136001 2024-03-04,02:13:41.000,64,11143256,-795,0,1709518420,13023.187152349994,140.29382913000154,54359.90318064001 2024-03-04,02:13:42.000,64,11143293,-795,0,1709518421,13023.173679729989,140.25858348000475,54359.959077600004 2024-03-04,02:13:43.000,64,11143292,-795,0,1709518422,13023.28146069,140.25858348000475,54360.10580712 2024-03-04,02:13:44.000,64,11143310,-795,0,1709518423,13023.247779139994,140.2021904400026,54360.09882000001 2024-03-04,02:13:45.000,64,11143269,-795,0,1709518424,13023.19388865999,140.24448521999875,54359.96606472 2024-03-04,02:13:46.000,64,11143284,-795,0,1709518425,13023.173679729989,140.24448521999875,54359.93811624 2024-03-04,02:13:47.000,64,11143299,-795,0,1709518426,13023.180416039999,140.24448521999875,54359.93112912001 2024-03-04,02:13:48.000,64,11143266,-795,0,1709518427,13023.207361279994,140.2515343499981,54359.95209048001 2024-03-04,02:13:49.000,64,11143283,-795,0,1709518428,13023.25451544999,140.27973087000282,54359.8892064 2024-03-04,02:13:50.000,64,11143274,-795,0,1709518429,13023.288196999994,140.22333783000067,54359.84029656 2024-03-04,02:13:51.000,64,11143246,-795,0,1709518430,13023.247779139994,140.21628870000131,54359.85427080001 2024-03-04,02:13:52.000,64,11143253,-795,0,1709518431,13023.180416039999,140.23038696000003,54359.84029656 2024-03-04,02:13:53.000,64,11143267,-795,0,1709518432,13023.126525559994,140.18104305000452,54359.791386720004 2024-03-04,02:13:54.000,64,11143243,-795,0,1709518433,13023.180416039999,140.18104305000452,54359.93811624 2024-03-04,02:13:55.000,64,11143308,-795,0,1709518434,13023.139998179999,140.21628870000131,54359.86824504 2024-03-04,02:13:56.000,64,11143258,-795,0,1709518435,13023.166943419994,140.2021904400026,54359.92414200001 2024-03-04,02:13:57.000,64,11143251,-795,0,1709518436,13023.052426149989,140.20923957000196,54359.77042536 2024-03-04,02:13:58.000,64,11143257,-795,0,1709518437,13023.072635079989,140.23038696000003,54359.82632232 2024-03-04,02:13:59.000,64,11143244,-795,0,1709518438,13023.052426149989,140.24448521999875,54359.82632232 2024-03-04,02:14:00.000,64,11143307,-795,0,1709518439,13023.166943419994,140.24448521999875,54359.94510336 2024-03-04,02:14:01.000,64,11143264,-795,0,1709518440,13023.059162459998,140.27268174000346,54359.91715488 2024-03-04,02:14:02.000,64,11143289,-795,0,1709518441,13023.038953529998,140.27973087000282,54359.72850264 2024-03-04,02:14:03.000,64,11143279,-795,0,1709518442,13022.991799359988,140.27973087000282,54359.76343824001 2024-03-04,02:14:04.000,64,11143217,-795,0,1709518443,13023.045689839993,140.25858348000475,54359.78439960001 2024-03-04,02:14:05.000,64,11143273,-795,0,1709518444,13023.045689839993,140.25858348000475,54359.78439960001 2024-03-04,02:14:06.000,64,11143273,-795,0,1709518445,13022.985063049993,140.27268174000346,54359.65863144 2024-03-04,02:14:07.000,64,11143239,-795,0,1709518446,13022.998535669998,140.29382913000154,54359.73548976001 2024-03-04,02:14:08.000,64,11143272,-795,0,1709518447,13023.052426149989,140.2656326100041,54359.861257920005 2024-03-04,02:14:09.000,64,11143254,-795,0,1709518448,13023.032217219989,140.28678000000218,54359.80536096001 2024-03-04,02:14:10.000,64,11143217,-795,0,1709518449,13023.018744599998,140.2515343499981,54359.78439960001 2024-03-04,02:14:11.000,64,11143310,-795,0,1709518450,13022.978326739998,140.28678000000218,54359.749464 2024-03-04,02:14:12.000,64,11143242,-795,0,1709518451,13022.937908879998,140.2515343499981,54359.37215952 2024-03-04,02:14:13.000,64,11143250,-795,0,1709518452,13022.904227329993,140.29382913000154,54359.42106936001 2024-03-04,02:14:14.000,64,11143286,-795,0,1709518453,13023.012008289988,140.30792739000026,54359.742476880005 2024-03-04,02:14:15.000,64,11143235,-795,0,1709518454,13023.012008289988,140.32907477999834,54359.82632232 2024-03-04,02:14:16.000,64,11143222,-795,0,1709518455,13022.998535669998,140.32907477999834,54359.77741248 2024-03-04,02:14:17.000,64,11143281,-795,0,1709518456,13022.964854119993,140.32202564999898,54359.65164432 2024-03-04,02:14:18.000,64,11143263,-795,0,1709518457,13022.951381499988,140.31497651999962,54359.72151552 2024-03-04,02:14:19.000,64,11143286,-795,0,1709518458,13022.958117809998,140.32907477999834,54359.73548976001 2024-03-04,02:14:20.000,64,11143261,-795,0,1709518459,13022.978326739998,140.28678000000218,54359.80536096001 2024-03-04,02:14:21.000,64,11143273,-795,0,1709518460,13022.937908879998,140.32202564999898,54359.644657200006 2024-03-04,02:14:22.000,64,11143287,-795,0,1709518461,13022.884018399993,140.37136956000177,54359.58876024001 2024-03-04,02:14:23.000,64,11143252,-795,0,1709518462,13022.937908879998,140.37136956000177,54359.79837384 2024-03-04,02:14:24.000,64,11143275,-795,0,1709518463,13022.958117809998,140.30792739000026,54359.791386720004 2024-03-04,02:14:25.000,64,11143281,-795,0,1709518464,13022.897491019998,140.32907477999834,54359.77741248 2024-03-04,02:14:26.000,64,11143261,-795,0,1709518465,13022.870545780002,140.31497651999962,54359.56081176 2024-03-04,02:14:27.000,64,11143218,-795,0,1709518466,13022.863809469993,140.32202564999898,54359.58177312 2024-03-04,02:14:28.000,64,11143296,-795,0,1709518467,13022.884018399993,140.32907477999834,54359.61670872001 2024-03-04,02:14:29.000,64,11143255,-795,0,1709518468,13022.863809469993,140.32202564999898,54359.644657200006 2024-03-04,02:14:30.000,64,11143289,-795,0,1709518469,13022.877282089998,140.38546782000049,54359.78439960001 2024-03-04,02:14:31.000,64,11143299,-795,0,1709518470,13022.870545780002,140.38546782000049,54359.68657992001 2024-03-04,02:14:32.000,64,11143268,-795,0,1709518471,13022.877282089998,140.42776260000392,54359.742476880005 2024-03-04,02:14:33.000,64,11143290,-795,0,1709518472,13022.877282089998,140.44186086000263,54359.88221928001 2024-03-04,02:14:34.000,64,11143246,-795,0,1709518473,13022.884018399993,140.44186086000263,54359.77741248 2024-03-04,02:14:35.000,64,11143254,-795,0,1709518474,13022.836864229997,140.4841556399988,54359.75645112001 2024-03-04,02:14:36.000,64,11143297,-795,0,1709518475,13022.782973749992,140.49825390000478,54359.61670872001 2024-03-04,02:14:37.000,64,11143282,-795,0,1709518476,13022.756028509997,140.5123521600035,54359.59574736001 2024-03-04,02:14:38.000,64,11143258,-795,0,1709518477,13022.803182679992,140.5123521600035,54359.76343824001 2024-03-04,02:14:39.000,64,11143252,-795,0,1709518478,13022.830127920002,140.5123521600035,54359.85427080001 2024-03-04,02:14:40.000,64,11143276,-795,0,1709518479,13022.830127920002,140.5475978100003,54359.85427080001 2024-03-04,02:14:41.000,64,11143318,-795,0,1709518480,13022.789710060002,140.57579432999773,54359.861257920005 2024-03-04,02:14:42.000,64,11143267,-795,0,1709518481,13022.695401719997,140.58284346000437,54359.65863144 2024-03-04,02:14:43.000,64,11143284,-795,0,1709518482,13022.695401719997,140.55464693999966,54359.65164432 2024-03-04,02:14:44.000,64,11143265,-795,0,1709518483,13022.688665410002,140.56874519999838,54359.644657200006 2024-03-04,02:14:45.000,64,11143268,-795,0,1709518484,13022.681929099992,140.60399085000245,54359.693567040005 2024-03-04,02:14:46.000,64,11143254,-795,0,1709518485,13022.607829690001,140.62513824000052,54359.56081176 2024-03-04,02:14:47.000,64,11143257,-795,0,1709518486,13022.621302309992,140.63218736999988,54359.58177312 2024-03-04,02:14:48.000,64,11143245,-795,0,1709518487,13022.722346959992,140.65333475999796,54359.791386720004 2024-03-04,02:14:49.000,64,11143279,-795,0,1709518488,13022.681929099992,140.63923649999924,54359.73548976001 2024-03-04,02:14:50.000,64,11143220,-795,0,1709518489,13022.708874340002,140.65333475999796,54359.70754128 2024-03-04,02:14:51.000,64,11143291,-795,0,1709518490,13022.634774929997,140.68858041000203,54359.65863144 2024-03-04,02:14:52.000,64,11143274,-795,0,1709518491,13022.628038620001,140.6744821500033,54359.5398504 2024-03-04,02:14:53.000,64,11143281,-795,0,1709518492,13022.668456480002,140.68858041000203,54359.574786000005 2024-03-04,02:14:54.000,64,11143307,-795,0,1709518493,13022.695401719997,140.71677692999947,54359.693567040005 2024-03-04,02:14:55.000,64,11143261,-795,0,1709518494,13022.681929099992,140.76612084000226,54359.791386720004 2024-03-04,02:14:56.000,64,11143244,-795,0,1709518495,13022.708874340002,140.76612084000226,54359.742476880005 2024-03-04,02:14:57.000,64,11143274,-795,0,1709518496,13022.688665410002,140.8225138800044,54359.71452840001 2024-03-04,02:14:58.000,64,11143226,-795,0,1709518497,13022.702138029992,140.82956301000377,54359.65164432 2024-03-04,02:14:59.000,64,11143290,-795,0,1709518498,13022.695401719997,140.8577595300012,54359.72151552 2024-03-04,02:15:00.000,64,11143305,-795,0,1709518499,13022.769501130002,140.88595604999864,54359.84728368 2024-03-04,02:15:01.000,64,11143273,-795,0,1709518500,13022.735819579997,140.88595604999864,54359.8193352 2024-03-04,02:15:02.000,64,11143242,-795,0,1709518501,13022.735819579997,140.97054560999823,54359.791386720004 2024-03-04,02:15:03.000,64,11143298,-795,0,1709518502,13022.796446369997,140.99874213000294,54359.94510336 2024-03-04,02:15:04.000,64,11143269,-795,0,1709518503,13022.836864229997,140.94939822000015,54359.97305184001 2024-03-04,02:15:05.000,64,11143266,-795,0,1709518504,13022.830127920002,141.03398777999973,54359.97305184001 2024-03-04,02:15:06.000,64,11143263,-795,0,1709518505,13022.836864229997,141.04808603999845,54359.77042536 2024-03-04,02:15:07.000,64,11143256,-795,0,1709518506,13022.836864229997,141.11152820999996,54359.85427080001 2024-03-04,02:15:08.000,64,11143293,-795,0,1709518507,13022.823391609993,141.13972473000467,54359.861257920005 2024-03-04,02:15:09.000,64,11143294,-795,0,1709518508,13022.782973749992,141.17497038000147,54359.65164432 2024-03-04,02:15:10.000,64,11143286,-795,0,1709518509,13022.884018399993,141.1890686400002,54359.95209048001 2024-03-04,02:15:11.000,64,11143311,-795,0,1709518510,13022.870545780002,141.2031668999989,54359.959077600004 2024-03-04,02:15:12.000,64,11143295,-795,0,1709518511,13022.910963640003,141.1890686400002,54359.93112912001 2024-03-04,02:15:13.000,64,11143250,-795,0,1709518512,13022.944645189993,141.23136342000362,54359.79837384 2024-03-04,02:15:14.000,64,11143248,-795,0,1709518513,13022.884018399993,141.27365819999977,54359.8193352 2024-03-04,02:15:15.000,64,11143275,-795,0,1709518514,13022.998535669998,141.27365819999977,54360.03593592 2024-03-04,02:15:16.000,64,11143282,-795,0,1709518515,13022.991799359988,141.25955994000105,54359.91715488 2024-03-04,02:15:17.000,64,11143297,-795,0,1709518516,13023.005271979993,141.25955994000105,54359.85427080001 2024-03-04,02:15:18.000,64,11143282,-795,0,1709518517,13023.072635079989,141.34414950000064,54360.077858640005 2024-03-04,02:15:19.000,64,11143272,-795,0,1709518518,13023.153470799989,141.32300211000256,54360.16170408 2024-03-04,02:15:30.000,64,11143217,-795,0,1709518529,13023.490286299995,141.63316383000347,54360.14074272001 2024-03-04,02:15:31.000,64,11143271,-795,0,1709518530,13023.53744046999,141.65431122000155,54360.18266544 2024-03-04,02:15:32.000,64,11143243,-795,0,1709518531,13023.54417678,141.71775339000305,54360.126768480004 2024-03-04,02:15:33.000,64,11143245,-795,0,1709518532,13023.57785832999,141.73890078000113,54360.21760104001 2024-03-04,02:15:34.000,64,11143268,-795,0,1709518533,13023.68563929,141.78824469000392,54360.30843360001 2024-03-04,02:15:35.000,64,11143251,-795,0,1709518534,13023.726057150001,141.809392080002,54360.413240400005 2024-03-04,02:15:36.000,64,11143271,-795,0,1709518535,13023.739529769991,141.8446377299988,54360.315420720006 2024-03-04,02:15:37.000,64,11143249,-795,0,1709518536,13023.800156559992,141.86578512000415,54360.30144648 2024-03-04,02:15:38.000,64,11143217,-795,0,1709518537,13023.880992279992,141.9080799000003,54360.448176 2024-03-04,02:15:39.000,64,11143255,-795,0,1709518538,13023.874255969997,141.95037468000373,54360.413240400005 2024-03-04,02:15:40.000,64,11143273,-795,0,1709518539,13023.860783349992,141.9715220700018,54360.448176 2024-03-04,02:15:41.000,64,11143301,-795,0,1709518540,13023.894464899997,142.0067677199986,54360.43420176001 2024-03-04,02:15:42.000,64,11143275,-795,0,1709518541,13023.941619069992,142.04906250000204,54360.448176 2024-03-04,02:15:43.000,64,11143312,-795,0,1709518542,13024.130235750003,142.04201337000268,54360.6577896 2024-03-04,02:15:44.000,64,11143298,-795,0,1709518543,13024.130235750003,142.0913572799982,54360.68573808 2024-03-04,02:15:45.000,64,11143304,-795,0,1709518544,13024.190862539988,142.0913572799982,54360.7276608 2024-03-04,02:15:46.000,64,11143216,-795,0,1709518545,13024.123499439993,142.14070119000098,54360.51106008 2024-03-04,02:15:47.000,64,11143217,-795,0,1709518546,13024.184126229993,142.1195538000029,54360.55298280001 2024-03-04,02:15:48.000,64,11143251,-795,0,1709518547,13024.217807779998,142.1829959700044,54360.5879184 2024-03-04,02:15:49.000,64,11143329,-795,0,1709518548,13024.244753019993,142.14070119000098,54360.64381536001 2024-03-04,02:15:50.000,64,11143280,-795,0,1709518549,13024.285170879994,142.2182416200012,54360.71368656 2024-03-04,02:15:51.000,64,11143271,-795,0,1709518550,13024.339061359999,142.21119249000185,54360.69272520001 2024-03-04,02:15:52.000,64,11143256,-795,0,1709518551,13024.372742909989,142.23233987999993,54360.67176384001 2024-03-04,02:15:53.000,64,11143275,-795,0,1709518552,13024.426633389994,142.19709423000313,54360.79054488001 2024-03-04,02:15:54.000,64,11143239,-795,0,1709518553,13024.43336969999,142.2041433600025,54360.70669944 2024-03-04,02:15:55.000,64,11143245,-795,0,1709518554,13024.49399648999,142.1829959700044,54360.67176384001 2024-03-04,02:15:56.000,64,11143287,-795,0,1709518555,13024.47378755999,142.23233987999993,54360.56695704 2024-03-04,02:15:57.000,64,11143272,-795,0,1709518556,13024.48052387,142.1829959700044,54360.56695704 2024-03-04,02:15:58.000,64,11143249,-795,0,1709518557,13024.55462327999,142.19709423000313,54360.72067368001 2024-03-04,02:15:59.000,64,11143277,-795,0,1709518558,13024.608513759995,142.16184857999906,54360.76958352001 2024-03-04,02:16:00.000,64,11143326,-795,0,1709518559,13024.65566792999,142.16889770999842,54360.80451912 2024-03-04,02:16:01.000,64,11143294,-795,0,1709518560,13024.669140549995,142.19004510000377,54360.86041608001 2024-03-04,02:16:02.000,64,11143241,-795,0,1709518561,13024.58156852,142.19004510000377,54360.59490552001 2024-03-04,02:16:03.000,64,11143249,-795,0,1709518562,13024.60177745,142.17594683999778,54360.532021440005 2024-03-04,02:16:04.000,64,11143227,-795,0,1709518563,13024.57483220999,142.1829959700044,54360.39926616 2024-03-04,02:16:05.000,64,11143286,-795,0,1709518564,13024.63545899999,142.16184857999906,54360.61586688 2024-03-04,02:16:06.000,64,11143292,-795,0,1709518565,13024.65566792999,142.16184857999906,54360.59490552001 2024-03-04,02:16:07.000,64,11143234,-795,0,1709518566,13024.65566792999,142.12660293000226,54360.5879184 2024-03-04,02:16:08.000,64,11143270,-795,0,1709518567,13024.68261317,142.16889770999842,54360.62285400001 2024-03-04,02:16:09.000,64,11143271,-795,0,1709518568,13024.71629471999,142.1547994499997,54360.699712320005 2024-03-04,02:16:10.000,64,11143263,-795,0,1709518569,13024.729767339995,142.14775032000034,54360.63682824 2024-03-04,02:16:11.000,64,11143227,-795,0,1709518570,13024.69608578999,142.16184857999906,54360.64381536001 2024-03-04,02:16:12.000,64,11143251,-795,0,1709518571,13024.648931619995,142.2041433600025,54360.53900856 2024-03-04,02:16:13.000,64,11143258,-795,0,1709518572,13024.66240424,142.16184857999906,54360.5180472 2024-03-04,02:16:14.000,64,11143277,-795,0,1709518573,13024.58156852,142.2041433600025,54360.72067368001 2024-03-04,02:16:15.000,64,11143200,-795,0,1709518574,13024.69608578999,142.12660293000226,54360.483111600006 2024-03-04,02:16:16.000,64,11143280,-795,0,1709518575,13024.71629471999,142.1547994499997,54360.60887976 2024-03-04,02:16:17.000,64,11143295,-795,0,1709518576,13024.669140549995,142.1054555400042,54360.53900856 2024-03-04,02:16:18.000,64,11143288,-795,0,1709518577,13024.7028221,142.11250467000355,54360.6577896 2024-03-04,02:16:19.000,64,11143290,-795,0,1709518578,13024.669140549995,142.1195538000029,54360.63682824 2024-03-04,02:16:20.000,64,11143243,-795,0,1709518579,13024.66240424,142.0913572799982,54360.629841120004 2024-03-04,02:16:21.000,64,11143272,-795,0,1709518580,13024.628722689995,142.08430814999883,54360.56695704 2024-03-04,02:16:22.000,64,11143274,-795,0,1709518581,13024.648931619995,142.04201337000268,54360.59490552001 2024-03-04,02:16:23.000,64,11143306,-795,0,1709518582,13024.709558409995,142.04201337000268,54360.76958352001 2024-03-04,02:16:24.000,64,11143305,-795,0,1709518583,13024.669140549995,142.0561116300014,54360.76259640001 2024-03-04,02:16:25.000,64,11143283,-795,0,1709518584,13024.66240424,142.0208659800046,54360.73464792 2024-03-04,02:16:26.000,64,11143236,-795,0,1709518585,13024.568095899995,142.02791511000396,54360.60887976 2024-03-04,02:16:27.000,64,11143206,-795,0,1709518586,13024.59504113999,142.0067677199986,54360.580931280005 2024-03-04,02:16:28.000,64,11143277,-795,0,1709518587,13024.57483220999,142.0067677199986,54360.5879184 2024-03-04,02:16:29.000,64,11143286,-795,0,1709518588,13024.55462327999,141.99971858999925,54360.66477672 2024-03-04,02:16:30.000,64,11143259,-795,0,1709518589,13024.527678039994,142.01381684999797,54360.61586688 2024-03-04,02:16:31.000,64,11143329,-795,0,1709518590,13024.547886969995,142.01381684999797,54360.5879184 2024-03-04,02:16:32.000,64,11143302,-795,0,1709518591,13024.527678039994,142.04201337000268,54360.59490552001 2024-03-04,02:16:33.000,64,11143236,-795,0,1709518592,13024.55462327999,142.03496424000332,54360.650802480006 2024-03-04,02:16:34.000,64,11143203,-795,0,1709518593,13024.53441434999,142.0561116300014,54360.580931280005 2024-03-04,02:16:35.000,64,11143296,-795,0,1709518594,13024.54115066,142.0561116300014,54360.55996992 2024-03-04,02:16:36.000,64,11143288,-795,0,1709518595,13024.446842319994,142.0913572799982,54360.40625328001 2024-03-04,02:16:37.000,64,11143288,-795,0,1709518596,13024.41316076999,142.07725901999947,54360.315420720006 2024-03-04,02:16:38.000,64,11143274,-795,0,1709518597,13024.406424459994,142.08430814999883,54360.42721464001 2024-03-04,02:16:39.000,64,11143267,-795,0,1709518598,13024.49399648999,142.09840641000483,54360.56695704 2024-03-04,02:16:40.000,64,11143298,-795,0,1709518599,13024.51420541999,142.1054555400042,54360.580931280005 2024-03-04,02:16:41.000,64,11143275,-795,0,1709518600,13024.507469109994,142.08430814999883,54360.57394416001 2024-03-04,02:16:42.000,64,11143229,-795,0,1709518601,13024.45357862999,142.1195538000029,54360.413240400005 2024-03-04,02:16:43.000,64,11143188,-795,0,1709518602,13024.446842319994,142.1054555400042,54360.40625328001 2024-03-04,02:16:44.000,64,11143216,-795,0,1709518603,13024.446842319994,142.1054555400042,54360.32939496 2024-03-04,02:16:45.000,64,11143282,-795,0,1709518604,13024.47378755999,142.0913572799982,54360.28747224001 2024-03-04,02:16:46.000,64,11143304,-795,0,1709518605,13024.406424459994,142.1195538000029,54360.245549520005 2024-03-04,02:16:47.000,64,11143305,-795,0,1709518606,13024.406424459994,142.08430814999883,54360.18266544 2024-03-04,02:16:48.000,64,11143236,-795,0,1709518607,13024.399688149999,142.0561116300014,54360.18266544 2024-03-04,02:16:49.000,64,11143249,-795,0,1709518608,13024.47378755999,142.04906250000204,54360.32240784 2024-03-04,02:16:50.000,64,11143237,-795,0,1709518609,13024.43336969999,142.07725901999947,54360.196639680005 2024-03-04,02:16:51.000,64,11143252,-795,0,1709518610,13024.45357862999,142.01381684999797,54360.147729840006 2024-03-04,02:16:52.000,64,11143247,-795,0,1709518611,13024.41316076999,142.04201337000268,54360.00798744 2024-03-04,02:16:53.000,64,11143279,-795,0,1709518612,13024.406424459994,142.02791511000396,54359.9940132 2024-03-04,02:16:54.000,64,11143306,-795,0,1709518613,13024.446842319994,142.02791511000396,54360.11279424 2024-03-04,02:16:55.000,64,11143253,-795,0,1709518614,13024.51420541999,141.99971858999925,54360.2036268 2024-03-04,02:16:56.000,64,11143280,-795,0,1709518615,13024.47378755999,142.0208659800046,54360.04991016001 2024-03-04,02:16:57.000,64,11143293,-795,0,1709518616,13024.47378755999,141.99971858999925,54360.00100032001 2024-03-04,02:16:58.000,64,11143280,-795,0,1709518617,13024.460314939999,142.0067677199986,54360.04991016001 2024-03-04,02:16:59.000,64,11143333,-795,0,1709518618,13024.51420541999,141.94332555000437,54359.93811624 2024-03-04,02:17:00.000,64,11143295,-795,0,1709518619,13024.49399648999,141.9080799000003,54359.95209048001 2024-03-04,02:17:01.000,64,11143266,-795,0,1709518620,13024.460314939999,141.87988338000287,54359.77741248 2024-03-04,02:17:02.000,64,11143239,-795,0,1709518621,13024.460314939999,141.83053947000008,54359.77042536 2024-03-04,02:17:03.000,64,11143280,-795,0,1709518622,13024.57483220999,141.80234295000264,54360.028948800005 2024-03-04,02:17:04.000,64,11143285,-795,0,1709518623,13024.547886969995,141.80234295000264,54360.02196168001 2024-03-04,02:17:05.000,64,11143295,-795,0,1709518624,13024.608513759995,141.809392080002,54360.07087152001 2024-03-04,02:17:06.000,64,11143254,-795,0,1709518625,13024.527678039994,141.80234295000264,54359.82632232 2024-03-04,02:17:07.000,64,11143194,-795,0,1709518626,13024.53441434999,141.78824469000392,54359.84728368 2024-03-04,02:17:08.000,64,11143284,-795,0,1709518627,13024.588304829995,141.76709729999857,54359.91715488 2024-03-04,02:17:09.000,64,11143273,-795,0,1709518628,13024.588304829995,141.7248025200024,54359.84728368 2024-03-04,02:17:10.000,64,11143293,-795,0,1709518629,13024.57483220999,141.73890078000113,54359.88221928001 2024-03-04,02:17:11.000,64,11143295,-795,0,1709518630,13024.608513759995,141.70365513000434,54359.86824504 2024-03-04,02:17:12.000,64,11143270,-795,0,1709518631,13024.60177745,141.7107042600037,54359.78439960001 2024-03-04,02:17:13.000,64,11143260,-795,0,1709518632,13024.66240424,141.68250773999898,54359.91715488 2024-03-04,02:17:14.000,64,11143228,-795,0,1709518633,13024.66240424,141.67545860999962,54359.83330944001 2024-03-04,02:17:15.000,64,11143236,-795,0,1709518634,13024.568095899995,141.6966059999977,54359.87523216 2024-03-04,02:17:16.000,64,11143249,-795,0,1709518635,13024.628722689995,141.65431122000155,54359.44203072 2024-03-04,02:17:17.000,64,11143284,-795,0,1709518636,13024.689349479995,141.6261147000041,54359.58177312 2024-03-04,02:17:18.000,64,11143289,-795,0,1709518637,13024.69608578999,141.6261147000041,54359.77042536 2024-03-04,02:17:19.000,64,11143297,-795,0,1709518638,13024.76344889,141.59086905000004,54359.812348080006 2024-03-04,02:17:20.000,64,11143296,-795,0,1709518639,13024.729767339995,141.61201643999811,54359.791386720004 2024-03-04,02:17:21.000,64,11143275,-795,0,1709518640,13024.790394129996,141.58381992000068,54359.77042536 2024-03-04,02:17:22.000,64,11143226,-795,0,1709518641,13024.689349479995,141.5626725300026,54359.54683752001 2024-03-04,02:17:23.000,64,11143308,-795,0,1709518642,13024.73650364999,141.55562340000324,54359.65863144 2024-03-04,02:17:24.000,64,11143253,-795,0,1709518643,13024.669140549995,141.54857427000388,54359.55382464 2024-03-04,02:17:25.000,64,11143297,-795,0,1709518644,13024.628722689995,141.4992303600011,54359.54683752001 2024-03-04,02:17:26.000,64,11143275,-795,0,1709518645,13024.61525006999,141.49218123000173,54359.476966320006 2024-03-04,02:17:27.000,64,11143259,-795,0,1709518646,13024.64219531,141.47808297000302,54359.42805648001 2024-03-04,02:17:28.000,64,11143247,-795,0,1709518647,13024.608513759995,141.52037774999917,54359.58876024001 2024-03-04,02:17:29.000,64,11143263,-795,0,1709518648,13024.608513759995,141.50627949000045,54359.574786000005 2024-03-04,02:17:30.000,64,11143253,-795,0,1709518649,13024.58156852,141.52742687999853,54359.49094056 2024-03-04,02:17:31.000,64,11143257,-795,0,1709518650,13024.52094173,141.48513210000237,54359.37215952 2024-03-04,02:17:32.000,64,11143277,-795,0,1709518651,13024.527678039994,141.5133286199998,54359.44203072 2024-03-04,02:17:33.000,64,11143251,-795,0,1709518652,13024.440106009999,141.4992303600011,54359.30228832001 2024-03-04,02:17:34.000,64,11143282,-795,0,1709518653,13024.419897079999,141.52037774999917,54359.30228832001 2024-03-04,02:17:35.000,64,11143311,-795,0,1709518654,13024.440106009999,141.50627949000045,54359.4350436 2024-03-04,02:17:36.000,64,11143265,-795,0,1709518655,13024.39295183999,141.5133286199998,54359.46299208 2024-03-04,02:17:37.000,64,11143275,-795,0,1709518656,13024.359270289999,141.5344760099979,54359.38613376 2024-03-04,02:17:38.000,64,11143274,-795,0,1709518657,13024.264961949993,141.52037774999917,54359.19748152 2024-03-04,02:17:39.000,64,11143226,-795,0,1709518658,13024.231280399988,141.50627949000045,54359.23241712001 2024-03-04,02:17:40.000,64,11143269,-795,0,1709518659,13024.264961949993,141.48513210000237,54359.27433984 2024-03-04,02:17:41.000,64,11143245,-795,0,1709518660,13024.190862539988,141.50627949000045,54359.13459744001 2024-03-04,02:17:42.000,64,11143273,-795,0,1709518661,13024.123499439993,141.54152514000452,54359.09966184 2024-03-04,02:17:43.000,64,11143276,-795,0,1709518662,13024.163917299993,141.52037774999917,54359.27433984 2024-03-04,02:17:44.000,64,11143295,-795,0,1709518663,13024.096554199998,141.48513210000237,54359.20446864 2024-03-04,02:17:45.000,64,11143282,-795,0,1709518664,13024.096554199998,141.45693557999766,54359.31626256 2024-03-04,02:17:46.000,64,11143269,-795,0,1709518665,13024.029191100002,141.47808297000302,54359.16953304 2024-03-04,02:17:47.000,64,11143256,-795,0,1709518666,13023.961827999992,141.48513210000237,54359.06472624001 2024-03-04,02:17:48.000,64,11143238,-795,0,1709518667,13023.961827999992,141.48513210000237,54359.14857168 2024-03-04,02:17:49.000,64,11143326,-795,0,1709518668,13023.928146450002,141.47103384000366,54359.09267472001 2024-03-04,02:17:50.000,64,11143247,-795,0,1709518669,13023.867519660002,141.47103384000366,54359.071713360005 2024-03-04,02:17:51.000,64,11143260,-795,0,1709518670,13023.833838109997,141.47103384000366,54358.95991944 2024-03-04,02:17:52.000,64,11143294,-795,0,1709518671,13023.759738699991,141.4639847100043,54358.952932320004 2024-03-04,02:17:53.000,64,11143296,-795,0,1709518672,13023.766475010001,141.4146408000015,54359.03677776 2024-03-04,02:17:54.000,64,11143226,-795,0,1709518673,13023.658694049991,141.4498864499983,54358.89703536001 2024-03-04,02:17:55.000,64,11143297,-795,0,1709518674,13023.64522143,141.4146408000015,54358.93197096 2024-03-04,02:17:56.000,64,11143332,-795,0,1709518675,13023.52396785,141.45693557999766,54358.70838312001 2024-03-04,02:17:57.000,64,11143281,-795,0,1709518676,13023.51723153999,141.43578818999958,54358.63152480001 2024-03-04,02:17:58.000,64,11143284,-795,0,1709518677,13023.54417678,141.44283731999894,54358.82716416001 2024-03-04,02:17:59.000,64,11143322,-795,0,1709518678,13023.53744046999,141.42168993000087,54358.88306112 2024-03-04,02:18:00.000,64,11143273,-795,0,1709518679,13023.470077369995,141.4498864499983,54358.8411384 2024-03-04,02:18:01.000,64,11143305,-795,0,1709518680,13023.44313213,141.40759167000215,54358.77825432001 2024-03-04,02:18:02.000,64,11143251,-795,0,1709518681,13023.34208748,141.40759167000215,54358.62453768 2024-03-04,02:18:03.000,64,11143301,-795,0,1709518682,13023.288196999994,141.42873906000023,54358.49876952 2024-03-04,02:18:04.000,64,11143238,-795,0,1709518683,13023.220833899999,141.44283731999894,54358.49178240001 2024-03-04,02:18:05.000,64,11143288,-795,0,1709518684,13023.220833899999,141.4146408000015,54358.58261496001 2024-03-04,02:18:06.000,64,11143294,-795,0,1709518685,13023.173679729989,141.42168993000087,54358.58261496001 2024-03-04,02:18:07.000,64,11143266,-795,0,1709518686,13023.099580319998,141.42168993000087,54358.519730880005 2024-03-04,02:18:08.000,64,11143287,-795,0,1709518687,13023.065898769994,141.42168993000087,54358.37300136001 2024-03-04,02:18:09.000,64,11143258,-795,0,1709518688,13023.052426149989,141.38644428000407,54358.42889832 2024-03-04,02:18:10.000,64,11143248,-795,0,1709518689,13022.964854119993,141.43578818999958,54358.3171044 2024-03-04,02:18:11.000,64,11143303,-795,0,1709518690,13022.958117809998,141.38644428000407,54358.28915592 2024-03-04,02:18:12.000,64,11143289,-795,0,1709518691,13022.843600539993,141.42168993000087,54358.04460672 2024-03-04,02:18:13.000,64,11143283,-795,0,1709518692,13022.857073159998,141.3793951500047,54358.10749080001 2024-03-04,02:18:14.000,64,11143279,-795,0,1709518693,13022.863809469993,141.38644428000407,54358.17736200001 2024-03-04,02:18:15.000,64,11143245,-795,0,1709518694,13022.836864229997,141.33005124000192,54358.08652944001 2024-03-04,02:18:16.000,64,11143260,-795,0,1709518695,13022.816655299997,141.3159529800032,54358.00967112001 2024-03-04,02:18:17.000,64,11143241,-795,0,1709518696,13022.621302309992,141.33005124000192,54357.946787040004 2024-03-04,02:18:18.000,64,11143290,-795,0,1709518697,13022.715610649997,141.30185472000448,54358.05858096001 2024-03-04,02:18:19.000,64,11143296,-795,0,1709518698,13022.668456480002,141.28070732999913,54358.002684 2024-03-04,02:18:20.000,64,11143297,-795,0,1709518699,13022.648247550002,141.2525108100017,54357.92582568 2024-03-04,02:18:21.000,64,11143230,-795,0,1709518700,13022.628038620001,141.2172651600049,54357.79307040001 2024-03-04,02:18:22.000,64,11143296,-795,0,1709518701,13022.553939209996,141.21021602999826,54357.84198024001 2024-03-04,02:18:23.000,64,11143301,-795,0,1709518702,13022.567411830001,141.21021602999826,54357.82101888001 2024-03-04,02:18:24.000,64,11143274,-795,0,1709518703,13022.574148139996,141.18201951000083,54357.8629416 2024-03-04,02:18:25.000,64,11143278,-795,0,1709518704,13022.533730279996,141.1538229900034,54357.89089008001 2024-03-04,02:18:26.000,64,11143250,-795,0,1709518705,13022.506785040001,141.16087212000275,54357.79307040001 2024-03-04,02:18:27.000,64,11143291,-795,0,1709518706,13022.48657611,141.13972473000467,54357.78608328 2024-03-04,02:18:28.000,64,11143324,-795,0,1709518707,13022.419213009991,141.13972473000467,54357.8629416 2024-03-04,02:18:29.000,64,11143258,-795,0,1709518708,13022.40574039,141.1044790800006,54357.79307040001 2024-03-04,02:18:30.000,64,11143253,-795,0,1709518709,13022.351849909996,141.13972473000467,54357.828006 2024-03-04,02:18:31.000,64,11143261,-795,0,1709518710,13022.33837728999,141.13972473000467,54357.74416056001 2024-03-04,02:18:32.000,64,11143247,-795,0,1709518711,13022.311432049995,141.13972473000467,54357.72319920001 2024-03-04,02:18:33.000,64,11143296,-795,0,1709518712,13022.30469574,141.13267559999804,54357.85595448 2024-03-04,02:18:34.000,64,11143272,-795,0,1709518713,13022.19691477999,141.17497038000147,54357.77210904001 2024-03-04,02:18:35.000,64,11143279,-795,0,1709518714,13022.18344216,141.16087212000275,54357.681276480005 2024-03-04,02:18:36.000,64,11143279,-795,0,1709518715,13022.06218858,141.1679212500021,54357.56948256 2024-03-04,02:18:37.000,64,11143300,-795,0,1709518716,13022.028507029994,141.12562646999868,54357.5485212 2024-03-04,02:18:38.000,64,11143278,-795,0,1709518717,13021.940934999999,141.07628256000316,54357.394804560005 2024-03-04,02:18:39.000,64,11143274,-795,0,1709518718,13022.12281537,140.96349647999887,54357.72319920001 2024-03-04,02:18:40.000,64,11143270,-795,0,1709518719,13022.11607905999,140.9564473499995,54357.75114768001 2024-03-04,02:18:41.000,64,11143255,-795,0,1709518720,13022.17670584999,140.97759474000486,54357.77210904001 2024-03-04,02:18:42.000,64,11143290,-795,0,1709518721,13022.15649691999,141.1044790800006,54357.58345680001 2024-03-04,02:18:43.000,64,11143268,-795,0,1709518722,13022.129551679995,141.1679212500021,54357.64634088 2024-03-04,02:18:44.000,64,11143281,-795,0,1709518723,13022.16323323,141.21021602999826,54357.6882636 2024-03-04,02:18:45.000,64,11143295,-795,0,1709518724,13022.129551679995,141.23136342000362,54357.6183924 2024-03-04,02:18:46.000,64,11143245,-795,0,1709518725,13022.07566119999,141.2525108100017,54357.5485212 2024-03-04,02:18:47.000,64,11143236,-795,0,1709518726,13022.05545226999,141.2877564599985,54357.52057272 2024-03-04,02:18:48.000,64,11143246,-795,0,1709518727,13022.06218858,141.29480558999785,54357.59044392 2024-03-04,02:18:49.000,64,11143265,-795,0,1709518728,13022.021770719999,141.29480558999785,54357.52057272 2024-03-04,02:18:50.000,64,11143269,-795,0,1709518729,13022.001561789999,141.33005124000192,54357.49961136 2024-03-04,02:18:51.000,64,11143284,-795,0,1709518730,13021.988089169994,141.33005124000192,54357.38083032 2024-03-04,02:18:52.000,64,11143266,-795,0,1709518731,13021.907253449994,141.40759167000215,54357.26204928 2024-03-04,02:18:53.000,64,11143252,-795,0,1709518732,13021.880308209998,141.4005425400028,54357.13628112 2024-03-04,02:18:54.000,64,11143268,-795,0,1709518733,13021.988089169994,141.4146408000015,54357.24108792001 2024-03-04,02:18:55.000,64,11143252,-795,0,1709518734,13022.03524333999,141.40759167000215,54357.2341008 2024-03-04,02:18:56.000,64,11143293,-795,0,1709518735,13021.97461654999,141.4146408000015,54357.1642296 2024-03-04,02:18:57.000,64,11143297,-795,0,1709518736,13021.907253449994,141.3793951500047,54357.17121672001 2024-03-04,02:18:58.000,64,11143270,-795,0,1709518737,13021.913989759989,141.4146408000015,54357.296984880006 2024-03-04,02:18:59.000,64,11143265,-795,0,1709518738,13021.880308209998,141.39349341000343,54357.21313944 2024-03-04,02:19:00.000,64,11143253,-795,0,1709518739,13021.866835589994,141.42873906000023,54357.31794624001 2024-03-04,02:19:01.000,64,11143285,-795,0,1709518740,13021.873571899989,141.4498864499983,54357.18519096 2024-03-04,02:19:02.000,64,11143284,-795,0,1709518741,13021.839890349998,141.47808297000302,54357.20615232 2024-03-04,02:19:03.000,64,11143276,-795,0,1709518742,13021.947671309994,141.49218123000173,54357.443714400004 2024-03-04,02:19:04.000,64,11143265,-795,0,1709518743,13021.927462379994,141.5133286199998,54357.40877880001 2024-03-04,02:19:05.000,64,11143229,-795,0,1709518744,13021.893780829989,141.48513210000237,54357.40179168 2024-03-04,02:19:06.000,64,11143217,-795,0,1709518745,13021.913989759989,141.52037774999917,54357.394804560005 2024-03-04,02:19:07.000,64,11143250,-795,0,1709518746,13021.887044519994,141.5344760099979,54357.32493336 2024-03-04,02:19:08.000,64,11143250,-795,0,1709518747,13021.873571899989,141.5344760099979,54357.35288184 2024-03-04,02:19:09.000,64,11143272,-795,0,1709518748,13021.920726069999,141.54857427000388,54357.443714400004 2024-03-04,02:19:10.000,64,11143274,-795,0,1709518749,13021.873571899989,141.5979181799994,54357.49961136 2024-03-04,02:19:11.000,64,11143248,-795,0,1709518750,13021.839890349998,141.58381992000068,54357.43672728001 2024-03-04,02:19:12.000,64,11143248,-795,0,1709518751,13021.833154039989,141.5626725300026,54357.43672728001 2024-03-04,02:19:13.000,64,11143274,-795,0,1709518752,13021.887044519994,141.55562340000324,54357.52755984 2024-03-04,02:19:14.000,64,11143270,-795,0,1709518753,13021.839890349998,141.57677079000132,54357.50659848001 2024-03-04,02:19:15.000,64,11143312,-795,0,1709518754,13021.853362969989,141.5979181799994,54357.52057272 2024-03-04,02:19:16.000,64,11143279,-795,0,1709518755,13021.819681419998,141.5979181799994,54357.42275304 2024-03-04,02:19:17.000,64,11143263,-795,0,1709518756,13021.806208799993,141.61201643999811,54357.43672728001 2024-03-04,02:19:18.000,64,11143285,-795,0,1709518757,13021.691691530003,141.70365513000434,54357.38781744001 2024-03-04,02:19:19.000,64,11143254,-795,0,1709518758,13021.866835589994,141.66840948000026,54357.59743104 2024-03-04,02:19:20.000,64,11143260,-795,0,1709518759,13021.785999869993,141.6966059999977,54357.52755984 2024-03-04,02:19:21.000,64,11143247,-795,0,1709518760,13021.826417729993,141.71775339000305,54357.63935376 2024-03-04,02:19:22.000,64,11143224,-795,0,1709518761,13021.799472489998,141.71775339000305,54357.49262424 2024-03-04,02:19:23.000,64,11143272,-795,0,1709518762,13021.765790939993,141.7107042600037,54357.611405280004 2024-03-04,02:19:24.000,64,11143239,-795,0,1709518763,13021.759054629998,141.75299903999985,54357.611405280004 2024-03-04,02:19:25.000,64,11143268,-795,0,1709518764,13021.759054629998,141.79529382000328,54357.56948256 2024-03-04,02:19:26.000,64,11143243,-795,0,1709518765,13021.738845699998,141.82349034000072,54357.59044392 2024-03-04,02:19:27.000,64,11143244,-795,0,1709518766,13021.745582009993,141.85168685999815,54357.60441816001 2024-03-04,02:19:28.000,64,11143264,-795,0,1709518767,13021.738845699998,141.8728342500035,54357.56948256 2024-03-04,02:19:29.000,64,11143259,-795,0,1709518768,13021.718636769998,141.91512902999966,54357.632366640006 2024-03-04,02:19:30.000,64,11143281,-795,0,1709518769,13021.651273670002,141.93627641999774,54357.59044392 2024-03-04,02:19:31.000,64,11143298,-795,0,1709518770,13021.610855810002,141.9574238100031,54357.38781744001 2024-03-04,02:19:32.000,64,11143232,-795,0,1709518771,13021.583910569992,141.99971858999925,54357.42275304 2024-03-04,02:19:33.000,64,11143254,-795,0,1709518772,13021.590646880002,142.01381684999797,54357.45768864001 2024-03-04,02:19:34.000,64,11143279,-795,0,1709518773,13021.563701639992,142.0561116300014,54357.394804560005 2024-03-04,02:19:35.000,64,11143268,-795,0,1709518774,13021.624328429993,142.07020989000011,54357.62537952001 2024-03-04,02:19:36.000,64,11143283,-795,0,1709518775,13021.624328429993,142.07725901999947,54357.66031512 2024-03-04,02:19:37.000,64,11143273,-795,0,1709518776,13021.617592119997,142.09840641000483,54357.64634088 2024-03-04,02:19:38.000,64,11143252,-795,0,1709518777,13021.523283779992,142.07020989000011,54357.47865 2024-03-04,02:19:39.000,64,11143268,-795,0,1709518778,13021.550229020002,142.07020989000011,54357.48563712001 2024-03-04,02:19:40.000,64,11143259,-795,0,1709518779,13021.509811160002,142.04906250000204,54357.5485212 2024-03-04,02:19:41.000,64,11143229,-795,0,1709518780,13021.482865919992,142.07020989000011,54357.394804560005 2024-03-04,02:19:42.000,64,11143230,-795,0,1709518781,13021.469393300002,142.1054555400042,54357.40179168 2024-03-04,02:19:43.000,64,11143282,-795,0,1709518782,13021.536756399997,142.06316076000076,54357.54153408 2024-03-04,02:19:44.000,64,11143295,-795,0,1709518783,13021.503074849992,142.07020989000011,54357.5485212 2024-03-04,02:19:45.000,64,11143213,-795,0,1709518784,13021.543492709992,142.0913572799982,54357.47865 2024-03-04,02:19:46.000,64,11143225,-795,0,1709518785,13021.422239129992,142.08430814999883,54357.31794624001 2024-03-04,02:19:47.000,64,11143235,-795,0,1709518786,13021.482865919992,142.08430814999883,54357.40877880001 2024-03-04,02:19:48.000,64,11143270,-795,0,1709518787,13021.530020090002,142.1195538000029,54357.513585600005 2024-03-04,02:19:49.000,64,11143298,-795,0,1709518788,13021.550229020002,142.0913572799982,54357.49961136 2024-03-04,02:19:50.000,64,11143280,-795,0,1709518789,13021.523283779992,142.1054555400042,54357.47865 2024-03-04,02:19:51.000,64,11143262,-795,0,1709518790,13021.523283779992,142.1195538000029,54357.36685608001 2024-03-04,02:19:52.000,64,11143273,-795,0,1709518791,13021.530020090002,142.13365206000162,54357.40877880001 2024-03-04,02:19:53.000,64,11143237,-795,0,1709518792,13021.590646880002,142.12660293000226,54357.59743104 2024-03-04,02:19:54.000,64,11143288,-795,0,1709518793,13021.509811160002,142.14070119000098,54357.3738432 2024-03-04,02:19:55.000,64,11143312,-795,0,1709518794,13021.543492709992,142.17594683999778,54357.41576592001 2024-03-04,02:19:56.000,64,11143289,-795,0,1709518795,13021.543492709992,142.19709423000313,54357.43672728001 2024-03-04,02:19:57.000,64,11143290,-795,0,1709518796,13021.577174259997,142.19004510000377,54357.28999776001 2024-03-04,02:19:58.000,64,11143296,-795,0,1709518797,13021.530020090002,142.19709423000313,54357.303972 2024-03-04,02:19:59.000,64,11143238,-795,0,1709518798,13021.583910569992,142.19709423000313,54357.52755984 2024-03-04,02:20:00.000,64,11143283,-795,0,1709518799,13021.597383189997,142.2182416200012,54357.47865 2024-03-04,02:20:01.000,64,11143295,-795,0,1709518800,13021.610855810002,142.23233987999993,54357.48563712001 2024-03-04,02:20:02.000,64,11143279,-795,0,1709518801,13021.543492709992,142.253487269998,54357.33192048 2024-03-04,02:20:03.000,64,11143277,-795,0,1709518802,13021.617592119997,142.253487269998,54357.35986896 2024-03-04,02:20:04.000,64,11143278,-795,0,1709518803,13021.631064740002,142.27463466000336,54357.38083032 2024-03-04,02:20:05.000,64,11143260,-795,0,1709518804,13021.651273670002,142.26053640000464,54357.31794624001 2024-03-04,02:20:06.000,64,11143306,-795,0,1709518805,13021.671482600002,142.3028311800008,54357.28301064 2024-03-04,02:20:07.000,64,11143251,-795,0,1709518806,13021.664746289993,142.30988031000015,54357.26204928 2024-03-04,02:20:08.000,64,11143250,-795,0,1709518807,13021.738845699998,142.3169294399995,54357.464675760006 2024-03-04,02:20:09.000,64,11143257,-795,0,1709518808,13021.732109389988,142.35922422000294,54357.45768864001 2024-03-04,02:20:20.000,64,11143277,-795,0,1709518819,13021.846626659993,142.4649611700006,54357.32493336 2024-03-04,02:20:21.000,64,11143290,-795,0,1709518820,13021.833154039989,142.45791204000125,54357.18519096 2024-03-04,02:20:22.000,64,11143233,-795,0,1709518821,13021.812945109989,142.4649611700006,54357.19217808 2024-03-04,02:20:23.000,64,11143263,-795,0,1709518822,13021.900517139999,142.47905942999932,54357.38781744001 2024-03-04,02:20:24.000,64,11143258,-795,0,1709518823,13021.920726069999,142.50020682000468,54357.35288184 2024-03-04,02:20:25.000,64,11143292,-795,0,1709518824,13021.940934999999,142.49315768999804,54357.36685608001 2024-03-04,02:20:26.000,64,11143278,-795,0,1709518825,13021.866835589994,142.52135421000276,54357.24807504001 2024-03-04,02:20:27.000,64,11143285,-795,0,1709518826,13021.947671309994,142.47905942999932,54357.28301064 2024-03-04,02:20:28.000,64,11143275,-795,0,1709518827,13022.001561789999,142.53545247000147,54357.394804560005 2024-03-04,02:20:29.000,64,11143295,-795,0,1709518828,13021.981352859999,142.47905942999932,54357.394804560005 2024-03-04,02:20:30.000,64,11143282,-795,0,1709518829,13022.008298099994,142.50725595000404,54357.513585600005 2024-03-04,02:20:31.000,64,11143319,-795,0,1709518830,13022.001561789999,142.47905942999932,54357.45768864001 2024-03-04,02:20:32.000,64,11143288,-795,0,1709518831,13021.981352859999,142.50725595000404,54357.45768864001 2024-03-04,02:20:33.000,64,11143273,-795,0,1709518832,13022.048715959994,142.48610855999868,54357.5485212 2024-03-04,02:20:34.000,64,11143225,-795,0,1709518833,13022.021770719999,142.47905942999932,54357.47166288 2024-03-04,02:20:35.000,64,11143318,-795,0,1709518834,13022.021770719999,142.4508629100019,54357.42275304 2024-03-04,02:20:36.000,64,11143276,-795,0,1709518835,13021.967880239994,142.48610855999868,54357.31095912 2024-03-04,02:20:37.000,64,11143284,-795,0,1709518836,13021.988089169994,142.43676465000317,54357.296984880006 2024-03-04,02:20:38.000,64,11143275,-795,0,1709518837,13021.967880239994,142.4649611700006,54357.276023520004 2024-03-04,02:20:39.000,64,11143248,-795,0,1709518838,13022.068924889994,142.4508629100019,54357.48563712001 2024-03-04,02:20:40.000,64,11143287,-795,0,1709518839,13022.068924889994,142.47201029999997,54357.43672728001 2024-03-04,02:20:41.000,64,11143285,-795,0,1709518840,13022.06218858,142.4649611700006,54357.42974016 2024-03-04,02:20:42.000,64,11143277,-795,0,1709518841,13022.008298099994,142.43676465000317,54357.24807504001 2024-03-04,02:20:43.000,64,11143235,-795,0,1709518842,13022.12281537,142.4015189999991,54357.276023520004 2024-03-04,02:20:44.000,64,11143243,-795,0,1709518843,13022.08239751,142.41561725999782,54357.345894720005 2024-03-04,02:20:45.000,64,11143277,-795,0,1709518844,13022.129551679995,142.42266639000445,54357.28999776001 2024-03-04,02:20:46.000,64,11143265,-795,0,1709518845,13022.08239751,142.43676465000317,54357.2341008 2024-03-04,02:20:47.000,64,11143300,-795,0,1709518846,13022.13628798999,142.4297155200038,54357.26204928 2024-03-04,02:20:48.000,64,11143283,-795,0,1709518847,13022.149760609995,142.4508629100019,54357.32493336 2024-03-04,02:20:49.000,64,11143290,-795,0,1709518848,13022.190178469995,142.39446986999974,54357.35288184 2024-03-04,02:20:50.000,64,11143266,-795,0,1709518849,13022.18344216,142.38742074000038,54357.26903640001 2024-03-04,02:20:51.000,64,11143285,-795,0,1709518850,13022.230596329995,142.41561725999782,54357.19916520001 2024-03-04,02:20:52.000,64,11143246,-795,0,1709518851,13022.12281537,142.4649611700006,54356.96859024 2024-03-04,02:20:53.000,64,11143273,-795,0,1709518852,13022.17670584999,142.43676465000317,54357.059422800005 2024-03-04,02:20:54.000,64,11143262,-795,0,1709518853,13022.18344216,142.47201029999997,54357.21313944 2024-03-04,02:20:55.000,64,11143271,-795,0,1709518854,13022.21712370999,142.4649611700006,54357.26204928 2024-03-04,02:20:56.000,64,11143244,-795,0,1709518855,13022.17670584999,142.4649611700006,54357.178203840005 2024-03-04,02:20:57.000,64,11143277,-795,0,1709518856,13022.22386002,142.45791204000125,54357.129294000006 2024-03-04,02:20:58.000,64,11143266,-795,0,1709518857,13022.21712370999,142.47905942999932,54357.22012656001 2024-03-04,02:20:59.000,64,11143276,-795,0,1709518858,13022.230596329995,142.45791204000125,54357.178203840005 2024-03-04,02:21:00.000,64,11143303,-795,0,1709518859,13022.24406895,142.4508629100019,54357.19217808 2024-03-04,02:21:01.000,64,11143304,-795,0,1709518860,13022.210387399995,142.47201029999997,54357.11531976 2024-03-04,02:21:02.000,64,11143309,-795,0,1709518861,13022.210387399995,142.52135421000276,54357.178203840005 2024-03-04,02:21:03.000,64,11143255,-795,0,1709518862,13022.291223119995,142.4649611700006,54357.33890760001 2024-03-04,02:21:04.000,64,11143262,-795,0,1709518863,13022.271014189995,142.50020682000468,54357.303972 2024-03-04,02:21:05.000,64,11143260,-795,0,1709518864,13022.291223119995,142.49315768999804,54357.32493336 2024-03-04,02:21:06.000,64,11143256,-795,0,1709518865,13022.190178469995,142.50725595000404,54357.19217808 2024-03-04,02:21:07.000,64,11143257,-795,0,1709518866,13022.19691477999,142.50020682000468,54357.12230688001 2024-03-04,02:21:08.000,64,11143263,-795,0,1709518867,13022.210387399995,142.52135421000276,54357.0943584 2024-03-04,02:21:09.000,64,11143321,-795,0,1709518868,13022.23733263999,142.50020682000468,54357.2341008 2024-03-04,02:21:10.000,64,11143278,-795,0,1709518869,13022.22386002,142.50020682000468,54357.40179168 2024-03-04,02:21:11.000,64,11143250,-795,0,1709518870,13022.271014189995,142.49315768999804,54357.36685608001 2024-03-04,02:21:12.000,64,11143310,-795,0,1709518871,13022.25754156999,142.48610855999868,54357.345894720005 2024-03-04,02:21:13.000,64,11143271,-795,0,1709518872,13022.36532253,142.53545247000147,54357.42974016 2024-03-04,02:21:14.000,64,11143288,-795,0,1709518873,13022.28448681,142.5495507300002,54357.35986896 2024-03-04,02:21:15.000,64,11143284,-795,0,1709518874,13022.26427788,142.53545247000147,54357.36685608001 2024-03-04,02:21:16.000,64,11143277,-795,0,1709518875,13022.19691477999,142.54250160000083,54357.31095912 2024-03-04,02:21:17.000,64,11143295,-795,0,1709518876,13022.250805259995,142.53545247000147,54357.22012656001 2024-03-04,02:21:18.000,64,11143293,-795,0,1709518877,13022.26427788,142.5495507300002,54357.38781744001 2024-03-04,02:21:19.000,64,11143277,-795,0,1709518878,13022.30469574,142.55659985999955,54357.45768864001 2024-03-04,02:21:20.000,64,11143287,-795,0,1709518879,13022.22386002,142.54250160000083,54357.0244872 2024-03-04,02:21:21.000,64,11143285,-795,0,1709518880,13022.28448681,142.55659985999955,54357.45768864001 2024-03-04,02:21:22.000,64,11143232,-795,0,1709518881,13022.21712370999,142.57069811999827,54357.26903640001 2024-03-04,02:21:23.000,64,11143250,-795,0,1709518882,13022.28448681,142.5777472500049,54357.38083032 2024-03-04,02:21:24.000,64,11143268,-795,0,1709518883,13022.291223119995,142.63414028999978,54357.443714400004 2024-03-04,02:21:25.000,64,11143275,-795,0,1709518884,13022.33837728999,142.59184551000362,54357.443714400004 2024-03-04,02:21:26.000,64,11143252,-795,0,1709518885,13022.29795942999,142.65528767999785,54357.345894720005 2024-03-04,02:21:27.000,64,11143270,-795,0,1709518886,13022.29795942999,142.66938594000385,54357.38781744001 2024-03-04,02:21:28.000,64,11143230,-795,0,1709518887,13022.38553146,142.70463159000064,54357.58345680001 2024-03-04,02:21:29.000,64,11143293,-795,0,1709518888,13022.39900407999,142.68348420000257,54357.562495440005 2024-03-04,02:21:30.000,64,11143258,-795,0,1709518889,13022.419213009991,142.68348420000257,54357.53454696001 2024-03-04,02:21:31.000,64,11143295,-795,0,1709518890,13022.459630869991,142.68348420000257,54357.45768864001 2024-03-04,02:21:32.000,64,11143275,-795,0,1709518891,13022.33837728999,142.71872984999936,54357.31095912 2024-03-04,02:21:33.000,64,11143264,-795,0,1709518892,13022.372058839996,142.72577897999872,54357.28301064 2024-03-04,02:21:34.000,64,11143252,-755,0,1709518893,13022.37879514999,142.74692637000408,54357.25506216 2024-03-04,02:21:35.000,64,11143256,-795,0,1709518894,13022.479839799991,142.7610246300028,54357.45070152 2024-03-04,02:21:36.000,64,11143252,-795,0,1709518895,13022.452894559996,142.7610246300028,54357.394804560005 2024-03-04,02:21:37.000,64,11143210,-795,0,1709518896,13022.439421939991,142.73987724000472,54357.32493336 2024-03-04,02:21:38.000,64,11143283,-795,0,1709518897,13022.473103489996,142.7751228900015,54357.40179168 2024-03-04,02:21:39.000,64,11143282,-795,0,1709518898,13022.473103489996,142.7610246300028,54357.40179168 2024-03-04,02:21:40.000,64,11143279,-795,0,1709518899,13022.46636718,142.74692637000408,54357.38083032 2024-03-04,02:21:41.000,64,11143278,-795,0,1709518900,13022.452894559996,142.76807376000215,54357.22012656001 2024-03-04,02:21:42.000,64,11143234,-795,0,1709518901,13022.439421939991,142.75397550000343,54357.296984880006 2024-03-04,02:21:43.000,64,11143247,-795,0,1709518902,13022.44615825,142.7751228900015,54357.36685608001 2024-03-04,02:21:44.000,64,11143289,-795,0,1709518903,13022.513521349996,142.7610246300028,54357.443714400004 2024-03-04,02:21:45.000,64,11143301,-795,0,1709518904,13022.553939209996,142.76807376000215,54357.49961136 2024-03-04,02:21:46.000,64,11143270,-795,0,1709518905,13022.500048729991,142.73987724000472,54357.32493336 2024-03-04,02:21:47.000,64,11143284,-795,0,1709518906,13022.520257659991,142.7610246300028,54357.32493336 2024-03-04,02:21:48.000,64,11143229,-795,0,1709518907,13022.520257659991,142.74692637000408,54357.35288184 2024-03-04,02:21:49.000,64,11143244,-795,0,1709518908,13022.479839799991,142.74692637000408,54357.24807504001 2024-03-04,02:21:50.000,64,11143248,-795,0,1709518909,13022.567411830001,142.74692637000408,54357.35288184 2024-03-04,02:21:51.000,64,11143286,-795,0,1709518910,13022.601093379992,142.73987724000472,54357.40179168 2024-03-04,02:21:52.000,64,11143303,-795,0,1709518911,13022.594357069996,142.75397550000343,54357.38083032 2024-03-04,02:21:53.000,64,11143264,-795,0,1709518912,13022.668456480002,142.76807376000215,54357.513585600005 2024-03-04,02:21:54.000,64,11143224,-795,0,1709518913,13022.681929099992,142.78217202000087,54357.41576592001 2024-03-04,02:21:55.000,64,11143258,-795,0,1709518914,13022.742555889992,142.78922115000023,54357.43672728001 2024-03-04,02:21:56.000,64,11143264,-795,0,1709518915,13022.668456480002,142.7962702799996,54357.35986896 2024-03-04,02:21:57.000,64,11143302,-795,0,1709518916,13022.628038620001,142.76807376000215,54357.24807504001 2024-03-04,02:21:58.000,64,11143266,-795,0,1709518917,13022.715610649997,142.78922115000023,54357.45768864001 2024-03-04,02:21:59.000,64,11143280,-795,0,1709518918,13022.749292200002,142.8103685399983,54357.53454696001 2024-03-04,02:22:00.000,64,11143271,-795,0,1709518919,13022.742555889992,142.8103685399983,54357.53454696001 2024-03-04,02:22:01.000,64,11143253,-795,0,1709518920,13022.762764819992,142.78922115000023,54357.5485212 2024-03-04,02:22:02.000,64,11143285,-795,0,1709518921,13022.769501130002,142.8244668000043,54357.41576592001 2024-03-04,02:22:03.000,64,11143271,-795,0,1709518922,13022.789710060002,142.8103685399983,54357.49262424 2024-03-04,02:22:04.000,64,11143262,-795,0,1709518923,13022.809918990002,142.80331940999895,54357.56948256 2024-03-04,02:22:05.000,64,11143258,-795,0,1709518924,13022.823391609993,142.83151593000366,54357.58345680001 2024-03-04,02:22:06.000,64,11143278,-795,0,1709518925,13022.789710060002,142.86676158000046,54357.49961136 2024-03-04,02:22:07.000,64,11143341,-795,0,1709518926,13022.836864229997,142.87381070999982,54357.5485212 2024-03-04,02:22:08.000,64,11143276,-795,0,1709518927,13022.897491019998,142.87381070999982,54357.75114768001 2024-03-04,02:22:09.000,64,11143253,-795,0,1709518928,13022.857073159998,142.88085983999918,54357.79307040001 2024-03-04,02:22:10.000,64,11143244,-795,0,1709518929,13022.850336850002,142.88790896999853,54357.73717344 2024-03-04,02:22:11.000,64,11143246,-795,0,1709518930,13022.843600539993,142.93725288000132,54357.6882636 2024-03-04,02:22:12.000,64,11143275,-795,0,1709518931,13022.823391609993,142.9584002699994,54357.59743104 2024-03-04,02:22:13.000,64,11143232,-795,0,1709518932,13022.796446369997,142.94430201000068,54357.57646968001 2024-03-04,02:22:14.000,64,11143257,-795,0,1709518933,13022.823391609993,142.96544939999876,54357.66031512 2024-03-04,02:22:15.000,64,11143262,-795,0,1709518934,13022.877282089998,142.96544939999876,54357.72319920001 2024-03-04,02:22:16.000,64,11143228,-795,0,1709518935,13022.924436259993,142.99364592000347,54357.681276480005 2024-03-04,02:22:17.000,64,11143295,-795,0,1709518936,13022.843600539993,142.95135114000004,54357.66730224 2024-03-04,02:22:18.000,64,11143203,-795,0,1709518937,13022.863809469993,142.97954766000476,54357.71621208 2024-03-04,02:22:19.000,64,11143304,-795,0,1709518938,13022.897491019998,142.97249852999812,54357.6882636 2024-03-04,02:22:20.000,64,11143269,-795,0,1709518939,13022.843600539993,142.96544939999876,54357.72319920001 2024-03-04,02:22:21.000,64,11143246,-795,0,1709518940,13022.809918990002,142.8949580999979,54357.15724248 2024-03-04,02:22:22.000,64,11143271,-795,0,1709518941,13022.776237439997,142.96544939999876,54357.513585600005 2024-03-04,02:22:23.000,64,11143288,-795,0,1709518942,13022.917699949998,142.94430201000068,54357.77210904001 2024-03-04,02:22:24.000,64,11143300,-795,0,1709518943,13022.924436259993,142.91610549000325,54357.81403176 2024-03-04,02:22:25.000,64,11143251,-795,0,1709518944,13022.937908879998,142.93020375000197,54357.78608328 2024-03-04,02:22:26.000,64,11143242,-795,0,1709518945,13022.857073159998,142.9584002699994,54357.57646968001 2024-03-04,02:22:27.000,64,11143276,-795,0,1709518946,13022.931172569988,142.9231546200026,54357.66730224 2024-03-04,02:22:28.000,64,11143310,-795,0,1709518947,13022.897491019998,142.94430201000068,54357.74416056001 2024-03-04,02:22:29.000,64,11143314,-795,0,1709518948,13022.937908879998,142.93020375000197,54357.70922496 2024-03-04,02:22:30.000,64,11143289,-795,0,1709518949,13022.944645189993,142.93020375000197,54357.730186320005 2024-03-04,02:22:31.000,64,11143281,-795,0,1709518950,13022.951381499988,142.91610549000325,54357.71621208 2024-03-04,02:22:32.000,64,11143245,-795,0,1709518951,13022.978326739998,142.9231546200026,54357.828006 2024-03-04,02:22:33.000,64,11143311,-795,0,1709518952,13023.005271979993,142.90200723000453,54357.75114768001 2024-03-04,02:22:34.000,64,11143255,-795,0,1709518953,13023.025480909993,142.91610549000325,54357.87691584 2024-03-04,02:22:35.000,64,11143314,-795,0,1709518954,13023.065898769994,142.93725288000132,54357.83499312 2024-03-04,02:22:36.000,64,11143267,-795,0,1709518955,13023.025480909993,142.91610549000325,54357.828006 2024-03-04,02:22:37.000,64,11143262,-715,0,1709518956,13023.025480909993,142.9231546200026,54357.71621208 2024-03-04,02:22:38.000,64,11143280,-795,0,1709518957,13023.012008289988,142.90200723000453,54357.69525072 2024-03-04,02:22:39.000,64,11143261,-795,0,1709518958,13023.113052939989,142.8949580999979,54357.93979992001 2024-03-04,02:22:40.000,64,11143288,-795,0,1709518959,13022.991799359988,142.93020375000197,54357.73717344 2024-03-04,02:22:41.000,64,11143263,-795,0,1709518960,13023.113052939989,142.9231546200026,54357.81403176 2024-03-04,02:22:42.000,64,11143261,-795,0,1709518961,13023.106316629994,142.94430201000068,54357.92582568 2024-03-04,02:22:43.000,64,11143334,-795,0,1709518962,13023.133261869989,142.93020375000197,54357.828006 2024-03-04,02:22:44.000,64,11143274,-795,0,1709518963,13023.099580319998,142.95135114000004,54357.897877200005 2024-03-04,02:22:45.000,64,11143265,-795,0,1709518964,13023.086107699994,142.96544939999876,54357.779096160004 2024-03-04,02:22:46.000,64,11143307,-795,0,1709518965,13023.065898769994,143.00069505000283,54357.82101888001 2024-03-04,02:22:47.000,64,11143347,-795,0,1709518966,13023.153470799989,143.0218424400009,54357.93979992001 2024-03-04,02:22:48.000,64,11143337,-795,0,1709518967,13023.166943419994,142.9584002699994,54358.03063248 2024-03-04,02:22:49.000,64,11143288,-795,0,1709518968,13023.133261869989,143.0218424400009,54358.016658240005 2024-03-04,02:22:50.000,64,11143276,-795,0,1709518969,13023.113052939989,143.02889157000027,54357.967748400006 2024-03-04,02:22:51.000,64,11143294,-795,0,1709518970,13023.146734489994,143.02889157000027,54357.97473552 2024-03-04,02:22:52.000,64,11143264,-795,0,1709518971,13023.059162459998,143.0218424400009,54357.897877200005 2024-03-04,02:22:53.000,64,11143282,-795,0,1709518972,13023.092844009989,143.042989829999,54357.91185144001 2024-03-04,02:22:54.000,64,11143299,-795,0,1709518973,13023.113052939989,143.0570880899977,54357.946787040004 2024-03-04,02:22:55.000,64,11143263,-795,0,1709518974,13023.133261869989,143.09233374000178,54358.02364536 2024-03-04,02:22:56.000,64,11143240,-795,0,1709518975,13023.113052939989,143.1064320000005,54357.967748400006 2024-03-04,02:22:57.000,64,11143298,-795,0,1709518976,13023.153470799989,143.1205302599992,54357.897877200005 2024-03-04,02:22:58.000,64,11143257,-795,0,1709518977,13023.166943419994,143.11348112999985,54358.00967112001 2024-03-04,02:22:59.000,64,11143289,-795,0,1709518978,13023.173679729989,143.12757938999857,54358.00967112001 2024-03-04,02:23:00.000,64,11143316,-795,0,1709518979,13023.166943419994,143.1064320000005,54358.03063248 2024-03-04,02:23:01.000,64,11143240,-795,0,1709518980,13023.160207109999,143.09938287000114,54357.897877200005 2024-03-04,02:23:02.000,64,11143268,-795,0,1709518981,13023.139998179999,143.11348112999985,54357.91185144001 2024-03-04,02:23:03.000,64,11143257,-795,0,1709518982,13023.25451544999,143.1064320000005,54358.04460672 2024-03-04,02:23:04.000,64,11143230,-795,0,1709518983,13023.247779139994,143.11348112999985,54358.08652944001 2024-03-04,02:23:05.000,64,11143270,-795,0,1709518984,13023.241042829999,143.09233374000178,54357.86992872001 2024-03-04,02:23:06.000,64,11143214,-795,0,1709518985,13023.220833899999,143.08528461000242,54357.99569688 2024-03-04,02:23:07.000,64,11143279,-795,0,1709518986,13023.173679729989,143.09233374000178,54357.74416056001 2024-03-04,02:23:08.000,64,11143256,-795,0,1709518987,13023.146734489994,143.1064320000005,54357.779096160004 2024-03-04,02:23:09.000,64,11143274,-795,0,1709518988,13023.106316629994,143.09938287000114,54357.848967360005 2024-03-04,02:23:10.000,64,11143288,-795,0,1709518989,13022.971590429988,143.22626721000415,54357.70223784001 2024-03-04,02:23:11.000,64,11143281,-795,0,1709518990,13022.991799359988,143.33200416000182,54357.64634088 2024-03-04,02:23:12.000,64,11143249,-795,0,1709518991,13023.119789249999,143.40954459000204,54357.77210904001 2024-03-04,02:23:13.000,64,11143278,-795,0,1709518992,13023.34208748,143.4165937200014,54358.016658240005 2024-03-04,02:23:14.000,64,11143262,-795,0,1709518993,13023.39597795999,143.33905329000117,54358.08652944001 2024-03-04,02:23:15.000,64,11143306,-795,0,1709518994,13023.44313213,143.2685619900003,54358.002684 2024-03-04,02:23:16.000,64,11143275,-795,0,1709518995,13023.46334106,143.19807068999944,54357.946787040004 2024-03-04,02:23:17.000,64,11143305,-795,0,1709518996,13023.46334106,143.15577591000329,54357.98870976001 2024-03-04,02:23:18.000,64,11143300,-795,0,1709518997,13023.49702260999,143.1064320000005,54358.114477920004 2024-03-04,02:23:19.000,64,11143302,-795,0,1709518998,13023.57785832999,143.11348112999985,54358.1424264 2024-03-04,02:23:20.000,64,11143296,-795,0,1709518999,13023.571122019996,143.11348112999985,54358.25422032001 2024-03-04,02:23:21.000,64,11143300,-795,0,1709519000,13023.58459464,143.08528461000242,54358.135439280006 2024-03-04,02:23:22.000,64,11143270,-795,0,1709519001,13023.48354999,143.05003895999835,54357.6882636 2024-03-04,02:23:23.000,64,11143270,-795,0,1709519002,13023.52396785,143.05003895999835,54357.96076128001 2024-03-04,02:23:24.000,64,11143295,-795,0,1709519003,13023.60480357,143.05003895999835,54358.12845216001 2024-03-04,02:23:25.000,64,11143310,-795,0,1709519004,13023.64522143,143.0218424400009,54358.10749080001 2024-03-04,02:23:26.000,64,11143290,-795,0,1709519005,13023.58459464,143.03594069999963,54358.002684 2024-03-04,02:23:27.000,64,11143253,-795,0,1709519006,13023.56438571,143.02889157000027,54357.91185144001 2024-03-04,02:23:28.000,64,11143327,-795,0,1709519007,13023.658694049991,143.0077441800022,54358.135439280006 2024-03-04,02:23:29.000,64,11143271,-795,0,1709519008,13023.719320839991,143.02889157000027,54358.15640064001 2024-03-04,02:23:30.000,64,11143266,-795,0,1709519009,13023.712584529996,143.00069505000283,54358.14941352 2024-03-04,02:23:31.000,64,11143282,-795,0,1709519010,13023.712584529996,143.0218424400009,54358.09351656 2024-03-04,02:23:32.000,64,11143230,-795,0,1709519011,13023.631748809996,143.01479331000155,54357.87691584 2024-03-04,02:23:33.000,64,11143323,-795,0,1709519012,13023.68563929,143.0077441800022,54358.04460672 2024-03-04,02:23:34.000,64,11143317,-795,0,1709519013,13023.678902979991,143.0077441800022,54357.946787040004 2024-03-04,02:23:35.000,64,11143295,-795,0,1709519014,13023.712584529996,142.99364592000347,54358.07954232001 2024-03-04,02:23:36.000,64,11143260,-795,0,1709519015,13023.739529769991,143.0077441800022,54358.15640064001 2024-03-04,02:23:37.000,64,11143291,-795,0,1709519016,13023.746266080001,142.97954766000476,54358.07954232001 2024-03-04,02:23:38.000,64,11143242,-795,0,1709519017,13023.732793459996,142.97249852999812,54358.10050368 2024-03-04,02:23:39.000,64,11143299,-795,0,1709519018,13023.678902979991,142.94430201000068,54357.95377416 2024-03-04,02:23:40.000,64,11143266,-795,0,1709519019,13023.766475010001,142.94430201000068,54358.04460672 2024-03-04,02:23:41.000,64,11143265,-795,0,1709519020,13023.746266080001,142.95135114000004,54357.96076128001 2024-03-04,02:23:42.000,64,11143249,-795,0,1709519021,13023.678902979991,142.95135114000004,54358.03761960001 2024-03-04,02:23:43.000,64,11143269,-795,0,1709519022,13023.753002389996,142.9584002699994,54358.15640064001 2024-03-04,02:23:44.000,64,11143281,-795,0,1709519023,13023.759738699991,142.91610549000325,54358.184349120005 2024-03-04,02:23:45.000,64,11143283,-795,0,1709519024,13023.779947629992,142.88085983999918,54358.17736200001 2024-03-04,02:23:46.000,64,11143254,-795,0,1709519025,13023.712584529996,142.90200723000453,54357.96076128001 2024-03-04,02:23:47.000,64,11143298,-795,0,1709519026,13023.692375599996,142.88790896999853,54357.91883856001 2024-03-04,02:23:48.000,64,11143224,-795,0,1709519027,13023.692375599996,142.8949580999979,54357.92582568 2024-03-04,02:23:49.000,64,11143285,-795,0,1709519028,13023.705848220001,142.90200723000453,54357.98870976001 2024-03-04,02:23:50.000,64,11143286,-795,0,1709519029,13023.68563929,142.9231546200026,54357.81403176 2024-03-04,02:23:51.000,64,11143250,-795,0,1709519030,13023.779947629992,142.94430201000068,54357.84198024001 2024-03-04,02:23:52.000,64,11143262,-795,0,1709519031,13023.887728590002,142.93020375000197,54357.84198024001 2024-03-04,02:23:53.000,64,11143279,-795,0,1709519032,13023.948355380002,142.86676158000046,54357.91883856001 2024-03-04,02:23:54.000,64,11143304,-795,0,1709519033,13023.934882759997,142.78217202000087,54358.09351656 2024-03-04,02:23:55.000,64,11143288,-795,0,1709519034,13023.840574419992,142.75397550000343,54357.9328128 2024-03-04,02:23:56.000,64,11143247,-795,0,1709519035,13023.847310730001,142.73282810999808,54357.96076128001 2024-03-04,02:23:57.000,64,11143269,-795,0,1709519036,13023.860783349992,142.74692637000408,54358.12146504 2024-03-04,02:23:58.000,64,11143302,-795,0,1709519037,13023.860783349992,142.7751228900015,54358.09351656 2024-03-04,02:23:59.000,64,11143285,-795,0,1709519038,13023.827101800001,142.74692637000408,54357.99569688 2024-03-04,02:24:00.000,64,11143299,-795,0,1709519039,13023.860783349992,142.76807376000215,54358.16338776 2024-03-04,02:24:01.000,64,11143291,-795,0,1709519040,13023.833838109997,142.78217202000087,54358.10749080001 2024-03-04,02:24:02.000,64,11143296,-795,0,1709519041,13023.806892870001,142.73987724000472,54357.967748400006 2024-03-04,02:24:03.000,64,11143254,-795,0,1709519042,13023.806892870001,142.71872984999936,54357.946787040004 2024-03-04,02:24:04.000,64,11143279,-795,0,1709519043,13023.786683940001,142.7610246300028,54358.04460672 2024-03-04,02:24:05.000,64,11143307,-795,0,1709519044,13023.753002389996,142.73987724000472,54357.98172264 2024-03-04,02:24:06.000,64,11143310,-795,0,1709519045,13023.739529769991,142.71168072,54357.99569688 2024-03-04,02:24:07.000,64,11143312,-795,0,1709519046,13023.739529769991,142.73282810999808,54357.967748400006 2024-03-04,02:24:08.000,64,11143284,-795,0,1709519047,13023.786683940001,142.71168072,54358.17037488 2024-03-04,02:24:09.000,64,11143299,-795,0,1709519048,13023.773211319996,142.71168072,54358.15640064001 2024-03-04,02:24:10.000,64,11143283,-795,0,1709519049,13023.68563929,142.69758246000129,54357.97473552 2024-03-04,02:24:11.000,64,11143256,-795,0,1709519050,13023.705848220001,142.69758246000129,54357.967748400006 2024-03-04,02:24:12.000,64,11143271,-795,0,1709519051,13023.672166669996,142.69758246000129,54357.87691584 2024-03-04,02:24:13.000,64,11143280,-795,0,1709519052,13023.68563929,142.66938594000385,54357.92582568 2024-03-04,02:24:14.000,64,11143310,-795,0,1709519053,13023.64522143,142.6482385499985,54358.02364536 2024-03-04,02:24:15.000,64,11143284,-795,0,1709519054,13023.712584529996,142.6764350700032,54358.0725552 2024-03-04,02:24:16.000,64,11143283,-795,0,1709519055,13023.66543036,142.69758246000129,54357.98172264 2024-03-04,02:24:17.000,64,11143256,-795,0,1709519056,13023.66543036,142.66938594000385,54357.98172264 2024-03-04,02:24:18.000,64,11143288,-795,0,1709519057,13023.530704159995,142.6764350700032,54357.87691584 2024-03-04,02:24:19.000,64,11143238,-795,0,1709519058,13023.59806725999,142.69053333000193,54357.87691584 2024-03-04,02:24:20.000,64,11143269,-795,0,1709519059,13023.56438571,142.66938594000385,54357.99569688 2024-03-04,02:24:21.000,64,11143242,-795,0,1709519060,13023.51723153999,142.68348420000257,54357.82101888001 2024-03-04,02:24:22.000,64,11143303,-795,0,1709519061,13023.490286299995,142.63414028999978,54357.828006 2024-03-04,02:24:23.000,64,11143277,-795,0,1709519062,13023.40271427,142.6623368100045,54358.00967112001 2024-03-04,02:24:24.000,64,11143286,-795,0,1709519063,13023.45660474999,142.58479638000426,54357.69525072 2024-03-04,02:24:25.000,64,11143268,-795,0,1709519064,13023.490286299995,142.64118941999914,54357.91185144001 2024-03-04,02:24:26.000,64,11143287,-795,0,1709519065,13023.4229232,142.60594377000234,54357.848967360005 2024-03-04,02:24:27.000,64,11143275,-795,0,1709519066,13023.36229641,142.60594377000234,54357.70223784001 2024-03-04,02:24:28.000,64,11143258,-795,0,1709519067,13023.41618688999,142.58479638000426,54357.848967360005 2024-03-04,02:24:29.000,64,11143307,-795,0,1709519068,13023.449868439995,142.58479638000426,54357.81403176 2024-03-04,02:24:30.000,64,11143270,-795,0,1709519069,13023.4229232,142.5777472500049,54357.83499312 2024-03-04,02:24:31.000,64,11143289,-795,0,1709519070,13023.40271427,142.5777472500049,54357.81403176 2024-03-04,02:24:32.000,64,11143326,-795,0,1709519071,13023.389241649995,142.57069811999827,54357.78608328 2024-03-04,02:24:33.000,64,11143251,-795,0,1709519072,13023.39597795999,142.5495507300002,54357.83499312 2024-03-04,02:24:34.000,64,11143262,-795,0,1709519073,13023.37576902999,142.53545247000147,54357.78608328 2024-03-04,02:24:35.000,64,11143327,-795,0,1709519074,13023.43639581999,142.52840334000211,54357.76512192 2024-03-04,02:24:36.000,64,11143279,-795,0,1709519075,13023.34208748,142.5143050800034,54357.70223784001 2024-03-04,02:24:37.000,64,11143266,-795,0,1709519076,13023.308405929994,142.48610855999868,54357.59044392 2024-03-04,02:24:38.000,64,11143276,-795,0,1709519077,13023.36229641,142.48610855999868,54357.80704464 2024-03-04,02:24:39.000,64,11143306,-795,0,1709519078,13023.40271427,142.47905942999932,54357.79307040001 2024-03-04,02:24:40.000,64,11143286,-795,0,1709519079,13023.35556009999,142.44381378000253,54357.779096160004 2024-03-04,02:24:41.000,64,11143289,-795,0,1709519080,13023.28146069,142.4297155200038,54357.62537952001 2024-03-04,02:24:42.000,64,11143315,-795,0,1709519081,13023.288196999994,142.42266639000445,54357.59743104 2024-03-04,02:24:43.000,64,11143235,-795,0,1709519082,13023.288196999994,142.4015189999991,54357.611405280004 2024-03-04,02:24:44.000,64,11143305,-795,0,1709519083,13023.28146069,142.4015189999991,54357.67428936001 2024-03-04,02:24:45.000,64,11143297,-795,0,1709519084,13023.30166962,142.4015189999991,54357.65332800001 2024-03-04,02:24:46.000,64,11143310,-795,0,1709519085,13023.25451544999,142.38742074000038,54357.611405280004 2024-03-04,02:24:47.000,64,11143273,-795,0,1709519086,13023.26125176,142.3662733500023,54357.64634088 2024-03-04,02:24:48.000,64,11143318,-795,0,1709519087,13023.28146069,142.3662733500023,54357.73717344 2024-03-04,02:24:49.000,64,11143287,-795,0,1709519088,13023.29493330999,142.35217509000358,54357.74416056001 2024-03-04,02:24:50.000,64,11143255,-795,0,1709519089,13023.29493330999,142.32397856999887,54357.69525072 2024-03-04,02:24:51.000,64,11143320,-795,0,1709519090,13023.25451544999,142.33102769999823,54357.64634088 2024-03-04,02:24:52.000,64,11143309,-795,0,1709519091,13023.227570209994,142.33102769999823,54357.513585600005 2024-03-04,02:24:53.000,64,11143275,-795,0,1709519092,13023.247779139994,142.30988031000015,54357.50659848001 2024-03-04,02:24:54.000,64,11143267,-795,0,1709519093,13023.26125176,142.32397856999887,54357.65332800001 2024-03-04,02:24:55.000,64,11143245,-795,0,1709519094,13023.267988069994,142.30988031000015,54357.66031512 2024-03-04,02:24:56.000,64,11143273,-795,0,1709519095,13023.28146069,142.28168379000272,54357.6882636 2024-03-04,02:24:57.000,64,11143275,-795,0,1709519096,13023.207361279994,142.33102769999823,54357.5485212 2024-03-04,02:24:58.000,64,11143239,-795,0,1709519097,13023.227570209994,142.30988031000015,54357.56948256 2024-03-04,02:24:59.000,64,11143291,-795,0,1709519098,13023.220833899999,142.33807683000487,54357.49961136 2024-03-04,02:25:00.000,64,11143290,-795,0,1709519099,13023.220833899999,142.28168379000272,54357.52755984 2024-03-04,02:25:01.000,64,11143307,-795,0,1709519100,13023.166943419994,142.26053640000464,54357.40179168 2024-03-04,02:25:02.000,64,11143259,-795,0,1709519101,13023.160207109999,142.253487269998,54357.443714400004 2024-03-04,02:25:03.000,64,11143281,-795,0,1709519102,13023.21409758999,142.30988031000015,54357.59044392 2024-03-04,02:25:04.000,64,11143304,-795,0,1709519103,13023.200624969999,142.24643813999865,54357.60441816001 2024-03-04,02:25:05.000,64,11143277,-795,0,1709519104,13023.187152349994,142.26053640000464,54357.55550832001 2024-03-04,02:25:06.000,64,11143238,-795,0,1709519105,13023.099580319998,142.267585530004,54357.40179168 2024-03-04,02:25:07.000,64,11143277,-795,0,1709519106,13023.079371389998,142.253487269998,54357.36685608001 2024-03-04,02:25:08.000,64,11143229,-795,0,1709519107,13023.092844009989,142.253487269998,54357.41576592001 2024-03-04,02:25:09.000,64,11143209,-795,0,1709519108,13023.153470799989,142.24643813999865,54357.52755984 2024-03-04,02:25:10.000,64,11143292,-795,0,1709519109,13023.153470799989,142.253487269998,54357.5485212 2024-03-04,02:25:11.000,64,11143274,-795,0,1709519110,13023.173679729989,142.267585530004,54357.48563712001 2024-03-04,02:25:12.000,64,11143275,-795,0,1709519111,13023.126525559994,142.28168379000272,54357.394804560005 2024-03-04,02:25:13.000,64,11143269,-795,0,1709519112,13023.23430651999,142.29578205000143,54357.58345680001 2024-03-04,02:25:14.000,64,11143273,-795,0,1709519113,13023.207361279994,142.28168379000272,54357.5485212 2024-03-04,02:25:15.000,64,11143342,-795,0,1709519114,13023.21409758999,142.27463466000336,54357.41576592001 2024-03-04,02:25:16.000,64,11143288,-795,0,1709519115,13023.166943419994,142.253487269998,54357.513585600005 2024-03-04,02:25:17.000,64,11143301,-795,0,1709519116,13023.126525559994,142.267585530004,54357.3738432 2024-03-04,02:25:18.000,64,11143288,-795,0,1709519117,13023.200624969999,142.253487269998,54357.513585600005 2024-03-04,02:25:19.000,64,11143267,-795,0,1709519118,13023.25451544999,142.29578205000143,54357.57646968001 2024-03-04,02:25:20.000,64,11143249,-795,0,1709519119,13023.23430651999,142.26053640000464,54357.49961136 2024-03-04,02:25:21.000,64,11143295,-795,0,1709519120,13023.247779139994,142.267585530004,54357.50659848001 2024-03-04,02:25:22.000,64,11143273,-795,0,1709519121,13023.173679729989,142.267585530004,54357.35288184 2024-03-04,02:25:23.000,64,11143243,-795,0,1709519122,13023.21409758999,142.28873292000208,54357.31794624001 2024-03-04,02:25:24.000,64,11143296,-795,0,1709519123,13023.180416039999,142.26053640000464,54357.04544856 2024-03-04,02:25:25.000,64,11143236,-795,0,1709519124,13023.146734489994,142.32397856999887,54357.2341008 2024-03-04,02:25:26.000,64,11143272,-795,0,1709519125,13023.241042829999,142.267585530004,54357.35288184 2024-03-04,02:25:27.000,64,11143298,-795,0,1709519126,13023.227570209994,142.28168379000272,54357.28999776001 2024-03-04,02:25:28.000,64,11143296,-795,0,1709519127,13023.227570209994,142.23233987999993,54357.25506216 2024-03-04,02:25:29.000,64,11143264,-795,0,1709519128,13023.28146069,142.28168379000272,54357.35986896 2024-03-04,02:25:30.000,64,11143278,-795,0,1709519129,13023.30166962,142.253487269998,54357.296984880006 2024-03-04,02:25:31.000,64,11143297,-795,0,1709519130,13023.267988069994,142.267585530004,54357.26204928 2024-03-04,02:25:32.000,64,11143283,-795,0,1709519131,13023.220833899999,142.2393890099993,54357.11531976 2024-03-04,02:25:33.000,64,11143288,-795,0,1709519132,13023.25451544999,142.29578205000143,54357.14326824 2024-03-04,02:25:34.000,64,11143312,-795,0,1709519133,13023.25451544999,142.27463466000336,54357.276023520004 2024-03-04,02:25:35.000,64,11143281,-795,0,1709519134,13023.27472437999,142.253487269998,54357.18519096 2024-03-04,02:25:36.000,64,11143289,-795,0,1709519135,13023.32187855,142.267585530004,54357.35288184 2024-03-04,02:25:37.000,64,11143254,-795,0,1709519136,13023.31514223999,142.2182416200012,54357.32493336 2024-03-04,02:25:38.000,64,11143224,-795,0,1709519137,13023.27472437999,142.23233987999993,54357.10134552001 2024-03-04,02:25:39.000,64,11143305,-795,0,1709519138,13023.288196999994,142.23233987999993,54357.11531976 2024-03-04,02:25:40.000,64,11143277,-795,0,1709519139,13023.308405929994,142.22529075000057,54357.178203840005 2024-03-04,02:25:41.000,64,11143284,-795,0,1709519140,13023.26125176,142.23233987999993,54357.03846144 2024-03-04,02:25:42.000,64,11143267,-795,0,1709519141,13023.23430651999,142.22529075000057,54357.06640992 2024-03-04,02:25:43.000,64,11143303,-795,0,1709519142,13023.32187855,142.23233987999993,54357.2341008 2024-03-04,02:25:44.000,64,11143268,-795,0,1709519143,13023.34208748,142.2182416200012,54357.21313944 2024-03-04,02:25:45.000,64,11143299,-795,0,1709519144,13023.32187855,142.23233987999993,54357.19916520001 2024-03-04,02:25:46.000,64,11143252,-795,0,1709519145,13023.31514223999,142.2182416200012,54357.10134552001 2024-03-04,02:25:47.000,64,11143308,-795,0,1709519146,13023.23430651999,142.24643813999865,54356.940641760004 2024-03-04,02:25:48.000,64,11143258,-795,0,1709519147,13023.267988069994,142.2182416200012,54356.96859024 2024-03-04,02:25:49.000,64,11143331,-795,0,1709519148,13023.30166962,142.21119249000185,54357.010512960005 2024-03-04,02:25:50.000,64,11143297,-795,0,1709519149,13023.27472437999,142.19709423000313,54357.00352584001 2024-03-04,02:25:51.000,64,11143277,-795,0,1709519150,13023.227570209994,142.2182416200012,54356.93365464001 2024-03-04,02:25:52.000,64,11143277,-795,0,1709519151,13023.27472437999,142.2041433600025,54356.8498092 2024-03-04,02:25:53.000,64,11143256,-795,0,1709519152,13023.308405929994,142.2182416200012,54357.03846144 2024-03-04,02:25:54.000,64,11143269,-795,0,1709519153,13023.31514223999,142.16889770999842,54357.0244872 2024-03-04,02:25:55.000,64,11143265,-795,0,1709519154,13023.30166962,142.17594683999778,54356.90570616001 2024-03-04,02:25:56.000,64,11143250,-795,0,1709519155,13023.21409758999,142.14775032000034,54356.80089936 2024-03-04,02:25:57.000,64,11143261,-795,0,1709519156,13023.227570209994,142.13365206000162,54356.82186072 2024-03-04,02:25:58.000,64,11143320,-795,0,1709519157,13023.30166962,142.13365206000162,54356.94762888 2024-03-04,02:25:59.000,64,11143310,-795,0,1709519158,13023.31514223999,142.09840641000483,54357.04544856 2024-03-04,02:26:00.000,64,11143300,-795,0,1709519159,13023.31514223999,142.07020989000011,54356.97557736 2024-03-04,02:26:01.000,64,11143304,-795,0,1709519160,13023.29493330999,142.1054555400042,54356.92666752 2024-03-04,02:26:02.000,64,11143294,-795,0,1709519161,13023.25451544999,142.0561116300014,54356.69609256001 2024-03-04,02:26:03.000,64,11143284,-795,0,1709519162,13023.288196999994,142.03496424000332,54356.71705392001 2024-03-04,02:26:04.000,64,11143286,-795,0,1709519163,13023.288196999994,142.0067677199986,54356.80788648 2024-03-04,02:26:05.000,64,11143290,-795,0,1709519164,13023.173679729989,142.04201337000268,54356.52141456 2024-03-04,02:26:06.000,64,11143282,-795,0,1709519165,13023.23430651999,142.02791511000396,54356.68910544 2024-03-04,02:26:07.000,64,11143275,-795,0,1709519166,13023.220833899999,142.01381684999797,54356.65416984 2024-03-04,02:26:08.000,64,11143314,-795,0,1709519167,13023.220833899999,142.03496424000332,54356.6401956 2024-03-04,02:26:09.000,64,11143258,-795,0,1709519168,13023.27472437999,142.03496424000332,54356.73102816 2024-03-04,02:26:10.000,64,11143311,-795,0,1709519169,13023.21409758999,142.01381684999797,54356.64718272001 2024-03-04,02:26:11.000,64,11143297,-795,0,1709519170,13023.220833899999,142.02791511000396,54356.6401956 2024-03-04,02:26:12.000,64,11143265,-795,0,1709519171,13023.180416039999,142.0067677199986,54356.458530480006 2024-03-04,02:26:13.000,64,11143292,-795,0,1709519172,13023.187152349994,142.04906250000204,54356.48647896 2024-03-04,02:26:14.000,64,11143303,-795,0,1709519173,13023.241042829999,142.0208659800046,54356.5353888 2024-03-04,02:26:15.000,64,11143284,-795,0,1709519174,13023.227570209994,142.03496424000332,54356.52141456 2024-03-04,02:26:16.000,64,11143244,-795,0,1709519175,13023.180416039999,142.04906250000204,54356.4655176 2024-03-04,02:26:17.000,64,11143283,-795,0,1709519176,13023.160207109999,142.0913572799982,54356.3257752 2024-03-04,02:26:18.000,64,11143244,-795,0,1709519177,13023.180416039999,142.0913572799982,54356.3257752 2024-03-04,02:26:19.000,64,11143265,-795,0,1709519178,13023.19388865999,142.16889770999842,54356.26289112001 2024-03-04,02:26:20.000,64,11143258,-795,0,1709519179,13023.106316629994,142.16184857999906,54356.081226 2024-03-04,02:26:21.000,64,11143310,-795,0,1709519180,13023.059162459998,142.16889770999842,54356.0113548 2024-03-04,02:26:22.000,64,11143284,-795,0,1709519181,13022.944645189993,142.13365206000162,54355.91353512 2024-03-04,02:26:23.000,64,11143287,-795,0,1709519182,13022.971590429988,142.07020989000011,54356.0113548 2024-03-04,02:26:24.000,64,11143262,-795,0,1709519183,13023.072635079989,142.01381684999797,54356.172058560005 2024-03-04,02:26:25.000,64,11143276,-795,0,1709519184,13023.059162459998,141.99971858999925,54355.87859952001 2024-03-04,02:26:26.000,64,11143212,-795,0,1709519185,13022.964854119993,142.08430814999883,54356.06725176001 2024-03-04,02:26:27.000,64,11143279,-795,0,1709519186,13023.052426149989,142.03496424000332,54356.03930328 2024-03-04,02:26:28.000,64,11143251,-795,0,1709519187,13023.079371389998,142.0208659800046,54356.06725176001 2024-03-04,02:26:29.000,64,11143275,-795,0,1709519188,13023.139998179999,142.01381684999797,54356.13013584 2024-03-04,02:26:30.000,64,11143284,-795,0,1709519189,13023.113052939989,142.0067677199986,54356.074238880006 2024-03-04,02:26:31.000,64,11143276,-795,0,1709519190,13023.079371389998,142.02791511000396,54356.04629040001 2024-03-04,02:26:32.000,64,11143313,-795,0,1709519191,13023.106316629994,142.0067677199986,54356.06026464 2024-03-04,02:26:33.000,64,11143249,-795,0,1709519192,13023.153470799989,141.99971858999925,54356.15808432 2024-03-04,02:26:34.000,64,11143261,-795,0,1709519193,13023.173679729989,141.98562033000053,54356.04629040001 2024-03-04,02:26:35.000,64,11143320,-795,0,1709519194,13023.099580319998,142.01381684999797,54356.03930328 2024-03-04,02:26:36.000,64,11143332,-795,0,1709519195,13023.139998179999,141.9926694599999,54356.02532904001 2024-03-04,02:26:37.000,64,11143288,-795,0,1709519196,13023.079371389998,142.0067677199986,54355.92052224 2024-03-04,02:26:38.000,64,11143281,-795,0,1709519197,13023.059162459998,141.9926694599999,54355.96943208 2024-03-04,02:26:39.000,64,11143301,-795,0,1709519198,13023.153470799989,142.01381684999797,54356.172058560005 2024-03-04,02:26:40.000,64,11143294,-795,0,1709519199,13023.180416039999,141.98562033000053,54356.14411008001 2024-03-04,02:26:41.000,64,11143302,-795,0,1709519200,13023.187152349994,141.96447294000245,54356.102187360004 2024-03-04,02:26:42.000,64,11143293,-795,0,1709519201,13023.146734489994,141.9715220700018,54355.91353512 2024-03-04,02:26:43.000,64,11143250,-795,0,1709519202,13023.133261869989,141.97857120000117,54355.96943208 2024-03-04,02:26:44.000,64,11143288,-795,0,1709519203,13023.173679729989,141.96447294000245,54356.0113548 2024-03-04,02:26:45.000,64,11143310,-795,0,1709519204,13023.173679729989,141.9574238100031,54356.02532904001 2024-03-04,02:26:46.000,64,11143312,-795,0,1709519205,13023.106316629994,141.92922728999838,54355.86462528 2024-03-04,02:26:47.000,64,11143281,-795,0,1709519206,13023.119789249999,141.92217815999902,54355.89257376 2024-03-04,02:26:48.000,64,11143287,-795,0,1709519207,13023.106316629994,141.9080799000003,54355.85763816001 2024-03-04,02:26:49.000,64,11143282,-795,0,1709519208,13023.119789249999,141.89398164000158,54355.96943208 2024-03-04,02:26:50.000,64,11143253,-795,0,1709519209,13023.160207109999,141.86578512000415,54355.85763816001 2024-03-04,02:26:51.000,64,11143276,-795,0,1709519210,13023.079371389998,141.8587359900048,54355.85065104 2024-03-04,02:26:52.000,64,11143316,-795,0,1709519211,13023.052426149989,141.83053947000008,54355.6969344 2024-03-04,02:26:53.000,64,11143301,-795,0,1709519212,13023.032217219989,141.80234295000264,54355.63405032 2024-03-04,02:26:54.000,64,11143269,-795,0,1709519213,13023.018744599998,141.79529382000328,54355.599114720004 2024-03-04,02:26:55.000,64,11143284,-795,0,1709519214,13023.079371389998,141.76709729999857,54355.79475408 2024-03-04,02:26:56.000,64,11143291,-795,0,1709519215,13023.032217219989,141.7600481699992,54355.738857120006 2024-03-04,02:26:57.000,64,11143277,-795,0,1709519216,13023.032217219989,141.7459499100005,54355.75283136 2024-03-04,02:26:58.000,64,11143263,-795,0,1709519217,13023.005271979993,141.73185165000177,54355.56417912001 2024-03-04,02:26:59.000,64,11143247,-795,0,1709519218,13022.991799359988,141.68955686999834,54355.571166240006 2024-03-04,02:27:00.000,64,11143295,-795,0,1709519219,13022.985063049993,141.7248025200024,54355.557192 2024-03-04,02:27:01.000,64,11143274,-795,0,1709519220,13022.897491019998,141.66840948000026,54355.35456552001 2024-03-04,02:27:02.000,64,11143272,-795,0,1709519221,13022.877282089998,141.68250773999898,54355.36853976 2024-03-04,02:27:03.000,64,11143259,-795,0,1709519222,13022.890754710003,141.67545860999962,54355.4873208 2024-03-04,02:27:04.000,64,11143242,-795,0,1709519223,13022.863809469993,141.6261147000041,54355.4873208 2024-03-04,02:27:05.000,64,11143305,-795,0,1709519224,13022.830127920002,141.66840948000026,54355.431423840004 2024-03-04,02:27:06.000,64,11143247,-795,0,1709519225,13022.782973749992,141.60496730999876,54355.15193904 2024-03-04,02:27:07.000,64,11143259,-795,0,1709519226,13022.789710060002,141.5979181799994,54355.31962992 2024-03-04,02:27:08.000,64,11143317,-795,0,1709519227,13022.749292200002,141.59086905000004,54355.22181024 2024-03-04,02:27:09.000,64,11143285,-795,0,1709519228,13022.756028509997,141.54857427000388,54355.24975872 2024-03-04,02:27:10.000,64,11143260,-795,0,1709519229,13022.688665410002,141.54152514000452,54355.19386176 2024-03-04,02:27:11.000,64,11143289,-795,0,1709519230,13022.648247550002,141.52742687999853,54355.17988752 2024-03-04,02:27:12.000,64,11143284,-795,0,1709519231,13022.654983859997,141.4992303600011,54355.12399056 2024-03-04,02:27:13.000,64,11143277,-795,0,1709519232,13022.661720169992,141.50627949000045,54355.18687464001 2024-03-04,02:27:14.000,64,11143292,-795,0,1709519233,13022.628038620001,141.47808297000302,54355.08206784 2024-03-04,02:27:15.000,64,11143272,-795,0,1709519234,13022.553939209996,141.45693557999766,54355.096042080004 2024-03-04,02:27:16.000,64,11143258,-795,0,1709519235,13022.473103489996,141.4498864499983,54354.93533832 2024-03-04,02:27:17.000,64,11143257,-795,0,1709519236,13022.46636718,141.43578818999958,54354.879441360004 2024-03-04,02:27:18.000,64,11143310,-795,0,1709519237,13022.44615825,141.4005425400028,54355.033158 2024-03-04,02:27:19.000,64,11143296,-795,0,1709519238,13022.439421939991,141.38644428000407,54355.00520952 2024-03-04,02:27:20.000,64,11143301,-795,0,1709519239,13022.46636718,141.33710037000128,54355.096042080004 2024-03-04,02:27:21.000,64,11143282,-795,0,1709519240,13022.432685629996,141.33005124000192,54355.047132240004 2024-03-04,02:27:22.000,64,11143269,-795,0,1709519241,13022.3451136,141.30185472000448,54354.879441360004 2024-03-04,02:27:23.000,64,11143263,-795,0,1709519242,13022.30469574,141.29480558999785,54354.95629968 2024-03-04,02:27:24.000,64,11143297,-795,0,1709519243,13022.291223119995,141.2525108100017,54354.88642848 2024-03-04,02:27:25.000,64,11143270,-795,0,1709519244,13022.23733263999,141.22431429000426,54354.92136408001 2024-03-04,02:27:26.000,64,11143271,-795,0,1709519245,13022.129551679995,141.1890686400002,54354.55803384001 2024-03-04,02:27:27.000,64,11143265,-795,0,1709519246,13022.048715959994,141.2031668999989,54354.43226568 2024-03-04,02:27:28.000,64,11143280,-795,0,1709519247,13022.12281537,141.1679212500021,54354.85848 2024-03-04,02:27:29.000,64,11143297,-795,0,1709519248,13022.11607905999,141.1538229900034,54354.82354440001 2024-03-04,02:27:30.000,64,11143259,-795,0,1709519249,13021.967880239994,141.14677386000403,54354.58598232001 2024-03-04,02:27:31.000,64,11143306,-795,0,1709519250,13021.99482547999,141.11152820999996,54354.66982776 2024-03-04,02:27:32.000,64,11143279,-795,0,1709519251,13021.954407619989,141.11152820999996,54354.65585352001 2024-03-04,02:27:33.000,64,11143253,-795,0,1709519252,13021.900517139999,141.11152820999996,54354.48117552 2024-03-04,02:27:34.000,64,11143296,-795,0,1709519253,13021.846626659993,141.08333169000252,54354.55104672 2024-03-04,02:27:35.000,64,11143318,-795,0,1709519254,13021.866835589994,141.06218430000445,54354.62790504 2024-03-04,02:27:36.000,64,11143295,-795,0,1709519255,13021.839890349998,141.03398777999973,54354.59995656 2024-03-04,02:27:37.000,64,11143274,-795,0,1709519256,13021.799472489998,141.06218430000445,54354.55803384001 2024-03-04,02:27:38.000,64,11143294,-795,0,1709519257,13021.678218909998,141.01284039000166,54354.327458880005 2024-03-04,02:27:39.000,64,11143250,-795,0,1709519258,13021.678218909998,140.99169300000358,54354.376368720004 2024-03-04,02:27:40.000,64,11143304,-795,0,1709519259,13021.624328429993,140.97054560999823,54354.36239448 2024-03-04,02:27:41.000,64,11143266,-795,0,1709519260,13021.590646880002,140.91415257000335,54354.34842024001 2024-03-04,02:27:42.000,64,11143304,-795,0,1709519261,13021.476129609997,140.9212017000027,54354.11784528 2024-03-04,02:27:43.000,64,11143289,-795,0,1709519262,13021.455920679997,140.893005179998,54354.14579376 2024-03-04,02:27:44.000,64,11143278,-795,0,1709519263,13021.449184370002,140.87185778999992,54354.05496120001 2024-03-04,02:27:45.000,64,11143268,-795,0,1709519264,13021.422239129992,140.8577595300012,54354.16675512 2024-03-04,02:27:46.000,64,11143242,-795,0,1709519265,13021.388557580001,140.81546474999777,54354.10387104001 2024-03-04,02:27:47.000,64,11143300,-795,0,1709519266,13021.361612339992,140.7943173599997,54354.040986960004 2024-03-04,02:27:48.000,64,11143252,-795,0,1709519267,13021.348139720001,140.78726823000034,54353.943167280006 2024-03-04,02:27:49.000,64,11143278,-795,0,1709519268,13021.253831379996,140.75202258000354,54353.894257440006 2024-03-04,02:27:50.000,64,11143268,-795,0,1709519269,13021.307721860001,140.78726823000034,54354.05496120001 2024-03-04,02:27:51.000,64,11143266,-795,0,1709519270,13021.280776619991,140.71677692999947,54353.97810288 2024-03-04,02:27:52.000,64,11143261,-795,0,1709519271,13021.24709507,140.71677692999947,54353.95714152 2024-03-04,02:27:53.000,64,11143264,-795,0,1709519272,13021.253831379996,140.6956295400014,54354.061948320006 2024-03-04,02:27:54.000,64,11143240,-795,0,1709519273,13021.193204589996,140.70267867000075,54353.943167280006 2024-03-04,02:27:55.000,64,11143261,-795,0,1709519274,13021.15952303999,140.6744821500033,54353.922205920004 2024-03-04,02:27:56.000,64,11143276,-795,0,1709519275,13021.0652147,140.6744821500033,54353.78945064 2024-03-04,02:27:57.000,64,11143313,-795,0,1709519276,13021.011324219995,140.6744821500033,54353.73355368 2024-03-04,02:27:58.000,64,11143310,-795,0,1709519277,13021.00458791,140.6462856299986,54353.83137336 2024-03-04,02:27:59.000,64,11143284,-795,0,1709519278,13020.970906359995,140.6462856299986,54353.88727032001 2024-03-04,02:28:00.000,64,11143268,-795,0,1709519279,13020.991115289995,140.65333475999796,54353.96412864001 2024-03-04,02:28:01.000,64,11143301,-795,0,1709519280,13020.970906359995,140.65333475999796,54354.0200256 2024-03-04,02:28:02.000,64,11143206,-795,0,1709519281,13020.869861709994,140.62513824000052,54353.78945064 2024-03-04,02:28:03.000,64,11143272,-795,0,1709519282,13020.88333433,140.6744821500033,54353.84534760001 2024-03-04,02:28:04.000,64,11143260,-795,0,1709519283,13020.79576229999,140.68153128000267,54353.894257440006 2024-03-04,02:28:05.000,64,11143299,-795,0,1709519284,13020.782289679999,140.68858041000203,54353.86630896001 2024-03-04,02:28:06.000,64,11143323,-795,0,1709519285,13020.701453959999,140.6956295400014,54353.775476400006 2024-03-04,02:28:07.000,64,11143240,-795,0,1709519286,13020.701453959999,140.68153128000267,54353.79643776001 2024-03-04,02:28:08.000,64,11143290,-795,0,1709519287,13020.694717649989,140.7308751899982,54353.91521880001 2024-03-04,02:28:09.000,64,11143317,-795,0,1709519288,13020.647563479994,140.74497345000418,54353.922205920004 2024-03-04,02:28:10.000,64,11143241,-795,0,1709519289,13020.620618239998,140.74497345000418,54353.873296080004 2024-03-04,02:28:11.000,64,11143308,-795,0,1709519290,13020.573464069988,140.76612084000226,54353.79643776001 2024-03-04,02:28:12.000,64,11143264,-795,0,1709519291,13020.479155729998,140.81546474999777,54353.635734 2024-03-04,02:28:13.000,64,11143274,-795,0,1709519292,13020.492628350003,140.78021910000098,54353.635734 2024-03-04,02:28:14.000,64,11143298,-795,0,1709519293,13020.526309899993,140.84366127000249,54353.80342488 2024-03-04,02:28:15.000,64,11143282,-795,0,1709519294,13020.526309899993,140.85071040000184,54353.824386240005 2024-03-04,02:28:16.000,64,11143321,-795,0,1709519295,13020.485892039993,140.88595604999864,54353.80342488 2024-03-04,02:28:17.000,64,11143300,-795,0,1709519296,13020.452210490002,140.9423490900008,54353.705605200004 2024-03-04,02:28:18.000,64,11143311,-795,0,1709519297,13020.452210490002,140.9423490900008,54353.76848928001 2024-03-04,02:28:19.000,64,11143292,-795,0,1709519298,13020.438737869998,140.96349647999887,54353.69163096 2024-03-04,02:28:20.000,64,11143271,-795,0,1709519299,13020.438737869998,141.01284039000166,54353.69163096 2024-03-04,02:28:21.000,64,11143294,-795,0,1709519300,13020.405056319993,141.04808603999845,54353.537914320004 2024-03-04,02:28:22.000,64,11143279,-795,0,1709519301,13020.378111079997,141.11857733999932,54353.489004480005 2024-03-04,02:28:23.000,64,11143274,-795,0,1709519302,13020.458946799998,141.11857733999932,54353.55188856001 2024-03-04,02:28:24.000,64,11143216,-795,0,1709519303,13020.472419420003,141.18201951000083,54353.656695360005 2024-03-04,02:28:25.000,64,11143280,-795,0,1709519304,13020.472419420003,141.23136342000362,54353.537914320004 2024-03-04,02:28:26.000,64,11143185,-795,0,1709519305,13020.357902149997,141.23841255000298,54353.33528784 2024-03-04,02:28:27.000,64,11143216,-795,0,1709519306,13020.445474179993,141.25955994000105,54353.43310752001 2024-03-04,02:28:28.000,64,11143299,-795,0,1709519307,13020.398320009997,141.27365819999977,54353.17458408001 2024-03-04,02:28:29.000,64,11143316,-795,0,1709519308,13020.506100969993,141.30890385000384,54353.48201736001 2024-03-04,02:28:30.000,64,11143237,-795,0,1709519309,13020.499364659998,141.35824775999936,54353.41214616001 2024-03-04,02:28:31.000,64,11143269,-795,0,1709519310,13020.546518829993,141.3793951500047,54353.39817192 2024-03-04,02:28:32.000,64,11143227,-795,0,1709519311,13020.586936689993,141.37234601999808,54353.3562492 2024-03-04,02:28:33.000,64,11143265,-795,0,1709519312,13020.613881929989,141.43578818999958,54353.44708176 2024-03-04,02:28:34.000,64,11143276,-795,0,1709519313,13020.674508719989,141.42873906000023,54353.419133280004 2024-03-04,02:28:35.000,64,11143262,-795,0,1709519314,13020.640827169998,141.4992303600011,54353.286378 2024-03-04,02:28:36.000,64,11143283,-795,0,1709519315,13020.721662889999,141.52037774999917,54353.391184800006 2024-03-04,02:28:37.000,64,11143295,-795,0,1709519316,13020.735135509989,141.5626725300026,54353.27939088 2024-03-04,02:28:38.000,64,11143278,-795,0,1709519317,13020.735135509989,141.5979181799994,54353.30733936 2024-03-04,02:28:39.000,64,11143255,-795,0,1709519318,13020.75534443999,141.59086905000004,54353.29336512001 2024-03-04,02:28:40.000,64,11143319,-795,0,1709519319,13020.910279569995,141.61906557000475,54353.46804312 2024-03-04,02:28:41.000,64,11143302,-795,0,1709519320,13020.89680694999,141.67545860999962,54353.50996584001 2024-03-04,02:28:42.000,64,11143303,-795,0,1709519321,13020.950697429995,141.64021296000283,54353.4261204 2024-03-04,02:28:43.000,64,11143303,-795,0,1709519322,13020.95743373999,141.6966059999977,54353.46804312 2024-03-04,02:28:44.000,64,11143277,-795,0,1709519323,13021.011324219995,141.6966059999977,54353.52394008 2024-03-04,02:28:45.000,64,11143292,-795,0,1709519324,13021.03826945999,141.7248025200024,54353.54490144 2024-03-04,02:28:46.000,64,11143304,-795,0,1709519325,13021.04500577,141.77414642999793,54353.45406888 2024-03-04,02:28:47.000,64,11143279,-795,0,1709519326,13021.02479684,141.77414642999793,54353.4261204 2024-03-04,02:28:48.000,64,11143290,-795,0,1709519327,13021.12584149,141.79529382000328,54353.57983704001 2024-03-04,02:28:49.000,64,11143284,-795,0,1709519328,13021.19994089999,141.81644121000136,54353.68464384 2024-03-04,02:28:50.000,64,11143243,-795,0,1709519329,13021.240358759991,141.82349034000072,54353.66368248 2024-03-04,02:28:51.000,64,11143303,-795,0,1709519330,13021.220149829991,141.81644121000136,54353.61477264 2024-03-04,02:28:52.000,64,11143289,-795,0,1709519331,13021.233622449996,141.87988338000287,54353.53092720001 2024-03-04,02:28:53.000,64,11143284,-795,0,1709519332,13021.294249239996,141.9080799000003,54353.53092720001 2024-03-04,02:28:54.000,64,11143335,-795,0,1709519333,13021.375084959996,141.87988338000287,54353.60079840001 2024-03-04,02:28:55.000,64,11143290,-795,0,1709519334,13021.422239129992,141.9080799000003,54353.69861808001 2024-03-04,02:28:56.000,64,11143274,-795,0,1709519335,13021.482865919992,141.90103077000094,54353.607785520006 2024-03-04,02:28:57.000,64,11143289,-795,0,1709519336,13021.449184370002,141.94332555000437,54353.51695296 2024-03-04,02:28:58.000,64,11143239,-795,0,1709519337,13021.543492709992,141.92217815999902,54353.62874688001 2024-03-04,02:28:59.000,64,11143298,-795,0,1709519338,13021.556965329997,141.9715220700018,54353.61477264 2024-03-04,02:29:00.000,64,11143288,-795,0,1709519339,13021.624328429993,141.98562033000053,54353.60079840001 2024-03-04,02:29:01.000,64,11143249,-795,0,1709519340,13021.610855810002,141.99971858999925,54353.52394008 2024-03-04,02:29:02.000,64,11143314,-795,0,1709519341,13021.651273670002,142.02791511000396,54353.558875680006 2024-03-04,02:29:03.000,64,11143293,-795,0,1709519342,13021.759054629998,142.04201337000268,54353.6706696 2024-03-04,02:29:04.000,64,11143300,-795,0,1709519343,13021.779263559998,142.0561116300014,54353.6706696 2024-03-04,02:29:05.000,64,11143287,-795,0,1709519344,13021.826417729993,142.1054555400042,54353.61477264 2024-03-04,02:29:06.000,64,11143251,-795,0,1709519345,13021.812945109989,142.1054555400042,54353.45406888 2024-03-04,02:29:07.000,64,11143293,-795,0,1709519346,13021.900517139999,142.14070119000098,54353.5658628 2024-03-04,02:29:08.000,64,11143238,-795,0,1709519347,13021.846626659993,142.16889770999842,54353.53092720001 2024-03-04,02:29:09.000,64,11143265,-795,0,1709519348,13021.947671309994,142.21119249000185,54353.69861808001 2024-03-04,02:29:10.000,64,11143304,-795,0,1709519349,13021.99482547999,142.21119249000185,54353.76848928001 2024-03-04,02:29:11.000,64,11143274,-795,0,1709519350,13022.021770719999,142.23233987999993,54353.68464384 2024-03-04,02:29:12.000,64,11143259,-795,0,1709519351,13022.06218858,142.24643813999865,54353.76150216 2024-03-04,02:29:13.000,64,11143305,-795,0,1709519352,13022.09587012999,142.3028311800008,54353.86630896001 2024-03-04,02:29:14.000,64,11143251,-795,0,1709519353,13022.13628798999,142.32397856999887,54353.83137336 2024-03-04,02:29:15.000,64,11143259,-795,0,1709519354,13022.149760609995,142.35217509000358,54353.85932184 2024-03-04,02:29:16.000,64,11143321,-795,0,1709519355,13022.09587012999,142.37332248000166,54353.71259232 2024-03-04,02:29:17.000,64,11143272,-795,0,1709519356,13022.06218858,142.4297155200038,54353.57983704001 2024-03-04,02:29:18.000,64,11143289,-795,0,1709519357,13022.17670584999,142.4649611700006,54353.810412 2024-03-04,02:29:19.000,64,11143249,-795,0,1709519358,13022.25754156999,142.49315768999804,54353.97810288 2024-03-04,02:29:20.000,64,11143272,-795,0,1709519359,13022.311432049995,142.47905942999932,54354.01303848001 2024-03-04,02:29:21.000,64,11143304,-795,0,1709519360,13022.33837728999,142.52840334000211,54353.93618016001 2024-03-04,02:29:22.000,64,11143265,-795,0,1709519361,13022.40574039,142.53545247000147,54354.03399984001 2024-03-04,02:29:23.000,64,11143246,-795,0,1709519362,13022.44615825,142.5636489899989,54354.04797408 2024-03-04,02:29:24.000,64,11143283,-795,0,1709519363,13022.459630869991,142.6129929000017,54354.061948320006 2024-03-04,02:29:25.000,64,11143284,-795,0,1709519364,13022.513521349996,142.59184551000362,54354.21566496 2024-03-04,02:29:26.000,64,11143281,-795,0,1709519365,13022.574148139996,142.6482385499985,54354.23662632 2024-03-04,02:29:27.000,64,11143255,-795,0,1709519366,13022.594357069996,142.6623368100045,54354.21566496 2024-03-04,02:29:28.000,64,11143271,-795,0,1709519367,13022.668456480002,142.65528767999785,54354.25060056001 2024-03-04,02:29:29.000,64,11143241,-795,0,1709519368,13022.634774929997,142.71168072,54353.922205920004 2024-03-04,02:29:30.000,64,11143231,-795,0,1709519369,13022.756028509997,142.70463159000064,54354.27156192001 2024-03-04,02:29:31.000,64,11143293,-795,0,1709519370,13022.769501130002,142.71872984999936,54354.18072936001 2024-03-04,02:29:32.000,64,11143254,-795,0,1709519371,13022.796446369997,142.71872984999936,54354.21566496 2024-03-04,02:29:33.000,64,11143270,-795,0,1709519372,13022.910963640003,142.72577897999872,54354.32047176001 2024-03-04,02:29:34.000,64,11143320,-795,0,1709519373,13022.917699949998,142.74692637000408,54354.34842024001 2024-03-04,02:29:35.000,64,11143279,-795,0,1709519374,13022.937908879998,142.74692637000408,54354.31348464 2024-03-04,02:29:36.000,64,11143273,-795,0,1709519375,13022.991799359988,142.7751228900015,54354.29252328 2024-03-04,02:29:37.000,64,11143247,-795,0,1709519376,13023.106316629994,142.8103685399983,54354.45322704 2024-03-04,02:29:38.000,64,11143249,-795,0,1709519377,13023.119789249999,142.83151593000366,54354.43226568 2024-03-04,02:29:39.000,64,11143298,-795,0,1709519378,13023.146734489994,142.84561419000238,54354.38335584 2024-03-04,02:29:40.000,64,11143288,-795,0,1709519379,13023.21409758999,142.88085983999918,54354.41829144001 2024-03-04,02:29:41.000,64,11143286,-795,0,1709519380,13023.220833899999,142.85266332000174,54354.34842024001 2024-03-04,02:29:42.000,64,11143270,-795,0,1709519381,13023.288196999994,142.86676158000046,54354.31348464 2024-03-04,02:29:43.000,64,11143304,-795,0,1709519382,13023.39597795999,142.86676158000046,54354.52309824 2024-03-04,02:29:44.000,64,11143269,-795,0,1709519383,13023.51723153999,142.88790896999853,54354.51611112001 2024-03-04,02:29:45.000,64,11143264,-795,0,1709519384,13023.54417678,142.91610549000325,54354.446239920006 2024-03-04,02:29:46.000,64,11143236,-795,0,1709519385,13023.53744046999,142.91610549000325,54354.22265208001 2024-03-04,02:29:47.000,64,11143230,-795,0,1709519386,13023.64522143,142.96544939999876,54354.35540736 2024-03-04,02:29:48.000,64,11143290,-795,0,1709519387,13023.759738699991,142.96544939999876,54354.43226568 2024-03-04,02:29:49.000,64,11143282,-795,0,1709519388,13023.746266080001,142.96544939999876,54354.43925280001 2024-03-04,02:29:50.000,64,11143259,-795,0,1709519389,13023.860783349992,142.9231546200026,54354.4741884 2024-03-04,02:29:51.000,64,11143283,-795,0,1709519390,13023.887728590002,142.97249852999812,54354.46021416 2024-03-04,02:29:52.000,64,11143293,-795,0,1709519391,13023.988773240002,142.93725288000132,54354.425278560004 2024-03-04,02:29:53.000,64,11143272,-795,0,1709519392,13024.123499439993,142.97954766000476,54354.544059600004 2024-03-04,02:29:54.000,64,11143285,-795,0,1709519393,13024.130235750003,142.96544939999876,54354.51611112001 2024-03-04,02:29:55.000,64,11143293,-795,0,1709519394,13024.177389919998,142.99364592000347,54354.51611112001 2024-03-04,02:29:56.000,64,11143267,-795,0,1709519395,13024.197598849998,142.97954766000476,54354.446239920006 2024-03-04,02:29:57.000,64,11143271,-795,0,1709519396,13024.271698259989,142.9584002699994,54354.39034296001 2024-03-04,02:29:58.000,64,11143300,-795,0,1709519397,13024.399688149999,142.9865967900041,54354.62790504 2024-03-04,02:29:59.000,64,11143282,-795,0,1709519398,13024.45357862999,142.97249852999812,54354.69777624 2024-03-04,02:30:00.000,64,11143284,-795,0,1709519399,13024.487260179994,142.94430201000068,54354.74668608 2024-03-04,02:30:01.000,64,11143285,-795,0,1709519400,13024.55462327999,142.9584002699994,54354.72572472001 2024-03-04,02:30:02.000,64,11143225,-795,0,1709519401,13024.547886969995,142.95135114000004,54354.51611112001 2024-03-04,02:30:03.000,64,11143259,-795,0,1709519402,13024.65566792999,143.02889157000027,54354.73969896 2024-03-04,02:30:04.000,64,11143275,-795,0,1709519403,13024.67587685999,142.97954766000476,54354.86546712 2024-03-04,02:30:05.000,64,11143277,-795,0,1709519404,13024.75671257999,142.96544939999876,54354.80258304001 2024-03-04,02:30:06.000,64,11143298,-795,0,1709519405,13024.78365782,142.97954766000476,54354.81655728 2024-03-04,02:30:07.000,64,11143284,-795,0,1709519406,13024.84428461,142.93020375000197,54354.85149288001 2024-03-04,02:30:08.000,64,11143297,-795,0,1709519407,13024.952065569996,142.9231546200026,54355.047132240004 2024-03-04,02:30:09.000,64,11143310,-795,0,1709519408,13024.979010809991,142.9231546200026,54355.02617088 2024-03-04,02:30:10.000,64,11143245,-795,0,1709519409,13024.972274499996,142.87381070999982,54355.02617088 2024-03-04,02:30:11.000,64,11143288,-795,0,1709519410,13024.965538190001,142.93725288000132,54355.00520952 2024-03-04,02:30:12.000,64,11143283,-795,0,1709519411,13024.958801879991,142.91610549000325,54354.89341560001 2024-03-04,02:30:13.000,64,11143297,-795,0,1709519412,13025.039637599992,142.88790896999853,54354.97027392001 2024-03-04,02:30:14.000,64,11143273,-795,0,1709519413,13025.080055459992,142.8949580999979,54355.096042080004 2024-03-04,02:30:15.000,64,11143288,-795,0,1709519414,13025.066582840002,142.88790896999853,54355.20084888 2024-03-04,02:30:16.000,64,11143265,-795,0,1709519415,13025.147418560002,142.83856506000302,54355.12399056 2024-03-04,02:30:17.000,64,11143274,-795,0,1709519416,13025.154154869997,142.81741766999767,54355.068093600006 2024-03-04,02:30:18.000,64,11143315,-795,0,1709519417,13025.201309039992,142.78217202000087,54355.12399056 2024-03-04,02:30:19.000,64,11143333,-795,0,1709519418,13025.187836420002,142.80331940999895,54355.13097768 2024-03-04,02:30:20.000,64,11143211,-795,0,1709519419,13025.147418560002,142.7751228900015,54354.99123528001 2024-03-04,02:30:21.000,64,11143281,-795,0,1709519420,13025.187836420002,142.72577897999872,54354.97726104 2024-03-04,02:30:22.000,64,11143302,-795,0,1709519421,13025.154154869997,142.75397550000343,54354.98424816 2024-03-04,02:30:23.000,64,11143292,-795,0,1709519422,13025.261935829993,142.69758246000129,54355.13097768 2024-03-04,02:30:24.000,64,11143307,-795,0,1709519423,13025.302353689993,142.6764350700032,54355.17988752 2024-03-04,02:30:25.000,64,11143299,-795,0,1709519424,13025.268672140002,142.6764350700032,54355.096042080004 2024-03-04,02:30:26.000,64,11143206,-795,0,1709519425,13025.228254280002,142.65528767999785,54354.89341560001 2024-03-04,02:30:27.000,64,11143249,-795,0,1709519426,13025.261935829993,142.64118941999914,54354.900402720006 2024-03-04,02:30:28.000,64,11143349,-795,0,1709519427,13025.322562619993,142.6129929000017,54354.88642848 2024-03-04,02:30:29.000,64,11143237,-795,0,1709519428,13025.336035239998,142.5777472500049,54354.900402720006 2024-03-04,02:30:30.000,64,11143295,-795,0,1709519429,13025.282144759993,142.50020682000468,54354.55104672 2024-03-04,02:30:31.000,64,11143261,-795,0,1709519430,13025.383189409993,142.55659985999955,54354.830531520005 2024-03-04,02:30:32.000,64,11143279,-795,0,1709519431,13025.437079889998,142.5495507300002,54354.69777624 2024-03-04,02:30:33.000,64,11143288,-795,0,1709519432,13025.477497749998,142.5777472500049,54354.7886088 2024-03-04,02:30:34.000,64,11143227,-795,0,1709519433,13025.423607269993,142.64118941999914,54354.662840640005 2024-03-04,02:30:35.000,64,11143271,-795,0,1709519434,13025.342771549993,142.71168072,54354.59995656 2024-03-04,02:30:36.000,64,11143292,-795,0,1709519435,13025.181100109992,142.69053333000193,54354.495149760005 2024-03-04,02:30:37.000,64,11143301,-795,0,1709519436,13025.032901289997,142.63414028999978,54354.43226568 2024-03-04,02:30:38.000,64,11143266,-795,0,1709519437,13025.053110219997,142.48610855999868,54354.60694368001 2024-03-04,02:30:39.000,64,11143280,-795,0,1709519438,13025.127209630002,142.33102769999823,54354.68380200001 2024-03-04,02:30:40.000,64,11143339,-795,0,1709519439,13025.261935829993,142.22529075000057,54354.72572472001 2024-03-04,02:30:41.000,64,11143257,-795,0,1709519440,13025.309090000002,142.19709423000313,54354.68380200001 2024-03-04,02:30:42.000,64,11143208,-795,0,1709519441,13025.248463210002,142.21119249000185,54354.4043172 2024-03-04,02:30:43.000,64,11143279,-795,0,1709519442,13025.268672140002,142.21119249000185,54354.4043172 2024-03-04,02:30:44.000,64,11143252,-795,0,1709519443,13025.302353689993,142.1829959700044,54354.5789952 2024-03-04,02:30:45.000,64,11143330,-795,0,1709519444,13025.322562619993,142.1547994499997,54354.67681488 2024-03-04,02:30:46.000,64,11143300,-795,0,1709519445,13025.268672140002,142.12660293000226,54354.66982776 2024-03-04,02:30:47.000,64,11143316,-795,0,1709519446,13025.194572729997,142.0913572799982,54354.60694368001 2024-03-04,02:30:48.000,64,11143266,-795,0,1709519447,13025.147418560002,142.0913572799982,54354.565020960006 2024-03-04,02:30:49.000,64,11143274,-795,0,1709519448,13025.107000700002,142.0913572799982,54354.60694368001 2024-03-04,02:30:50.000,64,11143230,-755,0,1709519449,13025.073319149997,142.1054555400042,54354.73969896 2024-03-04,02:30:51.000,64,11143290,-795,0,1709519450,13025.066582840002,142.09840641000483,54354.57200808 2024-03-04,02:30:52.000,64,11143250,-795,0,1709519451,13024.979010809991,142.0913572799982,54354.544059600004 2024-03-04,02:30:53.000,64,11143298,-795,0,1709519452,13025.039637599992,142.01381684999797,54354.51611112001 2024-03-04,02:30:54.000,64,11143302,-795,0,1709519453,13025.046373910001,141.9715220700018,54354.565020960006 2024-03-04,02:30:55.000,64,11143290,-795,0,1709519454,13025.100264389992,141.92217815999902,54354.64187928 2024-03-04,02:30:56.000,64,11143328,-795,0,1709519455,13025.046373910001,141.9080799000003,54354.5789952 2024-03-04,02:30:57.000,64,11143332,-795,0,1709519456,13025.039637599992,141.87988338000287,54354.57200808 2024-03-04,02:30:58.000,64,11143282,-795,0,1709519457,13025.107000700002,141.83053947000008,54354.46021416 2024-03-04,02:30:59.000,64,11143310,-795,0,1709519458,13025.107000700002,141.82349034000072,54354.4043172 2024-03-04,02:31:00.000,64,11143278,-795,0,1709519459,13025.140682249992,141.8446377299988,54354.39034296001 2024-03-04,02:31:01.000,64,11143275,-795,0,1709519460,13025.073319149997,141.87988338000287,54354.29252328 2024-03-04,02:31:02.000,64,11143331,-795,0,1709519461,13024.999219739992,141.90103077000094,54354.327458880005 2024-03-04,02:31:03.000,64,11143289,-795,0,1709519462,13025.032901289997,141.85168685999815,54354.509124 2024-03-04,02:31:04.000,64,11143264,-795,0,1709519463,13025.012692359996,141.79529382000328,54354.59995656 2024-03-04,02:31:05.000,64,11143299,-795,0,1709519464,13025.012692359996,141.78824469000392,54354.53008536 2024-03-04,02:31:06.000,64,11143279,-795,0,1709519465,13024.918384019991,141.7248025200024,54354.34842024001 2024-03-04,02:31:07.000,64,11143281,-795,0,1709519466,13024.925120330001,141.75299903999985,54354.35540736 2024-03-04,02:31:08.000,64,11143297,-795,0,1709519467,13024.931856639996,141.6966059999977,54354.425278560004 2024-03-04,02:31:09.000,64,11143275,-795,0,1709519468,13024.931856639996,141.68250773999898,54354.43226568 2024-03-04,02:31:10.000,64,11143255,-795,0,1709519469,13024.952065569996,141.6472620900022,54354.38335584 2024-03-04,02:31:11.000,64,11143281,-795,0,1709519470,13024.891438779996,141.6613603500009,54354.18771648 2024-03-04,02:31:12.000,64,11143276,-755,0,1709519471,13024.979010809991,141.5979181799994,54354.34143312 2024-03-04,02:31:13.000,64,11143298,-795,0,1709519472,13025.012692359996,141.59086905000004,54354.39034296001 2024-03-04,02:31:14.000,64,11143290,-795,0,1709519473,13024.992483429996,141.5979181799994,54354.376368720004 2024-03-04,02:31:15.000,64,11143310,-795,0,1709519474,13024.985747120001,141.5626725300026,54354.32047176001 2024-03-04,02:31:16.000,64,11143296,-795,0,1709519475,13024.992483429996,141.50627949000045,54354.24361344 2024-03-04,02:31:17.000,64,11143268,-795,0,1709519476,13024.985747120001,141.4992303600011,54354.21566496 2024-03-04,02:31:18.000,64,11143304,-795,0,1709519477,13024.979010809991,141.50627949000045,54354.257587680004 2024-03-04,02:31:19.000,64,11143289,-795,0,1709519478,13025.032901289997,141.50627949000045,54354.43226568 2024-03-04,02:31:20.000,64,11143271,-795,0,1709519479,13025.026164980001,141.50627949000045,54354.46720128001 2024-03-04,02:31:21.000,64,11143322,-795,0,1709519480,13025.032901289997,141.5133286199998,54354.41829144001 2024-03-04,02:31:22.000,64,11143284,-795,0,1709519481,13024.999219739992,141.5133286199998,54354.22265208001 2024-03-04,02:31:23.000,64,11143271,-795,0,1709519482,13025.039637599992,141.4992303600011,54354.257587680004 2024-03-04,02:31:24.000,64,11143274,-795,0,1709519483,13025.046373910001,141.49218123000173,54354.30649752 2024-03-04,02:31:25.000,64,11143316,-795,0,1709519484,13025.053110219997,141.54152514000452,54354.327458880005 2024-03-04,02:31:26.000,64,11143273,-795,0,1709519485,13025.053110219997,141.55562340000324,54354.2645748 2024-03-04,02:31:27.000,64,11143258,-795,0,1709519486,13025.053110219997,141.5979181799994,54354.27156192001 2024-03-04,02:31:28.000,64,11143296,-795,0,1709519487,13025.086791770002,141.58381992000068,54354.327458880005 2024-03-04,02:31:29.000,64,11143265,-795,0,1709519488,13025.100264389992,141.64021296000283,54354.45322704 2024-03-04,02:31:30.000,64,11143264,-795,0,1709519489,13025.080055459992,141.6613603500009,54354.36239448 2024-03-04,02:31:31.000,64,11143279,-795,0,1709519490,13025.046373910001,141.6613603500009,54353.97810288 2024-03-04,02:31:32.000,64,11143230,-795,0,1709519491,13024.985747120001,141.7459499100005,54354.040986960004 2024-03-04,02:31:33.000,64,11143334,-795,0,1709519492,13025.073319149997,141.78824469000392,54354.23662632 2024-03-04,02:31:34.000,64,11143290,-795,0,1709519493,13025.086791770002,141.809392080002,54354.229639200006 2024-03-04,02:31:35.000,64,11143325,-795,0,1709519494,13025.120473319992,141.8446377299988,54354.376368720004 2024-03-04,02:31:36.000,64,11143292,-795,0,1709519495,13025.160891179992,141.8728342500035,54354.41130432 2024-03-04,02:31:37.000,64,11143298,-795,0,1709519496,13025.147418560002,141.9574238100031,54354.36938160001 2024-03-04,02:31:38.000,64,11143277,-795,0,1709519497,13025.127209630002,141.95037468000373,54354.22265208001 2024-03-04,02:31:39.000,64,11143263,-795,0,1709519498,13025.174363799997,142.0067677199986,54354.159768000005 2024-03-04,02:31:40.000,64,11143336,-795,0,1709519499,13025.221517969992,142.04201337000268,54354.28553616 2024-03-04,02:31:41.000,64,11143330,-795,0,1709519500,13025.174363799997,142.06316076000076,54354.13181952001 2024-03-04,02:31:42.000,64,11143322,-795,0,1709519501,13025.201309039992,142.16184857999906,54354.18771648 2024-03-04,02:31:43.000,64,11143276,-795,0,1709519502,13025.282144759993,142.1547994499997,54354.334446 2024-03-04,02:31:44.000,64,11143277,-795,0,1709519503,13025.309090000002,142.17594683999778,54354.31348464 2024-03-04,02:31:45.000,64,11143250,-795,0,1709519504,13025.309090000002,142.19004510000377,54354.30649752 2024-03-04,02:31:46.000,64,11143306,-795,0,1709519505,13025.315826309998,142.2393890099993,54354.159768000005 2024-03-04,02:31:47.000,64,11143193,-795,0,1709519506,13025.295617379998,142.29578205000143,54354.089896800004 2024-03-04,02:31:48.000,64,11143277,-795,0,1709519507,13025.288881070002,142.27463466000336,54353.95714152 2024-03-04,02:31:49.000,64,11143257,-795,0,1709519508,13025.389925719988,142.3028311800008,54353.992077120005 2024-03-04,02:31:50.000,64,11143271,-795,0,1709519509,13025.430343579988,142.32397856999887,54354.110858160006 2024-03-04,02:31:51.000,64,11143296,-795,0,1709519510,13025.403398339993,142.30988031000015,54353.97810288 2024-03-04,02:31:52.000,64,11143295,-795,0,1709519511,13025.477497749998,142.38037161000102,54353.90124456 2024-03-04,02:31:53.000,64,11143279,-795,0,1709519512,13025.592015019989,142.41561725999782,54354.09688392 2024-03-04,02:31:54.000,64,11143264,-795,0,1709519513,13025.558333469999,142.41561725999782,54353.922205920004 2024-03-04,02:31:55.000,64,11143299,-795,0,1709519514,13025.592015019989,142.4297155200038,54353.88727032001 2024-03-04,02:31:56.000,64,11143247,-795,0,1709519515,13025.659378119999,142.4015189999991,54353.90823168 2024-03-04,02:31:57.000,64,11143244,-795,0,1709519516,13025.69305966999,142.4649611700006,54353.85233472 2024-03-04,02:31:58.000,64,11143279,-795,0,1709519517,13025.72000491,142.47905942999932,54353.95714152 2024-03-04,02:31:59.000,64,11143323,-795,0,1709519518,13025.7806317,142.47201029999997,54354.13880664 2024-03-04,02:32:00.000,64,11143276,-795,0,1709519519,13025.83452217999,142.47201029999997,54354.07592256 2024-03-04,02:32:01.000,64,11143294,-795,0,1709519520,13025.87494003999,142.5143050800034,54354.09688392 2024-03-04,02:32:02.000,64,11143282,-795,0,1709519521,13025.89514896999,142.48610855999868,54353.90124456 2024-03-04,02:32:03.000,64,11143263,-795,0,1709519522,13025.928830519995,142.50725595000404,54353.90124456 2024-03-04,02:32:04.000,64,11143298,-795,0,1709519523,13025.982721,142.52840334000211,54353.943167280006 2024-03-04,02:32:05.000,64,11143271,-795,0,1709519524,13026.00292993,142.53545247000147,54354.01303848001 2024-03-04,02:32:06.000,64,11143315,-795,0,1709519525,13026.03661147999,142.52840334000211,54353.97111576 2024-03-04,02:32:07.000,64,11143264,-795,0,1709519526,13026.12418351,142.57069811999827,54354.03399984001 2024-03-04,02:32:08.000,64,11143275,-795,0,1709519527,13026.225228160001,142.5636489899989,54354.17374224 2024-03-04,02:32:09.000,64,11143263,-795,0,1709519528,13026.299327569992,142.53545247000147,54354.13181952001 2024-03-04,02:32:10.000,64,11143275,-795,0,1709519529,13026.359954359992,142.47201029999997,54354.208677840004 2024-03-04,02:32:11.000,64,11143290,-795,0,1709519530,13026.373426979997,142.44381378000253,54354.11784528 2024-03-04,02:32:12.000,64,11143318,-795,0,1709519531,13026.279118639992,142.41561725999782,54353.93618016001 2024-03-04,02:32:13.000,64,11143298,-795,0,1709519532,13026.339745429992,142.37332248000166,54354.00605136 2024-03-04,02:32:14.000,64,11143303,-795,0,1709519533,13026.380163289992,142.35217509000358,54354.13181952001 2024-03-04,02:32:15.000,64,11143281,-795,0,1709519534,13026.373426979997,142.38742074000038,54354.18771648 2024-03-04,02:32:16.000,64,11143305,-795,0,1709519535,13026.373426979997,142.37332248000166,54354.17374224 2024-03-04,02:32:17.000,64,11143322,-795,0,1709519536,13026.353218049997,142.4015189999991,54354.13880664 2024-03-04,02:32:18.000,64,11143317,-795,0,1709519537,13026.393635909997,142.3662733500023,54354.1248324 2024-03-04,02:32:19.000,64,11143283,-795,0,1709519538,13026.400372219992,142.37332248000166,54354.13181952001 2024-03-04,02:32:20.000,64,11143273,-795,0,1709519539,13026.373426979997,142.3662733500023,54354.17374224 2024-03-04,02:32:21.000,64,11143293,-795,0,1709519540,13026.272382329997,142.3662733500023,54353.99906424 2024-03-04,02:32:22.000,64,11143326,-795,0,1709519541,13026.272382329997,142.3662733500023,54354.04797408 2024-03-04,02:32:23.000,64,11143319,-795,0,1709519542,13026.299327569992,142.33102769999823,54354.24361344 2024-03-04,02:32:24.000,64,11143314,-795,0,1709519543,13026.312800189997,142.33102769999823,54354.24361344 2024-03-04,02:32:25.000,64,11143273,-795,0,1709519544,13026.319536499992,142.34512596000422,54354.2645748 2024-03-04,02:32:26.000,64,11143264,-795,0,1709519545,13026.299327569992,142.3028311800008,54354.03399984001 2024-03-04,02:32:27.000,64,11143224,-795,0,1709519546,13026.279118639992,142.28168379000272,54354.061948320006 2024-03-04,02:32:28.000,64,11143333,-795,0,1709519547,13026.279118639992,142.2393890099993,54354.061948320006 2024-03-04,02:32:29.000,64,11143278,-795,0,1709519548,13026.218491849992,142.24643813999865,54353.96412864001 2024-03-04,02:32:30.000,64,11143287,-795,0,1709519549,13026.205019230001,142.2182416200012,54354.01303848001 2024-03-04,02:32:31.000,64,11143282,-795,0,1709519550,13026.164601370001,142.19004510000377,54353.95714152 2024-03-04,02:32:32.000,64,11143280,-795,0,1709519551,13026.117447199991,142.07725901999947,54353.47503024 2024-03-04,02:32:33.000,64,11143280,-795,0,1709519552,13026.110710889996,142.1054555400042,54353.754515040004 2024-03-04,02:32:34.000,64,11143284,-795,0,1709519553,13026.130919819996,142.07725901999947,54353.95714152 2024-03-04,02:32:35.000,64,11143252,-795,0,1709519554,13026.144392440001,142.0561116300014,54353.88727032001 2024-03-04,02:32:36.000,64,11143273,-795,0,1709519555,13026.009666239996,142.0208659800046,54353.76848928001 2024-03-04,02:32:37.000,64,11143263,-795,0,1709519556,13026.04334779,142.02791511000396,54353.775476400006 2024-03-04,02:32:38.000,64,11143262,-795,0,1709519557,13026.04334779,141.9574238100031,54353.943167280006 2024-03-04,02:32:39.000,64,11143289,-795,0,1709519558,13026.090501959996,141.9574238100031,54353.9501544 2024-03-04,02:32:40.000,64,11143267,-795,0,1709519559,13026.03661147999,141.9080799000003,54353.97111576 2024-03-04,02:32:41.000,64,11143269,-795,0,1709519560,13026.050084099996,141.9080799000003,54353.943167280006 2024-03-04,02:32:42.000,64,11143283,-795,0,1709519561,13025.888412659995,141.92922728999838,54353.775476400006 2024-03-04,02:32:43.000,64,11143255,-795,0,1709519562,13025.94230314,141.86578512000415,54353.824386240005 2024-03-04,02:32:44.000,64,11143293,-795,0,1709519563,13025.949039449995,141.82349034000072,54353.894257440006 2024-03-04,02:32:45.000,64,11143277,-795,0,1709519564,13025.97598468999,141.82349034000072,54353.88727032001 2024-03-04,02:32:46.000,64,11143292,-795,0,1709519565,13025.88167635,141.80234295000264,54353.83137336 2024-03-04,02:32:47.000,64,11143259,-795,0,1709519566,13025.96251207,141.78119556000456,54353.894257440006 2024-03-04,02:32:48.000,64,11143310,-795,0,1709519567,13025.989457309995,141.7600481699992,54354.08290968001 2024-03-04,02:32:49.000,64,11143303,-795,0,1709519568,13025.989457309995,141.78824469000392,54354.08290968001 2024-03-04,02:32:50.000,64,11143290,-795,0,1709519569,13026.009666239996,141.76709729999857,54354.00605136 2024-03-04,02:32:51.000,64,11143268,-795,0,1709519570,13026.00292993,141.77414642999793,54354.00605136 2024-03-04,02:32:52.000,64,11143300,-795,0,1709519571,13025.949039449995,141.73890078000113,54353.86630896001 2024-03-04,02:32:53.000,64,11143295,-795,0,1709519572,13025.96251207,141.77414642999793,54353.80342488 2024-03-04,02:32:54.000,64,11143289,-795,0,1709519573,13025.97598468999,141.73890078000113,54354.00605136 2024-03-04,02:32:55.000,64,11143309,-795,0,1709519574,13026.00292993,141.76709729999857,54354.09688392 2024-03-04,02:32:56.000,64,11143291,-795,0,1709519575,13026.009666239996,141.77414642999793,54354.061948320006 2024-03-04,02:32:57.000,64,11143288,-795,0,1709519576,13025.97598468999,141.75299903999985,54353.97111576 2024-03-04,02:32:58.000,64,11143281,-795,0,1709519577,13026.00292993,141.76709729999857,54354.03399984001 2024-03-04,02:32:59.000,64,11143325,-795,0,1709519578,13026.009666239996,141.78824469000392,54354.00605136 2024-03-04,02:33:00.000,64,11143263,-795,0,1709519579,13026.029875169996,141.78119556000456,54354.07592256 2024-03-04,02:33:01.000,64,11143290,-795,0,1709519580,13025.989457309995,141.7600481699992,54353.9501544 2024-03-04,02:33:02.000,64,11143258,-795,0,1709519581,13026.009666239996,141.76709729999857,54353.92919304 2024-03-04,02:33:03.000,64,11143294,-795,0,1709519582,13026.110710889996,141.78824469000392,54354.089896800004 2024-03-04,02:33:04.000,64,11143292,-795,0,1709519583,13026.110710889996,141.77414642999793,54354.159768000005 2024-03-04,02:33:05.000,64,11143319,-795,0,1709519584,13026.090501959996,141.81644121000136,54354.00605136 2024-03-04,02:33:06.000,64,11143277,-795,0,1709519585,13026.130919819996,141.809392080002,54354.04797408 2024-03-04,02:33:07.000,64,11143269,-795,0,1709519586,13026.110710889996,141.8587359900048,54353.922205920004 2024-03-04,02:33:08.000,64,11143281,-795,0,1709519587,13026.10397458,141.86578512000415,54353.9501544 2024-03-04,02:33:09.000,64,11143290,-795,0,1709519588,13026.178073989991,141.8728342500035,54353.96412864001 2024-03-04,02:33:10.000,64,11143273,-795,0,1709519589,13026.191546609996,141.92217815999902,54353.91521880001 2024-03-04,02:33:11.000,64,11143288,-795,0,1709519590,13026.191546609996,141.95037468000373,54353.78945064 2024-03-04,02:33:12.000,64,11143286,-795,0,1709519591,13026.326272810002,141.96447294000245,54353.824386240005 2024-03-04,02:33:13.000,64,11143259,-795,0,1709519592,13026.454262699997,141.9715220700018,54353.873296080004 2024-03-04,02:33:14.000,64,11143268,-795,0,1709519593,13026.508153180002,141.87988338000287,54353.76848928001 2024-03-04,02:33:15.000,64,11143293,-795,0,1709519594,13026.548571040003,141.8446377299988,54353.71957944001 2024-03-04,02:33:16.000,64,11143257,-795,0,1709519595,13026.487944250002,141.83758859999944,54353.64272112 2024-03-04,02:33:17.000,64,11143256,-795,0,1709519596,13026.467735320002,141.83053947000008,54353.6706696 2024-03-04,02:33:18.000,64,11143249,-795,0,1709519597,13026.487944250002,141.8728342500035,54353.6706696 2024-03-04,02:33:19.000,64,11143266,-795,0,1709519598,13026.541834729993,141.90103077000094,54353.90124456 2024-03-04,02:33:20.000,64,11143295,-795,0,1709519599,13026.595725209998,141.94332555000437,54353.922205920004 2024-03-04,02:33:21.000,64,11143270,-795,0,1709519600,13026.615934139998,142.02791511000396,54353.922205920004 2024-03-04,02:33:22.000,64,11143317,-795,0,1709519601,13026.575516279998,142.03496424000332,54353.88727032001 2024-03-04,02:33:23.000,64,11143256,-795,0,1709519602,13026.629406759988,142.1195538000029,54353.9501544 2024-03-04,02:33:24.000,64,11143275,-795,0,1709519603,13026.683297239993,142.13365206000162,54354.07592256 2024-03-04,02:33:25.000,64,11143326,-795,0,1709519604,13026.737187719998,142.14775032000034,54354.061948320006 2024-03-04,02:33:26.000,64,11143298,-795,0,1709519605,13026.730451409989,142.19709423000313,54353.99906424 2024-03-04,02:33:27.000,64,11143276,-795,0,1709519606,13026.770869269989,142.2393890099993,54354.06893544 2024-03-04,02:33:28.000,64,11143307,-795,0,1709519607,13026.865177609994,142.24643813999865,54354.13880664 2024-03-04,02:33:29.000,64,11143309,-795,0,1709519608,13026.93254070999,142.28168379000272,54354.29951040001 2024-03-04,02:33:30.000,64,11143324,-795,0,1709519609,13026.95948595,142.27463466000336,54354.23662632 2024-03-04,02:33:31.000,64,11143305,-795,0,1709519610,13027.02011274,142.30988031000015,54354.25060056001 2024-03-04,02:33:32.000,64,11143274,-795,0,1709519611,13027.03358535999,142.3169294399995,54354.159768000005 2024-03-04,02:33:33.000,64,11143278,-795,0,1709519612,13027.067266909995,142.3028311800008,54353.81739912001 2024-03-04,02:33:34.000,64,11143325,-795,0,1709519613,13027.07400321999,142.33807683000487,54354.30649752 2024-03-04,02:33:35.000,64,11143299,-795,0,1709519614,13027.16157525,142.33807683000487,54354.29951040001 2024-03-04,02:33:36.000,64,11143282,-795,0,1709519615,13027.24241097,142.33102769999823,54354.34842024001 2024-03-04,02:33:37.000,64,11143278,-795,0,1709519616,13027.22220204,142.33807683000487,54354.29252328 2024-03-04,02:33:38.000,64,11143301,-795,0,1709519617,13027.316510379991,142.37332248000166,54354.425278560004 2024-03-04,02:33:39.000,64,11143294,-795,0,1709519618,13027.309774069996,142.4015189999991,54354.34143312 2024-03-04,02:33:40.000,64,11143342,-795,0,1709519619,13027.377137169991,142.40856812999846,54354.41829144001 2024-03-04,02:33:41.000,64,11143312,-795,0,1709519620,13027.370400859996,142.40856812999846,54354.30649752 2024-03-04,02:33:42.000,64,11143320,-795,0,1709519621,13027.390609789996,142.42266639000445,54354.34842024001 2024-03-04,02:33:43.000,64,11143281,-795,0,1709519622,13027.431027649996,142.4015189999991,54354.38335584 2024-03-04,02:33:44.000,64,11143305,-795,0,1709519623,13027.511863369997,142.42266639000445,54354.48816264001 2024-03-04,02:33:45.000,64,11143314,-795,0,1709519624,13027.491654439997,142.48610855999868,54354.509124 2024-03-04,02:33:46.000,64,11143276,-795,0,1709519625,13027.559017539992,142.47905942999932,54354.46720128001 2024-03-04,02:33:47.000,64,11143293,-795,0,1709519626,13027.464709200001,142.50020682000468,54354.334446 2024-03-04,02:33:48.000,64,11143272,-795,0,1709519627,13027.525335990002,142.50725595000404,54354.376368720004 2024-03-04,02:33:49.000,64,11143307,-795,0,1709519628,13027.579226469992,142.52135421000276,54354.51611112001 2024-03-04,02:33:50.000,64,11143265,-795,0,1709519629,13027.612908019997,142.5495507300002,54354.51611112001 2024-03-04,02:33:51.000,64,11143293,-795,0,1709519630,13027.572490159997,142.5143050800034,54354.39034296001 2024-03-04,02:33:52.000,64,11143329,-795,0,1709519631,13027.639853259992,142.50725595000404,54354.4043172 2024-03-04,02:33:53.000,64,11143270,-795,0,1709519632,13027.599435399992,142.53545247000147,54354.34842024001 2024-03-04,02:33:54.000,64,11143258,-795,0,1709519633,13027.673534809997,142.52135421000276,54354.43226568 2024-03-04,02:33:55.000,64,11143288,-795,0,1709519634,13027.713952669998,142.5143050800034,54354.36938160001 2024-03-04,02:33:56.000,64,11143273,-795,0,1709519635,13027.646589570002,142.47201029999997,54354.22265208001 2024-03-04,02:33:57.000,64,11143294,-795,0,1709519636,13027.653325879997,142.48610855999868,54354.257587680004 2024-03-04,02:33:58.000,64,11143262,-795,0,1709519637,13027.673534809997,142.47905942999932,54354.22265208001 2024-03-04,02:33:59.000,64,11143293,-795,0,1709519638,13027.680271119993,142.47905942999932,54354.36938160001 2024-03-04,02:34:00.000,64,11143298,-795,0,1709519639,13027.693743739997,142.4508629100019,54354.38335584 2024-03-04,02:34:01.000,64,11143319,-795,0,1709519640,13027.693743739997,142.47201029999997,54354.32047176001 2024-03-04,02:34:02.000,64,11143238,-795,0,1709519641,13027.666798500002,142.4297155200038,54354.20169072001 2024-03-04,02:34:03.000,64,11143325,-795,0,1709519642,13027.639853259992,142.45791204000125,54354.22265208001 2024-03-04,02:34:04.000,64,11143282,-795,0,1709519643,13027.579226469992,142.4649611700006,54354.23662632 2024-03-04,02:34:05.000,64,11143309,-795,0,1709519644,13027.545544920002,142.45791204000125,54354.20169072001 2024-03-04,02:34:06.000,64,11143307,-795,0,1709519645,13027.484918130001,142.47905942999932,54354.04797408 2024-03-04,02:34:07.000,64,11143275,-795,0,1709519646,13027.424291340001,142.4297155200038,54354.03399984001 2024-03-04,02:34:08.000,64,11143263,-795,0,1709519647,13027.34345562,142.2182416200012,54354.11784528 2024-03-04,02:34:09.000,64,11143272,-795,0,1709519648,13027.390609789996,142.04906250000204,54354.0200256 2024-03-04,02:34:10.000,64,11143274,-795,0,1709519649,13027.612908019997,141.92922728999838,54354.13181952001 2024-03-04,02:34:11.000,64,11143298,-795,0,1709519650,13027.734161599998,142.04201337000268,54354.07592256 2024-03-04,02:34:12.000,64,11143270,-795,0,1709519651,13027.727425290002,142.0913572799982,54353.992077120005 2024-03-04,02:34:13.000,64,11143295,-795,0,1709519652,13027.774579459998,142.1547994499997,54354.04797408 2024-03-04,02:34:14.000,64,11143261,-795,0,1709519653,13027.788052079988,142.19004510000377,54354.16675512 2024-03-04,02:34:15.000,64,11143298,-795,0,1709519654,13027.814997319998,142.19004510000377,54354.25060056001 2024-03-04,02:34:16.000,64,11143309,-795,0,1709519655,13027.767843150003,142.2041433600025,54354.18771648 2024-03-04,02:34:17.000,64,11143296,-795,0,1709519656,13027.727425290002,142.2393890099993,54354.06893544 2024-03-04,02:34:18.000,64,11143223,-795,0,1709519657,13027.767843150003,142.26053640000464,54354.110858160006 2024-03-04,02:34:19.000,64,11143305,-795,0,1709519658,13027.660062189992,142.26053640000464,54354.110858160006 2024-03-04,02:34:20.000,64,11143307,-795,0,1709519659,13027.606171710002,142.29578205000143,54354.10387104001 2024-03-04,02:34:21.000,64,11143309,-795,0,1709519660,13027.484918130001,142.3028311800008,54353.992077120005 2024-03-04,02:34:22.000,64,11143308,-795,0,1709519661,13027.417555029991,142.27463466000336,54354.040986960004 2024-03-04,02:34:23.000,64,11143270,-795,0,1709519662,13027.471445509997,142.19709423000313,54354.23662632 2024-03-04,02:34:24.000,64,11143303,-795,0,1709519663,13027.451236579996,142.13365206000162,54354.257587680004 2024-03-04,02:34:25.000,64,11143302,-795,0,1709519664,13027.404082410001,142.13365206000162,54354.23662632 2024-03-04,02:34:26.000,64,11143270,-795,0,1709519665,13027.32324669,142.07020989000011,54354.110858160006 2024-03-04,02:34:27.000,64,11143292,-795,0,1709519666,13027.289565139996,142.06316076000076,54353.95714152 2024-03-04,02:34:28.000,64,11143298,-795,0,1709519667,13027.24241097,141.99971858999925,54354.02701272 2024-03-04,02:34:29.000,64,11143286,-795,0,1709519668,13027.289565139996,142.01381684999797,54354.089896800004 2024-03-04,02:34:30.000,64,11143304,-795,0,1709519669,13027.25588358999,142.01381684999797,54354.03399984001 2024-03-04,02:34:31.000,64,11143264,-755,0,1709519670,13027.15483893999,141.9715220700018,54353.91521880001 2024-03-04,02:34:32.000,64,11143290,-795,0,1709519671,13027.18178418,141.93627641999774,54353.8802832 2024-03-04,02:34:33.000,64,11143314,-795,0,1709519672,13027.17504786999,141.96447294000245,54353.943167280006 2024-03-04,02:34:34.000,64,11143290,-795,0,1709519673,13027.12115739,141.9574238100031,54353.824386240005 2024-03-04,02:34:35.000,64,11143319,-795,0,1709519674,13027.047057979995,141.9080799000003,54353.57284992 2024-03-04,02:34:36.000,64,11143291,-795,0,1709519675,13027.047057979995,141.9080799000003,54353.607785520006 2024-03-04,02:34:37.000,64,11143308,-795,0,1709519676,13027.067266909995,141.90103077000094,54353.586824160004 2024-03-04,02:34:38.000,64,11143275,-795,0,1709519677,13027.11442107999,141.86578512000415,54353.71259232 2024-03-04,02:34:39.000,64,11143270,-795,0,1709519678,13027.09421214999,141.87988338000287,54353.69861808001 2024-03-04,02:34:40.000,64,11143324,-795,0,1709519679,13027.12115739,141.81644121000136,54353.74752792001 2024-03-04,02:34:41.000,64,11143331,-795,0,1709519680,13027.09421214999,141.82349034000072,54353.705605200004 2024-03-04,02:34:42.000,64,11143244,-795,0,1709519681,13027.006640119995,141.78824469000392,54353.489004480005 2024-03-04,02:34:43.000,64,11143323,-795,0,1709519682,13026.966222259995,141.78824469000392,54353.46804312 2024-03-04,02:34:44.000,64,11143244,-795,0,1709519683,13027.01337642999,141.77414642999793,54353.419133280004 2024-03-04,02:34:45.000,64,11143251,-795,0,1709519684,13027.05379428999,141.80234295000264,54353.53092720001 2024-03-04,02:34:46.000,64,11143305,-795,0,1709519685,13027.006640119995,141.7600481699992,54353.53092720001 2024-03-04,02:34:47.000,64,11143286,-795,0,1709519686,13026.93927702,141.78824469000392,54353.44708176 2024-03-04,02:34:48.000,64,11143268,-795,0,1709519687,13026.95274963999,141.78824469000392,54353.48201736001 2024-03-04,02:34:49.000,64,11143304,-795,0,1709519688,13026.95948595,141.78824469000392,54353.537914320004 2024-03-04,02:34:50.000,64,11143259,-795,0,1709519689,13026.966222259995,141.7459499100005,54353.537914320004 2024-03-04,02:34:51.000,64,11143300,-795,0,1709519690,13026.925804399994,141.80234295000264,54353.52394008 2024-03-04,02:34:52.000,64,11143267,-795,0,1709519691,13026.87191391999,141.83758859999944,54353.36323632001 2024-03-04,02:34:53.000,64,11143282,-795,0,1709519692,13026.858441299999,141.78119556000456,54353.391184800006 2024-03-04,02:34:54.000,64,11143265,-795,0,1709519693,13026.905595469994,141.80234295000264,54353.50996584001 2024-03-04,02:34:55.000,64,11143317,-795,0,1709519694,13026.83149605999,141.77414642999793,54353.38419768001 2024-03-04,02:34:56.000,64,11143334,-795,0,1709519695,13026.91233177999,141.809392080002,54353.55188856001 2024-03-04,02:34:57.000,64,11143297,-795,0,1709519696,13026.838232369999,141.77414642999793,54353.53092720001 2024-03-04,02:34:58.000,64,11143246,-795,0,1709519697,13026.791078199989,141.78119556000456,54353.32830072 2024-03-04,02:34:59.000,64,11143287,-795,0,1709519698,13026.764132959994,141.78824469000392,54353.41214616001 2024-03-04,02:35:00.000,64,11143253,-795,0,1709519699,13026.723715099994,141.76709729999857,54353.30035224 2024-03-04,02:35:01.000,64,11143307,-795,0,1709519700,13026.696769859998,141.78119556000456,54353.223493920006 2024-03-04,02:35:02.000,64,11143310,-795,0,1709519701,13026.690033549989,141.79529382000328,54353.153622720005 2024-03-04,02:35:03.000,64,11143325,-795,0,1709519702,13026.663088309993,141.78824469000392,54353.26541664001 2024-03-04,02:35:04.000,64,11143294,-795,0,1709519703,13026.730451409989,141.76709729999857,54353.38419768001 2024-03-04,02:35:05.000,64,11143278,-795,0,1709519704,13026.716978789998,141.78824469000392,54353.41214616001 2024-03-04,02:35:06.000,64,11143292,-795,0,1709519705,13026.710242479989,141.75299903999985,54353.30035224 2024-03-04,02:35:07.000,64,11143298,-795,0,1709519706,13026.622670449993,141.7459499100005,54353.13266136 2024-03-04,02:35:08.000,64,11143243,-795,0,1709519707,13026.615934139998,141.77414642999793,54353.055803040006 2024-03-04,02:35:09.000,64,11143279,-795,0,1709519708,13026.629406759988,141.78119556000456,54353.16759696 2024-03-04,02:35:10.000,64,11143302,-795,0,1709519709,13026.588988899988,141.7600481699992,54353.13266136 2024-03-04,02:35:11.000,64,11143327,-795,0,1709519710,13026.562043659993,141.78824469000392,54353.13266136 2024-03-04,02:35:12.000,64,11143276,-795,0,1709519711,13026.494680559998,141.76709729999857,54352.85317656 2024-03-04,02:35:13.000,64,11143276,-795,0,1709519712,13026.474471629997,141.78119556000456,54352.9719576 2024-03-04,02:35:14.000,64,11143268,-795,0,1709519713,13026.474471629997,141.76709729999857,54352.85317656 2024-03-04,02:35:15.000,64,11143232,-795,0,1709519714,13026.487944250002,141.809392080002,54352.7972796 2024-03-04,02:35:16.000,64,11143278,-795,0,1709519715,13026.501416869993,141.76709729999857,54352.699459920004 2024-03-04,02:35:17.000,64,11143296,-795,0,1709519716,13026.487944250002,141.68955686999834,54352.699459920004 2024-03-04,02:35:18.000,64,11143301,-795,0,1709519717,13026.528362110002,141.64021296000283,54352.82522808 2024-03-04,02:35:19.000,64,11143318,-795,0,1709519718,13026.460999009993,141.5979181799994,54352.94400912 2024-03-04,02:35:20.000,64,11143321,-795,0,1709519719,13026.434053769997,141.56972166000196,54352.89509928 2024-03-04,02:35:21.000,64,11143325,-795,0,1709519720,13026.353218049997,141.56972166000196,54352.90907352001 2024-03-04,02:35:22.000,64,11143259,-795,0,1709519721,13026.285854950002,141.5626725300026,54352.650550080005 2024-03-04,02:35:23.000,64,11143265,-795,0,1709519722,13026.292591259997,141.54152514000452,54352.75535688 2024-03-04,02:35:24.000,64,11143269,-795,0,1709519723,13026.245437090001,141.4992303600011,54352.7972796 2024-03-04,02:35:25.000,64,11143303,-795,0,1709519724,13026.231964469996,141.4992303600011,54352.73439552 2024-03-04,02:35:26.000,64,11143258,-795,0,1709519725,13026.178073989991,141.5133286199998,54352.56670464 2024-03-04,02:35:27.000,64,11143298,-795,0,1709519726,13026.178073989991,141.48513210000237,54352.580678880004 2024-03-04,02:35:28.000,64,11143279,-795,0,1709519727,13026.245437090001,141.47103384000366,54352.6575372 2024-03-04,02:35:29.000,64,11143262,-795,0,1709519728,13026.198282919991,141.45693557999766,54352.63657584 2024-03-04,02:35:30.000,64,11143257,-795,0,1709519729,13026.218491849992,141.43578818999958,54352.54574328001 2024-03-04,02:35:31.000,64,11143329,-795,0,1709519730,13026.178073989991,141.42168993000087,54352.52478192001 2024-03-04,02:35:32.000,64,11143309,-795,0,1709519731,13026.191546609996,141.40759167000215,54352.4479236 2024-03-04,02:35:33.000,64,11143268,-795,0,1709519732,13026.137656129991,141.3793951500047,54352.44093648 2024-03-04,02:35:34.000,64,11143276,-795,0,1709519733,13026.117447199991,141.37234601999808,54352.50382056001 2024-03-04,02:35:35.000,64,11143306,-795,0,1709519734,13026.12418351,141.29480558999785,54352.40600088001 2024-03-04,02:35:36.000,64,11143350,-795,0,1709519735,13025.969248379995,141.35824775999936,54352.37805240001 2024-03-04,02:35:37.000,64,11143318,-795,0,1709519736,13026.097238269991,141.3159529800032,54352.433949360005 2024-03-04,02:35:38.000,64,11143241,-795,0,1709519737,13026.04334779,141.30185472000448,54352.4479236 2024-03-04,02:35:39.000,64,11143281,-795,0,1709519738,13025.982721,141.27365819999977,54352.3431168 2024-03-04,02:35:40.000,64,11143310,-795,0,1709519739,13025.90188528,141.30890385000384,54352.245297120004 2024-03-04,02:35:41.000,64,11143315,-795,0,1709519740,13025.89514896999,141.29480558999785,54352.16843880001 2024-03-04,02:35:42.000,64,11143269,-795,0,1709519741,13025.82104956,141.27365819999977,54352.196387280004 2024-03-04,02:35:43.000,64,11143281,-795,0,1709519742,13025.847994799995,141.23136342000362,54352.41997512 2024-03-04,02:35:44.000,64,11143269,-795,0,1709519743,13025.85473110999,141.23136342000362,54352.37805240001 2024-03-04,02:35:45.000,64,11143307,-795,0,1709519744,13025.80084063,141.2172651600049,54352.35010392 2024-03-04,02:35:46.000,64,11143299,-795,0,1709519745,13025.787368009995,141.1679212500021,54352.29420696 2024-03-04,02:35:47.000,64,11143285,-795,0,1709519746,13025.666114429994,141.19611776999955,54352.2033744 2024-03-04,02:35:48.000,64,11143307,-795,0,1709519747,13025.67285073999,141.1538229900034,54352.16843880001 2024-03-04,02:35:49.000,64,11143297,-795,0,1709519748,13025.659378119999,141.18201951000083,54352.30119408 2024-03-04,02:35:50.000,64,11143297,-795,0,1709519749,13025.639169189999,141.14677386000403,54352.18241304 2024-03-04,02:35:51.000,64,11143293,-795,0,1709519750,13025.571806089989,141.14677386000403,54352.22433576 2024-03-04,02:35:52.000,64,11143297,-795,0,1709519751,13025.511179299989,141.11152820999996,54352.14049032001 2024-03-04,02:35:53.000,64,11143307,-795,0,1709519752,13025.531388229989,141.11152820999996,54352.217348640006 2024-03-04,02:35:54.000,64,11143261,-795,0,1709519753,13025.470761439989,141.0692334300038,54352.08459336 2024-03-04,02:35:55.000,64,11143276,-795,0,1709519754,13025.403398339993,141.08333169000252,54352.063632 2024-03-04,02:35:56.000,64,11143255,-795,0,1709519755,13025.349507860003,141.06218430000445,54351.87497976001 2024-03-04,02:35:57.000,64,11143327,-795,0,1709519756,13025.309090000002,141.11152820999996,54351.888954 2024-03-04,02:35:58.000,64,11143263,-795,0,1709519757,13025.315826309998,141.08333169000252,54351.930876720005 2024-03-04,02:35:59.000,64,11143302,-795,0,1709519758,13025.315826309998,141.09742995000124,54352.03568352 2024-03-04,02:36:00.000,64,11143304,-795,0,1709519759,13025.302353689993,141.09742995000124,54352.04267064001 2024-03-04,02:36:01.000,64,11143261,-795,0,1709519760,13025.261935829993,141.13972473000467,54351.9937608 2024-03-04,02:36:02.000,64,11143286,-795,0,1709519761,13025.154154869997,141.13267559999804,54351.85401840001 2024-03-04,02:36:03.000,64,11143311,-795,0,1709519762,13025.154154869997,141.14677386000403,54351.85401840001 2024-03-04,02:36:04.000,64,11143242,-795,0,1709519763,13025.120473319992,141.16087212000275,54351.85401840001 2024-03-04,02:36:05.000,64,11143319,-795,0,1709519764,13025.093528079997,141.13267559999804,54351.85401840001 2024-03-04,02:36:06.000,64,11143306,-795,0,1709519765,13025.032901289997,141.1538229900034,54351.67235328 2024-03-04,02:36:07.000,64,11143294,-795,0,1709519766,13025.039637599992,141.1679212500021,54351.72825024 2024-03-04,02:36:08.000,64,11143262,-795,0,1709519767,13025.059846529992,141.13267559999804,54351.881966880006 2024-03-04,02:36:09.000,64,11143274,-795,0,1709519768,13024.992483429996,141.1538229900034,54351.67235328 2024-03-04,02:36:10.000,64,11143239,-795,0,1709519769,13024.965538190001,141.13267559999804,54351.77716008 2024-03-04,02:36:11.000,64,11143300,-795,0,1709519770,13024.945329260001,141.11152820999996,54351.7492116 2024-03-04,02:36:12.000,64,11143285,-795,0,1709519771,13024.88470247,141.1538229900034,54351.61645632001 2024-03-04,02:36:13.000,64,11143316,-795,0,1709519772,13024.830811989996,141.13267559999804,54351.693314640004 2024-03-04,02:36:14.000,64,11143286,-795,0,1709519773,13024.938592949991,141.12562646999868,54351.812095680005 2024-03-04,02:36:15.000,64,11143330,-795,0,1709519774,13024.877966159991,141.1044790800006,54351.84703128 2024-03-04,02:36:16.000,64,11143296,-795,0,1709519775,13024.84428461,141.09038082000188,54351.84703128 2024-03-04,02:36:17.000,64,11143309,-795,0,1709519776,13024.76344889,141.09742995000124,54351.763185840005 2024-03-04,02:36:18.000,64,11143278,-795,0,1709519777,13024.77692150999,141.09038082000188,54351.8190828 2024-03-04,02:36:19.000,64,11143285,-795,0,1709519778,13024.749976269995,141.04808603999845,54351.79812144 2024-03-04,02:36:20.000,64,11143266,-795,0,1709519779,13024.709558409995,141.08333169000252,54351.78414720001 2024-03-04,02:36:21.000,64,11143281,-795,0,1709519780,13024.628722689995,141.04808603999845,54351.66536616001 2024-03-04,02:36:22.000,64,11143265,-795,0,1709519781,13024.608513759995,141.0692334300038,54351.67235328 2024-03-04,02:36:23.000,64,11143295,-795,0,1709519782,13024.66240424,141.07628256000316,54351.812095680005 2024-03-04,02:36:24.000,64,11143250,-795,0,1709519783,13024.61525006999,141.06218430000445,54351.77716008 2024-03-04,02:36:25.000,64,11143265,-795,0,1709519784,13024.57483220999,141.07628256000316,54351.7492116 2024-03-04,02:36:26.000,64,11143251,-795,0,1709519785,13024.45357862999,141.04808603999845,54351.61645632001 2024-03-04,02:36:27.000,64,11143264,-795,0,1709519786,13024.52094173,141.04808603999845,54351.58850784001 2024-03-04,02:36:28.000,64,11143327,-795,0,1709519787,13024.419897079999,141.0692334300038,54351.525623760004 2024-03-04,02:36:29.000,64,11143294,-795,0,1709519788,13024.487260179994,141.08333169000252,54351.63043056 2024-03-04,02:36:30.000,64,11143283,-795,0,1709519789,13024.426633389994,141.09742995000124,54351.6094692 2024-03-04,02:36:31.000,64,11143278,-795,0,1709519790,13024.386215529994,141.09038082000188,54351.56055936 2024-03-04,02:36:32.000,64,11143313,-795,0,1709519791,13024.39295183999,141.1044790800006,54351.53959800001 2024-03-04,02:36:33.000,64,11143301,-795,0,1709519792,13024.406424459994,141.08333169000252,54351.60248208 2024-03-04,02:36:34.000,64,11143274,-795,0,1709519793,13024.359270289999,141.11152820999996,54351.44177832 2024-03-04,02:36:35.000,64,11143275,-795,0,1709519794,13024.264961949993,141.07628256000316,54351.13434504001 2024-03-04,02:36:36.000,64,11143274,-795,0,1709519795,13024.251489329989,141.11857733999932,54351.1203708 2024-03-04,02:36:37.000,64,11143267,-795,0,1709519796,13024.197598849998,141.09038082000188,54351.23915184 2024-03-04,02:36:38.000,64,11143299,-795,0,1709519797,13024.285170879994,141.08333169000252,54351.33697152 2024-03-04,02:36:39.000,64,11143268,-795,0,1709519798,13024.291907189989,141.11152820999996,54351.2251776 2024-03-04,02:36:40.000,64,11143264,-795,0,1709519799,13024.224544089993,141.11857733999932,54351.2950488 2024-03-04,02:36:41.000,64,11143297,-795,0,1709519800,13024.224544089993,141.09742995000124,54351.25312608001 2024-03-04,02:36:42.000,64,11143291,-795,0,1709519801,13024.217807779998,141.09742995000124,54351.33697152 2024-03-04,02:36:43.000,64,11143307,-795,0,1709519802,13024.197598849998,141.1044790800006,54351.27408744 2024-03-04,02:36:44.000,64,11143302,-795,0,1709519803,13024.204335159993,141.12562646999868,54351.27408744 2024-03-04,02:36:45.000,64,11143325,-795,0,1709519804,13024.096554199998,141.13972473000467,54351.30203592001 2024-03-04,02:36:46.000,64,11143292,-795,0,1709519805,13024.076345269998,141.1538229900034,54351.20421624001 2024-03-04,02:36:47.000,64,11143280,-795,0,1709519806,13024.170653609988,141.13267559999804,54351.33697152 2024-03-04,02:36:48.000,64,11143260,-795,0,1709519807,13024.096554199998,141.1538229900034,54351.309023040005 2024-03-04,02:36:49.000,64,11143265,-795,0,1709519808,13024.056136339997,141.13267559999804,54351.18325488001 2024-03-04,02:36:50.000,64,11143279,-795,0,1709519809,13024.083081579993,141.16087212000275,54351.20421624001 2024-03-04,02:36:51.000,64,11143255,-795,0,1709519810,13024.062872649993,141.13972473000467,54351.23216472001 2024-03-04,02:36:52.000,64,11143319,-795,0,1709519811,13023.968564310002,141.13267559999804,54351.12735792 2024-03-04,02:36:53.000,64,11143308,-795,0,1709519812,13023.995509549997,141.13267559999804,54351.16229352001 2024-03-04,02:36:54.000,64,11143289,-795,0,1709519813,13024.008982170002,141.16087212000275,54351.32998440001 2024-03-04,02:36:55.000,64,11143286,-795,0,1709519814,13024.022454789992,141.17497038000147,54351.357932880004 2024-03-04,02:36:56.000,64,11143236,-795,0,1709519815,13023.988773240002,141.1679212500021,54351.33697152 2024-03-04,02:36:57.000,64,11143335,-795,0,1709519816,13023.941619069992,141.14677386000403,54351.23216472001 2024-03-04,02:36:58.000,64,11143312,-795,0,1709519817,13023.961827999992,141.16087212000275,54351.26710032 2024-03-04,02:36:59.000,64,11143274,-795,0,1709519818,13023.995509549997,141.16087212000275,54351.24613896 2024-03-04,02:37:00.000,64,11143298,-795,0,1709519819,13023.968564310002,141.1538229900034,54351.211203360006 2024-03-04,02:37:01.000,64,11143322,-795,0,1709519820,13023.928146450002,141.1538229900034,54351.11338368001 2024-03-04,02:37:02.000,64,11143285,-795,0,1709519821,13023.928146450002,141.17497038000147,54351.07844808 2024-03-04,02:37:03.000,64,11143302,-795,0,1709519822,13023.988773240002,141.17497038000147,54351.21819048 2024-03-04,02:37:04.000,64,11143290,-795,0,1709519823,13023.961827999992,141.18201951000083,54351.2251776 2024-03-04,02:37:05.000,64,11143259,-795,0,1709519824,13023.948355380002,141.16087212000275,54351.0504996 2024-03-04,02:37:06.000,64,11143261,-795,0,1709519825,13023.894464899997,141.19611776999955,54351.14831928 2024-03-04,02:37:07.000,64,11143305,-795,0,1709519826,13023.827101800001,141.17497038000147,54350.93171856 2024-03-04,02:37:08.000,64,11143283,-795,0,1709519827,13023.806892870001,141.23136342000362,54351.00158976 2024-03-04,02:37:09.000,64,11143300,-795,0,1709519828,13023.813629179996,141.23136342000362,54351.0504996 2024-03-04,02:37:10.000,64,11143306,-795,0,1709519829,13023.800156559992,141.2525108100017,54351.14831928 2024-03-04,02:37:11.000,64,11143292,-795,0,1709519830,13023.833838109997,141.27365819999977,54351.07146096 2024-03-04,02:37:12.000,64,11143285,-795,0,1709519831,13023.773211319996,141.30185472000448,54351.05748672 2024-03-04,02:37:13.000,64,11143281,-795,0,1709519832,13023.827101800001,141.29480558999785,54351.16229352001 2024-03-04,02:37:14.000,64,11143236,-795,0,1709519833,13023.773211319996,141.32300211000256,54351.11338368001 2024-03-04,02:37:15.000,64,11143280,-795,0,1709519834,13023.766475010001,141.33005124000192,54351.03652536001 2024-03-04,02:37:16.000,64,11143253,-795,0,1709519835,13023.638485119991,141.34414950000064,54350.86184736 2024-03-04,02:37:17.000,64,11143244,-795,0,1709519836,13023.658694049991,141.37234601999808,54350.88979584 2024-03-04,02:37:18.000,64,11143278,-795,0,1709519837,13023.64522143,141.38644428000407,54350.99460264001 2024-03-04,02:37:19.000,64,11143296,-795,0,1709519838,13023.705848220001,141.4146408000015,54351.05748672 2024-03-04,02:37:20.000,64,11143284,-795,0,1709519839,13023.699111909991,141.43578818999958,54351.02953824 2024-03-04,02:37:21.000,64,11143294,-795,0,1709519840,13023.6250125,141.44283731999894,54350.94569280001 2024-03-04,02:37:22.000,64,11143241,-795,0,1709519841,13023.651957739996,141.47808297000302,54350.86184736 2024-03-04,02:37:23.000,64,11143258,-795,0,1709519842,13023.692375599996,141.4639847100043,54350.924731440005 2024-03-04,02:37:24.000,64,11143295,-795,0,1709519843,13023.68563929,141.52037774999917,54350.9806284 2024-03-04,02:37:25.000,64,11143252,-795,0,1709519844,13023.678902979991,141.4992303600011,54350.99460264001 2024-03-04,02:37:26.000,64,11143298,-795,0,1709519845,13023.638485119991,141.58381992000068,54350.875821600006 2024-03-04,02:37:27.000,64,11143308,-795,0,1709519846,13023.658694049991,141.56972166000196,54350.93171856 2024-03-04,02:37:28.000,64,11143306,-795,0,1709519847,13023.692375599996,141.59086905000004,54351.09940944 2024-03-04,02:37:29.000,64,11143328,-795,0,1709519848,13023.705848220001,141.57677079000132,54351.05748672 2024-03-04,02:37:30.000,64,11143227,-795,0,1709519849,13023.68563929,141.63316383000347,54351.02953824 2024-03-04,02:37:31.000,64,11143282,-795,0,1709519850,13023.699111909991,141.6261147000041,54350.9806284 2024-03-04,02:37:32.000,64,11143277,-795,0,1709519851,13023.60480357,141.68955686999834,54350.81293752 2024-03-04,02:37:33.000,64,11143311,-795,0,1709519852,13023.64522143,141.68250773999898,54350.78498904 2024-03-04,02:37:34.000,64,11143309,-795,0,1709519853,13023.719320839991,141.75299903999985,54351.05748672 2024-03-04,02:37:35.000,64,11143291,-795,0,1709519854,13023.779947629992,141.77414642999793,54351.1203708 2024-03-04,02:37:36.000,64,11143300,-795,0,1709519855,13023.753002389996,141.80234295000264,54351.06447384001 2024-03-04,02:37:37.000,64,11143260,-795,0,1709519856,13023.692375599996,141.81644121000136,54351.01556400001 2024-03-04,02:37:38.000,64,11143206,-795,0,1709519857,13023.651957739996,141.82349034000072,54350.7710148 2024-03-04,02:37:39.000,64,11143276,-795,0,1709519858,13023.786683940001,141.83053947000008,54350.987615519996 2024-03-04,02:37:40.000,64,11143281,-795,0,1709519859,13023.712584529996,141.8728342500035,54350.95966704 2024-03-04,02:37:41.000,64,11143311,-795,0,1709519860,13023.753002389996,141.90103077000094,54350.924731440005 2024-03-04,02:37:42.000,64,11143306,-795,0,1709519861,13023.726057150001,141.92922728999838,54350.9107572 2024-03-04,02:37:43.000,64,11143301,-795,0,1709519862,13023.840574419992,141.93627641999774,54351.08543520001 2024-03-04,02:37:44.000,64,11143308,-795,0,1709519863,13023.860783349992,141.97857120000117,54351.09940944 2024-03-04,02:37:45.000,64,11143293,-795,0,1709519864,13023.867519660002,141.99971858999925,54351.043512480006 2024-03-04,02:37:46.000,64,11143252,-795,0,1709519865,13023.773211319996,142.01381684999797,54350.93171856 2024-03-04,02:37:47.000,64,11143292,-795,0,1709519866,13023.833838109997,142.04906250000204,54351.00158976 2024-03-04,02:37:48.000,64,11143296,-795,0,1709519867,13023.860783349992,142.07725901999947,54351.07844808 2024-03-04,02:37:49.000,64,11143252,-795,0,1709519868,13023.874255969997,142.09840641000483,54351.06447384001 2024-03-04,02:37:50.000,64,11143276,-795,0,1709519869,13023.827101800001,142.07020989000011,54351.10639656 2024-03-04,02:37:51.000,64,11143323,-795,0,1709519870,13023.833838109997,142.0913572799982,54351.022551120004 2024-03-04,02:37:52.000,64,11143307,-795,0,1709519871,13023.820365489992,142.12660293000226,54351.022551120004 2024-03-04,02:37:53.000,64,11143302,-795,0,1709519872,13023.894464899997,142.1195538000029,54351.14831928 2024-03-04,02:37:54.000,64,11143288,-795,0,1709519873,13023.867519660002,142.12660293000226,54351.06447384001 2024-03-04,02:37:55.000,64,11143310,-795,0,1709519874,13023.860783349992,142.1195538000029,54351.022551120004 2024-03-04,02:37:56.000,64,11143261,-795,0,1709519875,13023.793420249996,142.16184857999906,54350.89678296001 2024-03-04,02:37:57.000,64,11143280,-795,0,1709519876,13023.820365489992,142.17594683999778,54350.854860240004 2024-03-04,02:37:58.000,64,11143292,-795,0,1709519877,13023.860783349992,142.17594683999778,54351.00158976 2024-03-04,02:37:59.000,64,11143301,-795,0,1709519878,13023.907937520002,142.16889770999842,54351.043512480006 2024-03-04,02:38:00.000,64,11143264,-795,0,1709519879,13023.901201209992,142.1547994499997,54351.05748672 2024-03-04,02:38:01.000,64,11143279,-795,0,1709519880,13023.907937520002,142.16184857999906,54351.08543520001 2024-03-04,02:38:02.000,64,11143215,-795,0,1709519881,13023.867519660002,142.2182416200012,54350.89678296001 2024-03-04,02:38:03.000,64,11143289,-795,0,1709519882,13023.955091689997,142.19004510000377,54350.973641280005 2024-03-04,02:38:04.000,64,11143316,-795,0,1709519883,13023.982036929992,142.23233987999993,54351.043512480006 2024-03-04,02:38:05.000,64,11143294,-795,0,1709519884,13023.995509549997,142.16889770999842,54351.022551120004 2024-03-04,02:38:06.000,64,11143304,-795,0,1709519885,13023.961827999992,142.19004510000377,54350.924731440005 2024-03-04,02:38:07.000,64,11143273,-795,0,1709519886,13024.008982170002,142.17594683999778,54350.973641280005 2024-03-04,02:38:08.000,64,11143291,-795,0,1709519887,13024.049400030002,142.21119249000185,54351.08543520001 2024-03-04,02:38:09.000,64,11143295,-795,0,1709519888,13024.110026820003,142.21119249000185,54351.1203708 2024-03-04,02:38:10.000,64,11143242,-795,0,1709519889,13024.103290509993,142.23233987999993,54351.0504996 2024-03-04,02:38:11.000,64,11143274,-795,0,1709519890,13024.157180989998,142.2182416200012,54351.02953824 2024-03-04,02:38:12.000,64,11143274,-795,0,1709519891,13024.056136339997,142.2182416200012,54350.88979584 2024-03-04,02:38:13.000,64,11143267,-795,0,1709519892,13024.103290509993,142.24643813999865,54350.875821600006 2024-03-04,02:38:14.000,64,11143256,-795,0,1709519893,13024.150444679988,142.23233987999993,54351.043512480006 2024-03-04,02:38:15.000,64,11143288,-795,0,1709519894,13024.258225639998,142.19709423000313,54351.141332160005 2024-03-04,02:38:16.000,64,11143312,-795,0,1709519895,13024.251489329989,142.23233987999993,54351.11338368001 2024-03-04,02:38:17.000,64,11143298,-795,0,1709519896,13024.291907189989,142.23233987999993,54350.94569280001 2024-03-04,02:38:18.000,64,11143249,-795,0,1709519897,13024.339061359999,142.23233987999993,54351.08543520001 2024-03-04,02:38:19.000,64,11143290,-795,0,1709519898,13024.379479219999,142.2182416200012,54351.07146096 2024-03-04,02:38:20.000,64,11143311,-795,0,1709519899,13024.345797669994,142.19004510000377,54351.00158976 2024-03-04,02:38:21.000,64,11143289,-795,0,1709519900,13024.305379809994,142.19004510000377,54350.70114360001 2024-03-04,02:38:22.000,64,11143344,-795,0,1709519901,13024.39295183999,142.19709423000313,54350.93870568 2024-03-04,02:38:23.000,64,11143305,-795,0,1709519902,13024.440106009999,142.1829959700044,54350.99460264001 2024-03-04,02:38:24.000,64,11143273,-795,0,1709519903,13024.51420541999,142.14775032000034,54351.05748672 2024-03-04,02:38:25.000,64,11143306,-795,0,1709519904,13024.487260179994,142.17594683999778,54351.03652536001 2024-03-04,02:38:26.000,64,11143264,-795,0,1709519905,13024.45357862999,142.14070119000098,54350.95267992 2024-03-04,02:38:27.000,64,11143316,-795,0,1709519906,13024.43336969999,142.14775032000034,54350.86883448001 2024-03-04,02:38:28.000,64,11143298,-795,0,1709519907,13024.467051249994,142.17594683999778,54350.86184736 2024-03-04,02:38:29.000,64,11143305,-795,0,1709519908,13024.43336969999,142.16889770999842,54350.69415648 2024-03-04,02:38:30.000,64,11143334,-795,0,1709519909,13024.51420541999,142.14070119000098,54350.987615519996 2024-03-04,02:38:31.000,64,11143317,-795,0,1709519910,13024.53441434999,142.14775032000034,54350.9806284 2024-03-04,02:38:32.000,64,11143320,-795,0,1709519911,13024.54115066,142.14070119000098,54350.93870568 2024-03-04,02:38:33.000,64,11143288,-795,0,1709519912,13024.61525006999,142.1195538000029,54351.00158976 2024-03-04,02:38:34.000,64,11143230,-795,0,1709519913,13024.568095899995,142.14775032000034,54351.022551120004 2024-03-04,02:38:35.000,64,11143287,-795,0,1709519914,13024.588304829995,142.1195538000029,54350.95267992 2024-03-04,02:38:36.000,64,11143269,-795,0,1709519915,13024.52094173,142.11250467000355,54350.82691176001 2024-03-04,02:38:37.000,64,11143264,-795,0,1709519916,13024.467051249994,142.1195538000029,54350.61729816 2024-03-04,02:38:38.000,64,11143273,-795,0,1709519917,13024.568095899995,142.11250467000355,54350.86883448001 2024-03-04,02:38:39.000,64,11143230,-795,0,1709519918,13024.47378755999,142.16889770999842,54350.65922088001 2024-03-04,02:38:40.000,64,11143301,-795,0,1709519919,13024.60177745,142.1195538000029,54350.93171856 2024-03-04,02:38:41.000,64,11143280,-795,0,1709519920,13024.64219531,142.09840641000483,54350.973641280005 2024-03-04,02:38:42.000,64,11143253,-795,0,1709519921,13024.59504113999,142.13365206000162,54350.7710148 2024-03-04,02:38:43.000,64,11143264,-795,0,1709519922,13024.64219531,142.08430814999883,54350.74306632 2024-03-04,02:38:44.000,64,11143277,-795,0,1709519923,13024.61525006999,142.1195538000029,54350.86883448001 2024-03-04,02:38:45.000,64,11143294,-795,0,1709519924,13024.67587685999,142.08430814999883,54350.77800192001 2024-03-04,02:38:46.000,64,11143311,-795,0,1709519925,13024.608513759995,142.11250467000355,54350.70114360001 2024-03-04,02:38:47.000,64,11143310,-795,0,1709519926,13024.648931619995,142.1054555400042,54350.757040560005 2024-03-04,02:38:48.000,64,11143290,-795,0,1709519927,13024.71629471999,142.09840641000483,54350.854860240004 2024-03-04,02:38:49.000,64,11143325,-795,0,1709519928,13024.69608578999,142.11250467000355,54350.89678296001 2024-03-04,02:38:50.000,64,11143261,-795,0,1709519929,13024.669140549995,142.14775032000034,54350.72210496 2024-03-04,02:38:51.000,64,11143259,-795,0,1709519930,13024.729767339995,142.09840641000483,54350.819924639996 2024-03-04,02:38:52.000,64,11143279,-795,0,1709519931,13024.71629471999,142.1054555400042,54350.69415648 2024-03-04,02:38:53.000,64,11143270,-795,0,1709519932,13024.729767339995,142.11250467000355,54350.67319512 2024-03-04,02:38:54.000,64,11143295,-795,0,1709519933,13024.74323996,142.14070119000098,54350.78498904 2024-03-04,02:38:55.000,64,11143289,-795,0,1709519934,13024.749976269995,142.09840641000483,54350.84787312001 2024-03-04,02:38:56.000,64,11143294,-795,0,1709519935,13024.770185199995,142.1054555400042,54350.854860240004 2024-03-04,02:38:57.000,64,11143281,-795,0,1709519936,13024.790394129996,142.1054555400042,54350.71511784 2024-03-04,02:38:58.000,64,11143296,-795,0,1709519937,13024.729767339995,142.11250467000355,54350.61729816 2024-03-04,02:38:59.000,64,11143253,-795,0,1709519938,13024.78365782,142.12660293000226,54350.79896328001 2024-03-04,02:39:00.000,64,11143233,-795,0,1709519939,13024.76344889,142.14070119000098,54350.819924639996 2024-03-04,02:39:01.000,64,11143270,-795,0,1709519940,13024.7028221,142.13365206000162,54350.519478480004 2024-03-04,02:39:02.000,64,11143299,-795,0,1709519941,13024.7028221,142.1829959700044,54350.63127240001 2024-03-04,02:39:03.000,64,11143328,-795,0,1709519942,13024.80386675,142.16889770999842,54350.88979584 2024-03-04,02:39:04.000,64,11143332,-795,0,1709519943,13024.81733936999,142.21119249000185,54350.90377008 2024-03-04,02:39:05.000,64,11143280,-795,0,1709519944,13024.830811989996,142.19709423000313,54350.88280872 2024-03-04,02:39:06.000,64,11143307,-795,0,1709519945,13024.72303103,142.2393890099993,54350.652233759996 2024-03-04,02:39:07.000,64,11143254,-795,0,1709519946,13024.78365782,142.23233987999993,54350.7360792 2024-03-04,02:39:08.000,64,11143308,-795,0,1709519947,13024.810603059996,142.2393890099993,54350.79896328001 2024-03-04,02:39:09.000,64,11143288,-795,0,1709519948,13024.79713043999,142.29578205000143,54350.819924639996 2024-03-04,02:39:10.000,64,11143254,-795,0,1709519949,13024.81733936999,142.3028311800008,54350.875821600006 2024-03-04,02:39:11.000,64,11143271,-795,0,1709519950,13024.78365782,142.30988031000015,54350.77800192001 2024-03-04,02:39:12.000,64,11143269,-795,0,1709519951,13024.790394129996,142.33102769999823,54350.79197616 2024-03-04,02:39:13.000,64,11143307,-795,0,1709519952,13024.851020919996,142.33102769999823,54350.86883448001 2024-03-04,02:39:14.000,64,11143234,-795,0,1709519953,13024.83754829999,142.35922422000294,54350.86883448001 2024-03-04,02:39:15.000,64,11143283,-795,0,1709519954,13024.871229849996,142.33102769999823,54350.86184736 2024-03-04,02:39:16.000,64,11143303,-795,0,1709519955,13024.81733936999,142.3662733500023,54350.72210496 2024-03-04,02:39:17.000,64,11143304,-795,0,1709519956,13024.857757229991,142.38742074000038,54350.74306632 2024-03-04,02:39:18.000,64,11143297,-795,0,1709519957,13024.80386675,142.41561725999782,54350.68018224001 2024-03-04,02:39:19.000,64,11143272,-795,0,1709519958,13024.898175089991,142.4015189999991,54350.79896328001 2024-03-04,02:39:20.000,64,11143257,-795,0,1709519959,13024.898175089991,142.43676465000317,54350.83389888 2024-03-04,02:39:21.000,64,11143334,-795,0,1709519960,13024.985747120001,142.4649611700006,54350.83389888 2024-03-04,02:39:22.000,64,11143264,-795,0,1709519961,13024.891438779996,142.44381378000253,54350.68018224001 2024-03-04,02:39:23.000,64,11143269,-795,0,1709519962,13024.918384019991,142.48610855999868,54350.74306632 2024-03-04,02:39:24.000,64,11143295,-795,0,1709519963,13024.925120330001,142.49315768999804,54350.840886 2024-03-04,02:39:25.000,64,11143278,-795,0,1709519964,13024.972274499996,142.48610855999868,54350.79896328001 2024-03-04,02:39:26.000,64,11143298,-795,0,1709519965,13024.952065569996,142.5143050800034,54350.72909208001 2024-03-04,02:39:27.000,64,11143265,-795,0,1709519966,13024.979010809991,142.4649611700006,54350.74306632 2024-03-04,02:39:28.000,64,11143295,-795,0,1709519967,13025.073319149997,142.50020682000468,54350.924731440005 2024-03-04,02:39:29.000,64,11143265,-795,0,1709519968,13025.032901289997,142.5143050800034,54350.7710148 2024-03-04,02:39:30.000,64,11143276,-795,0,1709519969,13025.026164980001,142.49315768999804,54350.88979584 2024-03-04,02:39:31.000,64,11143275,-795,0,1709519970,13025.039637599992,142.47905942999932,54350.84787312001 2024-03-04,02:39:32.000,64,11143284,-795,0,1709519971,13025.019428669992,142.52840334000211,54350.78498904 2024-03-04,02:39:33.000,64,11143252,-795,0,1709519972,13025.032901289997,142.52840334000211,54350.72210496 2024-03-04,02:39:34.000,64,11143314,-795,0,1709519973,13025.059846529992,142.5495507300002,54350.854860240004 2024-03-04,02:39:35.000,64,11143269,-795,0,1709519974,13025.160891179992,142.5636489899989,54350.95267992 2024-03-04,02:39:36.000,64,11143302,-795,0,1709519975,13025.120473319992,142.58479638000426,54350.95267992 2024-03-04,02:39:37.000,64,11143302,-795,0,1709519976,13025.167627490002,142.6129929000017,54350.9107572 2024-03-04,02:39:38.000,64,11143313,-795,0,1709519977,13025.214781659997,142.64118941999914,54350.987615519996 2024-03-04,02:39:39.000,64,11143291,-795,0,1709519978,13025.241726899992,142.64118941999914,54350.86883448001 2024-03-04,02:39:40.000,64,11143272,-795,0,1709519979,13025.214781659997,142.60594377000234,54350.72909208001 2024-03-04,02:39:41.000,64,11143325,-795,0,1709519980,13025.261935829993,142.6482385499985,54350.88280872 2024-03-04,02:39:42.000,64,11143314,-795,0,1709519981,13025.241726899992,142.68348420000257,54350.88979584 2024-03-04,02:39:43.000,64,11143305,-795,0,1709519982,13025.336035239998,142.70463159000064,54351.1203708 2024-03-04,02:39:44.000,64,11143271,-795,0,1709519983,13025.376453099998,142.71872984999936,54351.06447384001 2024-03-04,02:39:45.000,64,11143272,-795,0,1709519984,13025.389925719988,142.72577897999872,54351.03652536001 2024-03-04,02:39:46.000,64,11143289,-795,0,1709519985,13025.315826309998,142.7610246300028,54350.86883448001 2024-03-04,02:39:47.000,64,11143267,-795,0,1709519986,13025.362980479993,142.75397550000343,54350.86184736 2024-03-04,02:39:48.000,64,11143318,-795,0,1709519987,13025.403398339993,142.78217202000087,54351.022551120004 2024-03-04,02:39:49.000,64,11143292,-795,0,1709519988,13025.437079889998,142.76807376000215,54350.99460264001 2024-03-04,02:39:50.000,64,11143268,-795,0,1709519989,13025.437079889998,142.8103685399983,54351.00857688 2024-03-04,02:39:51.000,64,11143323,-795,0,1709519990,13025.450552509988,142.81741766999767,54350.91774432001 2024-03-04,02:39:52.000,64,11143302,-795,0,1709519991,13025.477497749998,142.81741766999767,54350.95966704 2024-03-04,02:39:53.000,64,11143296,-795,0,1709519992,13025.538124539999,142.80331940999895,54351.1203708 2024-03-04,02:39:54.000,64,11143276,-795,0,1709519993,13025.531388229989,142.84561419000238,54351.05748672 2024-03-04,02:39:55.000,64,11143273,-795,0,1709519994,13025.565069779994,142.87381070999982,54351.043512480006 2024-03-04,02:39:56.000,64,11143276,-795,0,1709519995,13025.531388229989,142.86676158000046,54350.93870568 2024-03-04,02:39:57.000,64,11143298,-795,0,1709519996,13025.517915609998,142.9090563600039,54350.91774432001 2024-03-04,02:39:58.000,64,11143306,-795,0,1709519997,13025.578542399999,142.9090563600039,54351.06447384001 2024-03-04,02:39:59.000,64,11143269,-795,0,1709519998,13025.558333469999,142.93020375000197,54351.06447384001 2024-03-04,02:40:00.000,64,11143303,-795,0,1709519999,13025.598751329999,142.93725288000132,54351.07146096 2024-03-04,02:40:01.000,64,11143278,-795,0,1709520000,13025.571806089989,142.8949580999979,54351.08543520001 2024-03-04,02:40:02.000,64,11143314,-795,0,1709520001,13025.490970369989,142.93020375000197,54350.93870568 2024-03-04,02:40:03.000,64,11143301,-795,0,1709520002,13025.571806089989,142.99364592000347,54351.06447384001 2024-03-04,02:40:04.000,64,11143312,-795,0,1709520003,13025.558333469999,142.97249852999812,54351.00857688 2024-03-04,02:40:05.000,64,11143289,-795,0,1709520004,13025.625696569994,142.96544939999876,54351.01556400001 2024-03-04,02:40:06.000,64,11143317,-795,0,1709520005,13025.524651919994,142.97249852999812,54350.95966704 2024-03-04,02:40:07.000,64,11143314,-795,0,1709520006,13025.571806089989,142.97249852999812,54351.043512480006 2024-03-04,02:40:08.000,64,11143276,-795,0,1709520007,13025.61222394999,142.9865967900041,54351.12735792 2024-03-04,02:40:09.000,64,11143276,-795,0,1709520008,13025.605487639994,142.97954766000476,54351.141332160005 2024-03-04,02:40:10.000,64,11143255,-795,0,1709520009,13025.659378119999,142.9865967900041,54351.092422320005 2024-03-04,02:40:11.000,64,11143291,-795,0,1709520010,13025.639169189999,143.00069505000283,54351.08543520001 2024-03-04,02:40:12.000,64,11143276,-795,0,1709520011,13025.524651919994,142.97954766000476,54350.99460264001 2024-03-04,02:40:13.000,64,11143283,-795,0,1709520012,13025.551597159989,143.00069505000283,54350.987615519996 2024-03-04,02:40:14.000,64,11143276,-795,0,1709520013,13025.558333469999,142.99364592000347,54351.06447384001 2024-03-04,02:40:15.000,64,11143311,-795,0,1709520014,13025.625696569994,143.01479331000155,54351.092422320005 2024-03-04,02:40:16.000,64,11143342,-795,0,1709520015,13025.686323359994,143.0218424400009,54351.24613896 2024-03-04,02:40:17.000,64,11143284,-795,0,1709520016,13025.69305966999,143.00069505000283,54351.27408744 2024-03-04,02:40:18.000,64,11143266,-795,0,1709520017,13025.659378119999,142.99364592000347,54351.190242000004 2024-03-04,02:40:19.000,64,11143278,-795,0,1709520018,13025.69979598,142.97249852999812,54351.28107456001 2024-03-04,02:40:20.000,64,11143311,-795,0,1709520019,13025.73347752999,142.97954766000476,54351.35094576001 2024-03-04,02:40:21.000,64,11143272,-795,0,1709520020,13025.69305966999,142.97249852999812,54351.26710032 2024-03-04,02:40:22.000,64,11143332,-795,0,1709520021,13025.65264180999,142.96544939999876,54351.23915184 2024-03-04,02:40:23.000,64,11143314,-795,0,1709520022,13025.767159079995,142.95135114000004,54351.4347912 2024-03-04,02:40:24.000,64,11143309,-795,0,1709520023,13025.746950149995,142.95135114000004,54351.41382984 2024-03-04,02:40:25.000,64,11143327,-795,0,1709520024,13025.71326859999,142.93725288000132,54351.41382984 2024-03-04,02:40:26.000,64,11143240,-795,0,1709520025,13025.639169189999,142.95135114000004,54351.260113200005 2024-03-04,02:40:27.000,64,11143296,-795,0,1709520026,13025.71326859999,142.94430201000068,54351.30203592001 2024-03-04,02:40:28.000,64,11143265,-795,0,1709520027,13025.71326859999,142.9231546200026,54351.39985560001 2024-03-04,02:40:29.000,64,11143298,-795,0,1709520028,13025.7806317,142.9090563600039,54351.35094576001 2024-03-04,02:40:30.000,64,11143332,-795,0,1709520029,13025.73347752999,142.8949580999979,54351.39985560001 2024-03-04,02:40:31.000,64,11143322,-795,0,1709520030,13025.67958705,142.91610549000325,54351.36492 2024-03-04,02:40:32.000,64,11143314,-795,0,1709520031,13025.706532289994,142.8597124500011,54351.309023040005 2024-03-04,02:40:33.000,64,11143291,-795,0,1709520032,13025.746950149995,142.8949580999979,54351.46273968 2024-03-04,02:40:34.000,64,11143297,-795,0,1709520033,13025.746950149995,142.88790896999853,54351.378894240006 2024-03-04,02:40:35.000,64,11143292,-795,0,1709520034,13025.74021384,142.88790896999853,54351.34395864 2024-03-04,02:40:36.000,64,11143307,-795,0,1709520035,13025.65264180999,142.8597124500011,54351.19722912 2024-03-04,02:40:37.000,64,11143351,-795,0,1709520036,13025.625696569994,142.88790896999853,54351.19722912 2024-03-04,02:40:38.000,64,11143304,-795,0,1709520037,13025.67285073999,142.8949580999979,54351.2950488 2024-03-04,02:40:39.000,64,11143272,-795,0,1709520038,13025.67285073999,142.8597124500011,54351.476713920005 2024-03-04,02:40:40.000,64,11143293,-795,0,1709520039,13025.686323359994,142.87381070999982,54351.32998440001 2024-03-04,02:40:41.000,64,11143300,-795,0,1709520040,13025.531388229989,142.87381070999982,54350.93870568 2024-03-04,02:40:42.000,64,11143243,-795,0,1709520041,13025.524651919994,142.87381070999982,54351.141332160005 2024-03-04,02:40:43.000,64,11143265,-795,0,1709520042,13025.477497749998,142.9231546200026,54351.18325488001 2024-03-04,02:40:44.000,64,11143280,-795,0,1709520043,13025.457288819998,142.8949580999979,54351.11338368001 2024-03-04,02:40:45.000,64,11143348,-795,0,1709520044,13025.437079889998,142.8949580999979,54351.25312608001 2024-03-04,02:40:46.000,64,11143295,-795,0,1709520045,13025.376453099998,142.93725288000132,54351.13434504001 2024-03-04,02:40:47.000,64,11143305,-795,0,1709520046,13025.389925719988,142.9231546200026,54351.23216472001 2024-03-04,02:40:48.000,64,11143271,-795,0,1709520047,13025.376453099998,142.9584002699994,54351.35094576001 2024-03-04,02:40:49.000,64,11143288,-795,0,1709520048,13025.376453099998,142.97249852999812,54351.34395864 2024-03-04,02:40:50.000,64,11143249,-795,0,1709520049,13025.309090000002,142.97249852999812,54351.322997279996 2024-03-04,02:40:51.000,64,11143297,-795,0,1709520050,13025.268672140002,143.00069505000283,54351.28107456001 2024-03-04,02:40:52.000,64,11143263,-795,0,1709520051,13025.154154869997,143.00069505000283,54351.07844808 2024-03-04,02:40:53.000,64,11143303,-795,0,1709520052,13025.140682249992,143.00069505000283,54351.18325488001 2024-03-04,02:40:54.000,64,11143303,-795,0,1709520053,13025.120473319992,143.042989829999,54351.17626776 2024-03-04,02:40:55.000,64,11143326,-795,0,1709520054,13025.160891179992,143.02889157000027,54351.37190712001 2024-03-04,02:40:56.000,64,11143298,-795,0,1709520055,13025.086791770002,143.02889157000027,54351.36492 2024-03-04,02:40:57.000,64,11143274,-795,0,1709520056,13025.100264389992,143.042989829999,54351.25312608001 2024-03-04,02:40:58.000,64,11143311,-795,0,1709520057,13025.066582840002,143.0570880899977,54351.27408744 2024-03-04,02:40:59.000,64,11143326,-795,0,1709520058,13025.026164980001,143.09938287000114,54351.28806168 2024-03-04,02:41:00.000,64,11143299,-795,0,1709520059,13025.005956050001,143.12757938999857,54351.309023040005 2024-03-04,02:41:01.000,64,11143274,-795,0,1709520060,13024.911647709996,143.09938287000114,54351.1203708 2024-03-04,02:41:02.000,64,11143294,-795,0,1709520061,13024.911647709996,143.06413722000434,54351.155306399996 2024-03-04,02:41:03.000,64,11143298,-795,0,1709520062,13024.925120330001,143.07823548000306,54351.16229352001 2024-03-04,02:41:04.000,64,11143321,-795,0,1709520063,13024.9049114,143.03594069999963,54351.23216472001 2024-03-04,02:41:05.000,64,11143272,-795,0,1709520064,13024.931856639996,143.042989829999,54351.35094576001 2024-03-04,02:41:06.000,64,11143257,-795,0,1709520065,13024.891438779996,143.02889157000027,54351.28107456001 2024-03-04,02:41:07.000,64,11143252,-795,0,1709520066,13024.88470247,143.03594069999963,54351.25312608001 2024-03-04,02:41:08.000,64,11143289,-795,0,1709520067,13024.86449354,143.042989829999,54351.26710032 2024-03-04,02:41:09.000,64,11143296,-795,0,1709520068,13024.857757229991,143.01479331000155,54351.08543520001 2024-03-04,02:41:10.000,64,11143311,-795,0,1709520069,13024.86449354,142.99364592000347,54351.23915184 2024-03-04,02:41:11.000,64,11143307,-795,0,1709520070,13024.84428461,142.99364592000347,54351.10639656 2024-03-04,02:41:12.000,64,11143329,-795,0,1709520071,13024.83754829999,142.97954766000476,54351.13434504001 2024-03-04,02:41:13.000,64,11143339,-795,0,1709520072,13024.891438779996,142.99364592000347,54351.26710032 2024-03-04,02:41:14.000,64,11143279,-795,0,1709520073,13024.83754829999,142.9231546200026,54351.33697152 2024-03-04,02:41:15.000,64,11143325,-795,0,1709520074,13024.877966159991,142.94430201000068,54351.28806168 2024-03-04,02:41:16.000,64,11143249,-795,0,1709520075,13024.851020919996,142.9090563600039,54351.16229352001 2024-03-04,02:41:17.000,64,11143292,-795,0,1709520076,13024.83754829999,142.88790896999853,54351.05748672 2024-03-04,02:41:18.000,64,11143306,-795,0,1709520077,13024.857757229991,142.86676158000046,54351.23915184 2024-03-04,02:41:19.000,64,11143307,-795,0,1709520078,13024.871229849996,142.85266332000174,54351.28107456001 2024-03-04,02:41:20.000,64,11143304,-795,0,1709520079,13024.851020919996,142.83856506000302,54351.309023040005 2024-03-04,02:41:21.000,64,11143307,-795,0,1709520080,13024.851020919996,142.80331940999895,54351.211203360006 2024-03-04,02:41:22.000,64,11143279,-795,0,1709520081,13024.790394129996,142.78217202000087,54351.03652536001 2024-03-04,02:41:23.000,64,11143290,-795,0,1709520082,13024.80386675,142.78217202000087,54351.022551120004 2024-03-04,02:41:24.000,64,11143314,-795,0,1709520083,13024.80386675,142.76807376000215,54351.1203708 2024-03-04,02:41:25.000,64,11143259,-795,0,1709520084,13024.78365782,142.75397550000343,54351.02953824 2024-03-04,02:41:26.000,64,11143262,-795,0,1709520085,13024.73650364999,142.74692637000408,54350.924731440005 2024-03-04,02:41:27.000,64,11143240,-795,0,1709520086,13024.749976269995,142.73987724000472,54350.99460264001 2024-03-04,02:41:28.000,64,11143257,-795,0,1709520087,13024.770185199995,142.72577897999872,54351.14831928 2024-03-04,02:41:29.000,64,11143299,-795,0,1709520088,13024.770185199995,142.6764350700032,54351.08543520001 2024-03-04,02:41:30.000,64,11143264,-795,0,1709520089,13024.709558409995,142.63414028999978,54351.092422320005 2024-03-04,02:41:31.000,64,11143264,-795,0,1709520090,13024.71629471999,142.6764350700032,54351.043512480006 2024-03-04,02:41:32.000,64,11143285,-795,0,1709520091,13024.63545899999,142.66938594000385,54350.89678296001 2024-03-04,02:41:33.000,64,11143296,-795,0,1709520092,13024.628722689995,142.6764350700032,54350.86883448001 2024-03-04,02:41:34.000,64,11143291,-795,0,1709520093,13024.63545899999,142.68348420000257,54351.092422320005 2024-03-04,02:41:35.000,64,11143291,-795,0,1709520094,13024.67587685999,142.65528767999785,54351.1203708 2024-03-04,02:41:36.000,64,11143344,-795,0,1709520095,13024.588304829995,142.64118941999914,54351.03652536001 2024-03-04,02:41:37.000,64,11143262,-795,0,1709520096,13024.57483220999,142.6623368100045,54350.973641280005 2024-03-04,02:41:38.000,64,11143280,-795,0,1709520097,13024.55462327999,142.60594377000234,54351.07844808 2024-03-04,02:41:39.000,64,11143276,-795,0,1709520098,13024.527678039994,142.57069811999827,54351.00158976 2024-03-04,02:41:40.000,64,11143336,-795,0,1709520099,13024.57483220999,142.5636489899989,54351.17626776 2024-03-04,02:41:41.000,64,11143311,-795,0,1709520100,13024.53441434999,142.5636489899989,54350.987615519996 2024-03-04,02:41:42.000,64,11143322,-795,0,1709520101,13024.48052387,142.55659985999955,54350.79197616 2024-03-04,02:41:43.000,64,11143297,-795,0,1709520102,13024.55462327999,142.5636489899989,54351.16928064 2024-03-04,02:41:44.000,64,11143316,-795,0,1709520103,13024.527678039994,142.57069811999827,54351.20421624001 2024-03-04,02:41:45.000,64,11143327,-795,0,1709520104,13024.588304829995,142.5636489899989,54351.18325488001 2024-03-04,02:41:46.000,64,11143300,-795,0,1709520105,13024.49399648999,142.52840334000211,54351.06447384001 2024-03-04,02:41:47.000,64,11143284,-795,0,1709520106,13024.527678039994,142.52840334000211,54351.092422320005 2024-03-04,02:41:48.000,64,11143278,-795,0,1709520107,13024.49399648999,142.50725595000404,54351.13434504001 2024-03-04,02:41:49.000,64,11143319,-795,0,1709520108,13024.446842319994,142.52840334000211,54350.9806284 2024-03-04,02:41:50.000,64,11143310,-715,0,1709520109,13024.487260179994,142.48610855999868,54351.18325488001 2024-03-04,02:41:51.000,64,11143287,-795,0,1709520110,13024.45357862999,142.47201029999997,54351.13434504001 2024-03-04,02:41:52.000,64,11143310,-795,0,1709520111,13024.460314939999,142.48610855999868,54351.1203708 2024-03-04,02:41:53.000,64,11143316,-795,0,1709520112,13024.5007328,142.4649611700006,54351.2251776 2024-03-04,02:41:54.000,64,11143293,-795,0,1709520113,13024.467051249994,142.45791204000125,54351.190242000004 2024-03-04,02:41:55.000,64,11143312,-795,0,1709520114,13024.487260179994,142.47905942999932,54351.190242000004 2024-03-04,02:41:56.000,64,11143302,-795,0,1709520115,13024.460314939999,142.43676465000317,54351.11338368001 2024-03-04,02:41:57.000,64,11143298,-795,0,1709520116,13024.48052387,142.45791204000125,54351.01556400001 2024-03-04,02:41:58.000,64,11143299,-795,0,1709520117,13024.487260179994,142.48610855999868,54351.07844808 2024-03-04,02:41:59.000,64,11143298,-795,0,1709520118,13024.53441434999,142.48610855999868,54351.309023040005 2024-03-04,02:42:00.000,64,11143318,-795,0,1709520119,13024.57483220999,142.4508629100019,54351.30203592001 2024-03-04,02:42:01.000,64,11143281,-795,0,1709520120,13024.56135959,142.4649611700006,54351.141332160005 2024-03-04,02:42:02.000,64,11143278,-795,0,1709520121,13024.51420541999,142.43676465000317,54351.092422320005 2024-03-04,02:42:03.000,64,11143298,-795,0,1709520122,13024.487260179994,142.4649611700006,54351.05748672 2024-03-04,02:42:04.000,64,11143300,-795,0,1709520123,13024.48052387,142.43676465000317,54351.11338368001 2024-03-04,02:42:05.000,64,11143331,-795,0,1709520124,13024.507469109994,142.43676465000317,54351.092422320005 2024-03-04,02:42:06.000,64,11143341,-795,0,1709520125,13024.467051249994,142.43676465000317,54351.022551120004 2024-03-04,02:42:07.000,64,11143298,-795,0,1709520126,13024.467051249994,142.45791204000125,54351.1203708 2024-03-04,02:42:08.000,64,11143263,-795,0,1709520127,13024.547886969995,142.44381378000253,54351.23216472001 2024-03-04,02:42:09.000,64,11143298,-795,0,1709520128,13024.527678039994,142.4508629100019,54351.26710032 2024-03-04,02:42:10.000,64,11143300,-795,0,1709520129,13024.507469109994,142.4297155200038,54351.260113200005 2024-03-04,02:42:11.000,64,11143279,-795,0,1709520130,13024.53441434999,142.43676465000317,54351.16928064 2024-03-04,02:42:12.000,64,11143286,-795,0,1709520131,13024.51420541999,142.45791204000125,54351.06447384001 2024-03-04,02:42:13.000,64,11143314,-795,0,1709520132,13024.527678039994,142.47905942999932,54351.07146096 2024-03-04,02:42:14.000,64,11143310,-795,0,1709520133,13024.60177745,142.49315768999804,54351.28806168 2024-03-04,02:42:15.000,64,11143310,-795,0,1709520134,13024.588304829995,142.50725595000404,54351.16928064 2024-03-04,02:42:16.000,64,11143291,-795,0,1709520135,13024.66240424,142.48610855999868,54351.322997279996 2024-03-04,02:42:17.000,64,11143295,-795,0,1709520136,13024.72303103,142.48610855999868,54351.357932880004 2024-03-04,02:42:18.000,64,11143252,-795,0,1709520137,13024.68261317,142.43676465000317,54351.23915184 2024-03-04,02:42:19.000,64,11143307,-795,0,1709520138,13024.749976269995,142.44381378000253,54351.32998440001 2024-03-04,02:42:20.000,64,11143296,-795,0,1709520139,13024.80386675,142.48610855999868,54351.44876544001 2024-03-04,02:42:21.000,64,11143282,-795,0,1709520140,13024.84428461,142.47201029999997,54351.37190712001 2024-03-04,02:42:22.000,64,11143315,-795,0,1709520141,13024.851020919996,142.49315768999804,54351.4347912 2024-03-04,02:42:23.000,64,11143296,-795,0,1709520142,13024.952065569996,142.47905942999932,54351.61645632001 2024-03-04,02:42:24.000,64,11143310,-795,0,1709520143,13024.952065569996,142.47201029999997,54351.658379039996 2024-03-04,02:42:25.000,64,11143331,-795,0,1709520144,13025.032901289997,142.48610855999868,54351.658379039996 2024-03-04,02:42:26.000,64,11143273,-795,0,1709520145,13024.999219739992,142.45791204000125,54351.51164952 2024-03-04,02:42:27.000,64,11143284,-795,0,1709520146,13025.066582840002,142.52135421000276,54351.61645632001 2024-03-04,02:42:28.000,64,11143294,-795,0,1709520147,13025.154154869997,142.4649611700006,54351.70728888001 2024-03-04,02:42:29.000,64,11143270,-795,0,1709520148,13025.174363799997,142.47905942999932,54351.6094692 2024-03-04,02:42:30.000,64,11143311,-795,0,1709520149,13025.228254280002,142.52135421000276,54351.78414720001 2024-03-04,02:42:31.000,64,11143341,-795,0,1709520150,13025.248463210002,142.50725595000404,54351.70728888001 2024-03-04,02:42:32.000,64,11143334,-795,0,1709520151,13025.288881070002,142.5143050800034,54351.78414720001 2024-03-04,02:42:33.000,64,11143319,-795,0,1709520152,13025.362980479993,142.57069811999827,54351.85401840001 2024-03-04,02:42:34.000,64,11143278,-795,0,1709520153,13025.437079889998,142.53545247000147,54351.909915360004 2024-03-04,02:42:35.000,64,11143314,-795,0,1709520154,13025.457288819998,142.5777472500049,54351.85401840001 2024-03-04,02:42:36.000,64,11143272,-795,0,1709520155,13025.517915609998,142.57069811999827,54351.94485096 2024-03-04,02:42:37.000,64,11143298,-795,0,1709520156,13025.497706679998,142.60594377000234,54351.70728888001 2024-03-04,02:42:38.000,64,11143310,-795,0,1709520157,13025.585278709994,142.5636489899989,54351.94485096 2024-03-04,02:42:39.000,64,11143299,-795,0,1709520158,13025.69979598,142.55659985999955,54352.063632 2024-03-04,02:42:40.000,64,11143265,-795,0,1709520159,13025.767159079995,142.57069811999827,54352.1335032 2024-03-04,02:42:41.000,64,11143336,-795,0,1709520160,13025.81431324999,142.58479638000426,54352.10555472 2024-03-04,02:42:42.000,64,11143286,-795,0,1709520161,13025.82104956,142.58479638000426,54352.028696400004 2024-03-04,02:42:43.000,64,11143251,-795,0,1709520162,13025.787368009995,142.6129929000017,54351.763185840005 2024-03-04,02:42:44.000,64,11143312,-795,0,1709520163,13025.93556682999,142.59889464000298,54351.86799264 2024-03-04,02:42:45.000,64,11143297,-795,0,1709520164,13025.99619361999,142.6482385499985,54351.95183808001 2024-03-04,02:42:46.000,64,11143286,-795,0,1709520165,13026.029875169996,142.58479638000426,54351.909915360004 2024-03-04,02:42:47.000,64,11143244,-795,0,1709520166,13026.08376565,142.6129929000017,54352.00773504 2024-03-04,02:42:48.000,64,11143239,-795,0,1709520167,13026.12418351,142.62004203000106,54351.95183808001 2024-03-04,02:42:49.000,64,11143264,-795,0,1709520168,13026.285854950002,142.59889464000298,54352.18241304 2024-03-04,02:42:50.000,64,11143293,-795,0,1709520169,13026.306063880002,142.60594377000234,54352.22433576 2024-03-04,02:42:51.000,64,11143268,-795,0,1709520170,13026.386899600002,142.60594377000234,54352.16145168 2024-03-04,02:42:52.000,64,11143297,-795,0,1709520171,13026.380163289992,142.62709116000042,54352.08459336 2024-03-04,02:42:53.000,64,11143339,-795,0,1709520172,13026.474471629997,142.6623368100045,54352.12651608 2024-03-04,02:42:54.000,64,11143320,-795,0,1709520173,13026.467735320002,142.6623368100045,54352.11254184 2024-03-04,02:42:55.000,64,11143345,-795,0,1709520174,13026.663088309993,142.6764350700032,54352.35709104001 2024-03-04,02:42:56.000,64,11143327,-795,0,1709520175,13026.703506169993,142.70463159000064,54352.35010392 2024-03-04,02:42:57.000,64,11143302,-795,0,1709520176,13026.737187719998,142.69053333000193,54352.30818120001 2024-03-04,02:42:58.000,64,11143263,-795,0,1709520177,13026.818023439999,142.72577897999872,54352.39202664 2024-03-04,02:42:59.000,64,11143293,-795,0,1709520178,13026.87191391999,142.73987724000472,54352.433949360005 2024-03-04,02:43:00.000,64,11143259,-795,0,1709520179,13026.89885916,142.7751228900015,54352.39901376 2024-03-04,02:43:01.000,64,11143278,-795,0,1709520180,13026.93927702,142.80331940999895,54352.32215544 2024-03-04,02:43:02.000,64,11143261,-795,0,1709520181,13027.0605306,142.81741766999767,54352.51080768 2024-03-04,02:43:03.000,64,11143263,-795,0,1709520182,13027.18178418,142.8949580999979,54352.8322152 2024-03-04,02:43:04.000,64,11143330,-795,0,1709520183,13027.24241097,142.87381070999982,54352.82522808 2024-03-04,02:43:05.000,64,11143313,-795,0,1709520184,13027.309774069996,142.88085983999918,54352.80426672 2024-03-04,02:43:06.000,64,11143286,-795,0,1709520185,13027.350191929996,142.94430201000068,54352.748369760004 2024-03-04,02:43:07.000,64,11143274,-795,0,1709520186,13027.431027649996,142.9865967900041,54352.7972796 2024-03-04,02:43:08.000,64,11143335,-795,0,1709520187,13027.532072299997,143.0218424400009,54352.92304776 2024-03-04,02:43:09.000,64,11143306,-795,0,1709520188,13027.579226469992,143.03594069999963,54352.937022000006 2024-03-04,02:43:10.000,64,11143301,-795,0,1709520189,13027.720688979993,143.06413722000434,54352.985931840005 2024-03-04,02:43:11.000,64,11143286,-795,0,1709520190,13027.754370529998,143.09233374000178,54352.9719576 2024-03-04,02:43:12.000,64,11143307,-795,0,1709520191,13027.862151489993,143.14167765000457,54353.083751520004 2024-03-04,02:43:13.000,64,11143291,-795,0,1709520192,13027.963196139994,143.19102156000008,54353.18855832 2024-03-04,02:43:14.000,64,11143307,-795,0,1709520193,13028.064240789994,143.21216894999816,54353.23048104 2024-03-04,02:43:15.000,64,11143324,-795,0,1709520194,13028.11813127,143.24036547000287,54353.17458408001 2024-03-04,02:43:16.000,64,11143308,-795,0,1709520195,13028.145076509994,143.28970937999838,54353.1117 2024-03-04,02:43:17.000,64,11143313,-795,0,1709520196,13028.23938485,143.3179059000031,54353.12567424001 2024-03-04,02:43:18.000,64,11143312,-795,0,1709520197,13028.286539019995,143.36020067999925,54353.11868712 2024-03-04,02:43:19.000,64,11143341,-795,0,1709520198,13028.48189201,143.3672498099986,54353.419133280004 2024-03-04,02:43:20.000,64,11143313,-795,0,1709520199,13028.555991419991,143.38839720000396,54353.51695296 2024-03-04,02:43:21.000,64,11143321,-795,0,1709520200,13028.663772380001,143.4518393699982,54353.50297872 2024-03-04,02:43:22.000,64,11143245,-795,0,1709520201,13028.677244999992,143.4659376300042,54353.4261204 2024-03-04,02:43:23.000,64,11143250,-795,0,1709520202,13028.785025960002,143.501183280001,54353.537914320004 2024-03-04,02:43:24.000,64,11143303,-795,0,1709520203,13028.852389059997,143.54347806000442,54353.558875680006 2024-03-04,02:43:25.000,64,11143311,-795,0,1709520204,13028.913015849997,143.57167458000185,54353.51695296 2024-03-04,02:43:26.000,64,11143298,-795,0,1709520205,13028.939961089993,143.57167458000185,54353.44708176 2024-03-04,02:43:27.000,64,11143310,-795,0,1709520206,13029.041005739993,143.628067620004,54353.55188856001 2024-03-04,02:43:28.000,64,11143304,-795,0,1709520207,13029.175731939999,143.5998710999993,54353.705605200004 2024-03-04,02:43:29.000,64,11143280,-795,0,1709520208,13029.256567659999,143.64921501000208,54353.71259232 2024-03-04,02:43:30.000,64,11143262,-795,0,1709520209,13029.317194449999,143.65626414000144,54353.705605200004 2024-03-04,02:43:31.000,64,11143269,-795,0,1709520210,13029.404766479995,143.67741152999952,54353.67765672001 2024-03-04,02:43:32.000,64,11143271,-795,0,1709520211,13029.39129385999,143.69855892000487,54353.59381128 2024-03-04,02:43:33.000,64,11143275,-795,0,1709520212,13029.43171171999,143.71970631000295,54353.57284992 2024-03-04,02:43:34.000,64,11143280,-795,0,1709520213,13029.55970161,143.73380457000167,54353.80342488 2024-03-04,02:43:35.000,64,11143286,-795,0,1709520214,13029.627064709995,143.7267554400023,54353.90823168 2024-03-04,02:43:36.000,64,11143319,-795,0,1709520215,13029.69442780999,143.74790283000038,54353.894257440006 2024-03-04,02:43:37.000,64,11143312,-795,0,1709520216,13029.707900429996,143.74790283000038,54353.69861808001 2024-03-04,02:43:38.000,64,11143281,-795,0,1709520217,13029.815681389991,143.73380457000167,54353.86630896001 2024-03-04,02:43:39.000,64,11143288,-795,0,1709520218,13029.896517109992,143.68446065999888,54353.79643776001 2024-03-04,02:43:40.000,64,11143264,-795,0,1709520219,13030.051452239997,143.74790283000038,54353.79643776001 2024-03-04,02:43:41.000,64,11143249,-795,0,1709520220,13030.037979619992,143.83954151999933,54353.558875680006 2024-03-04,02:43:42.000,64,11143295,-795,0,1709520221,13030.078397479992,143.95232760000363,54353.60079840001 2024-03-04,02:43:43.000,64,11143304,-795,0,1709520222,13030.078397479992,144.04396629000257,54353.92919304 2024-03-04,02:43:44.000,64,11143274,-795,0,1709520223,13029.950407589997,143.98757325000042,54353.47503024 2024-03-04,02:43:45.000,64,11143198,-795,0,1709520224,13029.957143899992,144.0228189000045,54353.96412864001 2024-03-04,02:43:46.000,64,11143290,-795,0,1709520225,13029.997561759992,143.93118020999827,54353.97810288 2024-03-04,02:43:47.000,64,11143276,-795,0,1709520226,13030.024507000002,143.93118020999827,54354.06893544 2024-03-04,02:43:48.000,64,11143293,-795,0,1709520227,13030.105342720002,143.90298369000084,54354.13181952001 2024-03-04,02:43:49.000,64,11143296,-795,0,1709520228,13030.098606409992,143.90298369000084,54354.11784528 2024-03-04,02:43:50.000,64,11143296,-795,0,1709520229,13030.145760580002,143.8747871700034,54354.159768000005 2024-03-04,02:43:51.000,64,11143292,-795,0,1709520230,13030.145760580002,143.89593456000148,54354.13880664 2024-03-04,02:43:52.000,64,11143292,-795,0,1709520231,13030.199651059993,143.86773804000404,54354.16675512 2024-03-04,02:43:53.000,64,11143289,-795,0,1709520232,13030.280486779993,143.88888543000212,54354.17374224 2024-03-04,02:43:54.000,64,11143297,-795,0,1709520233,13030.260277849993,143.86773804000404,54354.16675512 2024-03-04,02:43:55.000,64,11143275,-795,0,1709520234,13030.192914749998,143.88888543000212,54354.089896800004 2024-03-04,02:43:56.000,64,11143297,-795,0,1709520235,13030.165969510002,143.85363977999805,54353.992077120005 2024-03-04,02:43:57.000,64,11143311,-795,0,1709520236,13030.118815339993,143.8254432600006,54354.0200256 2024-03-04,02:43:58.000,64,11143290,-795,0,1709520237,13030.139024269993,143.74790283000038,54354.00605136 2024-03-04,02:43:59.000,64,11143326,-795,0,1709520238,13030.071661169997,143.69855892000487,54354.18771648 2024-03-04,02:44:00.000,64,11143325,-795,0,1709520239,13030.078397479992,143.628067620004,54354.13181952001 2024-03-04,02:44:01.000,64,11143286,-795,0,1709520240,13030.078397479992,143.58577284000057,54354.13181952001 2024-03-04,02:44:02.000,64,11143295,-795,0,1709520241,13030.044715930002,143.55052719000378,54354.02701272 2024-03-04,02:44:03.000,64,11143237,-795,0,1709520242,13030.085133790002,143.5152815399997,54353.98509000001 2024-03-04,02:44:04.000,64,11143277,-795,0,1709520243,13030.044715930002,143.4800358900029,54354.040986960004 2024-03-04,02:44:05.000,64,11143292,-795,0,1709520244,13030.024507000002,143.4518393699982,54353.90124456 2024-03-04,02:44:06.000,64,11143292,-795,0,1709520245,13029.950407589997,143.4165937200014,54353.754515040004 2024-03-04,02:44:07.000,64,11143291,-795,0,1709520246,13029.943671280002,143.3531515499999,54353.80342488 2024-03-04,02:44:08.000,64,11143322,-795,0,1709520247,13029.923462350002,143.32495503000246,54353.86630896001 2024-03-04,02:44:09.000,64,11143273,-795,0,1709520248,13029.930198659997,143.28970937999838,54353.922205920004 2024-03-04,02:44:10.000,64,11143283,-795,0,1709520249,13029.883044490001,143.26151286000095,54353.810412 2024-03-04,02:44:11.000,64,11143323,-795,0,1709520250,13029.815681389991,143.22626721000415,54353.73355368 2024-03-04,02:44:12.000,64,11143255,-795,0,1709520251,13029.748318289996,143.169874170002,54353.53092720001 2024-03-04,02:44:13.000,64,11143285,-795,0,1709520252,13029.667482569996,143.14872678000393,54353.440094640006 2024-03-04,02:44:14.000,64,11143299,-795,0,1709520253,13029.68095519,143.01479331000155,54353.69861808001 2024-03-04,02:44:15.000,64,11143281,-795,0,1709520254,13029.64053733,143.00069505000283,54353.7405408 2024-03-04,02:44:16.000,64,11143307,-795,0,1709520255,13029.57317422999,142.9231546200026,54353.61477264 2024-03-04,02:44:17.000,64,11143326,-795,0,1709520256,13029.49907482,142.88085983999918,54353.50996584001 2024-03-04,02:44:18.000,64,11143217,-795,0,1709520257,13029.45865696,142.80331940999895,54353.5658628 2024-03-04,02:44:19.000,64,11143280,-795,0,1709520258,13029.39803017,142.78217202000087,54353.419133280004 2024-03-04,02:44:20.000,64,11143294,-795,0,1709520259,13029.283512899994,142.68348420000257,54353.29336512001 2024-03-04,02:44:21.000,64,11143299,-795,0,1709520260,13029.236358729999,142.6482385499985,54353.30733936 2024-03-04,02:44:22.000,64,11143257,-795,0,1709520261,13029.189204559989,142.58479638000426,54353.31432648001 2024-03-04,02:44:23.000,64,11143291,-795,0,1709520262,13029.168995629989,142.54250160000083,54353.47503024 2024-03-04,02:44:24.000,64,11143280,-795,0,1709520263,13029.121841459993,142.4508629100019,54353.489004480005 2024-03-04,02:44:25.000,64,11143255,-795,0,1709520264,13029.074687289998,142.38742074000038,54353.419133280004 2024-03-04,02:44:26.000,64,11143264,-795,0,1709520265,13028.892806919997,142.33102769999823,54353.26541664001 2024-03-04,02:44:27.000,64,11143266,-795,0,1709520266,13028.832180129997,142.29578205000143,54353.223493920006 2024-03-04,02:44:28.000,64,11143322,-795,0,1709520267,13028.758080719992,142.26053640000464,54353.16759696 2024-03-04,02:44:29.000,64,11143275,-795,0,1709520268,13028.650299759996,142.2041433600025,54353.1815712 2024-03-04,02:44:30.000,64,11143321,-795,0,1709520269,13028.569464039996,142.16184857999906,54353.202532560004 2024-03-04,02:44:31.000,64,11143302,-795,0,1709520270,13028.43473783999,142.11250467000355,54353.083751520004 2024-03-04,02:44:32.000,64,11143315,-795,0,1709520271,13028.32022057,142.07725901999947,54353.06279016 2024-03-04,02:44:33.000,64,11143290,-795,0,1709520272,13028.25285746999,142.01381684999797,54353.1815712 2024-03-04,02:44:34.000,64,11143285,-795,0,1709520273,13028.1383402,141.9574238100031,54353.06279016 2024-03-04,02:44:35.000,64,11143307,-795,0,1709520274,13027.996877689999,141.96447294000245,54352.9719576 2024-03-04,02:44:36.000,64,11143289,-795,0,1709520275,13027.882360419993,141.92217815999902,54352.86016368001 2024-03-04,02:44:37.000,64,11143274,-795,0,1709520276,13027.720688979993,141.91512902999966,54352.74138264001 2024-03-04,02:44:38.000,64,11143328,-795,0,1709520277,13027.687007430002,141.90103077000094,54352.867150800004 2024-03-04,02:44:39.000,64,11143311,-795,0,1709520278,13027.592699089997,141.88693251000223,54352.92304776 2024-03-04,02:44:40.000,64,11143311,-795,0,1709520279,13027.478181819992,141.82349034000072,54352.867150800004 2024-03-04,02:44:41.000,64,11143323,-795,0,1709520280,13027.363664550001,141.8446377299988,54352.87413792 2024-03-04,02:44:42.000,64,11143321,-795,0,1709520281,13027.15483893999,141.82349034000072,54352.59465312001 2024-03-04,02:44:43.000,64,11143278,-795,0,1709520282,13027.0605306,141.80234295000264,54352.650550080005 2024-03-04,02:44:44.000,64,11143324,-795,0,1709520283,13026.99990381,141.79529382000328,54352.66452432 2024-03-04,02:44:45.000,64,11143298,-795,0,1709520284,13026.797814509999,141.78824469000392,54352.25927136001 2024-03-04,02:44:46.000,64,11143309,-795,0,1709520285,13026.642879379993,141.77414642999793,54352.2732456 2024-03-04,02:44:47.000,64,11143292,-795,0,1709520286,13026.514889489998,141.78824469000392,54352.37805240001 2024-03-04,02:44:48.000,64,11143294,-795,0,1709520287,13026.393635909997,141.7600481699992,54352.25927136001 2024-03-04,02:44:49.000,64,11143274,-795,0,1709520288,13026.380163289992,141.78824469000392,54352.364078160004 2024-03-04,02:44:50.000,64,11143302,-795,0,1709520289,13026.191546609996,141.76709729999857,54352.18940016001 2024-03-04,02:44:51.000,64,11143294,-795,0,1709520290,13026.130919819996,141.79529382000328,54352.2033744 2024-03-04,02:44:52.000,64,11143289,-795,0,1709520291,13026.009666239996,141.75299903999985,54352.049657760006 2024-03-04,02:44:53.000,64,11143258,-795,0,1709520292,13025.90188528,141.7600481699992,54351.96581232 2024-03-04,02:44:54.000,64,11143282,-795,0,1709520293,13025.83452217999,141.77414642999793,54352.098567600005 2024-03-04,02:44:55.000,64,11143246,-795,0,1709520294,13025.75368645999,141.7600481699992,54352.15446456 2024-03-04,02:44:56.000,64,11143316,-795,0,1709520295,13025.645905499994,141.79529382000328,54352.01472216 2024-03-04,02:44:57.000,64,11143275,-795,0,1709520296,13025.517915609998,141.78119556000456,54351.888954 2024-03-04,02:44:58.000,64,11143251,-795,0,1709520297,13025.450552509988,141.78119556000456,54351.85401840001 2024-03-04,02:44:59.000,64,11143323,-795,0,1709520298,13025.315826309998,141.82349034000072,54351.82606992 2024-03-04,02:45:00.000,64,11143296,-795,0,1709520299,13025.228254280002,141.83758859999944,54351.83305704001 2024-03-04,02:45:01.000,64,11143293,-795,0,1709520300,13025.140682249992,141.83758859999944,54351.595494960005 2024-03-04,02:45:02.000,64,11143287,-795,0,1709520301,13025.039637599992,141.8587359900048,54351.63043056 2024-03-04,02:45:03.000,64,11143277,-795,0,1709520302,13025.019428669992,141.8728342500035,54351.70728888001 2024-03-04,02:45:04.000,64,11143275,-795,0,1709520303,13024.992483429996,141.87988338000287,54351.812095680005 2024-03-04,02:45:05.000,64,11143284,-795,0,1709520304,13024.918384019991,141.92217815999902,54351.73523736001 2024-03-04,02:45:06.000,64,11143301,-795,0,1709520305,13024.76344889,141.92922728999838,54351.546585120006 2024-03-04,02:45:07.000,64,11143291,-795,0,1709520306,13024.68261317,141.9926694599999,54351.56754648001 2024-03-04,02:45:08.000,64,11143277,-795,0,1709520307,13024.608513759995,141.9926694599999,54351.546585120006 2024-03-04,02:45:09.000,64,11143297,-795,0,1709520308,13024.52094173,142.02791511000396,54351.5046624 2024-03-04,02:45:10.000,64,11143328,-795,0,1709520309,13024.419897079999,142.01381684999797,54351.490688159996 2024-03-04,02:45:11.000,64,11143315,-795,0,1709520310,13024.372742909989,142.04906250000204,54351.427804080005 2024-03-04,02:45:12.000,64,11143315,-795,0,1709520311,13024.258225639998,142.06316076000076,54351.35094576001 2024-03-04,02:45:13.000,64,11143276,-795,0,1709520312,13024.258225639998,142.1054555400042,54351.48370104 2024-03-04,02:45:14.000,64,11143285,-795,0,1709520313,13024.130235750003,142.08430814999883,54351.4347912 2024-03-04,02:45:15.000,64,11143275,-795,0,1709520314,13024.022454789992,142.1195538000029,54351.25312608001 2024-03-04,02:45:16.000,64,11143302,-795,0,1709520315,13023.948355380002,142.14070119000098,54351.16928064 2024-03-04,02:45:17.000,64,11143349,-795,0,1709520316,13023.827101800001,142.16889770999842,54351.05748672 2024-03-04,02:45:18.000,64,11143319,-795,0,1709520317,13023.813629179996,142.17594683999778,54351.155306399996 2024-03-04,02:45:19.000,64,11143311,-795,0,1709520318,13023.726057150001,142.19004510000377,54351.19722912 2024-03-04,02:45:20.000,64,11143326,-795,0,1709520319,13023.6250125,142.19004510000377,54351.155306399996 2024-03-04,02:45:21.000,64,11143295,-795,0,1709520320,13023.52396785,142.23233987999993,54351.12735792 2024-03-04,02:45:22.000,64,11143278,-795,0,1709520321,13023.40271427,142.253487269998,54350.95966704 2024-03-04,02:45:23.000,64,11143247,-795,0,1709520322,13023.31514223999,142.22529075000057,54350.9107572 2024-03-04,02:45:24.000,64,11143294,-795,0,1709520323,13023.227570209994,142.267585530004,54350.93870568 2024-03-04,02:45:25.000,64,11143279,-795,0,1709520324,13023.099580319998,142.267585530004,54350.78498904 2024-03-04,02:45:26.000,64,11143318,-795,0,1709520325,13023.025480909993,142.3169294399995,54350.79197616 2024-03-04,02:45:27.000,64,11143294,-795,0,1709520326,13022.937908879998,142.35922422000294,54350.72909208001 2024-03-04,02:45:28.000,64,11143271,-795,0,1709520327,13022.843600539993,142.38037161000102,54350.69415648 2024-03-04,02:45:29.000,64,11143322,-795,0,1709520328,13022.782973749992,142.38742074000038,54350.687169360004 2024-03-04,02:45:30.000,64,11143309,-795,0,1709520329,13022.722346959992,142.37332248000166,54350.60332392 2024-03-04,02:45:31.000,64,11143234,-795,0,1709520330,13022.654983859997,142.38742074000038,54350.54742696 2024-03-04,02:45:32.000,64,11143279,-795,0,1709520331,13022.533730279996,142.4015189999991,54350.540439840006 2024-03-04,02:45:33.000,64,11143319,-795,0,1709520332,13022.40574039,142.41561725999782,54350.40069744 2024-03-04,02:45:34.000,64,11143296,-795,0,1709520333,13022.38553146,142.40856812999846,54350.36576184001 2024-03-04,02:45:35.000,64,11143289,-795,0,1709520334,13022.32490467,142.4297155200038,54350.53345272001 2024-03-04,02:45:36.000,64,11143297,-795,0,1709520335,13022.25754156999,142.41561725999782,54350.49851712 2024-03-04,02:45:37.000,64,11143317,-795,0,1709520336,13022.15649691999,142.40856812999846,54350.470568640005 2024-03-04,02:45:38.000,64,11143270,-795,0,1709520337,13022.001561789999,142.42266639000445,54350.23999368 2024-03-04,02:45:39.000,64,11143277,-715,0,1709520338,13021.907253449994,142.45791204000125,54350.33781336 2024-03-04,02:45:40.000,64,11143323,-795,0,1709520339,13021.785999869993,142.45791204000125,54350.205058080006 2024-03-04,02:45:41.000,64,11143279,-795,0,1709520340,13021.684955219993,142.45791204000125,54350.12121264 2024-03-04,02:45:42.000,64,11143313,-795,0,1709520341,13021.604119499993,142.49315768999804,54350.19807096001 2024-03-04,02:45:43.000,64,11143265,-795,0,1709520342,13021.543492709992,142.48610855999868,54350.302877760005 2024-03-04,02:45:44.000,64,11143293,-795,0,1709520343,13021.449184370002,142.47905942999932,54350.15614824001 2024-03-04,02:45:45.000,64,11143250,-795,0,1709520344,13021.361612339992,142.4649611700006,54350.26794216 2024-03-04,02:45:46.000,64,11143301,-795,0,1709520345,13021.152786729996,142.52840334000211,54350.23999368 2024-03-04,02:45:47.000,64,11143257,-795,0,1709520346,13021.071951009995,142.4649611700006,54349.799805120005 2024-03-04,02:45:48.000,64,11143297,-795,0,1709520347,13020.970906359995,142.4508629100019,54350.04435432 2024-03-04,02:45:49.000,64,11143312,-795,0,1709520348,13020.890070639995,142.45791204000125,54350.09326416 2024-03-04,02:45:50.000,64,11143321,-795,0,1709520349,13020.748608129994,142.47201029999997,54350.07928992001 2024-03-04,02:45:51.000,64,11143331,-795,0,1709520350,13020.600409309998,142.52135421000276,54349.99544448 2024-03-04,02:45:52.000,64,11143301,-795,0,1709520351,13020.492628350003,142.48610855999868,54349.93954752001 2024-03-04,02:45:53.000,64,11143318,-795,0,1709520352,13020.398320009997,142.45791204000125,54350.0024316 2024-03-04,02:45:54.000,64,11143316,-795,0,1709520353,13020.256857499997,142.4297155200038,54349.88365056 2024-03-04,02:45:55.000,64,11143320,-795,0,1709520354,13020.108658680001,142.4649611700006,54349.80679224 2024-03-04,02:45:56.000,64,11143320,-795,0,1709520355,13019.96045985999,142.47201029999997,54349.70897256 2024-03-04,02:45:57.000,64,11143298,-795,0,1709520356,13019.84594259,142.45791204000125,54349.681024080004 2024-03-04,02:45:58.000,64,11143266,-795,0,1709520357,13019.76510687,142.4297155200038,54349.7578824 2024-03-04,02:45:59.000,64,11143319,-795,0,1709520358,13019.650589599994,142.44381378000253,54349.62512712001 2024-03-04,02:46:00.000,64,11143346,-795,0,1709520359,13019.522599709999,142.41561725999782,54349.750895280005 2024-03-04,02:46:01.000,64,11143304,-795,0,1709520360,13019.461972919999,142.40856812999846,54349.64608848001 2024-03-04,02:46:02.000,64,11143306,-795,0,1709520361,13019.300301479998,142.35217509000358,54349.59019152 2024-03-04,02:46:03.000,64,11143343,-795,0,1709520362,13019.145366349992,142.35922422000294,54349.38057792 2024-03-04,02:46:04.000,64,11143301,-795,0,1709520363,13019.071266940002,142.33102769999823,54349.33166808 2024-03-04,02:46:05.000,64,11143300,-795,0,1709520364,13019.003903839992,142.33807683000487,54349.415513520005 2024-03-04,02:46:06.000,64,11143294,-795,0,1709520365,13018.889386570001,142.29578205000143,54349.42250064 2024-03-04,02:46:07.000,64,11143330,-795,0,1709520366,13018.78834192,142.29578205000143,54349.296732480005 2024-03-04,02:46:08.000,64,11143307,-795,0,1709520367,13018.66708834,142.28168379000272,54349.20589992 2024-03-04,02:46:09.000,64,11143293,-795,0,1709520368,13018.653615719995,142.28873292000208,54349.25480976 2024-03-04,02:46:10.000,64,11143275,-795,0,1709520369,13018.56604369,142.2041433600025,54349.05218328001 2024-03-04,02:46:11.000,64,11143320,-795,0,1709520370,13018.41784486999,142.2393890099993,54348.96833784 2024-03-04,02:46:12.000,64,11143310,-795,0,1709520371,13018.283118669999,142.19004510000377,54348.7796856 2024-03-04,02:46:13.000,64,11143284,-795,0,1709520372,13018.195546639989,142.16889770999842,54348.7796856 2024-03-04,02:46:14.000,64,11143289,-795,0,1709520373,13018.175337709989,142.14775032000034,54348.89147952 2024-03-04,02:46:15.000,64,11143323,-795,0,1709520374,13018.101238299998,142.1195538000029,54348.90545376001 2024-03-04,02:46:16.000,64,11143358,-795,0,1709520375,13018.054084130003,142.09840641000483,54348.8495568 2024-03-04,02:46:17.000,64,11143296,-795,0,1709520376,13017.966512099993,142.1195538000029,54348.7796856 2024-03-04,02:46:18.000,64,11143218,-795,0,1709520377,13017.959775789997,142.0561116300014,54348.78667272001 2024-03-04,02:46:19.000,64,11143248,-795,0,1709520378,13017.811576970002,142.07020989000011,54348.72378864 2024-03-04,02:46:20.000,64,11143294,-795,0,1709520379,13017.811576970002,142.04201337000268,54348.674878800004 2024-03-04,02:46:21.000,64,11143286,-795,0,1709520380,13017.730741250001,142.01381684999797,54348.52116216001 2024-03-04,02:46:22.000,64,11143321,-795,0,1709520381,13017.656641839996,141.9926694599999,54348.507187920004 2024-03-04,02:46:23.000,64,11143261,-795,0,1709520382,13017.690323390001,141.97857120000117,54348.68186592 2024-03-04,02:46:24.000,64,11143283,-795,0,1709520383,13017.670114460001,141.96447294000245,54348.42334248 2024-03-04,02:46:25.000,64,11143254,-795,0,1709520384,13017.649905530001,141.97857120000117,54348.577059120005 2024-03-04,02:46:26.000,64,11143281,-795,0,1709520385,13017.643169219991,141.94332555000437,54348.577059120005 2024-03-04,02:46:27.000,64,11143301,-795,0,1709520386,13017.56906981,141.94332555000437,54348.4652652 2024-03-04,02:46:28.000,64,11143244,-795,0,1709520387,13017.575806119996,141.94332555000437,54348.45129096001 2024-03-04,02:46:29.000,64,11143325,-795,0,1709520388,13017.575806119996,141.95037468000373,54348.54212352 2024-03-04,02:46:30.000,64,11143308,-795,0,1709520389,13017.54886088,141.96447294000245,54348.50020080001 2024-03-04,02:46:31.000,64,11143317,-795,0,1709520390,13017.575806119996,141.98562033000053,54348.43731672 2024-03-04,02:46:32.000,64,11143300,-795,0,1709520391,13017.54886088,141.9715220700018,54348.458278080005 2024-03-04,02:46:33.000,64,11143311,-795,0,1709520392,13017.582542429991,141.98562033000053,54348.54212352 2024-03-04,02:46:34.000,64,11143298,-795,0,1709520393,13017.602751359991,142.02791511000396,54348.47225232001 2024-03-04,02:46:35.000,64,11143311,-795,0,1709520394,13017.602751359991,142.06316076000076,54348.458278080005 2024-03-04,02:46:36.000,64,11143292,-795,0,1709520395,13017.562333499991,142.07020989000011,54348.30456144001 2024-03-04,02:46:37.000,64,11143306,-795,0,1709520396,13017.596015049996,142.09840641000483,54348.339497040004 2024-03-04,02:46:38.000,64,11143315,-795,0,1709520397,13017.656641839996,142.09840641000483,54348.43731672 2024-03-04,02:46:39.000,64,11143280,-795,0,1709520398,13017.757686489997,142.1054555400042,54348.50020080001 2024-03-04,02:46:40.000,64,11143312,-795,0,1709520399,13017.791368040002,142.14070119000098,54348.507187920004 2024-03-04,02:46:41.000,64,11143299,-795,0,1709520400,13017.858731139997,142.1547994499997,54348.54212352 2024-03-04,02:46:42.000,64,11143279,-795,0,1709520401,13017.899148999997,142.16184857999906,54348.30456144001 2024-03-04,02:46:43.000,64,11143245,-795,0,1709520402,13017.959775789997,142.16889770999842,54348.38840688 2024-03-04,02:46:44.000,64,11143300,-795,0,1709520403,13018.020402579998,142.1829959700044,54348.42334248 2024-03-04,02:46:45.000,64,11143321,-795,0,1709520404,13018.107974609993,142.22529075000057,54348.38840688 2024-03-04,02:46:46.000,64,11143356,-795,0,1709520405,13018.060820439998,142.22529075000057,54348.15783192 2024-03-04,02:46:47.000,64,11143313,-795,0,1709520406,13018.209019259994,142.22529075000057,54348.20674176 2024-03-04,02:46:48.000,64,11143314,-795,0,1709520407,13018.209019259994,142.33102769999823,54348.395394 2024-03-04,02:46:49.000,64,11143309,-795,0,1709520408,13018.411108559994,142.29578205000143,54348.458278080005 2024-03-04,02:46:50.000,64,11143253,-795,0,1709520409,13018.46499904,142.27463466000336,54348.35347128001 2024-03-04,02:46:51.000,64,11143244,-795,0,1709520410,13018.51888951999,142.35217509000358,54348.220716 2024-03-04,02:46:52.000,64,11143269,-795,0,1709520411,13018.60646155,142.37332248000166,54348.22770312 2024-03-04,02:46:53.000,64,11143291,-795,0,1709520412,13018.7075062,142.43676465000317,54348.3255228 2024-03-04,02:46:54.000,64,11143291,-795,0,1709520413,13018.82875978,142.4508629100019,54348.42334248 2024-03-04,02:46:55.000,64,11143292,-795,0,1709520414,13018.950013360001,142.44381378000253,54348.52116216001 2024-03-04,02:46:56.000,64,11143276,-795,0,1709520415,13019.071266940002,142.50020682000468,54348.5351364 2024-03-04,02:46:57.000,64,11143236,-795,0,1709520416,13019.118421109997,142.52135421000276,54348.395394 2024-03-04,02:46:58.000,64,11143272,-795,0,1709520417,13019.259883619998,142.54250160000083,54348.4652652 2024-03-04,02:46:59.000,64,11143257,-795,0,1709520418,13019.374400889988,142.54250160000083,54348.44430384 2024-03-04,02:47:00.000,64,11143313,-795,0,1709520419,13019.488918159994,142.59184551000362,54348.49321368 2024-03-04,02:47:01.000,64,11143285,-795,0,1709520420,13019.569753879994,142.59889464000298,54348.34648416 2024-03-04,02:47:02.000,64,11143261,-795,0,1709520421,13019.65732590999,142.62004203000106,54348.40238112001 2024-03-04,02:47:03.000,64,11143279,-795,0,1709520422,13019.80552473,142.68348420000257,54348.50020080001 2024-03-04,02:47:04.000,64,11143335,-795,0,1709520423,13019.973932479996,142.68348420000257,54348.71680152001 2024-03-04,02:47:05.000,64,11143310,-795,0,1709520424,13020.068240820001,142.72577897999872,54348.70282728 2024-03-04,02:47:06.000,64,11143242,-795,0,1709520425,13020.135603919996,142.74692637000408,54348.55609776 2024-03-04,02:47:07.000,64,11143297,-795,0,1709520426,13020.236648569997,142.78922115000023,54348.51417504 2024-03-04,02:47:08.000,64,11143292,-795,0,1709520427,13020.405056319993,142.8244668000043,54348.863531040006 2024-03-04,02:47:09.000,64,11143292,-795,0,1709520428,13020.512837279988,142.83856506000302,54348.87750528 2024-03-04,02:47:10.000,64,11143276,-795,0,1709520429,13020.627354549993,142.9090563600039,54348.90545376001 2024-03-04,02:47:11.000,64,11143315,-795,0,1709520430,13020.728399199994,142.9231546200026,54348.95436360001 2024-03-04,02:47:12.000,64,11143274,-795,0,1709520431,13020.79576229999,142.95135114000004,54348.96833784 2024-03-04,02:47:13.000,64,11143282,-795,0,1709520432,13020.930488499995,143.0218424400009,54349.031221920006 2024-03-04,02:47:14.000,64,11143292,-795,0,1709520433,13021.01806052999,143.02889157000027,54349.01724768 2024-03-04,02:47:15.000,64,11143307,-795,0,1709520434,13021.07868731999,143.09233374000178,54348.94737648 2024-03-04,02:47:16.000,64,11143286,-795,0,1709520435,13021.16625935,143.16282504000264,54348.88449240001 2024-03-04,02:47:17.000,64,11143301,-795,0,1709520436,13021.267304,143.15577591000329,54348.90545376001 2024-03-04,02:47:18.000,64,11143292,-795,0,1709520437,13021.402030199992,143.22626721000415,54349.080131760005 2024-03-04,02:47:19.000,64,11143322,-795,0,1709520438,13021.556965329997,143.2333163400035,54349.17096432001 2024-03-04,02:47:20.000,64,11143321,-795,0,1709520439,13021.610855810002,143.26151286000095,54349.21288704 2024-03-04,02:47:21.000,64,11143332,-795,0,1709520440,13021.705164149993,143.32495503000246,54349.26179688 2024-03-04,02:47:22.000,64,11143330,-795,0,1709520441,13021.772527249988,143.36020067999925,54349.20589992 2024-03-04,02:47:23.000,64,11143267,-795,0,1709520442,13021.860099279998,143.3672498099986,54349.094106 2024-03-04,02:47:24.000,64,11143261,-795,0,1709520443,13021.934198689989,143.4165937200014,54349.12205448001 2024-03-04,02:47:25.000,64,11143313,-795,0,1709520444,13022.068924889994,143.4518393699982,54349.26878400001 2024-03-04,02:47:26.000,64,11143305,-795,0,1709520445,13022.20365109,143.5152815399997,54349.31070672001 2024-03-04,02:47:27.000,64,11143279,-795,0,1709520446,13022.23733263999,143.5152815399997,54349.26179688 2024-03-04,02:47:28.000,64,11143308,-795,0,1709520447,13022.36532253,143.52937979999842,54349.27577112 2024-03-04,02:47:29.000,64,11143273,-795,0,1709520448,13022.479839799991,143.55757632000314,54349.3735908 2024-03-04,02:47:30.000,64,11143274,-795,0,1709520449,13022.533730279996,143.5787237100012,54349.33865520001 2024-03-04,02:47:31.000,64,11143294,-795,0,1709520450,13022.621302309992,143.59282196999993,54349.26179688 2024-03-04,02:47:32.000,64,11143283,-795,0,1709520451,13022.702138029992,143.58577284000057,54349.17096432001 2024-03-04,02:47:33.000,64,11143302,-795,0,1709520452,13022.789710060002,143.62101849000464,54349.18493856 2024-03-04,02:47:34.000,64,11143310,-795,0,1709520453,13022.964854119993,143.64216588000272,54349.28275824 2024-03-04,02:47:35.000,64,11143266,-795,0,1709520454,13023.072635079989,143.63511675000336,54349.3735908 2024-03-04,02:47:36.000,64,11143291,-795,0,1709520455,13023.200624969999,143.64216588000272,54349.35262944 2024-03-04,02:47:37.000,64,11143248,-795,0,1709520456,13023.288196999994,143.68446065999888,54349.31769384001 2024-03-04,02:47:38.000,64,11143211,-795,0,1709520457,13023.409450579995,143.64921501000208,54349.43647488001 2024-03-04,02:47:39.000,64,11143301,-795,0,1709520458,13023.449868439995,143.64921501000208,54349.40153928 2024-03-04,02:47:40.000,64,11143338,-795,0,1709520459,13023.56438571,143.6633132700008,54349.415513520005 2024-03-04,02:47:41.000,64,11143322,-795,0,1709520460,13023.692375599996,143.628067620004,54349.40153928 2024-03-04,02:47:42.000,64,11143290,-795,0,1709520461,13023.759738699991,143.65626414000144,54349.345642320004 2024-03-04,02:47:43.000,64,11143362,-795,0,1709520462,13023.854047039997,143.64921501000208,54349.42250064 2024-03-04,02:47:44.000,64,11143319,-795,0,1709520463,13024.015718479997,143.64216588000272,54349.5482688 2024-03-04,02:47:45.000,64,11143314,-795,0,1709520464,13024.069608960002,143.6633132700008,54349.5482688 2024-03-04,02:47:46.000,64,11143275,-795,0,1709520465,13024.211071469988,143.613969359998,54349.52032032 2024-03-04,02:47:47.000,64,11143283,-795,0,1709520466,13024.217807779998,143.63511675000336,54349.43647488001 2024-03-04,02:47:48.000,64,11143288,-795,0,1709520467,13024.359270289999,143.5998710999993,54349.47141048 2024-03-04,02:47:49.000,64,11143306,-795,0,1709520468,13024.399688149999,143.62101849000464,54349.49935896 2024-03-04,02:47:50.000,64,11143281,-795,0,1709520469,13024.55462327999,143.628067620004,54349.70897256 2024-03-04,02:47:51.000,64,11143253,-795,0,1709520470,13024.68261317,143.613969359998,54349.61115288 2024-03-04,02:47:52.000,64,11143328,-795,0,1709520471,13024.790394129996,143.59282196999993,54349.69499832001 2024-03-04,02:47:53.000,64,11143314,-795,0,1709520472,13024.931856639996,143.60692022999865,54349.81377936001 2024-03-04,02:47:54.000,64,11143276,-795,0,1709520473,13024.985747120001,143.5998710999993,54349.80679224 2024-03-04,02:47:55.000,64,11143316,-795,0,1709520474,13025.093528079997,143.5646254500025,54349.78583088 2024-03-04,02:47:56.000,64,11143326,-795,0,1709520475,13025.133945939997,143.5646254500025,54349.701985440006 2024-03-04,02:47:57.000,64,11143328,-795,0,1709520476,13025.261935829993,143.5646254500025,54349.69499832001 2024-03-04,02:47:58.000,64,11143279,-795,0,1709520477,13025.389925719988,143.53642892999778,54349.88365056 2024-03-04,02:47:59.000,64,11143345,-795,0,1709520478,13025.551597159989,143.54347806000442,54349.95352176 2024-03-04,02:48:00.000,64,11143282,-795,0,1709520479,13025.61222394999,143.52233066999906,54349.99544448 2024-03-04,02:48:01.000,64,11143281,-795,0,1709520480,13025.659378119999,143.5152815399997,54349.84172784001 2024-03-04,02:48:02.000,64,11143239,-795,0,1709520481,13025.77389538999,143.501183280001,54349.967496000005 2024-03-04,02:48:03.000,64,11143294,-795,0,1709520482,13025.81431324999,143.50823241000035,54349.8277536 2024-03-04,02:48:04.000,64,11143272,-795,0,1709520483,13025.87494003999,143.50823241000035,54349.81377936001 2024-03-04,02:48:05.000,64,11143277,-795,0,1709520484,13025.99619361999,143.501183280001,54349.848714960004 2024-03-04,02:48:06.000,64,11143289,-795,0,1709520485,13025.97598468999,143.501183280001,54349.65307560001 2024-03-04,02:48:07.000,64,11143292,-795,0,1709520486,13026.258909709992,143.50823241000035,54350.05134144 2024-03-04,02:48:08.000,64,11143304,-795,0,1709520487,13026.339745429992,143.501183280001,54350.17012248 2024-03-04,02:48:09.000,64,11143325,-715,0,1709520488,13026.407108530002,143.5152815399997,54350.17012248 2024-03-04,02:48:10.000,64,11143261,-795,0,1709520489,13026.481207939993,143.501183280001,54350.149161119996 2024-03-04,02:48:11.000,64,11143312,-795,0,1709520490,13026.541834729993,143.4800358900029,54350.05832856001 2024-03-04,02:48:12.000,64,11143293,-795,0,1709520491,13026.541834729993,143.52937979999842,54349.9325604 2024-03-04,02:48:13.000,64,11143278,-795,0,1709520492,13026.649615689988,143.50823241000035,54349.95352176 2024-03-04,02:48:14.000,64,11143290,-795,0,1709520493,13026.757396649999,143.52233066999906,54350.07928992001 2024-03-04,02:48:15.000,64,11143299,-795,0,1709520494,13026.91233177999,143.52937979999842,54350.135186880005 2024-03-04,02:48:16.000,64,11143298,-795,0,1709520495,13026.905595469994,143.50823241000035,54350.12121264 2024-03-04,02:48:17.000,64,11143300,-795,0,1709520496,13026.97295856999,143.53642892999778,54350.02339296 2024-03-04,02:48:18.000,64,11143237,-795,0,1709520497,13027.07400321999,143.501183280001,54350.149161119996 2024-03-04,02:48:19.000,64,11143297,-795,0,1709520498,13027.13463000999,143.48708502000227,54350.05134144 2024-03-04,02:48:20.000,64,11143271,-795,0,1709520499,13027.23567465999,143.5152815399997,54350.17012248 2024-03-04,02:48:21.000,64,11143319,-795,0,1709520500,13027.276092519991,143.5152815399997,54350.05832856001 2024-03-04,02:48:22.000,64,11143273,-795,0,1709520501,13027.28282883,143.49413415000163,54350.016405840004 2024-03-04,02:48:23.000,64,11143309,-795,0,1709520502,13027.417555029991,143.47298676000355,54350.23999368 2024-03-04,02:48:24.000,64,11143319,-795,0,1709520503,13027.377137169991,143.4800358900029,54350.16313536 2024-03-04,02:48:25.000,64,11143300,-795,0,1709520504,13027.451236579996,143.45888850000483,54350.12819976001 2024-03-04,02:48:26.000,64,11143260,-795,0,1709520505,13027.484918130001,143.42364285000076,54350.23999368 2024-03-04,02:48:27.000,64,11143294,-795,0,1709520506,13027.599435399992,143.43774110999948,54350.21903232 2024-03-04,02:48:28.000,64,11143275,-795,0,1709520507,13027.559017539992,143.40249546000268,54350.11422552 2024-03-04,02:48:29.000,64,11143289,-795,0,1709520508,13027.626380640002,143.39544633000332,54350.205058080006 2024-03-04,02:48:30.000,64,11143292,-795,0,1709520509,13027.700480049993,143.37429893999797,54350.22601944001 2024-03-04,02:48:31.000,64,11143317,-795,0,1709520510,13027.788052079988,143.34610242000053,54350.32383912001 2024-03-04,02:48:32.000,64,11143304,-795,0,1709520511,13027.835206249998,143.36020067999925,54350.42864592 2024-03-04,02:48:33.000,64,11143291,-795,0,1709520512,13027.909305659989,143.34610242000053,54350.421658800005 2024-03-04,02:48:34.000,64,11143264,-795,0,1709520513,13027.889096729989,143.34610242000053,54350.421658800005 2024-03-04,02:48:35.000,64,11143296,-795,0,1709520514,13027.889096729989,143.31085677000374,54350.28890352 2024-03-04,02:48:36.000,64,11143298,-795,0,1709520515,13027.902569349993,143.33905329000117,54350.34480048001 2024-03-04,02:48:37.000,64,11143267,-795,0,1709520516,13027.929514589989,143.36020067999925,54350.28890352 2024-03-04,02:48:38.000,64,11143288,-795,0,1709520517,13028.017086619999,143.34610242000053,54350.4565944 2024-03-04,02:48:39.000,64,11143304,-795,0,1709520518,13028.044031859994,143.32495503000246,54350.3867232 2024-03-04,02:48:40.000,64,11143343,-795,0,1709520519,13028.084449719994,143.34610242000053,54350.55441408 2024-03-04,02:48:41.000,64,11143323,-795,0,1709520520,13028.064240789994,143.33200416000182,54350.54742696 2024-03-04,02:48:42.000,64,11143297,-795,0,1709520521,13028.023822929994,143.34610242000053,54350.37973608 2024-03-04,02:48:43.000,64,11143215,-795,0,1709520522,13028.09118602999,143.31085677000374,54350.4565944 2024-03-04,02:48:44.000,64,11143311,-795,0,1709520523,13028.077713409999,143.33200416000182,54350.4565944 2024-03-04,02:48:45.000,64,11143301,-795,0,1709520524,13028.09118602999,143.33905329000117,54350.484542879996 2024-03-04,02:48:46.000,64,11143349,-795,0,1709520525,13028.05076816999,143.34610242000053,54350.3867232 2024-03-04,02:48:47.000,64,11143269,-795,0,1709520526,13028.104658649994,143.33200416000182,54350.40768456 2024-03-04,02:48:48.000,64,11143325,-795,0,1709520527,13028.11139495999,143.3672498099986,54350.55441408 2024-03-04,02:48:49.000,64,11143267,-795,0,1709520528,13028.023822929994,143.39544633000332,54350.55441408 2024-03-04,02:48:50.000,64,11143291,-795,0,1709520529,13027.976668759999,143.36020067999925,54350.05832856001 2024-03-04,02:48:51.000,64,11143264,-795,0,1709520530,13027.969932449989,143.4518393699982,54350.253967920005 2024-03-04,02:48:52.000,64,11143318,-795,0,1709520531,13027.942987209994,143.40954459000204,54350.205058080006 2024-03-04,02:48:53.000,64,11143275,-795,0,1709520532,13027.929514589989,143.43069198000012,54350.21903232 2024-03-04,02:48:54.000,64,11143303,-795,0,1709520533,13027.942987209994,143.4659376300042,54350.33781336 2024-03-04,02:48:55.000,64,11143308,-795,0,1709520534,13027.936250899998,143.48708502000227,54350.42864592 2024-03-04,02:48:56.000,64,11143291,-795,0,1709520535,13027.902569349993,143.501183280001,54350.43563304 2024-03-04,02:48:57.000,64,11143274,-795,0,1709520536,13027.868887799988,143.5152815399997,54350.34480048001 2024-03-04,02:48:58.000,64,11143223,-795,0,1709520537,13027.868887799988,143.54347806000442,54350.37973608 2024-03-04,02:48:59.000,64,11143339,-795,0,1709520538,13027.835206249998,143.57167458000185,54350.351787600004 2024-03-04,02:49:00.000,64,11143314,-795,0,1709520539,13027.828469939988,143.55052719000378,54350.35877472 2024-03-04,02:49:01.000,64,11143300,-795,0,1709520540,13027.774579459998,143.54347806000442,54350.19108384 2024-03-04,02:49:02.000,64,11143352,-795,0,1709520541,13027.747634220003,143.5998710999993,54350.22601944001 2024-03-04,02:49:03.000,64,11143334,-795,0,1709520542,13027.774579459998,143.60692022999865,54350.44262016001 2024-03-04,02:49:04.000,64,11143326,-795,0,1709520543,13027.734161599998,143.60692022999865,54350.44262016001 2024-03-04,02:49:05.000,64,11143294,-795,0,1709520544,13027.720688979993,143.65626414000144,54350.421658800005 2024-03-04,02:49:06.000,64,11143314,-795,0,1709520545,13027.626380640002,143.628067620004,54350.26794216 2024-03-04,02:49:07.000,64,11143288,-795,0,1709520546,13027.653325879997,143.67036240000016,54350.302877760005 2024-03-04,02:49:08.000,64,11143326,-795,0,1709520547,13027.626380640002,143.65626414000144,54350.35877472 2024-03-04,02:49:09.000,64,11143341,-795,0,1709520548,13027.626380640002,143.69150978999824,54350.2120452 2024-03-04,02:49:10.000,64,11143338,-795,0,1709520549,13027.612908019997,143.7126571800036,54350.43563304 2024-03-04,02:49:11.000,64,11143331,-795,0,1709520550,13027.612908019997,143.73380457000167,54350.47755576 2024-03-04,02:49:12.000,64,11143309,-795,0,1709520551,13027.606171710002,143.74085370000103,54350.44960728 2024-03-04,02:49:13.000,64,11143289,-795,0,1709520552,13027.612908019997,143.77609934999782,54350.62428528 2024-03-04,02:49:14.000,64,11143307,-795,0,1709520553,13027.572490159997,143.79019761000382,54350.519478480004 2024-03-04,02:49:15.000,64,11143299,-795,0,1709520554,13027.532072299997,143.85363977999805,54350.36576184001 2024-03-04,02:49:16.000,64,11143319,-795,0,1709520555,13027.431027649996,143.86773804000404,54350.26095504 2024-03-04,02:49:17.000,64,11143319,-795,0,1709520556,13027.491654439997,143.90298369000084,54350.3867232 2024-03-04,02:49:18.000,64,11143274,-795,0,1709520557,13027.437763959992,143.94527847000427,54350.41467168001 2024-03-04,02:49:19.000,64,11143294,-795,0,1709520558,13027.484918130001,143.959376730003,54350.61031104001 2024-03-04,02:49:20.000,64,11143292,-795,0,1709520559,13027.498390749992,143.99462237999978,54350.61031104001 2024-03-04,02:49:21.000,64,11143309,-795,0,1709520560,13027.471445509997,144.01576976999786,54350.65922088001 2024-03-04,02:49:22.000,64,11143295,-795,0,1709520561,13027.383873480001,144.0228189000045,54350.47755576 2024-03-04,02:49:23.000,64,11143236,-795,0,1709520562,13027.377137169991,144.07921193999937,54350.49851712 2024-03-04,02:49:24.000,64,11143289,-795,0,1709520563,13027.370400859996,144.11445759000344,54350.54742696 2024-03-04,02:49:25.000,64,11143295,-795,0,1709520564,13027.356928239991,144.10035933000472,54350.56838832 2024-03-04,02:49:26.000,64,11143292,-795,0,1709520565,13027.30303776,144.13560498000152,54350.470568640005 2024-03-04,02:49:27.000,64,11143295,-795,0,1709520566,13027.269356209996,144.19904715000303,54350.519478480004 2024-03-04,02:49:28.000,64,11143285,-795,0,1709520567,13027.289565139996,144.1849488900043,54350.68018224001 2024-03-04,02:49:29.000,64,11143316,-795,0,1709520568,13027.269356209996,144.2201945400011,54350.69415648 2024-03-04,02:49:30.000,64,11143279,-795,0,1709520569,13027.24241097,144.19904715000303,54350.589349680005 2024-03-04,02:49:31.000,64,11143275,-795,0,1709520570,13027.168311559995,144.24134192999918,54350.60332392 2024-03-04,02:49:32.000,64,11143336,-795,0,1709520571,13027.11442107999,144.2201945400011,54350.54742696 2024-03-04,02:49:33.000,64,11143263,-795,0,1709520572,13027.087475839995,144.27658758000325,54350.40768456 2024-03-04,02:49:34.000,64,11143295,-795,0,1709520573,13027.0605306,144.29068584000197,54350.55441408 2024-03-04,02:49:35.000,64,11143304,-795,0,1709520574,13026.99990381,144.29068584000197,54350.638259520005 2024-03-04,02:49:36.000,64,11143262,-795,0,1709520575,13026.89885916,144.3047841000007,54350.470568640005 2024-03-04,02:49:37.000,64,11143301,-795,0,1709520576,13026.93254070999,144.34002975000476,54350.62428528 2024-03-04,02:49:38.000,64,11143253,-795,0,1709520577,13026.811287129989,144.37527540000156,54350.484542879996 2024-03-04,02:49:39.000,64,11143285,-795,0,1709520578,13026.750660339989,144.403471919999,54350.540439840006 2024-03-04,02:49:40.000,64,11143298,-795,0,1709520579,13026.730451409989,144.4175701799977,54350.60332392 2024-03-04,02:49:41.000,64,11143291,-795,0,1709520580,13026.656351999998,144.4316684400037,54350.47755576 2024-03-04,02:49:42.000,64,11143347,-795,0,1709520581,13026.562043659993,144.47396321999986,54350.484542879996 2024-03-04,02:49:43.000,64,11143284,-795,0,1709520582,13026.541834729993,144.50215974000457,54350.71511784 2024-03-04,02:49:44.000,64,11143325,-795,0,1709520583,13026.460999009993,144.50215974000457,54350.69415648 2024-03-04,02:49:45.000,64,11143284,-795,0,1709520584,13026.400372219992,144.52330713000265,54350.69415648 2024-03-04,02:49:46.000,64,11143275,-795,0,1709520585,13026.272382329997,144.54445452000073,54350.44960728 2024-03-04,02:49:47.000,64,11143297,-795,0,1709520586,13026.258909709992,144.59379843000352,54350.519478480004 2024-03-04,02:49:48.000,64,11143308,-795,0,1709520587,13026.157865059991,144.58674930000416,54350.589349680005 2024-03-04,02:49:49.000,64,11143282,-795,0,1709520588,13026.110710889996,144.60084756000288,54350.53345272001 2024-03-04,02:49:50.000,64,11143297,-795,0,1709520589,13026.02313886,144.59379843000352,54350.64524664 2024-03-04,02:49:51.000,64,11143313,-795,0,1709520590,13025.827785869995,144.64314233999903,54350.540439840006 2024-03-04,02:49:52.000,64,11143276,-795,0,1709520591,13025.88167635,144.6290440800003,54350.5963368 2024-03-04,02:49:53.000,64,11143316,-795,0,1709520592,13025.83452217999,144.63609320999967,54350.72210496 2024-03-04,02:49:54.000,64,11143276,-795,0,1709520593,13025.73347752999,144.6501914699984,54350.72210496 2024-03-04,02:49:55.000,64,11143293,-795,0,1709520594,13025.65264180999,144.6149458200016,54350.65922088001 2024-03-04,02:49:56.000,64,11143278,-795,0,1709520595,13025.524651919994,144.6149458200016,54350.53345272001 2024-03-04,02:49:57.000,64,11143301,-795,0,1709520596,13025.423607269993,144.5797001700048,54350.54742696 2024-03-04,02:49:58.000,64,11143256,-795,0,1709520597,13025.376453099998,144.5515036500001,54350.65922088001 2024-03-04,02:49:59.000,64,11143317,-795,0,1709520598,13025.315826309998,144.530356260002,54350.65922088001 2024-03-04,02:50:00.000,64,11143327,-795,0,1709520599,13025.268672140002,144.49511060999794,54350.652233759996 2024-03-04,02:50:01.000,64,11143298,-795,0,1709520600,13025.167627490002,144.4669140900005,54350.60332392 2024-03-04,02:50:02.000,64,11143316,-795,0,1709520601,13025.026164980001,144.39642278999963,54350.40768456 2024-03-04,02:50:03.000,64,11143275,-795,0,1709520602,13024.979010809991,144.38937366000027,54350.46358152001 2024-03-04,02:50:04.000,64,11143340,-795,0,1709520603,13024.918384019991,144.35412801000348,54350.519478480004 2024-03-04,02:50:05.000,64,11143302,-795,0,1709520604,13024.79713043999,144.29773497000133,54350.519478480004 2024-03-04,02:50:06.000,64,11143300,-795,0,1709520605,13024.72303103,144.2695384500039,54350.35877472 2024-03-04,02:50:07.000,64,11143307,-795,0,1709520606,13024.65566792999,144.23429279999982,54350.421658800005 2024-03-04,02:50:08.000,64,11143318,-795,0,1709520607,13024.61525006999,144.19199802000367,54350.54742696 2024-03-04,02:50:09.000,64,11143319,-795,0,1709520608,13024.547886969995,144.1849488900043,54350.49851712 2024-03-04,02:50:10.000,64,11143316,-795,0,1709520609,13024.43336969999,144.14265411000088,54350.40768456 2024-03-04,02:50:11.000,64,11143296,-795,0,1709520610,13024.318852429999,144.12855585000216,54350.40069744 2024-03-04,02:50:12.000,64,11143349,-795,0,1709520611,13024.244753019993,144.08626106999873,54350.23999368 2024-03-04,02:50:13.000,64,11143310,-795,0,1709520612,13024.136972059998,144.04396629000257,54350.23999368 2024-03-04,02:50:14.000,64,11143305,-795,0,1709520613,13024.096554199998,144.0369171600032,54350.34480048001 2024-03-04,02:50:15.000,64,11143303,-795,0,1709520614,13024.042663719993,143.9734749900017,54350.302877760005 2024-03-04,02:50:16.000,64,11143270,-795,0,1709520615,13023.928146450002,143.9100328200002,54350.24698080001 2024-03-04,02:50:17.000,64,11143295,-795,0,1709520616,13023.833838109997,143.92413107999892,54350.17012248 2024-03-04,02:50:18.000,64,11143250,-795,0,1709520617,13023.746266080001,143.86068891000468,54350.2120452 2024-03-04,02:50:19.000,64,11143297,-795,0,1709520618,13023.68563929,143.83249238999997,54350.184096720004 2024-03-04,02:50:20.000,64,11143274,-795,0,1709520619,13023.6250125,143.75495195999974,54350.142174 2024-03-04,02:50:21.000,64,11143313,-795,0,1709520620,13023.530704159995,143.76905021999846,54349.981470239996 2024-03-04,02:50:22.000,64,11143346,-795,0,1709520621,13023.46334106,143.71970631000295,54349.96050888001 2024-03-04,02:50:23.000,64,11143307,-795,0,1709520622,13023.409450579995,143.69150978999824,54350.09326416 2024-03-04,02:50:24.000,64,11143325,-795,0,1709520623,13023.369032719995,143.64216588000272,54350.12819976001 2024-03-04,02:50:25.000,64,11143267,-795,0,1709520624,13023.31514223999,143.63511675000336,54350.05832856001 2024-03-04,02:50:26.000,64,11143263,-795,0,1709520625,13023.207361279994,143.55757632000314,54349.86268920001 2024-03-04,02:50:27.000,64,11143282,-795,0,1709520626,13023.126525559994,143.55757632000314,54349.88365056 2024-03-04,02:50:28.000,64,11143255,-795,0,1709520627,13023.065898769994,143.5152815399997,54349.88365056 2024-03-04,02:50:29.000,64,11143260,-795,0,1709520628,13022.964854119993,143.4659376300042,54349.80679224 2024-03-04,02:50:30.000,64,11143272,-795,0,1709520629,13023.032217219989,143.43774110999948,54349.981470239996 2024-03-04,02:50:31.000,64,11143347,-795,0,1709520630,13022.944645189993,143.50823241000035,54349.918586160005 2024-03-04,02:50:32.000,64,11143302,-795,0,1709520631,13022.890754710003,143.42364285000076,54350.02339296 2024-03-04,02:50:33.000,64,11143256,-795,0,1709520632,13022.857073159998,143.44479023999884,54350.07928992001 2024-03-04,02:50:34.000,64,11143312,-795,0,1709520633,13022.803182679992,143.42364285000076,54350.016405840004 2024-03-04,02:50:35.000,64,11143281,-795,0,1709520634,13022.742555889992,143.40954459000204,54349.99544448 2024-03-04,02:50:36.000,64,11143313,-795,0,1709520635,13022.621302309992,143.4165937200014,54349.8277536 2024-03-04,02:50:37.000,64,11143286,-795,0,1709520636,13022.560675519991,143.39544633000332,54349.8976248 2024-03-04,02:50:38.000,64,11143335,-795,0,1709520637,13022.594357069996,143.43069198000012,54349.95352176 2024-03-04,02:50:39.000,64,11143330,-795,0,1709520638,13022.533730279996,143.42364285000076,54350.00941872001 2024-03-04,02:50:40.000,64,11143300,-795,0,1709520639,13022.506785040001,143.39544633000332,54350.0723028 2024-03-04,02:50:41.000,64,11143322,-795,0,1709520640,13022.459630869991,143.40954459000204,54350.016405840004 2024-03-04,02:50:42.000,64,11143286,-795,0,1709520641,13022.351849909996,143.38839720000396,54349.78583088 2024-03-04,02:50:43.000,64,11143281,-795,0,1709520642,13022.30469574,143.40954459000204,54349.848714960004 2024-03-04,02:50:44.000,64,11143276,-795,0,1709520643,13022.32490467,143.39544633000332,54349.9325604 2024-03-04,02:50:45.000,64,11143345,-795,0,1709520644,13022.271014189995,143.40249546000268,54349.88365056 2024-03-04,02:50:46.000,64,11143275,-795,0,1709520645,13022.18344216,143.4165937200014,54349.7578824 2024-03-04,02:50:47.000,64,11143327,-795,0,1709520646,13022.15649691999,143.43774110999948,54349.85570208 2024-03-04,02:50:48.000,64,11143313,-795,0,1709520647,13022.23733263999,143.4165937200014,54350.0024316 2024-03-04,02:50:49.000,64,11143320,-795,0,1709520648,13022.18344216,143.4518393699982,54349.97448312 2024-03-04,02:50:50.000,64,11143280,-795,0,1709520649,13022.149760609995,143.42364285000076,54349.967496000005 2024-03-04,02:50:51.000,64,11143284,-795,0,1709520650,13022.13628798999,143.4518393699982,54349.95352176 2024-03-04,02:50:52.000,64,11143335,-795,0,1709520651,13022.001561789999,143.40954459000204,54349.61814 2024-03-04,02:50:53.000,64,11143280,-795,0,1709520652,13022.068924889994,143.4659376300042,54349.77185664001 2024-03-04,02:50:54.000,64,11143294,-795,0,1709520653,13022.08239751,143.4800358900029,54349.90461192 2024-03-04,02:50:55.000,64,11143297,-795,0,1709520654,13022.109342749995,143.47298676000355,54349.93954752001 2024-03-04,02:50:56.000,64,11143284,-795,0,1709520655,13022.068924889994,143.501183280001,54349.86268920001 2024-03-04,02:50:57.000,64,11143290,-795,0,1709520656,13022.068924889994,143.501183280001,54349.7578824 2024-03-04,02:50:58.000,64,11143252,-795,0,1709520657,13022.08239751,143.47298676000355,54349.701985440006 2024-03-04,02:50:59.000,64,11143270,-795,0,1709520658,13022.1430243,143.44479023999884,54349.74390816001 2024-03-04,02:51:00.000,64,11143271,-795,0,1709520659,13022.09587012999,143.4165937200014,54349.72993392 2024-03-04,02:51:01.000,64,11143253,-795,0,1709520660,13022.07566119999,143.33200416000182,54349.56224304 2024-03-04,02:51:02.000,64,11143288,-795,0,1709520661,13021.97461654999,143.34610242000053,54349.55525592001 2024-03-04,02:51:03.000,64,11143301,-795,0,1709520662,13022.008298099994,143.34610242000053,54349.74390816001 2024-03-04,02:51:04.000,64,11143264,-795,0,1709520663,13021.954407619989,143.3813480700046,54349.78583088 2024-03-04,02:51:05.000,64,11143280,-795,0,1709520664,13021.981352859999,143.4165937200014,54349.82076648001 2024-03-04,02:51:06.000,64,11143230,-795,0,1709520665,13021.920726069999,143.40954459000204,54349.61115288 2024-03-04,02:51:07.000,64,11143262,-795,0,1709520666,13022.001561789999,143.39544633000332,54349.70897256 2024-03-04,02:51:08.000,64,11143264,-795,0,1709520667,13022.028507029994,143.39544633000332,54349.77884376 2024-03-04,02:51:09.000,64,11143300,-795,0,1709520668,13022.04197965,143.34610242000053,54349.69499832001 2024-03-04,02:51:10.000,64,11143308,-795,0,1709520669,13022.06218858,143.3531515499999,54349.80679224 2024-03-04,02:51:11.000,64,11143295,-795,0,1709520670,13022.05545226999,143.3531515499999,54349.69499832001 2024-03-04,02:51:12.000,64,11143308,-795,0,1709520671,13022.04197965,143.33200416000182,54349.69499832001 2024-03-04,02:51:13.000,64,11143300,-795,0,1709520672,13022.089133819994,143.33905329000117,54349.77884376 2024-03-04,02:51:14.000,64,11143273,-795,0,1709520673,13022.129551679995,143.3179059000031,54349.90461192 2024-03-04,02:51:15.000,64,11143282,-795,0,1709520674,13022.16323323,143.28266024999903,54349.85570208 2024-03-04,02:51:16.000,64,11143299,-795,0,1709520675,13022.089133819994,143.31085677000374,54349.81377936001 2024-03-04,02:51:17.000,64,11143289,-795,0,1709520676,13022.16323323,143.3179059000031,54349.74390816001 2024-03-04,02:51:18.000,64,11143328,-795,0,1709520677,13022.22386002,143.34610242000053,54349.96050888001 2024-03-04,02:51:19.000,64,11143315,-795,0,1709520678,13022.230596329995,143.28266024999903,54349.94653464 2024-03-04,02:51:20.000,64,11143306,-795,0,1709520679,13022.24406895,143.29675850999774,54350.016405840004 2024-03-04,02:51:21.000,64,11143293,-795,0,1709520680,13022.30469574,143.24741460000223,54349.99544448 2024-03-04,02:51:22.000,64,11143261,-795,0,1709520681,13022.210387399995,143.28970937999838,54349.69499832001 2024-03-04,02:51:23.000,64,11143286,-795,0,1709520682,13022.250805259995,143.24741460000223,54349.82076648001 2024-03-04,02:51:24.000,64,11143305,-795,0,1709520683,13022.271014189995,143.28970937999838,54349.95352176 2024-03-04,02:51:25.000,64,11143291,-795,0,1709520684,13022.311432049995,143.2544637300016,54349.88365056 2024-03-04,02:51:26.000,64,11143285,-795,0,1709520685,13022.25754156999,143.27561111999967,54349.77884376 2024-03-04,02:51:27.000,64,11143310,-795,0,1709520686,13022.32490467,143.30380764000438,54349.87666344 2024-03-04,02:51:28.000,64,11143313,-795,0,1709520687,13022.36532253,143.3179059000031,54349.93954752001 2024-03-04,02:51:29.000,64,11143300,-795,0,1709520688,13022.39900407999,143.29675850999774,54350.016405840004 2024-03-04,02:51:30.000,64,11143241,-795,0,1709520689,13022.35858621999,143.32495503000246,54349.918586160005 2024-03-04,02:51:31.000,64,11143281,-795,0,1709520690,13022.38553146,143.31085677000374,54349.91159904001 2024-03-04,02:51:32.000,64,11143271,-795,0,1709520691,13022.311432049995,143.3179059000031,54349.73692104 2024-03-04,02:51:33.000,64,11143308,-795,0,1709520692,13022.372058839996,143.30380764000438,54349.799805120005 2024-03-04,02:51:34.000,64,11143281,-795,0,1709520693,13022.40574039,143.34610242000053,54349.95352176 2024-03-04,02:51:35.000,64,11143274,-795,0,1709520694,13022.473103489996,143.31085677000374,54350.00941872001 2024-03-04,02:51:36.000,64,11143293,-795,0,1709520695,13022.452894559996,143.29675850999774,54349.89063768001 2024-03-04,02:51:37.000,64,11143289,-795,0,1709520696,13022.46636718,143.29675850999774,54349.750895280005 2024-03-04,02:51:38.000,64,11143248,-795,0,1709520697,13022.479839799991,143.28970937999838,54349.80679224 2024-03-04,02:51:39.000,64,11143312,-795,0,1709520698,13022.547202900001,143.28970937999838,54349.72993392 2024-03-04,02:51:40.000,64,11143274,-795,0,1709520699,13022.520257659991,143.3179059000031,54349.8277536 2024-03-04,02:51:41.000,64,11143303,-795,0,1709520700,13022.493312419996,143.2685619900003,54349.6880112 2024-03-04,02:51:42.000,64,11143264,-795,0,1709520701,13022.540466589991,143.24741460000223,54349.6880112 2024-03-04,02:51:43.000,64,11143269,-795,0,1709520702,13022.601093379992,143.26151286000095,54349.918586160005 2024-03-04,02:51:44.000,64,11143316,-795,0,1709520703,13022.621302309992,143.2544637300016,54349.88365056 2024-03-04,02:51:45.000,64,11143267,-795,0,1709520704,13022.668456480002,143.2544637300016,54349.88365056 2024-03-04,02:51:46.000,64,11143279,-795,0,1709520705,13022.607829690001,143.2685619900003,54349.66704984 2024-03-04,02:51:47.000,64,11143237,-795,0,1709520706,13022.648247550002,143.21216894999816,54349.66006272 2024-03-04,02:51:48.000,64,11143316,-795,0,1709520707,13022.708874340002,143.2192180800048,54349.83474072 2024-03-04,02:51:49.000,64,11143283,-795,0,1709520708,13022.789710060002,143.2544637300016,54349.799805120005 2024-03-04,02:51:50.000,64,11143299,-795,0,1709520709,13022.836864229997,143.28266024999903,54349.89063768001 2024-03-04,02:51:51.000,64,11143293,-795,0,1709520710,13022.857073159998,143.22626721000415,54349.89063768001 2024-03-04,02:51:52.000,64,11143284,-795,0,1709520711,13022.850336850002,143.26151286000095,54349.90461192 2024-03-04,02:51:53.000,64,11143318,-795,0,1709520712,13022.870545780002,143.2333163400035,54349.72993392 2024-03-04,02:51:54.000,64,11143260,-795,0,1709520713,13022.958117809998,143.21216894999816,54349.97448312 2024-03-04,02:51:55.000,64,11143244,-795,0,1709520714,13022.991799359988,143.2051198199988,54349.93954752001 2024-03-04,02:51:56.000,64,11143308,-795,0,1709520715,13022.985063049993,143.2333163400035,54349.86268920001 2024-03-04,02:51:57.000,64,11143299,-795,0,1709520716,13022.964854119993,143.19807068999944,54349.85570208 2024-03-04,02:51:58.000,64,11143313,-795,0,1709520717,13023.065898769994,143.2333163400035,54350.05134144 2024-03-04,02:51:59.000,64,11143264,-795,0,1709520718,13023.113052939989,143.22626721000415,54350.142174 2024-03-04,02:52:00.000,64,11143340,-795,0,1709520719,13023.092844009989,143.2192180800048,54350.142174 2024-03-04,02:52:01.000,64,11143317,-795,0,1709520720,13023.133261869989,143.24036547000287,54350.17710960001 2024-03-04,02:52:02.000,64,11143233,-795,0,1709520721,13023.139998179999,143.2544637300016,54349.96050888001 2024-03-04,02:52:03.000,64,11143286,-795,0,1709520722,13023.19388865999,143.2544637300016,54350.06531568 2024-03-04,02:52:04.000,64,11143266,-795,0,1709520723,13023.200624969999,143.2333163400035,54350.12819976001 2024-03-04,02:52:05.000,64,11143296,-795,0,1709520724,13023.25451544999,143.2192180800048,54350.135186880005 2024-03-04,02:52:06.000,64,11143264,-795,0,1709520725,13023.247779139994,143.2333163400035,54349.97448312 2024-03-04,02:52:07.000,64,11143338,-795,0,1709520726,13023.31514223999,143.2192180800048,54350.09326416 2024-03-04,02:52:08.000,64,11143329,-795,0,1709520727,13023.348823789995,143.22626721000415,54350.205058080006 2024-03-04,02:52:09.000,64,11143342,-795,0,1709520728,13023.409450579995,143.2192180800048,54350.24698080001 2024-03-04,02:52:10.000,64,11143227,-795,0,1709520729,13023.449868439995,143.24741460000223,54350.19108384 2024-03-04,02:52:11.000,64,11143312,-795,0,1709520730,13023.45660474999,143.16282504000264,54350.19108384 2024-03-04,02:52:12.000,64,11143317,-795,0,1709520731,13023.449868439995,143.2051198199988,54349.99544448 2024-03-04,02:52:13.000,64,11143300,-795,0,1709520732,13023.43639581999,143.15577591000329,54349.95352176 2024-03-04,02:52:14.000,64,11143292,-795,0,1709520733,13023.56438571,143.19102156000008,54350.205058080006 2024-03-04,02:52:15.000,64,11143286,-795,0,1709520734,13023.60480357,143.169874170002,54350.2120452 2024-03-04,02:52:16.000,64,11143298,-795,0,1709520735,13023.638485119991,143.14872678000393,54350.19807096001 2024-03-04,02:52:17.000,64,11143295,-795,0,1709520736,13023.64522143,143.14872678000393,54350.12819976001 2024-03-04,02:52:18.000,64,11143211,-795,0,1709520737,13023.678902979991,143.09938287000114,54350.0723028 2024-03-04,02:52:19.000,64,11143273,-795,0,1709520738,13023.739529769991,143.09233374000178,54350.06531568 2024-03-04,02:52:20.000,64,11143272,-795,0,1709520739,13023.746266080001,143.09938287000114,54350.09326416 2024-03-04,02:52:21.000,64,11143325,-795,0,1709520740,13023.739529769991,143.03594069999963,54349.91159904001 2024-03-04,02:52:22.000,64,11143333,-795,0,1709520741,13023.759738699991,143.03594069999963,54349.981470239996 2024-03-04,02:52:23.000,64,11143292,-795,0,1709520742,13023.854047039997,143.03594069999963,54350.12121264 2024-03-04,02:52:24.000,64,11143306,-795,0,1709520743,13023.901201209992,143.042989829999,54350.10723840001 2024-03-04,02:52:25.000,64,11143240,-795,0,1709520744,13023.968564310002,143.03594069999963,54350.07928992001 2024-03-04,02:52:26.000,64,11143251,-795,0,1709520745,13023.928146450002,142.9865967900041,54349.95352176 2024-03-04,02:52:27.000,64,11143247,-795,0,1709520746,13024.002245859992,142.99364592000347,54349.95352176 2024-03-04,02:52:28.000,64,11143282,-715,0,1709520747,13024.008982170002,142.9584002699994,54349.95352176 2024-03-04,02:52:29.000,64,11143295,-795,0,1709520748,13024.096554199998,142.91610549000325,54349.981470239996 2024-03-04,02:52:30.000,64,11143298,-795,0,1709520749,13024.083081579993,142.9090563600039,54349.97448312 2024-03-04,02:52:31.000,64,11143289,-795,0,1709520750,13024.116763129998,142.8949580999979,54349.918586160005 2024-03-04,02:52:32.000,64,11143303,-795,0,1709520751,13024.157180989998,142.86676158000046,54349.85570208 2024-03-04,02:52:33.000,64,11143282,-795,0,1709520752,13024.264961949993,142.86676158000046,54350.00941872001 2024-03-04,02:52:34.000,64,11143291,-795,0,1709520753,13024.271698259989,142.8597124500011,54349.967496000005 2024-03-04,02:52:35.000,64,11143256,-795,0,1709520754,13024.339061359999,142.8244668000043,54349.95352176 2024-03-04,02:52:36.000,64,11143273,-795,0,1709520755,13024.386215529994,142.8597124500011,54350.02339296 2024-03-04,02:52:37.000,64,11143288,-795,0,1709520756,13024.406424459994,142.8244668000043,54349.97448312 2024-03-04,02:52:38.000,64,11143351,-795,0,1709520757,13024.426633389994,142.8103685399983,54349.918586160005 2024-03-04,02:52:39.000,64,11143289,-795,0,1709520758,13024.59504113999,142.8244668000043,54350.09326416 2024-03-04,02:52:40.000,64,11143295,-795,0,1709520759,13024.608513759995,142.83151593000366,54350.149161119996 2024-03-04,02:52:41.000,64,11143264,-795,0,1709520760,13024.63545899999,142.84561419000238,54350.17710960001 2024-03-04,02:52:42.000,64,11143250,-795,0,1709520761,13024.63545899999,142.86676158000046,54349.85570208 2024-03-04,02:52:43.000,64,11143251,-795,0,1709520762,13024.74323996,142.85266332000174,54350.04435432 2024-03-04,02:52:44.000,64,11143273,-795,0,1709520763,13024.76344889,142.86676158000046,54350.11422552 2024-03-04,02:52:45.000,64,11143311,-795,0,1709520764,13024.877966159991,142.83856506000302,54350.086277040005 2024-03-04,02:52:46.000,64,11143283,-795,0,1709520765,13024.81733936999,142.88790896999853,54349.981470239996 2024-03-04,02:52:47.000,64,11143292,-795,0,1709520766,13024.938592949991,142.87381070999982,54350.0024316 2024-03-04,02:52:48.000,64,11143290,-795,0,1709520767,13025.005956050001,142.90200723000453,54350.184096720004 2024-03-04,02:52:49.000,64,11143299,-795,0,1709520768,13025.100264389992,142.90200723000453,54350.253967920005 2024-03-04,02:52:50.000,64,11143303,-795,0,1709520769,13025.059846529992,142.97249852999812,54350.253967920005 2024-03-04,02:52:51.000,64,11143284,-795,0,1709520770,13025.147418560002,142.9584002699994,54350.2120452 2024-03-04,02:52:52.000,64,11143308,-795,0,1709520771,13025.073319149997,142.9865967900041,54350.0024316 2024-03-04,02:52:53.000,64,11143275,-795,0,1709520772,13025.181100109992,143.01479331000155,54350.05832856001 2024-03-04,02:52:54.000,64,11143302,-795,0,1709520773,13025.160891179992,143.03594069999963,54349.89063768001 2024-03-04,02:52:55.000,64,11143311,-795,0,1709520774,13025.336035239998,143.06413722000434,54350.30986488 2024-03-04,02:52:56.000,64,11143304,-795,0,1709520775,13025.322562619993,143.09938287000114,54350.2120452 2024-03-04,02:52:57.000,64,11143326,-755,0,1709520776,13025.329298930003,143.14872678000393,54350.11422552 2024-03-04,02:52:58.000,64,11143252,-795,0,1709520777,13025.416870959998,143.17692330000136,54350.19807096001 2024-03-04,02:52:59.000,64,11143295,-795,0,1709520778,13025.450552509988,143.24036547000287,54350.10025128 2024-03-04,02:53:00.000,64,11143242,-795,0,1709520779,13025.423607269993,143.2544637300016,54350.0024316 2024-03-04,02:53:01.000,64,11143259,-795,0,1709520780,13025.437079889998,143.28970937999838,54349.848714960004 2024-03-04,02:53:02.000,64,11143290,-795,0,1709520781,13025.403398339993,143.2333163400035,54349.79281800001 2024-03-04,02:53:03.000,64,11143272,-795,0,1709520782,13025.437079889998,143.13462851999793,54349.92557328 2024-03-04,02:53:04.000,64,11143312,-795,0,1709520783,13025.517915609998,142.99364592000347,54349.967496000005 2024-03-04,02:53:05.000,64,11143306,-795,0,1709520784,13025.598751329999,142.94430201000068,54349.967496000005 2024-03-04,02:53:06.000,64,11143239,-795,0,1709520785,13025.578542399999,142.9584002699994,54349.87666344 2024-03-04,02:53:07.000,64,11143264,-795,0,1709520786,13025.558333469999,143.02889157000027,54349.83474072 2024-03-04,02:53:08.000,64,11143273,-795,0,1709520787,13025.666114429994,143.14872678000393,54350.19807096001 2024-03-04,02:53:09.000,64,11143270,-795,0,1709520788,13025.69305966999,143.22626721000415,54350.21903232 2024-03-04,02:53:10.000,64,11143303,-795,0,1709520789,13025.69305966999,143.2685619900003,54350.2819164 2024-03-04,02:53:11.000,64,11143270,-795,0,1709520790,13025.67285073999,143.32495503000246,54350.30986488 2024-03-04,02:53:12.000,64,11143332,-795,0,1709520791,13025.726741219994,143.32495503000246,54350.351787600004 2024-03-04,02:53:13.000,64,11143290,-795,0,1709520792,13025.79410431999,143.36020067999925,54350.47755576 2024-03-04,02:53:14.000,64,11143257,-795,0,1709520793,13025.7806317,143.37429893999797,54350.43563304 2024-03-04,02:53:15.000,64,11143279,-795,0,1709520794,13025.787368009995,143.38839720000396,54350.39371032001 2024-03-04,02:53:16.000,64,11143278,-795,0,1709520795,13025.79410431999,143.4165937200014,54350.32383912001 2024-03-04,02:53:17.000,64,11143332,-795,0,1709520796,13025.827785869995,143.40249546000268,54350.41467168001 2024-03-04,02:53:18.000,64,11143302,-795,0,1709520797,13025.908621589995,143.43774110999948,54350.65922088001 2024-03-04,02:53:19.000,64,11143282,-795,0,1709520798,13025.96251207,143.43774110999948,54350.70114360001 2024-03-04,02:53:20.000,64,11143315,-795,0,1709520799,13025.96251207,143.48708502000227,54350.72210496 2024-03-04,02:53:21.000,64,11143299,-795,0,1709520800,13026.01640254999,143.48708502000227,54350.72909208001 2024-03-04,02:53:22.000,64,11143317,-795,0,1709520801,13025.93556682999,143.50823241000035,54350.56140120001 2024-03-04,02:53:23.000,64,11143293,-795,0,1709520802,13026.01640254999,143.52937979999842,54350.60332392 2024-03-04,02:53:24.000,64,11143308,-795,0,1709520803,13025.969248379995,143.55757632000314,54350.687169360004 2024-03-04,02:53:25.000,64,11143325,-795,0,1709520804,13026.03661147999,143.54347806000442,54350.65922088001 2024-03-04,02:53:26.000,64,11143321,-795,0,1709520805,13025.982721,143.55052719000378,54350.540439840006 2024-03-04,02:53:27.000,64,11143324,-795,0,1709520806,13025.93556682999,143.58577284000057,54350.67319512 2024-03-04,02:53:28.000,64,11143327,-795,0,1709520807,13026.08376565,143.5998710999993,54350.81293752 2024-03-04,02:53:29.000,64,11143281,-795,0,1709520808,13026.08376565,143.60692022999865,54350.81293752 2024-03-04,02:53:30.000,64,11143298,-795,0,1709520809,13026.070293029996,143.613969359998,54350.79197616 2024-03-04,02:53:31.000,64,11143309,-795,0,1709520810,13026.090501959996,143.64921501000208,54350.75005344001 2024-03-04,02:53:32.000,64,11143284,-795,0,1709520811,13026.04334779,143.63511675000336,54350.68018224001 2024-03-04,02:53:33.000,64,11143341,-795,0,1709520812,13026.05682040999,143.628067620004,54350.666208 2024-03-04,02:53:34.000,64,11143366,-795,0,1709520813,13026.12418351,143.63511675000336,54350.88979584 2024-03-04,02:53:35.000,64,11143313,-795,0,1709520814,13026.164601370001,143.64216588000272,54350.9107572 2024-03-04,02:53:36.000,64,11143329,-795,0,1709520815,13026.184810300001,143.65626414000144,54350.854860240004 2024-03-04,02:53:37.000,64,11143283,-795,0,1709520816,13026.164601370001,143.6633132700008,54350.840886 2024-03-04,02:53:38.000,64,11143314,-795,0,1709520817,13026.151128749996,143.67741152999952,54350.77800192001 2024-03-04,02:53:39.000,64,11143287,-795,0,1709520818,13026.077029339991,143.64216588000272,54350.5963368 2024-03-04,02:53:40.000,64,11143329,-795,0,1709520819,13026.157865059991,143.64216588000272,54350.7360792 2024-03-04,02:53:41.000,64,11143310,-795,0,1709520820,13026.029875169996,143.68446065999888,54350.50550424 2024-03-04,02:53:42.000,64,11143338,-795,0,1709520821,13026.08376565,143.64921501000208,54350.63127240001 2024-03-04,02:53:43.000,64,11143325,-795,0,1709520822,13026.205019230001,143.6633132700008,54350.86883448001 2024-03-04,02:53:44.000,64,11143290,-795,0,1709520823,13026.191546609996,143.64921501000208,54350.88280872 2024-03-04,02:53:45.000,64,11143312,-795,0,1709520824,13026.231964469996,143.67741152999952,54350.854860240004 2024-03-04,02:53:46.000,64,11143283,-795,0,1709520825,13026.184810300001,143.68446065999888,54350.86184736 2024-03-04,02:53:47.000,64,11143327,-795,0,1709520826,13026.164601370001,143.65626414000144,54350.687169360004 2024-03-04,02:53:48.000,64,11143251,-795,0,1709520827,13026.12418351,143.628067620004,54350.666208 2024-03-04,02:53:49.000,64,11143315,-795,0,1709520828,13026.205019230001,143.6633132700008,54350.805950400005 2024-03-04,02:53:50.000,64,11143357,-795,0,1709520829,13026.164601370001,143.64921501000208,54350.93171856 2024-03-04,02:53:51.000,64,11143308,-795,0,1709520830,13026.157865059991,143.67036240000016,54350.819924639996 2024-03-04,02:53:52.000,64,11143338,-795,0,1709520831,13026.130919819996,143.63511675000336,54350.875821600006 2024-03-04,02:53:53.000,64,11143277,-795,0,1709520832,13026.144392440001,143.62101849000464,54350.94569280001 2024-03-04,02:53:54.000,64,11143271,-795,0,1709520833,13026.117447199991,143.64216588000272,54350.924731440005 2024-03-04,02:53:55.000,64,11143318,-795,0,1709520834,13025.97598468999,143.64921501000208,54350.5963368 2024-03-04,02:53:56.000,64,11143292,-795,0,1709520835,13025.99619361999,143.6633132700008,54350.76402768 2024-03-04,02:53:57.000,64,11143321,-795,0,1709520836,13026.03661147999,143.67036240000016,54350.84787312001 2024-03-04,02:53:58.000,64,11143300,-795,0,1709520837,13026.110710889996,143.63511675000336,54351.12735792 2024-03-04,02:53:59.000,64,11143324,-795,0,1709520838,13026.130919819996,143.65626414000144,54351.14831928 2024-03-04,02:54:00.000,64,11143333,-795,0,1709520839,13026.08376565,143.67036240000016,54351.141332160005 2024-03-04,02:54:01.000,64,11143322,-795,0,1709520840,13026.08376565,143.65626414000144,54351.16928064 2024-03-04,02:54:02.000,64,11143296,-795,0,1709520841,13025.97598468999,143.68446065999888,54350.96665416001 2024-03-04,02:54:03.000,64,11143306,-795,0,1709520842,13025.96251207,143.7267554400023,54350.93171856 2024-03-04,02:54:04.000,64,11143331,-795,0,1709520843,13025.908621589995,143.7126571800036,54351.03652536001 2024-03-04,02:54:05.000,64,11143316,-795,0,1709520844,13025.93556682999,143.75495195999974,54351.092422320005 2024-03-04,02:54:06.000,64,11143298,-795,0,1709520845,13025.88167635,143.73380457000167,54351.155306399996 2024-03-04,02:54:07.000,64,11143262,-795,0,1709520846,13025.87494003999,143.75495195999974,54351.17626776 2024-03-04,02:54:08.000,64,11143271,-795,0,1709520847,13025.85473110999,143.76905021999846,54351.23216472001 2024-03-04,02:54:09.000,64,11143275,-795,0,1709520848,13025.888412659995,143.79724674000317,54351.34395864 2024-03-04,02:54:10.000,64,11143231,-795,0,1709520849,13025.84125849,143.83249238999997,54351.28806168 2024-03-04,02:54:11.000,64,11143297,-795,0,1709520850,13025.827785869995,143.83954151999933,54351.28107456001 2024-03-04,02:54:12.000,64,11143293,-795,0,1709520851,13025.726741219994,143.85363977999805,54351.21819048 2024-03-04,02:54:13.000,64,11143298,-795,0,1709520852,13025.746950149995,143.8747871700034,54351.17626776 2024-03-04,02:54:14.000,64,11143307,-795,0,1709520853,13025.73347752999,143.8747871700034,54351.36492 2024-03-04,02:54:15.000,64,11143300,-795,0,1709520854,13025.746950149995,143.86773804000404,54351.39985560001 2024-03-04,02:54:16.000,64,11143306,-795,0,1709520855,13025.659378119999,143.91708194999956,54351.37190712001 2024-03-04,02:54:17.000,64,11143284,-795,0,1709520856,13025.659378119999,143.91708194999956,54351.2950488 2024-03-04,02:54:18.000,64,11143282,-795,0,1709520857,13025.605487639994,143.9100328200002,54351.30203592001 2024-03-04,02:54:19.000,64,11143242,-795,0,1709520858,13025.65264180999,143.9100328200002,54351.31601016 2024-03-04,02:54:20.000,64,11143305,-795,0,1709520859,13025.63243287999,143.92413107999892,54351.38588136 2024-03-04,02:54:21.000,64,11143287,-795,0,1709520860,13025.551597159989,143.94527847000427,54351.190242000004 2024-03-04,02:54:22.000,64,11143267,-795,0,1709520861,13025.538124539999,143.95232760000363,54351.21819048 2024-03-04,02:54:23.000,64,11143248,-795,0,1709520862,13025.592015019989,143.9382293400049,54351.40684272 2024-03-04,02:54:24.000,64,11143304,-795,0,1709520863,13025.558333469999,143.9382293400049,54351.46273968 2024-03-04,02:54:25.000,64,11143290,-795,0,1709520864,13025.565069779994,143.959376730003,54351.378894240006 2024-03-04,02:54:26.000,64,11143319,-795,0,1709520865,13025.490970369989,143.96642586000235,54351.260113200005 2024-03-04,02:54:27.000,64,11143299,-795,0,1709520866,13025.504442989994,143.95232760000363,54351.378894240006 2024-03-04,02:54:28.000,64,11143318,-795,0,1709520867,13025.484234059993,143.98052412000106,54351.38588136 2024-03-04,02:54:29.000,64,11143298,-795,0,1709520868,13025.490970369989,143.94527847000427,54351.38588136 2024-03-04,02:54:30.000,64,11143261,-795,0,1709520869,13025.464025129993,143.95232760000363,54351.476713920005 2024-03-04,02:54:31.000,64,11143286,-795,0,1709520870,13025.484234059993,143.959376730003,54351.38588136 2024-03-04,02:54:32.000,64,11143298,-795,0,1709520871,13025.464025129993,143.98052412000106,54351.49767528001 2024-03-04,02:54:33.000,64,11143322,-795,0,1709520872,13025.430343579988,143.99462237999978,54351.4347912 2024-03-04,02:54:34.000,64,11143273,-795,0,1709520873,13025.423607269993,144.0228189000045,54351.51164952 2024-03-04,02:54:35.000,64,11143300,-795,0,1709520874,13025.497706679998,144.02986803000385,54351.49767528001 2024-03-04,02:54:36.000,64,11143348,-795,0,1709520875,13025.443816199993,144.04396629000257,54351.546585120006 2024-03-04,02:54:37.000,64,11143314,-795,0,1709520876,13025.396662029998,144.05101542000193,54351.42081696001 2024-03-04,02:54:38.000,64,11143321,-795,0,1709520877,13025.362980479993,144.02986803000385,54351.427804080005 2024-03-04,02:54:39.000,64,11143323,-795,0,1709520878,13025.464025129993,144.07921193999937,54351.79113432 2024-03-04,02:54:40.000,64,11143305,-795,0,1709520879,13025.477497749998,144.08626106999873,54351.84004416 2024-03-04,02:54:41.000,64,11143346,-795,0,1709520880,13025.457288819998,144.1215067200028,54351.79812144 2024-03-04,02:54:42.000,64,11143338,-795,0,1709520881,13025.396662029998,144.13560498000152,54351.714276000006 2024-03-04,02:54:43.000,64,11143294,-795,0,1709520882,13025.443816199993,144.19199802000367,54351.763185840005 2024-03-04,02:54:44.000,64,11143275,-795,0,1709520883,13025.423607269993,144.19199802000367,54351.812095680005 2024-03-04,02:54:45.000,64,11143297,-795,0,1709520884,13025.464025129993,144.1708506299983,54351.82606992 2024-03-04,02:54:46.000,64,11143296,-795,0,1709520885,13025.416870959998,144.20609628000238,54351.82606992 2024-03-04,02:54:47.000,64,11143284,-795,0,1709520886,13025.423607269993,144.23429279999982,54351.812095680005 2024-03-04,02:54:48.000,64,11143287,-795,0,1709520887,13025.470761439989,144.26248932000453,54351.98677368 2024-03-04,02:54:49.000,64,11143310,-795,0,1709520888,13025.464025129993,144.27658758000325,54352.02170928001 2024-03-04,02:54:50.000,64,11143299,-795,0,1709520889,13025.457288819998,144.29068584000197,54352.00773504 2024-03-04,02:54:51.000,64,11143295,-795,0,1709520890,13025.430343579988,144.3047841000007,54351.97279944001 2024-03-04,02:54:52.000,64,11143264,-795,0,1709520891,13025.356244169998,144.34707888000412,54351.87497976001 2024-03-04,02:54:53.000,64,11143279,-795,0,1709520892,13025.383189409993,144.34002975000476,54351.881966880006 2024-03-04,02:54:54.000,64,11143262,-795,0,1709520893,13025.443816199993,144.35412801000348,54352.098567600005 2024-03-04,02:54:55.000,64,11143270,-795,0,1709520894,13025.457288819998,144.38232453000091,54352.17542592 2024-03-04,02:54:56.000,64,11143285,-795,0,1709520895,13025.288881070002,144.43871757000306,54352.098567600005 2024-03-04,02:54:57.000,64,11143305,-795,0,1709520896,13025.322562619993,144.38232453000091,54352.028696400004 2024-03-04,02:54:58.000,64,11143292,-795,0,1709520897,13025.309090000002,144.42461931000435,54352.2033744 2024-03-04,02:54:59.000,64,11143280,-795,0,1709520898,13025.336035239998,144.45281583000178,54352.22433576 2024-03-04,02:55:00.000,64,11143327,-795,0,1709520899,13025.302353689993,144.45986496000114,54352.23132288 2024-03-04,02:55:01.000,64,11143317,-795,0,1709520900,13025.275408449997,144.48101234999922,54352.01472216 2024-03-04,02:55:02.000,64,11143310,-795,0,1709520901,13025.201309039992,144.48806147999858,54352.03568352 2024-03-04,02:55:03.000,64,11143278,-795,0,1709520902,13025.248463210002,144.50920887000393,54352.15446456 2024-03-04,02:55:04.000,64,11143297,-795,0,1709520903,13025.214781659997,144.5515036500001,54352.2033744 2024-03-04,02:55:05.000,64,11143306,-795,0,1709520904,13025.234990589997,144.54445452000073,54352.25927136001 2024-03-04,02:55:06.000,64,11143262,-795,0,1709520905,13025.174363799997,144.52330713000265,54352.2033744 2024-03-04,02:55:07.000,64,11143292,-795,0,1709520906,13025.133945939997,144.5797001700048,54352.049657760006 2024-03-04,02:55:08.000,64,11143212,-795,0,1709520907,13025.086791770002,144.6149458200016,54352.147477440005 2024-03-04,02:55:09.000,64,11143306,-795,0,1709520908,13025.160891179992,144.59379843000352,54352.21036152001 2024-03-04,02:55:10.000,64,11143268,-795,0,1709520909,13025.073319149997,144.60789669000224,54352.245297120004 2024-03-04,02:55:11.000,64,11143323,-795,0,1709520910,13025.080055459992,144.63609320999967,54352.18241304 2024-03-04,02:55:12.000,64,11143319,-795,0,1709520911,13025.059846529992,144.6290440800003,54352.266258480005 2024-03-04,02:55:13.000,64,11143253,-795,0,1709520912,13025.100264389992,144.6290440800003,54352.3431168 2024-03-04,02:55:14.000,64,11143265,-795,0,1709520913,13025.086791770002,144.6149458200016,54352.266258480005 2024-03-04,02:55:15.000,64,11143263,-795,0,1709520914,13024.999219739992,144.62199495000095,54352.12651608 2024-03-04,02:55:16.000,64,11143294,-795,0,1709520915,13024.979010809991,144.6290440800003,54352.18940016001 2024-03-04,02:55:17.000,64,11143325,-795,0,1709520916,13024.972274499996,144.60084756000288,54352.11254184 2024-03-04,02:55:18.000,64,11143269,-795,0,1709520917,13024.958801879991,144.60789669000224,54352.217348640006 2024-03-04,02:55:19.000,64,11143286,-795,0,1709520918,13024.972274499996,144.65724059999775,54352.364078160004 2024-03-04,02:55:20.000,64,11143343,-795,0,1709520919,13025.012692359996,144.62199495000095,54352.42696224001 2024-03-04,02:55:21.000,64,11143324,-795,0,1709520920,13024.972274499996,144.64314233999903,54352.4479236 2024-03-04,02:55:22.000,64,11143299,-795,0,1709520921,13024.898175089991,144.64314233999903,54352.2033744 2024-03-04,02:55:23.000,64,11143330,-795,0,1709520922,13024.931856639996,144.6783879900031,54352.33612968001 2024-03-04,02:55:24.000,64,11143253,-795,0,1709520923,13024.938592949991,144.62199495000095,54352.42696224001 2024-03-04,02:55:25.000,64,11143356,-795,0,1709520924,13024.931856639996,144.62199495000095,54352.364078160004 2024-03-04,02:55:26.000,64,11143304,-795,0,1709520925,13024.911647709996,144.6290440800003,54352.315168320005 2024-03-04,02:55:27.000,64,11143316,-795,0,1709520926,13024.9049114,144.64314233999903,54352.32914256 2024-03-04,02:55:28.000,64,11143316,-795,0,1709520927,13024.938592949991,144.6149458200016,54352.49683344 2024-03-04,02:55:29.000,64,11143329,-795,0,1709520928,13024.918384019991,144.6501914699984,54352.47587208001 2024-03-04,02:55:30.000,64,11143311,-795,0,1709520929,13024.898175089991,144.60084756000288,54352.40600088001 2024-03-04,02:55:31.000,64,11143302,-795,0,1709520930,13024.877966159991,144.6149458200016,54352.29420696 2024-03-04,02:55:32.000,64,11143299,-795,0,1709520931,13024.877966159991,144.60789669000224,54352.35010392 2024-03-04,02:55:33.000,64,11143324,-795,0,1709520932,13024.84428461,144.57265103999816,54352.2732456 2024-03-04,02:55:34.000,64,11143288,-795,0,1709520933,13024.871229849996,144.55855277999945,54352.217348640006 2024-03-04,02:55:35.000,64,11143302,-795,0,1709520934,13024.86449354,144.55855277999945,54352.385039520006 2024-03-04,02:55:36.000,64,11143339,-795,0,1709520935,13024.857757229991,144.52330713000265,54352.412988000004 2024-03-04,02:55:37.000,64,11143336,-795,0,1709520936,13024.86449354,144.530356260002,54352.39901376 2024-03-04,02:55:38.000,64,11143278,-795,0,1709520937,13024.729767339995,144.47396321999986,54352.11254184 2024-03-04,02:55:39.000,64,11143293,-795,0,1709520938,13024.69608578999,144.50920887000393,54352.03568352 2024-03-04,02:55:40.000,64,11143315,-795,0,1709520939,13024.709558409995,144.48806147999858,54352.17542592 2024-03-04,02:55:41.000,64,11143304,-795,0,1709520940,13024.68261317,144.50920887000393,54352.11952896001 2024-03-04,02:55:42.000,64,11143350,-795,0,1709520941,13024.56135959,144.45986496000114,54351.909915360004 2024-03-04,02:55:43.000,64,11143329,-795,0,1709520942,13024.52094173,144.42461931000435,54351.91690248 2024-03-04,02:55:44.000,64,11143312,-795,0,1709520943,13024.460314939999,144.34707888000412,54351.80510856001 2024-03-04,02:55:45.000,64,11143284,-795,0,1709520944,13024.55462327999,144.31183323000005,54352.049657760006 2024-03-04,02:55:46.000,64,11143282,-795,0,1709520945,13024.58156852,144.2554401899979,54352.077606240004 2024-03-04,02:55:47.000,64,11143299,-795,0,1709520946,13024.547886969995,144.26248932000453,54352.04267064001 2024-03-04,02:55:48.000,64,11143281,-795,0,1709520947,13024.5007328,144.2554401899979,54352.05664488 2024-03-04,02:55:49.000,64,11143308,-795,0,1709520948,13024.47378755999,144.24134192999918,54351.9937608 2024-03-04,02:55:50.000,64,11143341,-795,0,1709520949,13024.547886969995,144.22724367000046,54352.17542592 2024-03-04,02:55:51.000,64,11143279,-795,0,1709520950,13024.507469109994,144.24134192999918,54352.147477440005 2024-03-04,02:55:52.000,64,11143280,-795,0,1709520951,13024.45357862999,144.19904715000303,54352.14049032001 2024-03-04,02:55:53.000,64,11143315,-795,0,1709520952,13024.41316076999,144.21314541000174,54352.08459336 2024-03-04,02:55:54.000,64,11143291,-795,0,1709520953,13024.379479219999,144.23429279999982,54352.2033744 2024-03-04,02:55:55.000,64,11143236,-795,0,1709520954,13024.366006599994,144.1849488900043,54352.10555472 2024-03-04,02:55:56.000,64,11143300,-795,0,1709520955,13024.352533979989,144.16380149999895,54352.147477440005 2024-03-04,02:55:57.000,64,11143297,-795,0,1709520956,13024.184126229993,144.19199802000367,54351.94485096 2024-03-04,02:55:58.000,64,11143322,-795,0,1709520957,13024.123499439993,144.19904715000303,54351.77716008 2024-03-04,02:55:59.000,64,11143320,-795,0,1709520958,13024.251489329989,144.14970324000024,54352.16145168 2024-03-04,02:56:00.000,64,11143326,-795,0,1709520959,13024.298643499998,144.14265411000088,54352.364078160004 2024-03-04,02:56:01.000,64,11143264,-795,0,1709520960,13024.291907189989,144.12855585000216,54352.29420696 2024-03-04,02:56:02.000,64,11143280,-795,0,1709520961,13024.150444679988,144.1215067200028,54352.10555472 2024-03-04,02:56:03.000,64,11143299,-795,0,1709520962,13024.143708369993,144.10035933000472,54352.11952896001 2024-03-04,02:56:04.000,64,11143290,-795,0,1709520963,13024.116763129998,144.10035933000472,54352.14049032001 2024-03-04,02:56:05.000,64,11143321,-795,0,1709520964,13024.069608960002,144.10035933000472,54352.15446456 2024-03-04,02:56:06.000,64,11143298,-795,0,1709520965,13024.035927409997,144.0933101999981,54352.063632 2024-03-04,02:56:07.000,64,11143335,-795,0,1709520966,13023.955091689997,144.07921193999937,54352.07061912001 2024-03-04,02:56:08.000,64,11143320,-795,0,1709520967,13024.056136339997,144.0580645500013,54352.217348640006 2024-03-04,02:56:09.000,64,11143300,-795,0,1709520968,13024.002245859992,144.06511368000065,54352.196387280004 2024-03-04,02:56:10.000,64,11143292,-795,0,1709520969,13023.975300619997,144.0087206399985,54352.05664488 2024-03-04,02:56:11.000,64,11143266,-795,0,1709520970,13023.914673829997,144.0228189000045,54352.08459336 2024-03-04,02:56:12.000,64,11143313,-795,0,1709520971,13023.860783349992,144.0087206399985,54351.861005520004 2024-03-04,02:56:13.000,64,11143294,-795,0,1709520972,13023.840574419992,144.0087206399985,54351.87497976001 2024-03-04,02:56:14.000,64,11143334,-795,0,1709520973,13023.833838109997,143.9734749900017,54351.9937608 2024-03-04,02:56:15.000,64,11143311,-795,0,1709520974,13023.860783349992,143.96642586000235,54352.10555472 2024-03-04,02:56:16.000,64,11143300,-795,0,1709520975,13023.793420249996,143.9100328200002,54352.00074792001 2024-03-04,02:56:17.000,64,11143283,-795,0,1709520976,13023.759738699991,143.9100328200002,54351.881966880006 2024-03-04,02:56:18.000,64,11143296,-795,0,1709520977,13023.732793459996,143.8747871700034,54351.96581232 2024-03-04,02:56:19.000,64,11143306,-795,0,1709520978,13023.732793459996,143.90298369000084,54351.83305704001 2024-03-04,02:56:20.000,64,11143287,-795,0,1709520979,13023.699111909991,143.8747871700034,54351.87497976001 2024-03-04,02:56:21.000,64,11143330,-795,0,1709520980,13023.651957739996,143.8465906499987,54351.66536616001 2024-03-04,02:56:22.000,64,11143330,-795,0,1709520981,13023.6250125,143.83954151999933,54351.693314640004 2024-03-04,02:56:23.000,64,11143327,-795,0,1709520982,13023.678902979991,143.81839413000125,54351.763185840005 2024-03-04,02:56:24.000,64,11143278,-795,0,1709520983,13023.678902979991,143.78314848000446,54351.75619872001 2024-03-04,02:56:25.000,64,11143299,-795,0,1709520984,13023.658694049991,143.77609934999782,54351.6793404 2024-03-04,02:56:26.000,64,11143287,-795,0,1709520985,13023.591330949996,143.71970631000295,54351.53261088 2024-03-04,02:56:27.000,64,11143299,-795,0,1709520986,13023.55764939999,143.74085370000103,54351.525623760004 2024-03-04,02:56:28.000,64,11143268,-795,0,1709520987,13023.571122019996,143.69150978999824,54351.5745336 2024-03-04,02:56:29.000,64,11143295,-795,0,1709520988,13023.54417678,143.73380457000167,54351.49767528001 2024-03-04,02:56:30.000,64,11143274,-795,0,1709520989,13023.50375892,143.7267554400023,54351.5745336 2024-03-04,02:56:31.000,64,11143314,-795,0,1709520990,13023.50375892,143.69150978999824,54351.46972680001 2024-03-04,02:56:32.000,64,11143311,-795,0,1709520991,13023.47681367999,143.64921501000208,54351.525623760004 2024-03-04,02:56:33.000,64,11143334,-795,0,1709520992,13023.46334106,143.68446065999888,54351.55357224 2024-03-04,02:56:34.000,64,11143318,-795,0,1709520993,13023.47681367999,143.628067620004,54351.490688159996 2024-03-04,02:56:35.000,64,11143265,-795,0,1709520994,13023.46334106,143.628067620004,54351.4347912 2024-03-04,02:56:36.000,64,11143336,-795,0,1709520995,13023.429659509995,143.63511675000336,54351.2950488 2024-03-04,02:56:37.000,64,11143297,-795,0,1709520996,13023.39597795999,143.60692022999865,54351.14831928 2024-03-04,02:56:38.000,64,11143325,-795,0,1709520997,13023.27472437999,143.5787237100012,54350.95267992 2024-03-04,02:56:39.000,64,11143325,-795,0,1709520998,13023.43639581999,143.5646254500025,54351.39985560001 2024-03-04,02:56:40.000,64,11143288,-795,0,1709520999,13023.41618688999,143.52233066999906,54351.39985560001 2024-03-04,02:56:41.000,64,11143326,-795,0,1709521000,13023.37576902999,143.5152815399997,54351.357932880004 2024-03-04,02:56:42.000,64,11143301,-795,0,1709521001,13023.328614859995,143.4518393699982,54351.260113200005 2024-03-04,02:56:43.000,64,11143292,-795,0,1709521002,13023.31514223999,143.47298676000355,54351.25312608001 2024-03-04,02:56:44.000,64,11143298,-755,0,1709521003,13023.267988069994,143.44479023999884,54351.260113200005 2024-03-04,02:56:45.000,64,11143344,-795,0,1709521004,13023.30166962,143.42364285000076,54351.16229352001 2024-03-04,02:56:46.000,64,11143268,-795,0,1709521005,13023.200624969999,143.39544633000332,54351.16229352001 2024-03-04,02:56:47.000,64,11143299,-795,0,1709521006,13023.21409758999,143.3531515499999,54351.141332160005 2024-03-04,02:56:48.000,64,11143344,-795,0,1709521007,13023.21409758999,143.34610242000053,54351.25312608001 2024-03-04,02:56:49.000,64,11143302,-795,0,1709521008,13023.207361279994,143.28266024999903,54351.21819048 2024-03-04,02:56:50.000,64,11143271,-795,0,1709521009,13023.160207109999,143.24036547000287,54351.092422320005 2024-03-04,02:56:51.000,64,11143336,-795,0,1709521010,13023.146734489994,143.2051198199988,54351.01556400001 2024-03-04,02:56:52.000,64,11143307,-795,0,1709521011,13023.032217219989,143.21216894999816,54350.88979584 2024-03-04,02:56:53.000,64,11143329,-795,0,1709521012,13023.032217219989,143.169874170002,54350.79896328001 2024-03-04,02:56:54.000,64,11143322,-795,0,1709521013,13023.032217219989,143.13462851999793,54350.94569280001 2024-03-04,02:56:55.000,64,11143340,-795,0,1709521014,13023.032217219989,143.1064320000005,54350.93870568 2024-03-04,02:56:56.000,64,11143317,-795,0,1709521015,13022.937908879998,143.042989829999,54350.94569280001 2024-03-04,02:56:57.000,64,11143331,-795,0,1709521016,13022.884018399993,143.00069505000283,54350.70114360001 2024-03-04,02:56:58.000,64,11143301,-795,0,1709521017,13022.715610649997,143.02889157000027,54350.5264656 2024-03-04,02:56:59.000,64,11143236,-795,0,1709521018,13022.782973749992,142.99364592000347,54350.51249136001 2024-03-04,02:57:00.000,64,11143266,-795,0,1709521019,13022.782973749992,143.00069505000283,54350.638259520005 2024-03-04,02:57:01.000,64,11143294,-795,0,1709521020,13022.729083270002,142.97249852999812,54350.421658800005 2024-03-04,02:57:02.000,64,11143344,-795,0,1709521021,13022.681929099992,143.00069505000283,54350.36576184001 2024-03-04,02:57:03.000,64,11143298,-795,0,1709521022,13022.789710060002,143.0218424400009,54350.56838832 2024-03-04,02:57:04.000,64,11143331,-795,0,1709521023,13022.769501130002,142.97954766000476,54350.33781336 2024-03-04,02:57:05.000,64,11143298,-795,0,1709521024,13022.742555889992,142.93725288000132,54350.35877472 2024-03-04,02:57:06.000,64,11143253,-795,0,1709521025,13022.749292200002,142.8597124500011,54350.26794216 2024-03-04,02:57:07.000,64,11143247,-795,0,1709521026,13022.722346959992,142.84561419000238,54350.316851999996 2024-03-04,02:57:08.000,64,11143301,-795,0,1709521027,13022.702138029992,142.80331940999895,54350.37973608 2024-03-04,02:57:09.000,64,11143322,-795,0,1709521028,13022.614565999997,142.7962702799996,54350.37973608 2024-03-04,02:57:10.000,64,11143345,-795,0,1709521029,13022.607829690001,142.76807376000215,54350.34480048001 2024-03-04,02:57:11.000,64,11143321,-795,0,1709521030,13022.520257659991,142.76807376000215,54350.34480048001 2024-03-04,02:57:12.000,64,11143365,-795,0,1709521031,13022.540466589991,142.76807376000215,54350.23300656 2024-03-04,02:57:13.000,64,11143281,-795,0,1709521032,13022.553939209996,142.7610246300028,54350.421658800005 2024-03-04,02:57:14.000,64,11143273,-795,0,1709521033,13022.493312419996,142.76807376000215,54350.36576184001 2024-03-04,02:57:15.000,64,11143302,-795,0,1709521034,13022.473103489996,142.78922115000023,54350.33082624 2024-03-04,02:57:16.000,64,11143308,-795,0,1709521035,13022.33837728999,142.71872984999936,54350.16313536 2024-03-04,02:57:17.000,64,11143281,-795,0,1709521036,13022.331640979995,142.75397550000343,54350.16313536 2024-03-04,02:57:18.000,64,11143312,-795,0,1709521037,13022.32490467,142.73282810999808,54350.2819164 2024-03-04,02:57:19.000,64,11143334,-795,0,1709521038,13022.351849909996,142.73282810999808,54350.23999368 2024-03-04,02:57:20.000,64,11143295,-795,0,1709521039,13022.372058839996,142.73987724000472,54350.33781336 2024-03-04,02:57:21.000,64,11143293,-795,0,1709521040,13022.29795942999,142.7610246300028,54350.36576184001 2024-03-04,02:57:22.000,64,11143256,-795,0,1709521041,13022.24406895,142.72577897999872,54350.16313536 2024-03-04,02:57:23.000,64,11143333,-795,0,1709521042,13022.250805259995,142.73282810999808,54350.23999368 2024-03-04,02:57:24.000,64,11143249,-795,0,1709521043,13022.230596329995,142.70463159000064,54350.17710960001 2024-03-04,02:57:25.000,64,11143346,-795,0,1709521044,13022.271014189995,142.71872984999936,54350.28890352 2024-03-04,02:57:26.000,64,11143308,-795,0,1709521045,13022.21712370999,142.70463159000064,54350.27492928001 2024-03-04,02:57:27.000,64,11143338,-795,0,1709521046,13022.23733263999,142.71168072,54350.26794216 2024-03-04,02:57:28.000,64,11143309,-795,0,1709521047,13022.19691477999,142.73282810999808,54350.12819976001 2024-03-04,02:57:29.000,64,11143316,-795,0,1709521048,13022.17670584999,142.80331940999895,54350.135186880005 2024-03-04,02:57:30.000,64,11143295,-795,0,1709521049,13022.230596329995,142.7610246300028,54350.28890352 2024-03-04,02:57:31.000,64,11143297,-795,0,1709521050,13022.11607905999,142.78217202000087,54350.253967920005 2024-03-04,02:57:32.000,64,11143312,-795,0,1709521051,13022.089133819994,142.76807376000215,54350.09326416 2024-03-04,02:57:33.000,64,11143302,-795,0,1709521052,13022.08239751,142.78217202000087,54350.11422552 2024-03-04,02:57:34.000,64,11143328,-795,0,1709521053,13022.07566119999,142.78922115000023,54350.253967920005 2024-03-04,02:57:35.000,64,11143336,-795,0,1709521054,13022.07566119999,142.7751228900015,54350.17012248 2024-03-04,02:57:36.000,64,11143319,-795,0,1709521055,13022.109342749995,142.80331940999895,54350.26095504 2024-03-04,02:57:37.000,64,11143364,-795,0,1709521056,13022.05545226999,142.8103685399983,54350.11422552 2024-03-04,02:57:38.000,64,11143291,-795,0,1709521057,13022.07566119999,142.8244668000043,54350.184096720004 2024-03-04,02:57:39.000,64,11143279,-795,0,1709521058,13022.05545226999,142.8103685399983,54350.17710960001 2024-03-04,02:57:40.000,64,11143340,-795,0,1709521059,13022.048715959994,142.84561419000238,54350.19108384 2024-03-04,02:57:41.000,64,11143292,-795,0,1709521060,13021.961143929999,142.86676158000046,54349.967496000005 2024-03-04,02:57:42.000,64,11143325,-795,0,1709521061,13022.008298099994,142.86676158000046,54350.07928992001 2024-03-04,02:57:43.000,64,11143333,-795,0,1709521062,13022.04197965,142.8597124500011,54350.28890352 2024-03-04,02:57:44.000,64,11143313,-795,0,1709521063,13022.07566119999,142.88790896999853,54350.28890352 2024-03-04,02:57:45.000,64,11143334,-795,0,1709521064,13022.028507029994,142.88790896999853,54350.2120452 2024-03-04,02:57:46.000,64,11143278,-795,0,1709521065,13021.954407619989,142.88790896999853,54350.00941872001 2024-03-04,02:57:47.000,64,11143236,-795,0,1709521066,13021.97461654999,142.93020375000197,54350.00941872001 2024-03-04,02:57:48.000,64,11143274,-795,0,1709521067,13021.97461654999,142.90200723000453,54350.02339296 2024-03-04,02:57:49.000,64,11143325,-795,0,1709521068,13021.920726069999,142.93020375000197,54350.037367200006 2024-03-04,02:57:50.000,64,11143271,-795,0,1709521069,13021.920726069999,142.94430201000068,54350.0723028 2024-03-04,02:57:51.000,64,11143313,-795,0,1709521070,13021.853362969989,142.9584002699994,54349.99544448 2024-03-04,02:57:52.000,64,11143320,-795,0,1709521071,13021.866835589994,142.90200723000453,54349.95352176 2024-03-04,02:57:53.000,64,11143333,-795,0,1709521072,13021.934198689989,142.9090563600039,54350.10723840001 2024-03-04,02:57:54.000,64,11143237,-795,0,1709521073,13021.940934999999,142.9090563600039,54350.03038008001 2024-03-04,02:57:55.000,64,11143303,-795,0,1709521074,13021.887044519994,142.87381070999982,54349.94653464 2024-03-04,02:57:56.000,64,11143308,-795,0,1709521075,13021.799472489998,142.88085983999918,54349.72294680001 2024-03-04,02:57:57.000,64,11143327,-795,0,1709521076,13021.887044519994,142.86676158000046,54349.86268920001 2024-03-04,02:57:58.000,64,11143308,-795,0,1709521077,13021.907253449994,142.88085983999918,54349.82076648001 2024-03-04,02:57:59.000,64,11143312,-795,0,1709521078,13021.934198689989,142.85266332000174,54349.86268920001 2024-03-04,02:58:00.000,64,11143288,-795,0,1709521079,13021.887044519994,142.8597124500011,54349.76486952 2024-03-04,02:58:01.000,64,11143307,-795,0,1709521080,13021.97461654999,142.90200723000453,54349.93954752001 2024-03-04,02:58:02.000,64,11143234,-795,0,1709521081,13021.893780829989,142.8949580999979,54349.82076648001 2024-03-04,02:58:03.000,64,11143321,-795,0,1709521082,13021.860099279998,142.9090563600039,54349.77884376 2024-03-04,02:58:04.000,64,11143308,-795,0,1709521083,13021.887044519994,142.88085983999918,54349.91159904001 2024-03-04,02:58:05.000,64,11143275,-795,0,1709521084,13021.927462379994,142.9090563600039,54350.03038008001 2024-03-04,02:58:06.000,64,11143338,-795,0,1709521085,13021.927462379994,142.91610549000325,54349.981470239996 2024-03-04,02:58:07.000,64,11143281,-715,0,1709521086,13021.853362969989,142.91610549000325,54349.91159904001 2024-03-04,02:58:08.000,64,11143317,-795,0,1709521087,13021.853362969989,142.88790896999853,54349.93954752001 2024-03-04,02:58:09.000,64,11143336,-795,0,1709521088,13021.873571899989,142.86676158000046,54349.80679224 2024-03-04,02:58:10.000,64,11143280,-795,0,1709521089,13021.893780829989,142.8597124500011,54349.98845736001 2024-03-04,02:58:11.000,64,11143331,-795,0,1709521090,13021.846626659993,142.8597124500011,54349.95352176 2024-03-04,02:58:12.000,64,11143331,-795,0,1709521091,13021.833154039989,142.8597124500011,54349.799805120005 2024-03-04,02:58:13.000,64,11143327,-795,0,1709521092,13021.792736179988,142.86676158000046,54349.799805120005 2024-03-04,02:58:14.000,64,11143318,-795,0,1709521093,13021.839890349998,142.88790896999853,54349.87666344 2024-03-04,02:58:15.000,64,11143302,-795,0,1709521094,13021.819681419998,142.8597124500011,54349.967496000005 2024-03-04,02:58:16.000,64,11143317,-795,0,1709521095,13021.839890349998,142.81741766999767,54349.88365056 2024-03-04,02:58:17.000,64,11143306,-795,0,1709521096,13021.772527249988,142.81741766999767,54349.7578824 2024-03-04,02:58:18.000,64,11143297,-795,0,1709521097,13021.799472489998,142.80331940999895,54349.83474072 2024-03-04,02:58:19.000,64,11143330,-795,0,1709521098,13021.812945109989,142.78922115000023,54349.87666344 2024-03-04,02:58:20.000,64,11143298,-795,0,1709521099,13021.779263559998,142.8103685399983,54349.80679224 2024-03-04,02:58:21.000,64,11143319,-795,0,1709521100,13021.725373079993,142.78922115000023,54349.69499832001 2024-03-04,02:58:22.000,64,11143293,-795,0,1709521101,13021.725373079993,142.74692637000408,54349.681024080004 2024-03-04,02:58:23.000,64,11143300,-795,0,1709521102,13021.785999869993,142.74692637000408,54349.83474072 2024-03-04,02:58:24.000,64,11143279,-795,0,1709521103,13021.759054629998,142.72577897999872,54349.82076648001 2024-03-04,02:58:25.000,64,11143295,-795,0,1709521104,13021.745582009993,142.76807376000215,54349.77185664001 2024-03-04,02:58:26.000,64,11143298,-795,0,1709521105,13021.671482600002,142.75397550000343,54349.48538472001 2024-03-04,02:58:27.000,64,11143293,-795,0,1709521106,13021.671482600002,142.7610246300028,54349.45743624001 2024-03-04,02:58:28.000,64,11143335,-795,0,1709521107,13021.738845699998,142.73987724000472,54349.45743624001 2024-03-04,02:58:29.000,64,11143311,-795,0,1709521108,13021.684955219993,142.72577897999872,54349.39455216 2024-03-04,02:58:30.000,64,11143322,-795,0,1709521109,13021.718636769998,142.74692637000408,54349.35961656001 2024-03-04,02:58:31.000,64,11143305,-795,0,1709521110,13021.617592119997,142.70463159000064,54349.31769384001 2024-03-04,02:58:32.000,64,11143302,-795,0,1709521111,13021.651273670002,142.69758246000129,54349.3037196 2024-03-04,02:58:33.000,64,11143315,-795,0,1709521112,13021.698427839998,142.6764350700032,54349.52730744001 2024-03-04,02:58:34.000,64,11143313,-795,0,1709521113,13021.705164149993,142.65528767999785,54349.464423360005 2024-03-04,02:58:35.000,64,11143315,-795,0,1709521114,13021.691691530003,142.63414028999978,54349.49237184 2024-03-04,02:58:36.000,64,11143283,-795,0,1709521115,13021.718636769998,142.6482385499985,54349.513333200004 2024-03-04,02:58:37.000,64,11143263,-795,0,1709521116,13021.610855810002,142.6482385499985,54349.38057792 2024-03-04,02:58:38.000,64,11143284,-795,0,1709521117,13021.664746289993,142.6482385499985,54349.366603680006 2024-03-04,02:58:39.000,64,11143291,-795,0,1709521118,13021.691691530003,142.64118941999914,54349.61115288 2024-03-04,02:58:40.000,64,11143297,-795,0,1709521119,13021.718636769998,142.60594377000234,54349.59717864 2024-03-04,02:58:41.000,64,11143328,-795,0,1709521120,13021.711900460003,142.63414028999978,54349.63910136 2024-03-04,02:58:42.000,64,11143303,-795,0,1709521121,13021.658009979998,142.63414028999978,54349.49237184 2024-03-04,02:58:43.000,64,11143317,-795,0,1709521122,13021.684955219993,142.65528767999785,54349.464423360005 2024-03-04,02:58:44.000,64,11143331,-795,0,1709521123,13021.711900460003,142.66938594000385,54349.534294560006 2024-03-04,02:58:45.000,64,11143307,-795,0,1709521124,13021.765790939993,142.6623368100045,54349.681024080004 2024-03-04,02:58:46.000,64,11143316,-795,0,1709521125,13021.711900460003,142.62709116000042,54349.59019152 2024-03-04,02:58:47.000,64,11143338,-795,0,1709521126,13021.725373079993,142.6623368100045,54349.56923016 2024-03-04,02:58:48.000,64,11143349,-795,0,1709521127,13021.785999869993,142.63414028999978,54349.750895280005 2024-03-04,02:58:49.000,64,11143281,-795,0,1709521128,13021.792736179988,142.68348420000257,54349.70897256 2024-03-04,02:58:50.000,64,11143306,-795,0,1709521129,13021.819681419998,142.6623368100045,54349.61115288 2024-03-04,02:58:51.000,64,11143344,-795,0,1709521130,13021.765790939993,142.70463159000064,54349.63910136 2024-03-04,02:58:52.000,64,11143325,-795,0,1709521131,13021.718636769998,142.68348420000257,54349.43647488001 2024-03-04,02:58:53.000,64,11143296,-795,0,1709521132,13021.698427839998,142.72577897999872,54349.42250064 2024-03-04,02:58:54.000,64,11143340,-795,0,1709521133,13021.779263559998,142.71872984999936,54349.59019152 2024-03-04,02:58:55.000,64,11143313,-795,0,1709521134,13021.833154039989,142.69053333000193,54349.66704984 2024-03-04,02:58:56.000,64,11143357,-795,0,1709521135,13021.812945109989,142.6764350700032,54349.56923016 2024-03-04,02:58:57.000,64,11143311,-795,0,1709521136,13021.812945109989,142.70463159000064,54349.48538472001 2024-03-04,02:58:58.000,64,11143275,-795,0,1709521137,13021.887044519994,142.70463159000064,54349.534294560006 2024-03-04,02:58:59.000,64,11143319,-795,0,1709521138,13021.846626659993,142.71168072,54349.56923016 2024-03-04,02:59:00.000,64,11143280,-795,0,1709521139,13021.792736179988,142.80331940999895,54349.52032032 2024-03-04,02:59:01.000,64,11143327,-795,0,1709521140,13021.799472489998,142.8103685399983,54349.33166808 2024-03-04,02:59:02.000,64,11143312,-795,0,1709521141,13021.893780829989,142.85266332000174,54349.3735908 2024-03-04,02:59:03.000,64,11143316,-795,0,1709521142,13021.839890349998,142.9231546200026,54349.26878400001 2024-03-04,02:59:04.000,64,11143284,-795,0,1709521143,13022.021770719999,142.9231546200026,54349.64608848001 2024-03-04,02:59:05.000,64,11143335,-795,0,1709521144,13022.021770719999,142.9865967900041,54349.6880112 2024-03-04,02:59:06.000,64,11143292,-795,0,1709521145,13021.99482547999,142.9865967900041,54349.59019152 2024-03-04,02:59:07.000,64,11143279,-795,0,1709521146,13021.880308209998,142.99364592000347,54349.42250064 2024-03-04,02:59:08.000,64,11143346,-795,0,1709521147,13021.920726069999,142.97954766000476,54349.38756504001 2024-03-04,02:59:09.000,64,11143295,-795,0,1709521148,13022.001561789999,143.0077441800022,54349.47839760001 2024-03-04,02:59:10.000,64,11143320,-795,0,1709521149,13021.988089169994,143.042989829999,54349.56224304 2024-03-04,02:59:11.000,64,11143325,-795,0,1709521150,13021.967880239994,143.0570880899977,54349.42948776 2024-03-04,02:59:12.000,64,11143356,-795,0,1709521151,13022.048715959994,143.0218424400009,54349.415513520005 2024-03-04,02:59:13.000,64,11143327,-795,0,1709521152,13022.08239751,143.02889157000027,54349.56923016 2024-03-04,02:59:14.000,64,11143303,-795,0,1709521153,13022.109342749995,143.0570880899977,54349.513333200004 2024-03-04,02:59:15.000,64,11143293,-795,0,1709521154,13022.048715959994,143.0711863500037,54349.47141048 2024-03-04,02:59:16.000,64,11143364,-795,0,1709521155,13022.08239751,143.06413722000434,54349.33865520001 2024-03-04,02:59:17.000,64,11143315,-795,0,1709521156,13022.07566119999,143.042989829999,54349.32468096 2024-03-04,02:59:18.000,64,11143298,-795,0,1709521157,13022.109342749995,143.06413722000434,54349.464423360005 2024-03-04,02:59:19.000,64,11143323,-795,0,1709521158,13022.169969539995,143.09233374000178,54349.534294560006 2024-03-04,02:59:20.000,64,11143286,-795,0,1709521159,13022.149760609995,143.1205302599992,54349.56224304 2024-03-04,02:59:21.000,64,11143283,-795,0,1709521160,13022.169969539995,143.1205302599992,54349.513333200004 2024-03-04,02:59:22.000,64,11143286,-795,0,1709521161,13022.16323323,143.11348112999985,54349.366603680006 2024-03-04,02:59:23.000,64,11143273,-795,0,1709521162,13022.18344216,143.169874170002,54349.415513520005 2024-03-04,02:59:24.000,64,11143296,-795,0,1709521163,13022.24406895,143.1064320000005,54349.513333200004 2024-03-04,02:59:25.000,64,11143302,-795,0,1709521164,13022.271014189995,143.1205302599992,54349.513333200004 2024-03-04,02:59:26.000,64,11143322,-795,0,1709521165,13022.31816835999,143.14872678000393,54349.50634608001 2024-03-04,02:59:27.000,64,11143301,-795,0,1709521166,13022.33837728999,143.18397243000072,54349.52730744001 2024-03-04,02:59:28.000,64,11143352,-795,0,1709521167,13022.37879514999,143.169874170002,54349.67403696001 2024-03-04,02:59:29.000,64,11143302,-795,0,1709521168,13022.439421939991,143.19102156000008,54349.61115288 2024-03-04,02:59:30.000,64,11143298,-795,0,1709521169,13022.412476699996,143.22626721000415,54349.62512712001 2024-03-04,02:59:31.000,64,11143301,-795,0,1709521170,13022.419213009991,143.22626721000415,54349.52730744001 2024-03-04,02:59:32.000,64,11143341,-795,0,1709521171,13022.419213009991,143.21216894999816,54349.38057792 2024-03-04,02:59:33.000,64,11143301,-795,0,1709521172,13022.39900407999,143.2192180800048,54349.31769384001 2024-03-04,02:59:34.000,64,11143318,-795,0,1709521173,13022.48657611,143.2333163400035,54349.39455216 2024-03-04,02:59:35.000,64,11143288,-795,0,1709521174,13022.547202900001,143.24741460000223,54349.59019152 2024-03-04,02:59:36.000,64,11143331,-795,0,1709521175,13022.533730279996,143.26151286000095,54349.583204400005 2024-03-04,02:59:37.000,64,11143281,-795,0,1709521176,13022.547202900001,143.22626721000415,54349.60416576001 2024-03-04,02:59:38.000,64,11143310,-795,0,1709521177,13022.533730279996,143.27561111999967,54349.45044912 2024-03-04,02:59:39.000,64,11143278,-795,0,1709521178,13022.574148139996,143.2192180800048,54349.47839760001 2024-03-04,02:59:40.000,64,11143320,-795,0,1709521179,13022.540466589991,143.27561111999967,54349.48538472001 2024-03-04,02:59:41.000,64,11143301,-795,0,1709521180,13022.614565999997,143.2544637300016,54349.47839760001 2024-03-04,02:59:42.000,64,11143321,-795,0,1709521181,13022.526993970001,143.24741460000223,54349.43647488001 2024-03-04,02:59:43.000,64,11143290,-795,0,1709521182,13022.594357069996,143.27561111999967,54349.47839760001 2024-03-04,02:59:44.000,64,11143321,-795,0,1709521183,13022.594357069996,143.28970937999838,54349.60416576001 2024-03-04,02:59:45.000,64,11143336,-795,0,1709521184,13022.621302309992,143.24741460000223,54349.55525592001 2024-03-04,02:59:46.000,64,11143250,-795,0,1709521185,13022.614565999997,143.27561111999967,54349.50634608001 2024-03-04,02:59:47.000,64,11143331,-795,0,1709521186,13022.574148139996,143.27561111999967,54349.38057792 2024-03-04,02:59:48.000,64,11143288,-795,0,1709521187,13022.553939209996,143.29675850999774,54349.31070672001 2024-03-04,02:59:49.000,64,11143319,-795,0,1709521188,13022.641511239992,143.27561111999967,54349.33865520001 2024-03-04,02:59:50.000,64,11143299,-795,0,1709521189,13022.614565999997,143.3179059000031,54349.31070672001 2024-03-04,02:59:51.000,64,11143286,-795,0,1709521190,13022.587620760001,143.32495503000246,54349.247822640005 2024-03-04,02:59:52.000,64,11143299,-795,0,1709521191,13022.628038620001,143.32495503000246,54349.296732480005 2024-03-04,02:59:53.000,64,11143274,-795,0,1709521192,13022.668456480002,143.3179059000031,54349.35262944 2024-03-04,02:59:54.000,64,11143254,-795,0,1709521193,13022.621302309992,143.3531515499999,54349.3037196 2024-03-04,02:59:55.000,64,11143315,-795,0,1709521194,13022.681929099992,143.33200416000182,54349.32468096 2024-03-04,02:59:56.000,64,11143287,-795,0,1709521195,13022.574148139996,143.33200416000182,54349.15699008 2024-03-04,02:59:57.000,64,11143335,-795,0,1709521196,13022.601093379992,143.3179059000031,54349.13602872 2024-03-04,02:59:58.000,64,11143284,-795,0,1709521197,13022.641511239992,143.32495503000246,54349.27577112 2024-03-04,02:59:59.000,64,11143295,-795,0,1709521198,13022.708874340002,143.32495503000246,54349.31070672001 2024-03-04,03:00:00.000,64,11143309,-795,0,1709521199,13022.661720169992,143.3179059000031,54349.35961656001 2024-03-04,03:00:01.000,64,11143234,-795,0,1709521200,13022.634774929997,143.30380764000438,54349.22686128 2024-03-04,03:00:02.000,64,11143300,-795,0,1709521201,13022.553939209996,143.3179059000031,54348.88449240001 2024-03-04,03:00:03.000,64,11143296,-795,0,1709521202,13022.722346959992,143.28266024999903,54349.1639772 2024-03-04,03:00:04.000,64,11143298,-795,0,1709521203,13022.688665410002,143.29675850999774,54349.2338484 2024-03-04,03:00:05.000,64,11143315,-795,0,1709521204,13022.735819579997,143.2685619900003,54349.18493856 2024-03-04,03:00:06.000,64,11143301,-795,0,1709521205,13022.681929099992,143.3179059000031,54349.10109312001 2024-03-04,03:00:07.000,64,11143274,-795,0,1709521206,13022.675192789997,143.30380764000438,54349.031221920006 2024-03-04,03:00:08.000,64,11143285,-795,0,1709521207,13022.729083270002,143.28970937999838,54349.19192568001 2024-03-04,03:00:09.000,64,11143285,-795,0,1709521208,13022.769501130002,143.28266024999903,54349.26878400001 2024-03-04,03:00:10.000,64,11143258,-795,0,1709521209,13022.756028509997,143.31085677000374,54349.247822640005 2024-03-04,03:00:11.000,64,11143291,-795,0,1709521210,13022.702138029992,143.29675850999774,54349.04519616 2024-03-04,03:00:12.000,64,11143314,-795,0,1709521211,13022.654983859997,143.29675850999774,54349.094106 2024-03-04,03:00:13.000,64,11143289,-795,0,1709521212,13022.735819579997,143.28266024999903,54349.17096432001 2024-03-04,03:00:14.000,64,11143306,-795,0,1709521213,13022.695401719997,143.30380764000438,54349.07314464001 2024-03-04,03:00:15.000,64,11143305,-795,0,1709521214,13022.634774929997,143.29675850999774,54348.961350720005 2024-03-04,03:00:16.000,64,11143306,-795,0,1709521215,13022.722346959992,143.3179059000031,54349.247822640005 2024-03-04,03:00:17.000,64,11143298,-795,0,1709521216,13022.742555889992,143.28266024999903,54349.18493856 2024-03-04,03:00:18.000,64,11143297,-795,0,1709521217,13022.695401719997,143.30380764000438,54349.14301584001 2024-03-04,03:00:19.000,64,11143324,-795,0,1709521218,13022.654983859997,143.28266024999903,54349.010260560004 2024-03-04,03:00:20.000,64,11143314,-795,0,1709521219,13022.688665410002,143.30380764000438,54349.15699008 2024-03-04,03:00:21.000,64,11143277,-795,0,1709521220,13022.702138029992,143.26151286000095,54349.00327344001 2024-03-04,03:00:22.000,64,11143311,-795,0,1709521221,13022.722346959992,143.30380764000438,54349.129041600005 2024-03-04,03:00:23.000,64,11143302,-795,0,1709521222,13022.715610649997,143.2685619900003,54349.177951440004 2024-03-04,03:00:24.000,64,11143297,-795,0,1709521223,13022.782973749992,143.2544637300016,54349.33865520001 2024-03-04,03:00:25.000,64,11143309,-795,0,1709521224,13022.803182679992,143.27561111999967,54349.28974536001 2024-03-04,03:00:26.000,64,11143269,-795,0,1709521225,13022.729083270002,143.27561111999967,54349.177951440004 2024-03-04,03:00:27.000,64,11143350,-795,0,1709521226,13022.782973749992,143.26151286000095,54349.18493856 2024-03-04,03:00:28.000,64,11143285,-795,0,1709521227,13022.722346959992,143.26151286000095,54349.031221920006 2024-03-04,03:00:29.000,64,11143240,-795,0,1709521228,13022.722346959992,143.2544637300016,54348.93340224001 2024-03-04,03:00:30.000,64,11143289,-795,0,1709521229,13022.762764819992,143.27561111999967,54349.08711888 2024-03-04,03:00:31.000,64,11143280,-795,0,1709521230,13022.729083270002,143.2544637300016,54349.02423480001 2024-03-04,03:00:32.000,64,11143286,-795,0,1709521231,13022.715610649997,143.2544637300016,54349.01724768 2024-03-04,03:00:33.000,64,11143296,-795,0,1709521232,13022.769501130002,143.2544637300016,54349.129041600005 2024-03-04,03:00:34.000,64,11143292,-795,0,1709521233,13022.702138029992,143.27561111999967,54349.08711888 2024-03-04,03:00:35.000,64,11143298,-795,0,1709521234,13022.749292200002,143.24741460000223,54349.031221920006 2024-03-04,03:00:36.000,64,11143316,-795,0,1709521235,13022.695401719997,143.26151286000095,54348.88449240001 2024-03-04,03:00:37.000,64,11143255,-795,0,1709521236,13022.702138029992,143.2685619900003,54348.73077576 2024-03-04,03:00:38.000,64,11143320,-795,0,1709521237,13022.749292200002,143.28970937999838,54349.02423480001 2024-03-04,03:00:39.000,64,11143315,-795,0,1709521238,13022.830127920002,143.28970937999838,54349.07314464001 2024-03-04,03:00:40.000,64,11143329,-795,0,1709521239,13022.816655299997,143.27561111999967,54349.13602872 2024-03-04,03:00:41.000,64,11143276,-795,0,1709521240,13022.843600539993,143.28970937999838,54349.11506736 2024-03-04,03:00:42.000,64,11143241,-795,0,1709521241,13022.769501130002,143.31085677000374,54348.919428 2024-03-04,03:00:43.000,64,11143279,-795,0,1709521242,13022.836864229997,143.2544637300016,54348.96833784 2024-03-04,03:00:44.000,64,11143327,-795,0,1709521243,13022.870545780002,143.28970937999838,54349.03820904 2024-03-04,03:00:45.000,64,11143312,-795,0,1709521244,13022.877282089998,143.2685619900003,54349.080131760005 2024-03-04,03:00:46.000,64,11143303,-795,0,1709521245,13022.803182679992,143.27561111999967,54348.85654392001 2024-03-04,03:00:47.000,64,11143273,-795,0,1709521246,13022.890754710003,143.28266024999903,54349.031221920006 2024-03-04,03:00:48.000,64,11143325,-795,0,1709521247,13022.978326739998,143.32495503000246,54349.12205448001 2024-03-04,03:00:49.000,64,11143263,-795,0,1709521248,13022.998535669998,143.29675850999774,54349.14301584001 2024-03-04,03:00:50.000,64,11143239,-795,0,1709521249,13022.991799359988,143.33905329000117,54349.080131760005 2024-03-04,03:00:51.000,64,11143312,-795,0,1709521250,13023.005271979993,143.28970937999838,54349.10109312001 2024-03-04,03:00:52.000,64,11143282,-795,0,1709521251,13022.964854119993,143.33200416000182,54348.912440880005 2024-03-04,03:00:53.000,64,11143304,-795,0,1709521252,13023.059162459998,143.27561111999967,54348.89147952 2024-03-04,03:00:54.000,64,11143321,-795,0,1709521253,13023.072635079989,143.31085677000374,54349.10808024 2024-03-04,03:00:55.000,64,11143325,-795,0,1709521254,13023.079371389998,143.28970937999838,54349.10109312001 2024-03-04,03:00:56.000,64,11143340,-795,0,1709521255,13023.059162459998,143.33200416000182,54349.08711888 2024-03-04,03:00:57.000,64,11143338,-795,0,1709521256,13023.086107699994,143.3179059000031,54349.010260560004 2024-03-04,03:00:58.000,64,11143261,-795,0,1709521257,13023.160207109999,143.36020067999925,54349.06615752 2024-03-04,03:00:59.000,64,11143338,-795,0,1709521258,13023.166943419994,143.36020067999925,54349.010260560004 2024-03-04,03:01:00.000,64,11143302,-795,0,1709521259,13023.207361279994,143.38839720000396,54349.0591704 2024-03-04,03:01:01.000,64,11143361,-795,0,1709521260,13023.180416039999,143.37429893999797,54348.92641512 2024-03-04,03:01:02.000,64,11143327,-795,0,1709521261,13023.187152349994,143.36020067999925,54348.93340224001 2024-03-04,03:01:03.000,64,11143331,-795,0,1709521262,13023.200624969999,143.3672498099986,54349.03820904 2024-03-04,03:01:04.000,64,11143306,-795,0,1709521263,13023.308405929994,143.43774110999948,54349.24083552001 2024-03-04,03:01:05.000,64,11143350,-795,0,1709521264,13023.32187855,143.42364285000076,54349.25480976 2024-03-04,03:01:06.000,64,11143242,-795,0,1709521265,13023.247779139994,143.38839720000396,54348.99628632 2024-03-04,03:01:07.000,64,11143280,-795,0,1709521266,13023.308405929994,143.44479023999884,54349.08711888 2024-03-04,03:01:08.000,64,11143305,-795,0,1709521267,13023.33535116999,143.4518393699982,54349.08711888 2024-03-04,03:01:09.000,64,11143355,-795,0,1709521268,13023.389241649995,143.40249546000268,54349.07314464001 2024-03-04,03:01:10.000,64,11143275,-795,0,1709521269,13023.38250534,143.44479023999884,54349.0591704 2024-03-04,03:01:11.000,64,11143338,-795,0,1709521270,13023.38250534,143.44479023999884,54349.04519616 2024-03-04,03:01:12.000,64,11143306,-795,0,1709521271,13023.4229232,143.42364285000076,54349.010260560004 2024-03-04,03:01:13.000,64,11143281,-795,0,1709521272,13023.470077369995,143.43774110999948,54349.10808024 2024-03-04,03:01:14.000,64,11143290,-795,0,1709521273,13023.429659509995,143.47298676000355,54349.0591704 2024-03-04,03:01:15.000,64,11143303,-795,0,1709521274,13023.48354999,143.47298676000355,54349.06615752 2024-03-04,03:01:16.000,64,11143304,-795,0,1709521275,13023.44313213,143.5152815399997,54348.93340224001 2024-03-04,03:01:17.000,64,11143325,-795,0,1709521276,13023.43639581999,143.48708502000227,54348.961350720005 2024-03-04,03:01:18.000,64,11143305,-795,0,1709521277,13023.48354999,143.5152815399997,54349.0591704 2024-03-04,03:01:19.000,64,11143286,-795,0,1709521278,13023.550913089995,143.501183280001,54349.17096432001 2024-03-04,03:01:20.000,64,11143331,-795,0,1709521279,13023.54417678,143.50823241000035,54349.15000296001 2024-03-04,03:01:21.000,64,11143291,-795,0,1709521280,13023.571122019996,143.5152815399997,54349.17096432001 2024-03-04,03:01:22.000,64,11143283,-795,0,1709521281,13023.550913089995,143.5646254500025,54348.9892992 2024-03-04,03:01:23.000,64,11143288,-795,0,1709521282,13023.59806725999,143.52233066999906,54349.094106 2024-03-04,03:01:24.000,64,11143291,-795,0,1709521283,13023.638485119991,143.53642892999778,54349.14301584001 2024-03-04,03:01:25.000,64,11143351,-795,0,1709521284,13023.631748809996,143.50823241000035,54349.15000296001 2024-03-04,03:01:26.000,64,11143260,-795,0,1709521285,13023.6250125,143.55052719000378,54349.11506736 2024-03-04,03:01:27.000,64,11143276,-795,0,1709521286,13023.672166669996,143.55757632000314,54349.14301584001 2024-03-04,03:01:28.000,64,11143283,-795,0,1709521287,13023.726057150001,143.57167458000185,54349.26878400001 2024-03-04,03:01:29.000,64,11143278,-795,0,1709521288,13023.746266080001,143.58577284000057,54349.26179688 2024-03-04,03:01:30.000,64,11143256,-795,0,1709521289,13023.726057150001,143.60692022999865,54349.18493856 2024-03-04,03:01:31.000,64,11143307,-795,0,1709521290,13023.759738699991,143.63511675000336,54349.20589992 2024-03-04,03:01:32.000,64,11143306,-795,0,1709521291,13023.712584529996,143.613969359998,54349.10808024 2024-03-04,03:01:33.000,64,11143316,-795,0,1709521292,13023.773211319996,143.60692022999865,54349.15000296001 2024-03-04,03:01:34.000,64,11143283,-795,0,1709521293,13023.786683940001,143.64216588000272,54349.28974536001 2024-03-04,03:01:35.000,64,11143321,-795,0,1709521294,13023.867519660002,143.628067620004,54349.3735908 2024-03-04,03:01:36.000,64,11143304,-795,0,1709521295,13023.827101800001,143.65626414000144,54349.33865520001 2024-03-04,03:01:37.000,64,11143309,-795,0,1709521296,13023.806892870001,143.64921501000208,54349.20589992 2024-03-04,03:01:38.000,64,11143312,-795,0,1709521297,13023.779947629992,143.69150978999824,54349.15699008 2024-03-04,03:01:39.000,64,11143296,-795,0,1709521298,13023.827101800001,143.69150978999824,54349.15000296001 2024-03-04,03:01:40.000,64,11143370,-795,0,1709521299,13023.827101800001,143.75495195999974,54349.177951440004 2024-03-04,03:01:41.000,64,11143301,-795,0,1709521300,13023.860783349992,143.70560805000423,54349.19192568001 2024-03-04,03:01:42.000,64,11143297,-795,0,1709521301,13023.840574419992,143.76905021999846,54349.28275824 2024-03-04,03:01:43.000,64,11143294,-795,0,1709521302,13023.975300619997,143.7620010899991,54349.45044912 2024-03-04,03:01:44.000,64,11143310,-795,0,1709521303,13023.995509549997,143.76905021999846,54349.534294560006 2024-03-04,03:01:45.000,64,11143288,-795,0,1709521304,13023.995509549997,143.73380457000167,54349.56923016 2024-03-04,03:01:46.000,64,11143255,-795,0,1709521305,13023.982036929992,143.78314848000446,54349.55525592001 2024-03-04,03:01:47.000,64,11143350,-795,0,1709521306,13023.975300619997,143.75495195999974,54349.35262944 2024-03-04,03:01:48.000,64,11143308,-795,0,1709521307,13023.948355380002,143.8254432600006,54349.40852640001 2024-03-04,03:01:49.000,64,11143374,-795,0,1709521308,13024.008982170002,143.76905021999846,54349.52730744001 2024-03-04,03:01:50.000,64,11143349,-795,0,1709521309,13023.988773240002,143.79019761000382,54349.513333200004 2024-03-04,03:01:51.000,64,11143291,-795,0,1709521310,13023.982036929992,143.76905021999846,54349.43647488001 2024-03-04,03:01:52.000,64,11143323,-795,0,1709521311,13023.975300619997,143.79724674000317,54349.42250064 2024-03-04,03:01:53.000,64,11143309,-795,0,1709521312,13024.008982170002,143.79019761000382,54349.42250064 2024-03-04,03:01:54.000,64,11143248,-795,0,1709521313,13023.982036929992,143.8254432600006,54349.49237184 2024-03-04,03:01:55.000,64,11143334,-795,0,1709521314,13024.015718479997,143.83249238999997,54349.45044912 2024-03-04,03:01:56.000,64,11143269,-795,0,1709521315,13023.928146450002,143.8113450000019,54349.39455216 2024-03-04,03:01:57.000,64,11143293,-795,0,1709521316,13023.934882759997,143.80429587000253,54349.31769384001 2024-03-04,03:01:58.000,64,11143281,-795,0,1709521317,13023.968564310002,143.81839413000125,54349.464423360005 2024-03-04,03:01:59.000,64,11143284,-795,0,1709521318,13024.008982170002,143.79724674000317,54349.55525592001 2024-03-04,03:02:00.000,64,11143263,-795,0,1709521319,13024.049400030002,143.85363977999805,54349.60416576001 2024-03-04,03:02:01.000,64,11143311,-795,0,1709521320,13024.008982170002,143.8465906499987,54349.61115288 2024-03-04,03:02:02.000,64,11143299,-795,0,1709521321,13023.934882759997,143.8465906499987,54349.47141048 2024-03-04,03:02:03.000,64,11143289,-795,0,1709521322,13024.029191100002,143.89593456000148,54349.6880112 2024-03-04,03:02:04.000,64,11143296,-795,0,1709521323,13023.968564310002,143.9100328200002,54349.35961656001 2024-03-04,03:02:05.000,64,11143305,-795,0,1709521324,13024.069608960002,143.8747871700034,54349.583204400005 2024-03-04,03:02:06.000,64,11143291,-795,0,1709521325,13024.002245859992,143.91708194999956,54349.40153928 2024-03-04,03:02:07.000,64,11143296,-795,0,1709521326,13024.042663719993,143.88888543000212,54349.61115288 2024-03-04,03:02:08.000,64,11143306,-795,0,1709521327,13024.056136339997,143.88183630000276,54349.69499832001 2024-03-04,03:02:09.000,64,11143272,-795,0,1709521328,13024.089817890002,143.92413107999892,54349.69499832001 2024-03-04,03:02:10.000,64,11143310,-795,0,1709521329,13024.076345269998,143.91708194999956,54349.67403696001 2024-03-04,03:02:11.000,64,11143336,-795,0,1709521330,13024.062872649993,143.93118020999827,54349.66704984 2024-03-04,03:02:12.000,64,11143320,-795,0,1709521331,13024.029191100002,143.91708194999956,54349.56224304 2024-03-04,03:02:13.000,64,11143317,-795,0,1709521332,13024.130235750003,143.9382293400049,54349.60416576001 2024-03-04,03:02:14.000,64,11143301,-795,0,1709521333,13024.096554199998,143.94527847000427,54349.750895280005 2024-03-04,03:02:15.000,64,11143302,-795,0,1709521334,13024.110026820003,143.95232760000363,54349.81377936001 2024-03-04,03:02:16.000,64,11143317,-795,0,1709521335,13024.130235750003,143.9734749900017,54349.78583088 2024-03-04,03:02:17.000,64,11143302,-795,0,1709521336,13024.076345269998,143.9734749900017,54349.66006272 2024-03-04,03:02:18.000,64,11143280,-795,0,1709521337,13024.143708369993,143.99462237999978,54349.81377936001 2024-03-04,03:02:19.000,64,11143288,-795,0,1709521338,13024.157180989998,144.00167150999914,54349.79281800001 2024-03-04,03:02:20.000,64,11143291,-795,0,1709521339,13024.130235750003,144.05101542000193,54349.80679224 2024-03-04,03:02:21.000,64,11143295,-795,0,1709521340,13024.110026820003,144.0369171600032,54349.71595968 2024-03-04,03:02:22.000,64,11143296,-795,0,1709521341,13024.150444679988,144.08626106999873,54349.77884376 2024-03-04,03:02:23.000,64,11143294,-795,0,1709521342,13024.231280399988,144.05101542000193,54350.016405840004 2024-03-04,03:02:24.000,64,11143294,-795,0,1709521343,13024.244753019993,144.10740846000408,54350.07928992001 2024-03-04,03:02:25.000,64,11143336,-795,0,1709521344,13024.339061359999,144.06511368000065,54350.142174 2024-03-04,03:02:26.000,64,11143287,-795,0,1709521345,13024.224544089993,144.11445759000344,54350.0024316 2024-03-04,03:02:27.000,64,11143282,-795,0,1709521346,13024.325588739994,144.14265411000088,54350.07928992001 2024-03-04,03:02:28.000,64,11143303,-795,0,1709521347,13024.271698259989,144.17789975999767,54350.03038008001 2024-03-04,03:02:29.000,64,11143345,-795,0,1709521348,13024.41316076999,144.1215067200028,54350.149161119996 2024-03-04,03:02:30.000,64,11143321,-795,0,1709521349,13024.386215529994,144.1849488900043,54350.19108384 2024-03-04,03:02:31.000,64,11143314,-795,0,1709521350,13024.359270289999,144.19199802000367,54350.19807096001 2024-03-04,03:02:32.000,64,11143332,-795,0,1709521351,13024.366006599994,144.22724367000046,54350.086277040005 2024-03-04,03:02:33.000,64,11143250,-795,0,1709521352,13024.41316076999,144.2201945400011,54350.17710960001 2024-03-04,03:02:34.000,64,11143272,-795,0,1709521353,13024.372742909989,144.2554401899979,54350.149161119996 2024-03-04,03:02:35.000,64,11143331,-795,0,1709521354,13024.43336969999,144.2554401899979,54350.10723840001 2024-03-04,03:02:36.000,64,11143298,-795,0,1709521355,13024.359270289999,144.24134192999918,54350.0024316 2024-03-04,03:02:37.000,64,11143287,-795,0,1709521356,13024.446842319994,144.22724367000046,54350.037367200006 2024-03-04,03:02:38.000,64,11143327,-795,0,1709521357,13024.426633389994,144.3047841000007,54350.17710960001 2024-03-04,03:02:39.000,64,11143305,-795,0,1709521358,13024.507469109994,144.2554401899979,54350.19108384 2024-03-04,03:02:40.000,64,11143280,-795,0,1709521359,13024.5007328,144.31183323000005,54350.2120452 2024-03-04,03:02:41.000,64,11143319,-795,0,1709521360,13024.59504113999,144.2836367100026,54350.24698080001 2024-03-04,03:02:42.000,64,11143293,-795,0,1709521361,13024.55462327999,144.3047841000007,54350.10025128 2024-03-04,03:02:43.000,64,11143335,-795,0,1709521362,13024.59504113999,144.31183323000005,54350.09326416 2024-03-04,03:02:44.000,64,11143309,-795,0,1709521363,13024.55462327999,144.32593148999877,54350.135186880005 2024-03-04,03:02:45.000,64,11143319,-795,0,1709521364,13024.61525006999,144.2836367100026,54350.10025128 2024-03-04,03:02:46.000,64,11143289,-795,0,1709521365,13024.568095899995,144.34002975000476,54350.05134144 2024-03-04,03:02:47.000,64,11143328,-795,0,1709521366,13024.58156852,144.3188823599994,54349.98845736001 2024-03-04,03:02:48.000,64,11143307,-795,0,1709521367,13024.60177745,144.34002975000476,54350.037367200006 2024-03-04,03:02:49.000,64,11143303,-795,0,1709521368,13024.68261317,144.35412801000348,54350.10723840001 2024-03-04,03:02:50.000,64,11143326,-795,0,1709521369,13024.68261317,144.34002975000476,54350.22601944001 2024-03-04,03:02:51.000,64,11143334,-795,0,1709521370,13024.709558409995,144.32593148999877,54350.149161119996 2024-03-04,03:02:52.000,64,11143301,-795,0,1709521371,13024.67587685999,144.36117714000284,54350.05832856001 2024-03-04,03:02:53.000,64,11143296,-795,0,1709521372,13024.66240424,144.35412801000348,54350.12121264 2024-03-04,03:02:54.000,64,11143306,-795,0,1709521373,13024.71629471999,144.31183323000005,54350.149161119996 2024-03-04,03:02:55.000,64,11143302,-795,0,1709521374,13024.749976269995,144.29773497000133,54350.26794216 2024-03-04,03:02:56.000,64,11143322,-795,0,1709521375,13024.72303103,144.34707888000412,54350.19807096001 2024-03-04,03:02:57.000,64,11143282,-795,0,1709521376,13024.71629471999,144.35412801000348,54350.15614824001 2024-03-04,03:02:58.000,64,11143283,-795,0,1709521377,13024.75671257999,144.34707888000412,54350.21903232 2024-03-04,03:02:59.000,64,11143312,-795,0,1709521378,13024.78365782,144.33298061999812,54350.23300656 2024-03-04,03:03:00.000,64,11143319,-795,0,1709521379,13024.749976269995,144.34002975000476,54350.23999368 2024-03-04,03:03:01.000,64,11143306,-795,0,1709521380,13024.729767339995,144.3188823599994,54350.17710960001 2024-03-04,03:03:02.000,64,11143280,-795,0,1709521381,13024.709558409995,144.35412801000348,54350.19108384 2024-03-04,03:03:03.000,64,11143289,-795,0,1709521382,13024.78365782,144.34002975000476,54350.351787600004 2024-03-04,03:03:04.000,64,11143326,-795,0,1709521383,13024.81733936999,144.35412801000348,54350.351787600004 2024-03-04,03:03:05.000,64,11143244,-795,0,1709521384,13024.69608578999,144.39642278999963,54350.037367200006 2024-03-04,03:03:06.000,64,11143262,-795,0,1709521385,13024.75671257999,144.38232453000091,54350.32383912001 2024-03-04,03:03:07.000,64,11143355,-795,0,1709521386,13024.770185199995,144.35412801000348,54350.32383912001 2024-03-04,03:03:08.000,64,11143324,-795,0,1709521387,13024.770185199995,144.35412801000348,54350.39371032001 2024-03-04,03:03:09.000,64,11143348,-795,0,1709521388,13024.75671257999,144.37527540000156,54350.3867232 2024-03-04,03:03:10.000,64,11143346,-795,0,1709521389,13024.68261317,144.39642278999963,54350.372748960006 2024-03-04,03:03:11.000,64,11143326,-795,0,1709521390,13024.71629471999,144.38937366000027,54350.421658800005 2024-03-04,03:03:12.000,64,11143289,-795,0,1709521391,13024.69608578999,144.4175701799977,54350.40069744 2024-03-04,03:03:13.000,64,11143319,-795,0,1709521392,13024.729767339995,144.41052104999835,54350.47755576 2024-03-04,03:03:14.000,64,11143311,-795,0,1709521393,13024.669140549995,144.4316684400037,54350.32383912001 2024-03-04,03:03:15.000,64,11143298,-795,0,1709521394,13024.64219531,144.39642278999963,54350.30986488 2024-03-04,03:03:16.000,64,11143319,-795,0,1709521395,13024.58156852,144.43871757000306,54350.205058080006 2024-03-04,03:03:17.000,64,11143358,-795,0,1709521396,13024.59504113999,144.39642278999963,54350.19807096001 2024-03-04,03:03:18.000,64,11143363,-795,0,1709521397,13024.568095899995,144.403471919999,54350.28890352 2024-03-04,03:03:19.000,64,11143326,-795,0,1709521398,13024.65566792999,144.38937366000027,54350.36576184001 2024-03-04,03:03:20.000,64,11143312,-795,0,1709521399,13024.60177745,144.39642278999963,54350.3867232 2024-03-04,03:03:21.000,64,11143307,-795,0,1709521400,13024.608513759995,144.34707888000412,54350.40069744 2024-03-04,03:03:22.000,64,11143294,-795,0,1709521401,13024.51420541999,144.3682262700022,54350.17710960001 2024-03-04,03:03:23.000,64,11143294,-795,0,1709521402,13024.527678039994,144.35412801000348,54350.24698080001 2024-03-04,03:03:24.000,64,11143307,-795,0,1709521403,13024.5007328,144.35412801000348,54350.29589064001 2024-03-04,03:03:25.000,64,11143293,-795,0,1709521404,13024.5007328,144.31183323000005,54350.28890352 2024-03-04,03:03:26.000,64,11143338,-795,0,1709521405,13024.399688149999,144.31183323000005,54350.149161119996 2024-03-04,03:03:27.000,64,11143322,-795,0,1709521406,13024.426633389994,144.32593148999877,54350.184096720004 2024-03-04,03:03:28.000,64,11143333,-795,0,1709521407,13024.467051249994,144.29773497000133,54350.33781336 2024-03-04,03:03:29.000,64,11143348,-795,0,1709521408,13024.45357862999,144.2836367100026,54350.28890352 2024-03-04,03:03:30.000,64,11143280,-795,0,1709521409,13024.359270289999,144.29068584000197,54350.2120452 2024-03-04,03:03:31.000,64,11143298,-795,0,1709521410,13024.366006599994,144.2695384500039,54350.2120452 2024-03-04,03:03:32.000,64,11143304,-795,0,1709521411,13024.291907189989,144.26248932000453,54350.11422552 2024-03-04,03:03:33.000,64,11143312,-795,0,1709521412,13024.264961949993,144.22724367000046,54350.12121264 2024-03-04,03:03:34.000,64,11143306,-795,0,1709521413,13024.238016709998,144.23429279999982,54350.21903232 2024-03-04,03:03:35.000,64,11143311,-795,0,1709521414,13024.264961949993,144.22724367000046,54350.29589064001 2024-03-04,03:03:36.000,64,11143311,-795,0,1709521415,13024.170653609988,144.19904715000303,54350.086277040005 2024-03-04,03:03:37.000,64,11143334,-795,0,1709521416,13024.170653609988,144.1849488900043,54350.16313536 2024-03-04,03:03:38.000,64,11143346,-795,0,1709521417,13024.157180989998,144.1849488900043,54350.205058080006 2024-03-04,03:03:39.000,64,11143294,-795,0,1709521418,13024.123499439993,144.1567523699996,54350.17012248 2024-03-04,03:03:40.000,64,11143350,-795,0,1709521419,13024.029191100002,144.1708506299983,54350.037367200006 2024-03-04,03:03:41.000,64,11143323,-795,0,1709521420,13023.968564310002,144.14970324000024,54349.9325604 2024-03-04,03:03:42.000,64,11143322,-795,0,1709521421,13023.968564310002,144.14265411000088,54350.05832856001 2024-03-04,03:03:43.000,64,11143301,-795,0,1709521422,13023.968564310002,144.10035933000472,54350.149161119996 2024-03-04,03:03:44.000,64,11143317,-795,0,1709521423,13023.961827999992,144.11445759000344,54350.205058080006 2024-03-04,03:03:45.000,64,11143309,-795,0,1709521424,13023.968564310002,144.06511368000065,54350.19807096001 2024-03-04,03:03:46.000,64,11143288,-795,0,1709521425,13023.840574419992,144.06511368000065,54350.09326416 2024-03-04,03:03:47.000,64,11143262,-795,0,1709521426,13023.847310730001,144.05101542000193,54350.10025128 2024-03-04,03:03:48.000,64,11143339,-795,0,1709521427,13023.833838109997,144.06511368000065,54350.15614824001 2024-03-04,03:03:49.000,64,11143285,-795,0,1709521428,13023.813629179996,144.04396629000257,54350.086277040005 2024-03-04,03:03:50.000,64,11143290,-795,0,1709521429,13023.726057150001,144.02986803000385,54350.12121264 2024-03-04,03:03:51.000,64,11143350,-795,0,1709521430,13023.705848220001,144.0228189000045,54350.086277040005 2024-03-04,03:03:52.000,64,11143300,-795,0,1709521431,13023.611539879996,143.98757325000042,54349.96050888001 2024-03-04,03:03:53.000,64,11143292,-795,0,1709521432,13023.705848220001,143.95232760000363,54350.10025128 2024-03-04,03:03:54.000,64,11143287,-795,0,1709521433,13023.61827618999,143.959376730003,54350.086277040005 2024-03-04,03:03:55.000,64,11143330,-795,0,1709521434,13023.58459464,143.9382293400049,54349.9325604 2024-03-04,03:03:56.000,64,11143318,-795,0,1709521435,13023.54417678,143.93118020999827,54349.77185664001 2024-03-04,03:03:57.000,64,11143292,-795,0,1709521436,13023.54417678,143.89593456000148,54349.79281800001 2024-03-04,03:03:58.000,64,11143286,-795,0,1709521437,13023.51723153999,143.91708194999956,54349.8976248 2024-03-04,03:03:59.000,64,11143264,-795,0,1709521438,13023.51723153999,143.8747871700034,54349.91159904001 2024-03-04,03:04:00.000,64,11143303,-795,0,1709521439,13023.49702260999,143.88888543000212,54349.93954752001 2024-03-04,03:04:01.000,64,11143293,-795,0,1709521440,13023.48354999,143.86773804000404,54349.918586160005 2024-03-04,03:04:02.000,64,11143302,-795,0,1709521441,13023.389241649995,143.86773804000404,54349.66006272 2024-03-04,03:04:03.000,64,11143300,-795,0,1709521442,13023.41618688999,143.85363977999805,54349.799805120005 2024-03-04,03:04:04.000,64,11143300,-795,0,1709521443,13023.30166962,143.85363977999805,54349.66704984 2024-03-04,03:04:05.000,64,11143340,-795,0,1709521444,13023.35556009999,143.80429587000253,54349.750895280005 2024-03-04,03:04:06.000,64,11143307,-795,0,1709521445,13023.29493330999,143.77609934999782,54349.415513520005 2024-03-04,03:04:07.000,64,11143313,-795,0,1709521446,13023.27472437999,143.8113450000019,54349.681024080004 2024-03-04,03:04:08.000,64,11143318,-795,0,1709521447,13023.241042829999,143.81839413000125,54349.64608848001 2024-03-04,03:04:09.000,64,11143312,-795,0,1709521448,13023.26125176,143.79724674000317,54349.76486952 2024-03-04,03:04:10.000,64,11143299,-795,0,1709521449,13023.23430651999,143.79019761000382,54349.750895280005 2024-03-04,03:04:11.000,64,11143319,-795,0,1709521450,13023.21409758999,143.79019761000382,54349.67403696001 2024-03-04,03:04:12.000,64,11143282,-795,0,1709521451,13023.139998179999,143.77609934999782,54349.56923016 2024-03-04,03:04:13.000,64,11143288,-795,0,1709521452,13023.106316629994,143.7267554400023,54349.57621728001 2024-03-04,03:04:14.000,64,11143289,-795,0,1709521453,13023.106316629994,143.76905021999846,54349.69499832001 2024-03-04,03:04:15.000,64,11143340,-795,0,1709521454,13023.018744599998,143.77609934999782,54349.55525592001 2024-03-04,03:04:16.000,64,11143342,-795,0,1709521455,13023.072635079989,143.7620010899991,54349.6880112 2024-03-04,03:04:17.000,64,11143307,-795,0,1709521456,13023.045689839993,143.71970631000295,54349.681024080004 2024-03-04,03:04:18.000,64,11143255,-795,0,1709521457,13022.951381499988,143.78314848000446,54349.47141048 2024-03-04,03:04:19.000,64,11143254,-795,0,1709521458,13022.951381499988,143.69855892000487,54349.50634608001 2024-03-04,03:04:20.000,64,11143307,-715,0,1709521459,13022.897491019998,143.7267554400023,54349.50634608001 2024-03-04,03:04:21.000,64,11143362,-795,0,1709521460,13022.904227329993,143.74085370000103,54349.38756504001 2024-03-04,03:04:22.000,64,11143306,-795,0,1709521461,13022.836864229997,143.73380457000167,54349.366603680006 2024-03-04,03:04:23.000,64,11143343,-795,0,1709521462,13022.877282089998,143.7126571800036,54349.57621728001 2024-03-04,03:04:24.000,64,11143336,-795,0,1709521463,13022.890754710003,143.73380457000167,54349.61814 2024-03-04,03:04:25.000,64,11143345,-795,0,1709521464,13022.850336850002,143.71970631000295,54349.59019152 2024-03-04,03:04:26.000,64,11143260,-795,0,1709521465,13022.756028509997,143.74085370000103,54349.39455216 2024-03-04,03:04:27.000,64,11143293,-715,0,1709521466,13022.776237439997,143.71970631000295,54349.415513520005 2024-03-04,03:04:28.000,64,11143303,-795,0,1709521467,13022.708874340002,143.71970631000295,54349.43647488001 2024-03-04,03:04:29.000,64,11143313,-795,0,1709521468,13022.749292200002,143.69855892000487,54349.54128168 2024-03-04,03:04:30.000,64,11143330,-795,0,1709521469,13022.695401719997,143.69855892000487,54349.54128168 2024-03-04,03:04:31.000,64,11143311,-795,0,1709521470,13022.688665410002,143.69150978999824,54349.49935896 2024-03-04,03:04:32.000,64,11143351,-795,0,1709521471,13022.654983859997,143.69150978999824,54349.464423360005 2024-03-04,03:04:33.000,64,11143312,-795,0,1709521472,13022.634774929997,143.7126571800036,54349.47141048 2024-03-04,03:04:34.000,64,11143333,-795,0,1709521473,13022.594357069996,143.7126571800036,54349.513333200004 2024-03-04,03:04:35.000,64,11143317,-795,0,1709521474,13022.553939209996,143.70560805000423,54349.40153928 2024-03-04,03:04:36.000,64,11143286,-795,0,1709521475,13022.479839799991,143.70560805000423,54349.35262944 2024-03-04,03:04:37.000,64,11143344,-795,0,1709521476,13022.419213009991,143.67036240000016,54349.18493856 2024-03-04,03:04:38.000,64,11143299,-795,0,1709521477,13022.36532253,143.69150978999824,54349.21987416001 2024-03-04,03:04:39.000,64,11143334,-795,0,1709521478,13022.40574039,143.67036240000016,54349.38057792 2024-03-04,03:04:40.000,64,11143271,-795,0,1709521479,13022.372058839996,143.7267554400023,54349.38057792 2024-03-04,03:04:41.000,64,11143315,-795,0,1709521480,13022.35858621999,143.65626414000144,54349.366603680006 2024-03-04,03:04:42.000,64,11143300,-795,0,1709521481,13022.27775049999,143.69855892000487,54349.2338484 2024-03-04,03:04:43.000,64,11143337,-795,0,1709521482,13022.28448681,143.67036240000016,54349.21288704 2024-03-04,03:04:44.000,64,11143331,-795,0,1709521483,13022.24406895,143.69855892000487,54349.3037196 2024-03-04,03:04:45.000,64,11143334,-795,0,1709521484,13022.21712370999,143.69855892000487,54349.247822640005 2024-03-04,03:04:46.000,64,11143311,-795,0,1709521485,13022.129551679995,143.68446065999888,54349.06615752 2024-03-04,03:04:47.000,64,11143269,-795,0,1709521486,13022.13628798999,143.68446065999888,54349.12205448001 2024-03-04,03:04:48.000,64,11143329,-795,0,1709521487,13022.149760609995,143.65626414000144,54349.21987416001 2024-03-04,03:04:49.000,64,11143337,-795,0,1709521488,13022.09587012999,143.64921501000208,54349.10808024 2024-03-04,03:04:50.000,64,11143307,-795,0,1709521489,13022.06218858,143.62101849000464,54349.129041600005 2024-03-04,03:04:51.000,64,11143289,-795,0,1709521490,13022.021770719999,143.64921501000208,54349.10109312001 2024-03-04,03:04:52.000,64,11143272,-795,0,1709521491,13021.934198689989,143.64216588000272,54348.96833784 2024-03-04,03:04:53.000,64,11143318,-795,0,1709521492,13021.920726069999,143.64216588000272,54348.92641512 2024-03-04,03:04:54.000,64,11143321,-795,0,1709521493,13021.833154039989,143.64921501000208,54348.93340224001 2024-03-04,03:04:55.000,64,11143330,-795,0,1709521494,13021.961143929999,143.62101849000464,54349.094106 2024-03-04,03:04:56.000,64,11143328,-795,0,1709521495,13021.900517139999,143.64921501000208,54349.07314464001 2024-03-04,03:04:57.000,64,11143312,-795,0,1709521496,13021.853362969989,143.60692022999865,54348.919428 2024-03-04,03:04:58.000,64,11143328,-795,0,1709521497,13021.853362969989,143.613969359998,54348.95436360001 2024-03-04,03:04:59.000,64,11143314,-795,0,1709521498,13021.806208799993,143.5998710999993,54348.92641512 2024-03-04,03:05:00.000,64,11143274,-795,0,1709521499,13021.785999869993,143.60692022999865,54348.912440880005 2024-03-04,03:05:01.000,64,11143315,-795,0,1709521500,13021.745582009993,143.59282196999993,54348.83558256001 2024-03-04,03:05:02.000,64,11143293,-795,0,1709521501,13021.651273670002,143.58577284000057,54348.793659840005 2024-03-04,03:05:03.000,64,11143305,-795,0,1709521502,13021.725373079993,143.59282196999993,54348.97532496001 2024-03-04,03:05:04.000,64,11143293,-795,0,1709521503,13021.684955219993,143.5787237100012,54348.97532496001 2024-03-04,03:05:05.000,64,11143313,-795,0,1709521504,13021.684955219993,143.59282196999993,54348.94737648 2024-03-04,03:05:06.000,64,11143281,-795,0,1709521505,13021.563701639992,143.60692022999865,54348.7098144 2024-03-04,03:05:07.000,64,11143249,-795,0,1709521506,13021.536756399997,143.63511675000336,54348.695840160006 2024-03-04,03:05:08.000,64,11143299,-795,0,1709521507,13021.610855810002,143.59282196999993,54348.961350720005 2024-03-04,03:05:09.000,64,11143319,-795,0,1709521508,13021.577174259997,143.58577284000057,54348.912440880005 2024-03-04,03:05:10.000,64,11143319,-795,0,1709521509,13021.604119499993,143.62101849000464,54348.912440880005 2024-03-04,03:05:11.000,64,11143325,-795,0,1709521510,13021.543492709992,143.59282196999993,54348.919428 2024-03-04,03:05:12.000,64,11143349,-795,0,1709521511,13021.496338539997,143.58577284000057,54348.88449240001 2024-03-04,03:05:13.000,64,11143351,-795,0,1709521512,13021.523283779992,143.613969359998,54348.99628632 2024-03-04,03:05:14.000,64,11143331,-795,0,1709521513,13021.476129609997,143.57167458000185,54348.912440880005 2024-03-04,03:05:15.000,64,11143324,-795,0,1709521514,13021.455920679997,143.59282196999993,54348.863531040006 2024-03-04,03:05:16.000,64,11143322,-795,0,1709521515,13021.388557580001,143.55757632000314,54348.82859544 2024-03-04,03:05:17.000,64,11143313,-795,0,1709521516,13021.341403409991,143.58577284000057,54348.63994320001 2024-03-04,03:05:18.000,64,11143283,-795,0,1709521517,13021.274040309996,143.55757632000314,54348.7098144 2024-03-04,03:05:19.000,64,11143313,-795,0,1709521518,13021.327930790001,143.57167458000185,54348.81462120001 2024-03-04,03:05:20.000,64,11143342,-795,0,1709521519,13021.314458169996,143.52233066999906,54348.85654392001 2024-03-04,03:05:21.000,64,11143292,-795,0,1709521520,13021.287512930001,143.501183280001,54348.81462120001 2024-03-04,03:05:22.000,64,11143309,-795,0,1709521521,13021.22688614,143.45888850000483,54348.59802048001 2024-03-04,03:05:23.000,64,11143308,-795,0,1709521522,13021.260567689991,143.44479023999884,54348.63295608 2024-03-04,03:05:24.000,64,11143304,-795,0,1709521523,13021.233622449996,143.39544633000332,54348.61898184001 2024-03-04,03:05:25.000,64,11143324,-795,0,1709521524,13021.287512930001,143.32495503000246,54348.5351364 2024-03-04,03:05:26.000,64,11143363,-795,0,1709521525,13021.233622449996,143.24741460000223,54348.33250992001 2024-03-04,03:05:27.000,64,11143342,-795,0,1709521526,13021.422239129992,143.16282504000264,54348.4652652 2024-03-04,03:05:28.000,64,11143321,-795,0,1709521527,13021.583910569992,143.17692330000136,54348.33250992001 2024-03-04,03:05:29.000,64,11143293,-795,0,1709521528,13021.678218909998,143.34610242000053,54348.28360008001 2024-03-04,03:05:30.000,64,11143288,-795,0,1709521529,13021.637801049998,143.52233066999906,54348.395394 2024-03-04,03:05:31.000,64,11143317,-795,0,1709521530,13021.523283779992,143.613969359998,54348.42334248 2024-03-04,03:05:32.000,64,11143362,-795,0,1709521531,13021.294249239996,143.69855892000487,54348.23469024001 2024-03-04,03:05:33.000,64,11143305,-795,0,1709521532,13021.260567689991,143.68446065999888,54348.43731672 2024-03-04,03:05:34.000,64,11143329,-795,0,1709521533,13021.20667721,143.67036240000016,54348.54911064001 2024-03-04,03:05:35.000,64,11143297,-795,0,1709521534,13021.16625935,143.628067620004,54348.59802048001 2024-03-04,03:05:36.000,64,11143313,-795,0,1709521535,13021.152786729996,143.628067620004,54348.59802048001 2024-03-04,03:05:37.000,64,11143317,-795,0,1709521536,13021.132577799995,143.62101849000464,54348.52116216001 2024-03-04,03:05:38.000,64,11143320,-795,0,1709521537,13021.132577799995,143.5998710999993,54348.59802048001 2024-03-04,03:05:39.000,64,11143299,-795,0,1709521538,13021.132577799995,143.5998710999993,54348.52116216001 2024-03-04,03:05:40.000,64,11143301,-795,0,1709521539,13021.0652147,143.613969359998,54348.63295608 2024-03-04,03:05:41.000,64,11143316,-795,0,1709521540,13021.092159939995,143.628067620004,54348.48622656 2024-03-04,03:05:42.000,64,11143277,-795,0,1709521541,13021.00458791,143.6633132700008,54348.409368240005 2024-03-04,03:05:43.000,64,11143320,-795,0,1709521542,13021.0652147,143.65626414000144,54348.507187920004 2024-03-04,03:05:44.000,64,11143306,-795,0,1709521543,13020.98437898,143.7126571800036,54348.29757432 2024-03-04,03:05:45.000,64,11143299,-795,0,1709521544,13021.12584149,143.67036240000016,54348.5351364 2024-03-04,03:05:46.000,64,11143298,-795,0,1709521545,13021.10563256,143.70560805000423,54348.43731672 2024-03-04,03:05:47.000,64,11143324,-795,0,1709521546,13021.09889624999,143.71970631000295,54348.43032960001 2024-03-04,03:05:48.000,64,11143348,-795,0,1709521547,13021.07868731999,143.7267554400023,54348.37443264 2024-03-04,03:05:49.000,64,11143304,-795,0,1709521548,13021.10563256,143.71970631000295,54348.43731672 2024-03-04,03:05:50.000,64,11143288,-795,0,1709521549,13021.132577799995,143.74085370000103,54348.58404624 2024-03-04,03:05:51.000,64,11143306,-795,0,1709521550,13021.11910517999,143.74790283000038,54348.528149280006 2024-03-04,03:05:52.000,64,11143343,-795,0,1709521551,13021.12584149,143.74085370000103,54348.52116216001 2024-03-04,03:05:53.000,64,11143291,-795,0,1709521552,13021.132577799995,143.75495195999974,54348.625968960005 2024-03-04,03:05:54.000,64,11143284,-795,0,1709521553,13021.13931410999,143.76905021999846,54348.54911064001 2024-03-04,03:05:55.000,64,11143344,-795,0,1709521554,13021.14605042,143.75495195999974,54348.54212352 2024-03-04,03:05:56.000,64,11143304,-795,0,1709521555,13021.10563256,143.77609934999782,54348.45129096001 2024-03-04,03:05:57.000,64,11143308,-795,0,1709521556,13021.05847838999,143.79724674000317,54348.34648416 2024-03-04,03:05:58.000,64,11143320,-795,0,1709521557,13021.07868731999,143.80429587000253,54348.34648416 2024-03-04,03:05:59.000,64,11143351,-795,0,1709521558,13021.11910517999,143.79724674000317,54348.49321368 2024-03-04,03:06:00.000,64,11143280,-715,0,1709521559,13021.13931410999,143.79724674000317,54348.528149280006 2024-03-04,03:06:01.000,64,11143286,-795,0,1709521560,13021.14605042,143.79724674000317,54348.54212352 2024-03-04,03:06:02.000,64,11143274,-795,0,1709521561,13021.10563256,143.77609934999782,54348.38840688 2024-03-04,03:06:03.000,64,11143269,-795,0,1709521562,13021.13931410999,143.79019761000382,54348.45129096001 2024-03-04,03:06:04.000,64,11143324,-795,0,1709521563,13021.15952303999,143.80429587000253,54348.48622656 2024-03-04,03:06:05.000,64,11143311,-795,0,1709521564,13021.13931410999,143.7620010899991,54348.507187920004 2024-03-04,03:06:06.000,64,11143308,-795,0,1709521565,13021.10563256,143.79019761000382,54348.43731672 2024-03-04,03:06:07.000,64,11143306,-795,0,1709521566,13021.08542363,143.81839413000125,54348.41635536 2024-03-04,03:06:08.000,64,11143323,-795,0,1709521567,13021.02479684,143.83249238999997,54348.458278080005 2024-03-04,03:06:09.000,64,11143255,-795,0,1709521568,13021.152786729996,143.83249238999997,54348.51417504 2024-03-04,03:06:10.000,64,11143302,-795,0,1709521569,13021.20667721,143.80429587000253,54348.6050076 2024-03-04,03:06:11.000,64,11143289,-795,0,1709521570,13021.16625935,143.8113450000019,54348.507187920004 2024-03-04,03:06:12.000,64,11143318,-795,0,1709521571,13021.152786729996,143.8465906499987,54348.43731672 2024-03-04,03:06:13.000,64,11143358,-795,0,1709521572,13021.152786729996,143.80429587000253,54348.395394 2024-03-04,03:06:14.000,64,11143331,-795,0,1709521573,13021.193204589996,143.85363977999805,54348.6050076 2024-03-04,03:06:15.000,64,11143321,-795,0,1709521574,13021.193204589996,143.8465906499987,54348.52116216001 2024-03-04,03:06:16.000,64,11143288,-795,0,1709521575,13021.193204589996,143.88183630000276,54348.57007200001 2024-03-04,03:06:17.000,64,11143328,-795,0,1709521576,13021.220149829991,143.88183630000276,54348.507187920004 2024-03-04,03:06:18.000,64,11143295,-795,0,1709521577,13021.213413519996,143.89593456000148,54348.59103336 2024-03-04,03:06:19.000,64,11143313,-795,0,1709521578,13021.233622449996,143.89593456000148,54348.51417504 2024-03-04,03:06:20.000,64,11143287,-795,0,1709521579,13021.24709507,143.89593456000148,54348.52116216001 2024-03-04,03:06:21.000,64,11143285,-795,0,1709521580,13021.24709507,143.89593456000148,54348.395394 2024-03-04,03:06:22.000,64,11143332,-795,0,1709521581,13021.22688614,143.9382293400049,54348.40238112001 2024-03-04,03:06:23.000,64,11143315,-795,0,1709521582,13021.20667721,143.96642586000235,54348.26962584 2024-03-04,03:06:24.000,64,11143293,-795,0,1709521583,13021.341403409991,143.90298369000084,54348.61199472 2024-03-04,03:06:25.000,64,11143330,-795,0,1709521584,13021.361612339992,143.9100328200002,54348.56308488 2024-03-04,03:06:26.000,64,11143278,-795,0,1709521585,13021.294249239996,143.90298369000084,54348.54212352 2024-03-04,03:06:27.000,64,11143310,-795,0,1709521586,13021.307721860001,143.93118020999827,54348.37443264 2024-03-04,03:06:28.000,64,11143309,-795,0,1709521587,13021.334667099996,143.96642586000235,54348.395394 2024-03-04,03:06:29.000,64,11143307,-795,0,1709521588,13021.354876029996,143.96642586000235,54348.55609776 2024-03-04,03:06:30.000,64,11143314,-795,0,1709521589,13021.327930790001,143.99462237999978,54348.45129096001 2024-03-04,03:06:31.000,64,11143316,-795,0,1709521590,13021.415502819997,143.9734749900017,54348.59103336 2024-03-04,03:06:32.000,64,11143302,-795,0,1709521591,13021.415502819997,143.9734749900017,54348.577059120005 2024-03-04,03:06:33.000,64,11143295,-795,0,1709521592,13021.530020090002,143.98757325000042,54348.75173712 2024-03-04,03:06:34.000,64,11143318,-795,0,1709521593,13021.523283779992,144.00167150999914,54348.744750000005 2024-03-04,03:06:35.000,64,11143298,-795,0,1709521594,13021.530020090002,144.0228189000045,54348.66090456 2024-03-04,03:06:36.000,64,11143313,-795,0,1709521595,13021.496338539997,143.99462237999978,54348.55609776 2024-03-04,03:06:37.000,64,11143303,-795,0,1709521596,13021.503074849992,144.0369171600032,54348.50020080001 2024-03-04,03:06:38.000,64,11143308,-795,0,1709521597,13021.590646880002,144.01576976999786,54348.577059120005 2024-03-04,03:06:39.000,64,11143320,-795,0,1709521598,13021.604119499993,144.0228189000045,54348.68885304001 2024-03-04,03:06:40.000,64,11143309,-795,0,1709521599,13021.624328429993,144.0228189000045,54348.6050076 2024-03-04,03:06:41.000,64,11143314,-795,0,1709521600,13021.556965329997,144.07216281,54348.51417504 2024-03-04,03:06:42.000,64,11143258,-795,0,1709521601,13021.590646880002,144.07216281,54348.56308488 2024-03-04,03:06:43.000,64,11143299,-795,0,1709521602,13021.671482600002,144.07216281,54348.59802048001 2024-03-04,03:06:44.000,64,11143350,-795,0,1709521603,13021.637801049998,144.12855585000216,54348.54212352 2024-03-04,03:06:45.000,64,11143348,-795,0,1709521604,13021.718636769998,144.1215067200028,54348.577059120005 2024-03-04,03:06:46.000,64,11143325,-795,0,1709521605,13021.725373079993,144.1708506299983,54348.577059120005 2024-03-04,03:06:47.000,64,11143329,-795,0,1709521606,13021.718636769998,144.21314541000174,54348.50020080001 2024-03-04,03:06:48.000,64,11143305,-795,0,1709521607,13021.732109389988,144.20609628000238,54348.507187920004 2024-03-04,03:06:49.000,64,11143333,-795,0,1709521608,13021.826417729993,144.2554401899979,54348.61199472 2024-03-04,03:06:50.000,64,11143272,-795,0,1709521609,13021.860099279998,144.22724367000046,54348.55609776 2024-03-04,03:06:51.000,64,11143318,-795,0,1709521610,13021.860099279998,144.23429279999982,54348.55609776 2024-03-04,03:06:52.000,64,11143310,-795,0,1709521611,13021.812945109989,144.24839105999854,54348.49321368 2024-03-04,03:06:53.000,64,11143312,-795,0,1709521612,13021.860099279998,144.26248932000453,54348.458278080005 2024-03-04,03:06:54.000,64,11143330,-795,0,1709521613,13021.853362969989,144.34002975000476,54348.54212352 2024-03-04,03:06:55.000,64,11143300,-795,0,1709521614,13021.920726069999,144.33298061999812,54348.66789168001 2024-03-04,03:06:56.000,64,11143316,-795,0,1709521615,13021.913989759989,144.34707888000412,54348.59103336 2024-03-04,03:06:57.000,64,11143331,-795,0,1709521616,13021.927462379994,144.37527540000156,54348.52116216001 2024-03-04,03:06:58.000,64,11143304,-795,0,1709521617,13021.940934999999,144.38232453000091,54348.577059120005 2024-03-04,03:06:59.000,64,11143337,-795,0,1709521618,13021.97461654999,144.41052104999835,54348.56308488 2024-03-04,03:07:00.000,64,11143291,-795,0,1709521619,13021.988089169994,144.43871757000306,54348.57007200001 2024-03-04,03:07:01.000,64,11143279,-795,0,1709521620,13021.961143929999,144.43871757000306,54348.50020080001 2024-03-04,03:07:02.000,64,11143315,-795,0,1709521621,13021.954407619989,144.44576670000242,54348.50020080001 2024-03-04,03:07:03.000,64,11143297,-795,0,1709521622,13022.048715959994,144.45986496000114,54348.68186592 2024-03-04,03:07:04.000,64,11143350,-795,0,1709521623,13022.089133819994,144.4669140900005,54348.71680152001 2024-03-04,03:07:05.000,64,11143315,-795,0,1709521624,13022.129551679995,144.48101234999922,54348.625968960005 2024-03-04,03:07:06.000,64,11143309,-795,0,1709521625,13022.068924889994,144.48806147999858,54348.47225232001 2024-03-04,03:07:07.000,64,11143298,-795,0,1709521626,13022.149760609995,144.5162580000033,54348.54911064001 2024-03-04,03:07:08.000,64,11143362,-795,0,1709521627,13022.190178469995,144.52330713000265,54348.61199472 2024-03-04,03:07:09.000,64,11143305,-795,0,1709521628,13022.129551679995,144.50215974000457,54348.339497040004 2024-03-04,03:07:10.000,64,11143313,-795,0,1709521629,13022.22386002,144.52330713000265,54348.48622656 2024-03-04,03:07:11.000,64,11143335,-795,0,1709521630,13022.28448681,144.5656019099988,54348.64693032001 2024-03-04,03:07:12.000,64,11143360,-795,0,1709521631,13022.29795942999,144.54445452000073,54348.7098144 2024-03-04,03:07:13.000,64,11143346,-795,0,1709521632,13022.419213009991,144.59379843000352,54348.83558256001 2024-03-04,03:07:14.000,64,11143304,-795,0,1709521633,13022.419213009991,144.57265103999816,54348.82859544 2024-03-04,03:07:15.000,64,11143297,-795,0,1709521634,13022.419213009991,144.5797001700048,54348.75872424 2024-03-04,03:07:16.000,64,11143339,-795,0,1709521635,13022.419213009991,144.59379843000352,54348.61898184001 2024-03-04,03:07:17.000,64,11143348,-795,0,1709521636,13022.44615825,144.62199495000095,54348.695840160006 2024-03-04,03:07:18.000,64,11143326,-795,0,1709521637,13022.473103489996,144.63609320999967,54348.80763408001 2024-03-04,03:07:19.000,64,11143320,-795,0,1709521638,13022.560675519991,144.58674930000416,54348.82160832 2024-03-04,03:07:20.000,64,11143318,-795,0,1709521639,13022.553939209996,144.6149458200016,54348.7796856 2024-03-04,03:07:21.000,64,11143303,-795,0,1709521640,13022.553939209996,144.6149458200016,54348.695840160006 2024-03-04,03:07:22.000,64,11143289,-795,0,1709521641,13022.479839799991,144.62199495000095,54348.57007200001 2024-03-04,03:07:23.000,64,11143323,-795,0,1709521642,13022.540466589991,144.63609320999967,54348.59802048001 2024-03-04,03:07:24.000,64,11143345,-795,0,1709521643,13022.580884449992,144.6501914699984,54348.6050076 2024-03-04,03:07:25.000,64,11143264,-795,0,1709521644,13022.614565999997,144.60789669000224,54348.63295608 2024-03-04,03:07:26.000,64,11143325,-795,0,1709521645,13022.553939209996,144.6290440800003,54348.50020080001 2024-03-04,03:07:27.000,64,11143335,-795,0,1709521646,13022.607829690001,144.59379843000352,54348.55609776 2024-03-04,03:07:28.000,64,11143315,-795,0,1709521647,13022.621302309992,144.58674930000416,54348.55609776 2024-03-04,03:07:29.000,64,11143341,-795,0,1709521648,13022.641511239992,144.58674930000416,54348.54212352 2024-03-04,03:07:30.000,64,11143267,-795,0,1709521649,13022.621302309992,144.5797001700048,54348.41635536 2024-03-04,03:07:31.000,64,11143337,-795,0,1709521650,13022.648247550002,144.55855277999945,54348.43032960001 2024-03-04,03:07:32.000,64,11143321,-795,0,1709521651,13022.628038620001,144.5797001700048,54348.42334248 2024-03-04,03:07:33.000,64,11143294,-795,0,1709521652,13022.661720169992,144.57265103999816,54348.56308488 2024-03-04,03:07:34.000,64,11143325,-795,0,1709521653,13022.634774929997,144.5515036500001,54348.52116216001 2024-03-04,03:07:35.000,64,11143318,-795,0,1709521654,13022.607829690001,144.54445452000073,54348.360458400006 2024-03-04,03:07:36.000,64,11143328,-795,0,1709521655,13022.648247550002,144.530356260002,54348.54911064001 2024-03-04,03:07:37.000,64,11143323,-795,0,1709521656,13022.688665410002,144.50920887000393,54348.57007200001 2024-03-04,03:07:38.000,64,11143310,-795,0,1709521657,13022.675192789997,144.45986496000114,54348.54212352 2024-03-04,03:07:39.000,64,11143294,-795,0,1709521658,13022.708874340002,144.47396321999986,54348.44430384 2024-03-04,03:07:40.000,64,11143315,-795,0,1709521659,13022.668456480002,144.43871757000306,54348.44430384 2024-03-04,03:07:41.000,64,11143328,-795,0,1709521660,13022.601093379992,144.403471919999,54348.395394 2024-03-04,03:07:42.000,64,11143295,-795,0,1709521661,13022.641511239992,144.38232453000091,54348.30456144001 2024-03-04,03:07:43.000,64,11143342,-795,0,1709521662,13022.681929099992,144.36117714000284,54348.49321368 2024-03-04,03:07:44.000,64,11143293,-795,0,1709521663,13022.681929099992,144.31183323000005,54348.4652652 2024-03-04,03:07:45.000,64,11143295,-795,0,1709521664,13022.634774929997,144.31183323000005,54348.41635536 2024-03-04,03:07:46.000,64,11143313,-795,0,1709521665,13022.580884449992,144.29773497000133,54348.360458400006 2024-03-04,03:07:47.000,64,11143330,-795,0,1709521666,13022.533730279996,144.3047841000007,54348.1508448 2024-03-04,03:07:48.000,64,11143268,-795,0,1709521667,13022.48657611,144.27658758000325,54348.220716 2024-03-04,03:07:49.000,64,11143315,-795,0,1709521668,13022.526993970001,144.31183323000005,54348.30456144001 2024-03-04,03:08:00.000,64,11143315,-795,0,1709521679,13022.513521349996,144.1567523699996,54348.30456144001 2024-03-04,03:08:01.000,64,11143343,-795,0,1709521680,13022.479839799991,144.1567523699996,54348.20674176 2024-03-04,03:08:02.000,64,11143307,-795,0,1709521681,13022.493312419996,144.10740846000408,54348.19975464 2024-03-04,03:08:03.000,64,11143329,-795,0,1709521682,13022.42594932,144.13560498000152,54348.15783192 2024-03-04,03:08:04.000,64,11143326,-795,0,1709521683,13022.44615825,144.11445759000344,54348.20674176 2024-03-04,03:08:05.000,64,11143318,-795,0,1709521684,13022.35858621999,144.0933101999981,54348.0809736 2024-03-04,03:08:06.000,64,11143324,-795,0,1709521685,13022.31816835999,144.07921193999937,54348.10892208 2024-03-04,03:08:07.000,64,11143322,-795,0,1709521686,13022.37879514999,144.04396629000257,54348.22770312 2024-03-04,03:08:08.000,64,11143346,-795,0,1709521687,13022.35858621999,144.0228189000045,54348.241677360005 2024-03-04,03:08:09.000,64,11143264,-795,0,1709521688,13022.351849909996,144.05101542000193,54348.23469024001 2024-03-04,03:08:10.000,64,11143289,-795,0,1709521689,13022.21712370999,144.02986803000385,54348.05302512 2024-03-04,03:08:11.000,64,11143309,-795,0,1709521690,13022.26427788,143.98757325000042,54347.87136 2024-03-04,03:08:12.000,64,11143331,-795,0,1709521691,13022.20365109,144.0087206399985,54347.97616680001 2024-03-04,03:08:13.000,64,11143354,-795,0,1709521692,13022.17670584999,143.98052412000106,54347.97616680001 2024-03-04,03:08:14.000,64,11143337,-795,0,1709521693,13022.230596329995,143.96642586000235,54348.10193496 2024-03-04,03:08:15.000,64,11143330,-795,0,1709521694,13022.21712370999,143.9734749900017,54348.11590920001 2024-03-04,03:08:16.000,64,11143346,-795,0,1709521695,13022.18344216,143.959376730003,54348.17879328 2024-03-04,03:08:17.000,64,11143298,-795,0,1709521696,13022.11607905999,143.94527847000427,54348.025076640006 2024-03-04,03:08:18.000,64,11143315,-795,0,1709521697,13022.109342749995,143.9100328200002,54348.1508448 2024-03-04,03:08:19.000,64,11143300,-795,0,1709521698,13022.089133819994,143.90298369000084,54348.09494784001 2024-03-04,03:08:20.000,64,11143305,-795,0,1709521699,13022.13628798999,143.88888543000212,54348.122896320005 2024-03-04,03:08:21.000,64,11143269,-795,0,1709521700,13022.05545226999,143.8465906499987,54347.97616680001 2024-03-04,03:08:22.000,64,11143370,-795,0,1709521701,13021.961143929999,143.81839413000125,54347.77354032 2024-03-04,03:08:23.000,64,11143316,-795,0,1709521702,13022.048715959994,143.8254432600006,54348.122896320005 2024-03-04,03:08:24.000,64,11143309,-795,0,1709521703,13022.01503440999,143.78314848000446,54348.09494784001 2024-03-04,03:08:25.000,64,11143271,-795,0,1709521704,13022.001561789999,143.76905021999846,54348.11590920001 2024-03-04,03:08:26.000,64,11143290,-795,0,1709521705,13021.920726069999,143.79019761000382,54347.96917968001 2024-03-04,03:08:27.000,64,11143314,-795,0,1709521706,13021.880308209998,143.79019761000382,54348.03905088 2024-03-04,03:08:28.000,64,11143322,-795,0,1709521707,13021.893780829989,143.76905021999846,54348.08796072 2024-03-04,03:08:29.000,64,11143341,-795,0,1709521708,13021.839890349998,143.79019761000382,54348.0111024 2024-03-04,03:08:30.000,64,11143343,-795,0,1709521709,13021.853362969989,143.78314848000446,54348.0111024 2024-03-04,03:08:31.000,64,11143299,-795,0,1709521710,13021.785999869993,143.76905021999846,54347.96917968001 2024-03-04,03:08:32.000,64,11143304,-795,0,1709521711,13021.779263559998,143.74085370000103,54348.03206376 2024-03-04,03:08:33.000,64,11143320,-795,0,1709521712,13021.799472489998,143.76905021999846,54348.1508448 2024-03-04,03:08:34.000,64,11143307,-795,0,1709521713,13021.833154039989,143.74085370000103,54348.192767520006 2024-03-04,03:08:35.000,64,11143317,-795,0,1709521714,13021.846626659993,143.75495195999974,54348.14385768001 2024-03-04,03:08:36.000,64,11143316,-795,0,1709521715,13021.779263559998,143.73380457000167,54348.192767520006 2024-03-04,03:08:37.000,64,11143307,-795,0,1709521716,13021.711900460003,143.74085370000103,54348.03206376 2024-03-04,03:08:38.000,64,11143349,-795,0,1709521717,13021.678218909998,143.71970631000295,54348.01808952001 2024-03-04,03:08:39.000,64,11143303,-795,0,1709521718,13021.759054629998,143.7620010899991,54348.19975464 2024-03-04,03:08:40.000,64,11143328,-795,0,1709521719,13021.725373079993,143.7126571800036,54348.17879328 2024-03-04,03:08:41.000,64,11143312,-795,0,1709521720,13021.752318319988,143.76905021999846,54348.15783192 2024-03-04,03:08:42.000,64,11143296,-795,0,1709521721,13021.644537359993,143.77609934999782,54347.92725696001 2024-03-04,03:08:43.000,64,11143276,-795,0,1709521722,13021.610855810002,143.79019761000382,54348.01808952001 2024-03-04,03:08:44.000,64,11143303,-795,0,1709521723,13021.631064740002,143.78314848000446,54348.04603800001 2024-03-04,03:08:45.000,64,11143324,-795,0,1709521724,13021.644537359993,143.8254432600006,54348.09494784001 2024-03-04,03:08:46.000,64,11143278,-795,0,1709521725,13021.590646880002,143.83954151999933,54348.025076640006 2024-03-04,03:08:47.000,64,11143343,-795,0,1709521726,13021.597383189997,143.83954151999933,54348.03206376 2024-03-04,03:08:48.000,64,11143344,-795,0,1709521727,13021.671482600002,143.8113450000019,54348.1508448 2024-03-04,03:08:49.000,64,11143327,-795,0,1709521728,13021.684955219993,143.83249238999997,54348.15783192 2024-03-04,03:08:50.000,64,11143273,-795,0,1709521729,13021.624328429993,143.8254432600006,54348.122896320005 2024-03-04,03:08:51.000,64,11143326,-795,0,1709521730,13021.597383189997,143.86773804000404,54348.08796072 2024-03-04,03:08:52.000,64,11143297,-795,0,1709521731,13021.577174259997,143.85363977999805,54347.93424408 2024-03-04,03:08:53.000,64,11143320,-795,0,1709521732,13021.590646880002,143.86773804000404,54347.92026984 2024-03-04,03:08:54.000,64,11143359,-795,0,1709521733,13021.658009979998,143.85363977999805,54348.14385768001 2024-03-04,03:08:55.000,64,11143332,-795,0,1709521734,13021.671482600002,143.88183630000276,54348.18578040001 2024-03-04,03:08:56.000,64,11143318,-795,0,1709521735,13021.671482600002,143.86773804000404,54348.10193496 2024-03-04,03:08:57.000,64,11143275,-795,0,1709521736,13021.678218909998,143.90298369000084,54348.06001224 2024-03-04,03:08:58.000,64,11143296,-795,0,1709521737,13021.664746289993,143.88888543000212,54348.14385768001 2024-03-04,03:08:59.000,64,11143347,-795,0,1709521738,13021.671482600002,143.90298369000084,54348.12988344 2024-03-04,03:09:00.000,64,11143314,-795,0,1709521739,13021.705164149993,143.90298369000084,54348.1508448 2024-03-04,03:09:01.000,64,11143343,-795,0,1709521740,13021.678218909998,143.92413107999892,54348.06699936001 2024-03-04,03:09:02.000,64,11143289,-795,0,1709521741,13021.617592119997,143.89593456000148,54348.05302512 2024-03-04,03:09:03.000,64,11143332,-795,0,1709521742,13021.718636769998,143.92413107999892,54348.19975464 2024-03-04,03:09:04.000,64,11143297,-795,0,1709521743,13021.732109389988,143.88888543000212,54348.18578040001 2024-03-04,03:09:05.000,64,11143301,-795,0,1709521744,13021.718636769998,143.92413107999892,54348.22770312 2024-03-04,03:09:06.000,64,11143307,-795,0,1709521745,13021.691691530003,143.91708194999956,54348.03905088 2024-03-04,03:09:07.000,64,11143295,-795,0,1709521746,13021.711900460003,143.96642586000235,54348.10892208 2024-03-04,03:09:08.000,64,11143318,-795,0,1709521747,13021.745582009993,143.98052412000106,54348.19975464 2024-03-04,03:09:09.000,64,11143325,-795,0,1709521748,13021.765790939993,143.959376730003,54348.20674176 2024-03-04,03:09:10.000,64,11143321,-795,0,1709521749,13021.765790939993,143.96642586000235,54348.192767520006 2024-03-04,03:09:11.000,64,11143309,-795,0,1709521750,13021.684955219993,144.0369171600032,54348.23469024001 2024-03-04,03:09:12.000,64,11143316,-795,0,1709521751,13021.732109389988,144.0087206399985,54348.06001224 2024-03-04,03:09:13.000,64,11143344,-795,0,1709521752,13021.887044519994,144.0087206399985,54348.38141976001 2024-03-04,03:09:14.000,64,11143315,-795,0,1709521753,13021.927462379994,144.0087206399985,54348.47225232001 2024-03-04,03:09:15.000,64,11143339,-795,0,1709521754,13021.934198689989,144.06511368000065,54348.42334248 2024-03-04,03:09:16.000,64,11143306,-795,0,1709521755,13021.887044519994,144.0580645500013,54348.30456144001 2024-03-04,03:09:17.000,64,11143345,-795,0,1709521756,13021.893780829989,144.04396629000257,54348.31853568 2024-03-04,03:09:18.000,64,11143273,-795,0,1709521757,13021.907253449994,144.0580645500013,54348.37443264 2024-03-04,03:09:19.000,64,11143337,-795,0,1709521758,13021.981352859999,144.10035933000472,54348.57007200001 2024-03-04,03:09:20.000,64,11143309,-795,0,1709521759,13022.028507029994,144.0933101999981,54348.61898184001 2024-03-04,03:09:21.000,64,11143294,-795,0,1709521760,13022.04197965,144.10740846000408,54348.61199472 2024-03-04,03:09:22.000,64,11143302,-795,0,1709521761,13021.934198689989,144.08626106999873,54348.38141976001 2024-03-04,03:09:23.000,64,11143318,-795,0,1709521762,13021.961143929999,144.16380149999895,54348.40238112001 2024-03-04,03:09:24.000,64,11143321,-795,0,1709521763,13021.947671309994,144.17789975999767,54348.528149280006 2024-03-04,03:09:25.000,64,11143318,-795,0,1709521764,13022.01503440999,144.17789975999767,54348.56308488 2024-03-04,03:09:26.000,64,11143300,-795,0,1709521765,13021.947671309994,144.1849488900043,54348.528149280006 2024-03-04,03:09:27.000,64,11143345,-795,0,1709521766,13021.954407619989,144.21314541000174,54348.50020080001 2024-03-04,03:09:28.000,64,11143320,-795,0,1709521767,13022.08239751,144.1708506299983,54348.68885304001 2024-03-04,03:09:29.000,64,11143308,-795,0,1709521768,13022.008298099994,144.20609628000238,54348.49321368 2024-03-04,03:09:30.000,64,11143359,-795,0,1709521769,13022.048715959994,144.22724367000046,54348.68186592 2024-03-04,03:09:31.000,64,11143307,-795,0,1709521770,13022.021770719999,144.27658758000325,54348.66090456 2024-03-04,03:09:32.000,64,11143372,-795,0,1709521771,13022.021770719999,144.26248932000453,54348.55609776 2024-03-04,03:09:33.000,64,11143354,-795,0,1709521772,13022.021770719999,144.29068584000197,54348.63295608 2024-03-04,03:09:34.000,64,11143294,-795,0,1709521773,13022.008298099994,144.27658758000325,54348.695840160006 2024-03-04,03:09:35.000,64,11143300,-795,0,1709521774,13022.04197965,144.34707888000412,54348.85654392001 2024-03-04,03:09:36.000,64,11143314,-795,0,1709521775,13022.008298099994,144.3047841000007,54348.80064696 2024-03-04,03:09:37.000,64,11143334,-795,0,1709521776,13021.981352859999,144.33298061999812,54348.674878800004 2024-03-04,03:09:38.000,64,11143298,-795,0,1709521777,13022.008298099994,144.31183323000005,54348.75872424 2024-03-04,03:09:39.000,64,11143358,-795,0,1709521778,13022.001561789999,144.33298061999812,54348.80763408001 2024-03-04,03:09:40.000,64,11143309,-795,0,1709521779,13022.08239751,144.36117714000284,54348.863531040006 2024-03-04,03:09:41.000,64,11143305,-795,0,1709521780,13022.05545226999,144.38232453000091,54348.73776288001 2024-03-04,03:09:42.000,64,11143288,-795,0,1709521781,13022.04197965,144.38937366000027,54348.695840160006 2024-03-04,03:09:43.000,64,11143296,-795,0,1709521782,13022.109342749995,144.37527540000156,54348.919428 2024-03-04,03:09:44.000,64,11143309,-795,0,1709521783,13022.109342749995,144.41052104999835,54348.912440880005 2024-03-04,03:09:45.000,64,11143310,-795,0,1709521784,13022.149760609995,144.403471919999,54348.92641512 2024-03-04,03:09:46.000,64,11143306,-795,0,1709521785,13022.11607905999,144.36117714000284,54348.78667272001 2024-03-04,03:09:47.000,64,11143339,-795,0,1709521786,13022.12281537,144.403471919999,54348.7796856 2024-03-04,03:09:48.000,64,11143318,-795,0,1709521787,13022.17670584999,144.403471919999,54348.912440880005 2024-03-04,03:09:49.000,64,11143318,-795,0,1709521788,13022.169969539995,144.4316684400037,54348.88449240001 2024-03-04,03:09:50.000,64,11143300,-795,0,1709521789,13022.190178469995,144.45281583000178,54348.95436360001 2024-03-04,03:09:51.000,64,11143314,-795,0,1709521790,13022.19691477999,144.4669140900005,54348.92641512 2024-03-04,03:09:52.000,64,11143340,-795,0,1709521791,13022.210387399995,144.43871757000306,54348.88449240001 2024-03-04,03:09:53.000,64,11143336,-795,0,1709521792,13022.26427788,144.45986496000114,54349.05218328001 2024-03-04,03:09:54.000,64,11143319,-795,0,1709521793,13022.29795942999,144.44576670000242,54349.02423480001 2024-03-04,03:09:55.000,64,11143310,-795,0,1709521794,13022.351849909996,144.47396321999986,54349.080131760005 2024-03-04,03:09:56.000,64,11143324,-795,0,1709521795,13022.26427788,144.42461931000435,54348.93340224001 2024-03-04,03:09:57.000,64,11143319,-795,0,1709521796,13022.30469574,144.47396321999986,54348.95436360001 2024-03-04,03:09:58.000,64,11143343,-795,0,1709521797,13022.29795942999,144.49511060999794,54348.912440880005 2024-03-04,03:09:59.000,64,11143332,-795,0,1709521798,13022.40574039,144.50920887000393,54349.129041600005 2024-03-04,03:10:00.000,64,11143331,-795,0,1709521799,13022.479839799991,144.52330713000265,54349.15000296001 2024-03-04,03:10:01.000,64,11143329,-795,0,1709521800,13022.44615825,144.52330713000265,54349.13602872 2024-03-04,03:10:02.000,64,11143311,-795,0,1709521801,13022.372058839996,144.50215974000457,54348.93340224001 2024-03-04,03:10:03.000,64,11143293,-795,0,1709521802,13022.392267769996,144.52330713000265,54348.98231208001 2024-03-04,03:10:04.000,64,11143320,-795,0,1709521803,13022.48657611,144.530356260002,54349.0591704 2024-03-04,03:10:05.000,64,11143330,-795,0,1709521804,13022.439421939991,144.57265103999816,54349.07314464001 2024-03-04,03:10:06.000,64,11143302,-795,0,1709521805,13022.392267769996,144.57265103999816,54348.95436360001 2024-03-04,03:10:07.000,64,11143319,-795,0,1709521806,13022.392267769996,144.59379843000352,54349.03820904 2024-03-04,03:10:08.000,64,11143297,-795,0,1709521807,13022.513521349996,144.53740539000137,54349.2338484 2024-03-04,03:10:09.000,64,11143293,-795,0,1709521808,13022.540466589991,144.60084756000288,54349.20589992 2024-03-04,03:10:10.000,64,11143336,-795,0,1709521809,13022.540466589991,144.59379843000352,54349.15699008 2024-03-04,03:10:11.000,64,11143302,-795,0,1709521810,13022.540466589991,144.6149458200016,54349.13602872 2024-03-04,03:10:12.000,64,11143329,-795,0,1709521811,13022.439421939991,144.58674930000416,54348.76571136001 2024-03-04,03:10:13.000,64,11143297,-795,0,1709521812,13022.42594932,144.60789669000224,54348.85654392001 2024-03-04,03:10:14.000,64,11143318,-795,0,1709521813,13022.547202900001,144.63609320999967,54349.15699008 2024-03-04,03:10:15.000,64,11143289,-795,0,1709521814,13022.567411830001,144.60084756000288,54349.198912800006 2024-03-04,03:10:16.000,64,11143313,-795,0,1709521815,13022.580884449992,144.58674930000416,54349.14301584001 2024-03-04,03:10:17.000,64,11143358,-795,0,1709521816,13022.500048729991,144.5797001700048,54349.0591704 2024-03-04,03:10:18.000,64,11143307,-795,0,1709521817,13022.601093379992,144.57265103999816,54349.12205448001 2024-03-04,03:10:19.000,64,11143304,-795,0,1709521818,13022.567411830001,144.58674930000416,54349.15699008 2024-03-04,03:10:20.000,64,11143295,-795,0,1709521819,13022.614565999997,144.60789669000224,54349.198912800006 2024-03-04,03:10:21.000,64,11143287,-795,0,1709521820,13022.567411830001,144.5797001700048,54349.00327344001 2024-03-04,03:10:22.000,64,11143324,-795,0,1709521821,13022.506785040001,144.54445452000073,54348.90545376001 2024-03-04,03:10:23.000,64,11143286,-795,0,1709521822,13022.580884449992,144.52330713000265,54348.96833784 2024-03-04,03:10:24.000,64,11143298,-795,0,1709521823,13022.553939209996,144.45281583000178,54349.01724768 2024-03-04,03:10:25.000,64,11143333,-795,0,1709521824,13022.628038620001,144.4316684400037,54348.98231208001 2024-03-04,03:10:26.000,64,11143322,-795,0,1709521825,13022.688665410002,144.4175701799977,54349.07314464001 2024-03-04,03:10:27.000,64,11143305,-795,0,1709521826,13022.668456480002,144.37527540000156,54348.83558256001 2024-03-04,03:10:28.000,64,11143319,-795,0,1709521827,13022.688665410002,144.34002975000476,54348.90545376001 2024-03-04,03:10:29.000,64,11143300,-795,0,1709521828,13022.749292200002,144.33298061999812,54349.010260560004 2024-03-04,03:10:30.000,64,11143307,-795,0,1709521829,13022.762764819992,144.3682262700022,54348.97532496001 2024-03-04,03:10:31.000,64,11143325,-795,0,1709521830,13022.789710060002,144.38937366000027,54348.912440880005 2024-03-04,03:10:32.000,64,11143342,-795,0,1709521831,13022.816655299997,144.3682262700022,54348.90545376001 2024-03-04,03:10:33.000,64,11143281,-795,0,1709521832,13022.877282089998,144.37527540000156,54348.99628632 2024-03-04,03:10:34.000,64,11143368,-795,0,1709521833,13022.762764819992,144.35412801000348,54348.89147952 2024-03-04,03:10:35.000,64,11143327,-795,0,1709521834,13022.668456480002,144.29773497000133,54348.73077576 2024-03-04,03:10:36.000,64,11143370,-795,0,1709521835,13022.769501130002,144.2695384500039,54348.85654392001 2024-03-04,03:10:37.000,64,11143316,-795,0,1709521836,13022.722346959992,144.2554401899979,54348.90545376001 2024-03-04,03:10:38.000,64,11143316,-795,0,1709521837,13022.675192789997,144.21314541000174,54348.919428 2024-03-04,03:10:39.000,64,11143337,-795,0,1709521838,13022.742555889992,144.1849488900043,54349.010260560004 2024-03-04,03:10:40.000,64,11143313,-795,0,1709521839,13022.688665410002,144.1215067200028,54349.03820904 2024-03-04,03:10:41.000,64,11143289,-795,0,1709521840,13022.668456480002,144.11445759000344,54349.0591704 2024-03-04,03:10:42.000,64,11143318,-795,0,1709521841,13022.553939209996,144.0369171600032,54348.75173712 2024-03-04,03:10:43.000,64,11143276,-795,0,1709521842,13022.594357069996,144.04396629000257,54348.87051816 2024-03-04,03:10:44.000,64,11143318,-795,0,1709521843,13022.574148139996,144.00167150999914,54348.87750528 2024-03-04,03:10:45.000,64,11143302,-795,0,1709521844,13022.513521349996,143.98757325000042,54348.76571136001 2024-03-04,03:10:46.000,64,11143325,-795,0,1709521845,13022.46636718,143.9100328200002,54348.58404624 2024-03-04,03:10:47.000,64,11143304,-795,0,1709521846,13022.432685629996,143.90298369000084,54348.61898184001 2024-03-04,03:10:48.000,64,11143294,-795,0,1709521847,13022.500048729991,143.8747871700034,54348.73077576 2024-03-04,03:10:49.000,64,11143344,-795,0,1709521848,13022.439421939991,143.86068891000468,54348.73077576 2024-03-04,03:10:50.000,64,11143297,-795,0,1709521849,13022.419213009991,143.8465906499987,54348.64693032001 2024-03-04,03:10:51.000,64,11143295,-795,0,1709521850,13022.36532253,143.86068891000468,54348.577059120005 2024-03-04,03:10:52.000,64,11143358,-795,0,1709521851,13022.26427788,143.79724674000317,54348.38840688 2024-03-04,03:10:53.000,64,11143313,-795,0,1709521852,13022.230596329995,143.76905021999846,54348.41635536 2024-03-04,03:10:54.000,64,11143308,-795,0,1709521853,13022.30469574,143.74790283000038,54348.54911064001 2024-03-04,03:10:55.000,64,11143326,-795,0,1709521854,13022.311432049995,143.77609934999782,54348.59802048001 2024-03-04,03:10:56.000,64,11143350,-795,0,1709521855,13022.230596329995,143.7267554400023,54348.49321368 2024-03-04,03:10:57.000,64,11143271,-795,0,1709521856,13022.20365109,143.71970631000295,54348.42334248 2024-03-04,03:10:58.000,64,11143300,-795,0,1709521857,13022.19691477999,143.69855892000487,54348.41635536 2024-03-04,03:10:59.000,64,11143327,-795,0,1709521858,13022.12281537,143.64921501000208,54348.40238112001 2024-03-04,03:11:00.000,64,11143314,-795,0,1709521859,13022.129551679995,143.628067620004,54348.409368240005 2024-03-04,03:11:01.000,64,11143333,-795,0,1709521860,13022.05545226999,143.5998710999993,54348.24866448 2024-03-04,03:11:02.000,64,11143280,-795,0,1709521861,13022.03524333999,143.58577284000057,54348.171806160004 2024-03-04,03:11:03.000,64,11143330,-795,0,1709521862,13022.03524333999,143.52233066999906,54348.31853568 2024-03-04,03:11:04.000,64,11143298,-795,0,1709521863,13022.06218858,143.5152815399997,54348.42334248 2024-03-04,03:11:05.000,64,11143354,-795,0,1709521864,13022.03524333999,143.49413415000163,54348.36744552 2024-03-04,03:11:06.000,64,11143305,-795,0,1709521865,13022.021770719999,143.44479023999884,54348.27661296 2024-03-04,03:11:07.000,64,11143295,-795,0,1709521866,13021.913989759989,143.43774110999948,54348.073986480005 2024-03-04,03:11:08.000,64,11143242,-795,0,1709521867,13021.900517139999,143.3531515499999,54348.10892208 2024-03-04,03:11:09.000,64,11143318,-795,0,1709521868,13021.967880239994,143.34610242000053,54348.19975464 2024-03-04,03:11:10.000,64,11143310,-795,0,1709521869,13021.940934999999,143.33200416000182,54348.18578040001 2024-03-04,03:11:11.000,64,11143319,-795,0,1709521870,13021.893780829989,143.32495503000246,54348.12988344 2024-03-04,03:11:12.000,64,11143332,-795,0,1709521871,13021.887044519994,143.29675850999774,54348.171806160004 2024-03-04,03:11:13.000,64,11143297,-795,0,1709521872,13021.839890349998,143.30380764000438,54348.06699936001 2024-03-04,03:11:14.000,64,11143287,-795,0,1709521873,13021.779263559998,143.26151286000095,54347.84341152 2024-03-04,03:11:15.000,64,11143272,-795,0,1709521874,13021.873571899989,143.27561111999967,54348.03905088 2024-03-04,03:11:16.000,64,11143347,-795,0,1709521875,13021.833154039989,143.22626721000415,54347.96917968001 2024-03-04,03:11:17.000,64,11143365,-795,0,1709521876,13021.839890349998,143.21216894999816,54348.05302512 2024-03-04,03:11:18.000,64,11143309,-795,0,1709521877,13021.913989759989,143.2333163400035,54348.1508448 2024-03-04,03:11:19.000,64,11143360,-795,0,1709521878,13021.927462379994,143.21216894999816,54348.24866448 2024-03-04,03:11:20.000,64,11143304,-795,0,1709521879,13021.97461654999,143.2051198199988,54348.220716 2024-03-04,03:11:21.000,64,11143349,-795,0,1709521880,13021.961143929999,143.22626721000415,54348.16481904001 2024-03-04,03:11:22.000,64,11143287,-795,0,1709521881,13021.846626659993,143.15577591000329,54347.92725696001 2024-03-04,03:11:23.000,64,11143326,-795,0,1709521882,13021.880308209998,143.19102156000008,54348.01808952001 2024-03-04,03:11:24.000,64,11143306,-795,0,1709521883,13021.880308209998,143.14872678000393,54348.14385768001 2024-03-04,03:11:25.000,64,11143346,-795,0,1709521884,13021.819681419998,143.13462851999793,54348.03206376 2024-03-04,03:11:26.000,64,11143367,-795,0,1709521885,13021.738845699998,143.13462851999793,54347.88533424 2024-03-04,03:11:27.000,64,11143260,-795,0,1709521886,13021.664746289993,143.13462851999793,54347.89232136 2024-03-04,03:11:28.000,64,11143309,-795,0,1709521887,13021.752318319988,143.13462851999793,54348.0111024 2024-03-04,03:11:29.000,64,11143342,-795,0,1709521888,13021.691691530003,143.13462851999793,54348.0111024 2024-03-04,03:11:30.000,64,11143290,-795,0,1709521889,13021.705164149993,143.13462851999793,54347.99712816001 2024-03-04,03:11:31.000,64,11143323,-795,0,1709521890,13021.577174259997,143.14872678000393,54347.9412312 2024-03-04,03:11:32.000,64,11143327,-795,0,1709521891,13021.550229020002,143.1205302599992,54347.82245016 2024-03-04,03:11:33.000,64,11143313,-795,0,1709521892,13021.570437950002,143.16282504000264,54347.82943728001 2024-03-04,03:11:34.000,64,11143316,-795,0,1709521893,13021.381821269992,143.13462851999793,54347.61283656001 2024-03-04,03:11:35.000,64,11143294,-795,0,1709521894,13021.590646880002,143.17692330000136,54348.025076640006 2024-03-04,03:11:36.000,64,11143296,-795,0,1709521895,13021.651273670002,143.18397243000072,54348.004115280004 2024-03-04,03:11:37.000,64,11143350,-795,0,1709521896,13021.583910569992,143.21216894999816,54348.004115280004 2024-03-04,03:11:38.000,64,11143273,-795,0,1709521897,13021.536756399997,143.2051198199988,54347.81546304 2024-03-04,03:11:39.000,64,11143281,-795,0,1709521898,13021.550229020002,143.21216894999816,54347.857385760006 2024-03-04,03:11:40.000,64,11143326,-795,0,1709521899,13021.583910569992,143.2333163400035,54347.91328272 2024-03-04,03:11:41.000,64,11143320,-795,0,1709521900,13021.563701639992,143.24741460000223,54347.79450168 2024-03-04,03:11:42.000,64,11143334,-795,0,1709521901,13021.577174259997,143.2685619900003,54347.85039864001 2024-03-04,03:11:43.000,64,11143310,-795,0,1709521902,13021.671482600002,143.31085677000374,54347.96219256 2024-03-04,03:11:44.000,64,11143295,-795,0,1709521903,13021.718636769998,143.2685619900003,54347.955205440005 2024-03-04,03:11:45.000,64,11143295,-795,0,1709521904,13021.684955219993,143.2685619900003,54347.93424408 2024-03-04,03:11:46.000,64,11143310,-795,0,1709521905,13021.610855810002,143.19102156000008,54347.65475928 2024-03-04,03:11:47.000,64,11143296,-795,0,1709521906,13021.590646880002,143.17692330000136,54347.66174640001 2024-03-04,03:11:48.000,64,11143322,-795,0,1709521907,13021.556965329997,143.14167765000457,54347.72463048 2024-03-04,03:11:49.000,64,11143317,-795,0,1709521908,13021.462656989992,143.169874170002,54347.64078504001 2024-03-04,03:11:50.000,64,11143314,-795,0,1709521909,13021.294249239996,143.2544637300016,54347.63379792001 2024-03-04,03:11:51.000,64,11143314,-795,0,1709521910,13021.294249239996,143.43069198000012,54347.66174640001 2024-03-04,03:11:52.000,64,11143323,-795,0,1709521911,13021.314458169996,143.44479023999884,54347.696682 2024-03-04,03:11:53.000,64,11143311,-795,0,1709521912,13021.455920679997,143.47298676000355,54347.82245016 2024-03-04,03:11:54.000,64,11143259,-795,0,1709521913,13021.462656989992,143.50823241000035,54347.80148880001 2024-03-04,03:11:55.000,64,11143305,-795,0,1709521914,13021.489602230002,143.4659376300042,54347.80148880001 2024-03-04,03:11:56.000,64,11143315,-795,0,1709521915,13021.455920679997,143.45888850000483,54347.74559184 2024-03-04,03:11:57.000,64,11143327,-795,0,1709521916,13021.435711749997,143.43774110999948,54347.71764336 2024-03-04,03:11:58.000,64,11143328,-795,0,1709521917,13021.503074849992,143.43774110999948,54347.955205440005 2024-03-04,03:11:59.000,64,11143343,-795,0,1709521918,13021.489602230002,143.43069198000012,54347.96219256 2024-03-04,03:12:00.000,64,11143353,-795,0,1709521919,13021.536756399997,143.40249546000268,54348.03206376 2024-03-04,03:12:01.000,64,11143304,-795,0,1709521920,13021.523283779992,143.39544633000332,54348.01808952001 2024-03-04,03:12:02.000,64,11143304,-795,0,1709521921,13021.489602230002,143.38839720000396,54347.82245016 2024-03-04,03:12:03.000,64,11143292,-795,0,1709521922,13021.496338539997,143.37429893999797,54347.85039864001 2024-03-04,03:12:04.000,64,11143342,-795,0,1709521923,13021.482865919992,143.40954459000204,54347.92725696001 2024-03-04,03:12:05.000,64,11143317,-795,0,1709521924,13021.449184370002,143.34610242000053,54347.68270776001 2024-03-04,03:12:06.000,64,11143322,-795,0,1709521925,13021.489602230002,143.3672498099986,54347.836424400004 2024-03-04,03:12:07.000,64,11143319,-795,0,1709521926,13021.489602230002,143.33905329000117,54347.75956608001 2024-03-04,03:12:08.000,64,11143360,-795,0,1709521927,13021.523283779992,143.33905329000117,54347.78052744001 2024-03-04,03:12:09.000,64,11143318,-795,0,1709521928,13021.543492709992,143.33905329000117,54347.86437288 2024-03-04,03:12:10.000,64,11143288,-795,0,1709521929,13021.523283779992,143.29675850999774,54347.80847592001 2024-03-04,03:12:11.000,64,11143319,-795,0,1709521930,13021.523283779992,143.31085677000374,54347.857385760006 2024-03-04,03:12:12.000,64,11143281,-795,0,1709521931,13021.428975440002,143.2685619900003,54347.50802976 2024-03-04,03:12:13.000,64,11143326,-795,0,1709521932,13021.523283779992,143.2685619900003,54347.689694880006 2024-03-04,03:12:14.000,64,11143325,-795,0,1709521933,13021.321194479991,143.19102156000008,54347.37527448001 2024-03-04,03:12:15.000,64,11143267,-795,0,1709521934,13021.476129609997,143.27561111999967,54347.65475928 2024-03-04,03:12:16.000,64,11143310,-795,0,1709521935,13021.637801049998,143.24741460000223,54347.87136 2024-03-04,03:12:17.000,64,11143316,-795,0,1709521936,13021.631064740002,143.26151286000095,54347.86437288 2024-03-04,03:12:18.000,64,11143268,-795,0,1709521937,13021.590646880002,143.24036547000287,54347.689694880006 2024-03-04,03:12:19.000,64,11143324,-795,0,1709521938,13021.658009979998,143.21216894999816,54347.60584944 2024-03-04,03:12:20.000,64,11143327,-715,0,1709521939,13021.671482600002,143.26151286000095,54347.81546304 2024-03-04,03:12:21.000,64,11143333,-795,0,1709521940,13021.624328429993,143.26151286000095,54347.65475928 2024-03-04,03:12:22.000,64,11143329,-795,0,1709521941,13021.624328429993,143.24036547000287,54347.72463048 2024-03-04,03:12:23.000,64,11143309,-795,0,1709521942,13021.617592119997,143.2544637300016,54347.7665532 2024-03-04,03:12:24.000,64,11143277,-795,0,1709521943,13021.698427839998,143.24741460000223,54347.94821832001 2024-03-04,03:12:25.000,64,11143284,-795,0,1709521944,13021.711900460003,143.29675850999774,54347.96219256 2024-03-04,03:12:26.000,64,11143291,-795,0,1709521945,13021.718636769998,143.28266024999903,54347.88533424 2024-03-04,03:12:27.000,64,11143274,-795,0,1709521946,13021.658009979998,143.29675850999774,54347.7665532 2024-03-04,03:12:28.000,64,11143290,-795,0,1709521947,13021.644537359993,143.24741460000223,54347.7665532 2024-03-04,03:12:29.000,64,11143308,-795,0,1709521948,13021.718636769998,143.24741460000223,54347.87136 2024-03-04,03:12:30.000,64,11143341,-795,0,1709521949,13021.785999869993,143.2685619900003,54347.92026984 2024-03-04,03:12:31.000,64,11143332,-795,0,1709521950,13021.745582009993,143.30380764000438,54347.87136 2024-03-04,03:12:32.000,64,11143315,-795,0,1709521951,13021.779263559998,143.28266024999903,54347.86437288 2024-03-04,03:12:33.000,64,11143328,-795,0,1709521952,13021.812945109989,143.31085677000374,54347.99712816001 2024-03-04,03:12:34.000,64,11143296,-795,0,1709521953,13021.833154039989,143.32495503000246,54347.96917968001 2024-03-04,03:12:35.000,64,11143316,-795,0,1709521954,13021.839890349998,143.31085677000374,54347.92026984 2024-03-04,03:12:36.000,64,11143315,-795,0,1709521955,13021.853362969989,143.3179059000031,54347.787514560005 2024-03-04,03:12:37.000,64,11143301,-795,0,1709521956,13021.833154039989,143.31085677000374,54347.89930848001 2024-03-04,03:12:38.000,64,11143305,-795,0,1709521957,13021.927462379994,143.34610242000053,54347.955205440005 2024-03-04,03:12:39.000,64,11143319,-795,0,1709521958,13021.99482547999,143.3531515499999,54348.171806160004 2024-03-04,03:12:40.000,64,11143320,-795,0,1709521959,13022.05545226999,143.33905329000117,54348.19975464 2024-03-04,03:12:41.000,64,11143320,-795,0,1709521960,13022.109342749995,143.38839720000396,54348.17879328 2024-03-04,03:12:42.000,64,11143294,-795,0,1709521961,13022.06218858,143.3672498099986,54348.0111024 2024-03-04,03:12:43.000,64,11143269,-795,0,1709521962,13022.068924889994,143.39544633000332,54348.073986480005 2024-03-04,03:12:44.000,64,11143281,-795,0,1709521963,13022.149760609995,143.3813480700046,54348.1508448 2024-03-04,03:12:45.000,64,11143309,-795,0,1709521964,13022.17670584999,143.39544633000332,54348.1508448 2024-03-04,03:12:46.000,64,11143303,-795,0,1709521965,13022.109342749995,143.43069198000012,54348.073986480005 2024-03-04,03:12:47.000,64,11143317,-795,0,1709521966,13022.13628798999,143.44479023999884,54348.05302512 2024-03-04,03:12:48.000,64,11143284,-795,0,1709521967,13022.210387399995,143.4800358900029,54348.12988344 2024-03-04,03:12:49.000,64,11143331,-795,0,1709521968,13022.169969539995,143.49413415000163,54347.96219256 2024-03-04,03:12:50.000,64,11143316,-795,0,1709521969,13022.291223119995,143.5152815399997,54348.09494784001 2024-03-04,03:12:51.000,64,11143334,-795,0,1709521970,13022.30469574,143.57167458000185,54348.09494784001 2024-03-04,03:12:52.000,64,11143302,-795,0,1709521971,13022.31816835999,143.54347806000442,54347.98315392 2024-03-04,03:12:53.000,64,11143341,-795,0,1709521972,13022.30469574,143.5787237100012,54347.98315392 2024-03-04,03:12:54.000,64,11143344,-795,0,1709521973,13022.39900407999,143.62101849000464,54348.14385768001 2024-03-04,03:12:55.000,64,11143351,-795,0,1709521974,13022.412476699996,143.63511675000336,54348.12988344 2024-03-04,03:12:56.000,64,11143314,-795,0,1709521975,13022.452894559996,143.60692022999865,54348.11590920001 2024-03-04,03:12:57.000,64,11143297,-795,0,1709521976,13022.473103489996,143.63511675000336,54348.03905088 2024-03-04,03:12:58.000,64,11143296,-795,0,1709521977,13022.553939209996,143.5998710999993,54348.13687056001 2024-03-04,03:12:59.000,64,11143299,-795,0,1709521978,13022.567411830001,143.613969359998,54348.15783192 2024-03-04,03:13:00.000,64,11143275,-795,0,1709521979,13022.614565999997,143.64216588000272,54348.17879328 2024-03-04,03:13:01.000,64,11143293,-795,0,1709521980,13022.621302309992,143.628067620004,54348.04603800001 2024-03-04,03:13:02.000,64,11143309,-795,0,1709521981,13022.594357069996,143.65626414000144,54348.10892208 2024-03-04,03:13:03.000,64,11143267,-795,0,1709521982,13022.722346959992,143.68446065999888,54348.28360008001 2024-03-04,03:13:04.000,64,11143339,-795,0,1709521983,13022.762764819992,143.69855892000487,54348.241677360005 2024-03-04,03:13:05.000,64,11143297,-795,0,1709521984,13022.735819579997,143.69855892000487,54348.23469024001 2024-03-04,03:13:06.000,64,11143290,-795,0,1709521985,13022.681929099992,143.70560805000423,54347.89930848001 2024-03-04,03:13:07.000,64,11143295,-795,0,1709521986,13022.722346959992,143.69150978999824,54348.06699936001 2024-03-04,03:13:08.000,64,11143310,-795,0,1709521987,13022.749292200002,143.68446065999888,54348.17879328 2024-03-04,03:13:09.000,64,11143336,-795,0,1709521988,13022.756028509997,143.7126571800036,54348.17879328 2024-03-04,03:13:10.000,64,11143316,-795,0,1709521989,13022.803182679992,143.75495195999974,54348.21372888001 2024-03-04,03:13:11.000,64,11143353,-795,0,1709521990,13022.782973749992,143.70560805000423,54348.11590920001 2024-03-04,03:13:12.000,64,11143334,-795,0,1709521991,13022.782973749992,143.69150978999824,54348.16481904001 2024-03-04,03:13:13.000,64,11143304,-795,0,1709521992,13022.884018399993,143.7267554400023,54348.20674176 2024-03-04,03:13:14.000,64,11143288,-795,0,1709521993,13022.870545780002,143.7126571800036,54348.20674176 2024-03-04,03:13:15.000,64,11143305,-795,0,1709521994,13022.884018399993,143.7126571800036,54348.10892208 2024-03-04,03:13:16.000,64,11143232,-795,0,1709521995,13022.823391609993,143.6633132700008,54347.81546304 2024-03-04,03:13:17.000,64,11143329,-795,0,1709521996,13022.884018399993,143.64216588000272,54347.955205440005 2024-03-04,03:13:18.000,64,11143290,-795,0,1709521997,13022.958117809998,143.6633132700008,54348.15783192 2024-03-04,03:13:19.000,64,11143308,-795,0,1709521998,13023.032217219989,143.67036240000016,54348.19975464 2024-03-04,03:13:20.000,64,11143364,-795,0,1709521999,13023.079371389998,143.65626414000144,54348.3255228 2024-03-04,03:13:21.000,64,11143280,-795,0,1709522000,13023.092844009989,143.62101849000464,54348.290587200005 2024-03-04,03:13:22.000,64,11143314,-795,0,1709522001,13022.998535669998,143.613969359998,54348.06699936001 2024-03-04,03:13:23.000,64,11143326,-795,0,1709522002,13022.985063049993,143.55052719000378,54347.99712816001 2024-03-04,03:13:24.000,64,11143367,-795,0,1709522003,13022.998535669998,143.58577284000057,54348.14385768001 2024-03-04,03:13:25.000,64,11143312,-795,0,1709522004,13023.099580319998,143.55757632000314,54348.22770312 2024-03-04,03:13:26.000,64,11143310,-795,0,1709522005,13023.119789249999,143.5646254500025,54348.22770312 2024-03-04,03:13:27.000,64,11143322,-795,0,1709522006,13023.065898769994,143.5998710999993,54348.18578040001 2024-03-04,03:13:28.000,64,11143307,-795,0,1709522007,13023.065898769994,143.58577284000057,54348.073986480005 2024-03-04,03:13:29.000,64,11143274,-795,0,1709522008,13023.092844009989,143.57167458000185,54348.12988344 2024-03-04,03:13:30.000,64,11143302,-795,0,1709522009,13023.153470799989,143.54347806000442,54348.11590920001 2024-03-04,03:13:31.000,64,11143338,-795,0,1709522010,13023.139998179999,143.53642892999778,54348.05302512 2024-03-04,03:13:32.000,64,11143317,-795,0,1709522011,13023.092844009989,143.4800358900029,54347.75257896 2024-03-04,03:13:33.000,64,11143306,-795,0,1709522012,13023.166943419994,143.47298676000355,54347.9412312 2024-03-04,03:13:34.000,64,11143329,-795,0,1709522013,13023.23430651999,143.45888850000483,54348.06699936001 2024-03-04,03:13:35.000,64,11143276,-795,0,1709522014,13023.27472437999,143.4518393699982,54348.1508448 2024-03-04,03:13:36.000,64,11143310,-795,0,1709522015,13023.267988069994,143.42364285000076,54348.0809736 2024-03-04,03:13:37.000,64,11143357,-795,0,1709522016,13023.241042829999,143.39544633000332,54347.88533424 2024-03-04,03:13:38.000,64,11143261,-795,0,1709522017,13023.29493330999,143.40249546000268,54348.03206376 2024-03-04,03:13:39.000,64,11143326,-795,0,1709522018,13023.348823789995,143.40249546000268,54347.92725696001 2024-03-04,03:13:40.000,64,11143314,-795,0,1709522019,13023.35556009999,143.38839720000396,54348.0111024 2024-03-04,03:13:41.000,64,11143289,-795,0,1709522020,13023.348823789995,143.42364285000076,54347.87136 2024-03-04,03:13:42.000,64,11143301,-795,0,1709522021,13023.348823789995,143.33200416000182,54347.87136 2024-03-04,03:13:43.000,64,11143276,-795,0,1709522022,13023.429659509995,143.3672498099986,54348.03905088 2024-03-04,03:13:44.000,64,11143321,-795,0,1709522023,13023.449868439995,143.37429893999797,54348.08796072 2024-03-04,03:13:45.000,64,11143272,-795,0,1709522024,13023.4229232,143.3813480700046,54347.99712816001 2024-03-04,03:13:46.000,64,11143292,-795,0,1709522025,13023.369032719995,143.34610242000053,54347.74559184 2024-03-04,03:13:47.000,64,11143275,-795,0,1709522026,13023.429659509995,143.3531515499999,54347.787514560005 2024-03-04,03:13:48.000,64,11143319,-795,0,1709522027,13023.470077369995,143.33905329000117,54347.92026984 2024-03-04,03:13:49.000,64,11143319,-795,0,1709522028,13023.46334106,143.33905329000117,54347.94821832001 2024-03-04,03:13:50.000,64,11143318,-795,0,1709522029,13023.52396785,143.34610242000053,54347.98315392 2024-03-04,03:13:51.000,64,11143319,-795,0,1709522030,13023.52396785,143.33905329000117,54347.91328272 2024-03-04,03:13:52.000,64,11143298,-795,0,1709522031,13023.510495229995,143.33200416000182,54347.87834712001 2024-03-04,03:13:53.000,64,11143302,-795,0,1709522032,13023.57785832999,143.33200416000182,54347.96219256 2024-03-04,03:13:54.000,64,11143312,-795,0,1709522033,13023.60480357,143.27561111999967,54347.93424408 2024-03-04,03:13:55.000,64,11143288,-795,0,1709522034,13023.57785832999,143.31085677000374,54347.82245016 2024-03-04,03:13:56.000,64,11143327,-795,0,1709522035,13023.55764939999,143.30380764000438,54347.696682 2024-03-04,03:13:57.000,64,11143284,-795,0,1709522036,13023.611539879996,143.34610242000053,54347.79450168 2024-03-04,03:13:58.000,64,11143320,-795,0,1709522037,13023.591330949996,143.2685619900003,54347.71764336 2024-03-04,03:13:59.000,64,11143334,-795,0,1709522038,13023.61827618999,143.31085677000374,54347.86437288 2024-03-04,03:14:00.000,64,11143334,-795,0,1709522039,13023.793420249996,143.28266024999903,54348.03905088 2024-03-04,03:14:01.000,64,11143321,-795,0,1709522040,13023.813629179996,143.2544637300016,54348.13687056001 2024-03-04,03:14:02.000,64,11143297,-795,0,1709522041,13023.773211319996,143.26151286000095,54347.91328272 2024-03-04,03:14:03.000,64,11143295,-795,0,1709522042,13023.773211319996,143.2685619900003,54347.94821832001 2024-03-04,03:14:04.000,64,11143339,-795,0,1709522043,13023.786683940001,143.26151286000095,54348.0111024 2024-03-04,03:14:05.000,64,11143311,-795,0,1709522044,13023.833838109997,143.28970937999838,54347.97616680001 2024-03-04,03:14:06.000,64,11143303,-795,0,1709522045,13023.833838109997,143.29675850999774,54347.92725696001 2024-03-04,03:14:07.000,64,11143293,-795,0,1709522046,13023.921410139992,143.28970937999838,54348.03206376 2024-03-04,03:14:08.000,64,11143310,-795,0,1709522047,13023.982036929992,143.2685619900003,54348.15783192 2024-03-04,03:14:09.000,64,11143302,-795,0,1709522048,13023.968564310002,143.29675850999774,54348.04603800001 2024-03-04,03:14:10.000,64,11143322,-795,0,1709522049,13024.002245859992,143.29675850999774,54347.9412312 2024-03-04,03:14:11.000,64,11143332,-755,0,1709522050,13024.002245859992,143.3179059000031,54347.9412312 2024-03-04,03:14:12.000,64,11143307,-795,0,1709522051,13023.982036929992,143.32495503000246,54347.79450168 2024-03-04,03:14:13.000,64,11143285,-795,0,1709522052,13024.008982170002,143.33905329000117,54347.80847592001 2024-03-04,03:14:14.000,64,11143318,-795,0,1709522053,13024.089817890002,143.36020067999925,54347.955205440005 2024-03-04,03:14:15.000,64,11143279,-795,0,1709522054,13024.136972059998,143.40249546000268,54348.04603800001 2024-03-04,03:14:16.000,64,11143301,-795,0,1709522055,13024.170653609988,143.40954459000204,54348.06699936001 2024-03-04,03:14:17.000,64,11143279,-795,0,1709522056,13024.062872649993,143.43774110999948,54347.77354032 2024-03-04,03:14:18.000,64,11143279,-795,0,1709522057,13024.204335159993,143.39544633000332,54348.03206376 2024-03-04,03:14:19.000,64,11143281,-795,0,1709522058,13024.258225639998,143.42364285000076,54348.0111024 2024-03-04,03:14:20.000,64,11143271,-795,0,1709522059,13024.264961949993,143.43069198000012,54347.98315392 2024-03-04,03:14:21.000,64,11143312,-795,0,1709522060,13024.298643499998,143.4518393699982,54347.787514560005 2024-03-04,03:14:22.000,64,11143282,-795,0,1709522061,13024.305379809994,143.45888850000483,54347.84341152 2024-03-04,03:14:23.000,64,11143296,-795,0,1709522062,13024.41316076999,143.4518393699982,54348.06001224 2024-03-04,03:14:24.000,64,11143320,-795,0,1709522063,13024.440106009999,143.47298676000355,54348.12988344 2024-03-04,03:14:25.000,64,11143317,-795,0,1709522064,13024.47378755999,143.48708502000227,54348.13687056001 2024-03-04,03:14:26.000,64,11143287,-795,0,1709522065,13024.440106009999,143.4800358900029,54347.93424408 2024-03-04,03:14:27.000,64,11143294,-795,0,1709522066,13024.5007328,143.5152815399997,54347.82245016 2024-03-04,03:14:28.000,64,11143292,-795,0,1709522067,13024.56135959,143.5152815399997,54348.04603800001 2024-03-04,03:14:29.000,64,11143323,-795,0,1709522068,13024.56135959,143.54347806000442,54347.92026984 2024-03-04,03:14:30.000,64,11143294,-795,0,1709522069,13024.54115066,143.57167458000185,54347.96219256 2024-03-04,03:14:31.000,64,11143318,-795,0,1709522070,13024.61525006999,143.5646254500025,54348.04603800001 2024-03-04,03:14:32.000,64,11143336,-795,0,1709522071,13024.62198638,143.613969359998,54347.99014104 2024-03-04,03:14:33.000,64,11143324,-795,0,1709522072,13024.669140549995,143.63511675000336,54348.12988344 2024-03-04,03:14:34.000,64,11143312,-795,0,1709522073,13024.7028221,143.613969359998,54348.06001224 2024-03-04,03:14:35.000,64,11143303,-795,0,1709522074,13024.73650364999,143.628067620004,54348.06699936001 2024-03-04,03:14:36.000,64,11143313,-795,0,1709522075,13024.7028221,143.65626414000144,54348.004115280004 2024-03-04,03:14:37.000,64,11143320,-795,0,1709522076,13024.749976269995,143.64921501000208,54347.91328272 2024-03-04,03:14:38.000,64,11143313,-795,0,1709522077,13024.770185199995,143.69855892000487,54348.12988344 2024-03-04,03:14:39.000,64,11143268,-795,0,1709522078,13024.790394129996,143.70560805000423,54348.10892208 2024-03-04,03:14:40.000,64,11143302,-795,0,1709522079,13024.83754829999,143.74790283000038,54348.122896320005 2024-03-04,03:14:41.000,64,11143332,-795,0,1709522080,13024.84428461,143.75495195999974,54348.171806160004 2024-03-04,03:14:42.000,64,11143315,-795,0,1709522081,13024.871229849996,143.74790283000038,54348.1508448 2024-03-04,03:14:43.000,64,11143298,-795,0,1709522082,13024.877966159991,143.7267554400023,54348.1508448 2024-03-04,03:14:44.000,64,11143322,-795,0,1709522083,13024.898175089991,143.74085370000103,54348.21372888001 2024-03-04,03:14:45.000,64,11143312,-795,0,1709522084,13024.985747120001,143.73380457000167,54348.192767520006 2024-03-04,03:14:46.000,64,11143358,-795,0,1709522085,13024.9049114,143.7267554400023,54348.05302512 2024-03-04,03:14:47.000,64,11143344,-795,0,1709522086,13024.979010809991,143.73380457000167,54348.10892208 2024-03-04,03:14:48.000,64,11143311,-795,0,1709522087,13025.046373910001,143.7267554400023,54348.241677360005 2024-03-04,03:14:49.000,64,11143314,-795,0,1709522088,13025.160891179992,143.75495195999974,54348.19975464 2024-03-04,03:14:50.000,64,11143277,-795,0,1709522089,13025.113737009997,143.75495195999974,54348.122896320005 2024-03-04,03:14:51.000,64,11143321,-795,0,1709522090,13025.107000700002,143.74790283000038,54347.97616680001 2024-03-04,03:14:52.000,64,11143329,-795,0,1709522091,13025.120473319992,143.7620010899991,54347.89930848001 2024-03-04,03:14:53.000,64,11143315,-795,0,1709522092,13025.214781659997,143.70560805000423,54347.87834712001 2024-03-04,03:14:54.000,64,11143300,-795,0,1709522093,13025.295617379998,143.70560805000423,54347.99712816001 2024-03-04,03:14:55.000,64,11143314,-795,0,1709522094,13025.349507860003,143.628067620004,54347.94821832001 2024-03-04,03:14:56.000,64,11143333,-795,0,1709522095,13025.349507860003,143.5646254500025,54348.004115280004 2024-03-04,03:14:57.000,64,11143347,-795,0,1709522096,13025.322562619993,143.53642892999778,54347.857385760006 2024-03-04,03:14:58.000,64,11143287,-795,0,1709522097,13025.288881070002,143.55052719000378,54347.94821832001 2024-03-04,03:14:59.000,64,11143274,-795,0,1709522098,13025.255199519997,143.5787237100012,54347.857385760006 2024-03-04,03:15:00.000,64,11143357,-795,0,1709522099,13025.221517969992,143.628067620004,54348.004115280004 2024-03-04,03:15:01.000,64,11143345,-795,0,1709522100,13025.214781659997,143.62101849000464,54347.857385760006 2024-03-04,03:15:02.000,64,11143278,-795,0,1709522101,13025.187836420002,143.67741152999952,54347.857385760006 2024-03-04,03:15:03.000,64,11143345,-795,0,1709522102,13025.241726899992,143.67741152999952,54348.03206376 2024-03-04,03:15:04.000,64,11143334,-795,0,1709522103,13025.248463210002,143.73380457000167,54348.11590920001 2024-03-04,03:15:05.000,64,11143335,-795,0,1709522104,13025.288881070002,143.70560805000423,54348.03206376 2024-03-04,03:15:06.000,64,11143308,-795,0,1709522105,13025.241726899992,143.70560805000423,54347.92026984 2024-03-04,03:15:07.000,64,11143296,-795,0,1709522106,13025.214781659997,143.71970631000295,54347.98315392 2024-03-04,03:15:08.000,64,11143266,-795,0,1709522107,13025.234990589997,143.74085370000103,54347.99712816001 2024-03-04,03:15:09.000,64,11143288,-795,0,1709522108,13025.275408449997,143.70560805000423,54347.93424408 2024-03-04,03:15:10.000,64,11143315,-795,0,1709522109,13025.261935829993,143.7267554400023,54347.96219256 2024-03-04,03:15:11.000,64,11143303,-795,0,1709522110,13025.255199519997,143.7267554400023,54347.92026984 2024-03-04,03:15:12.000,64,11143309,-795,0,1709522111,13025.302353689993,143.68446065999888,54347.89232136 2024-03-04,03:15:13.000,64,11143295,-795,0,1709522112,13025.315826309998,143.67741152999952,54347.955205440005 2024-03-04,03:15:14.000,64,11143316,-795,0,1709522113,13025.302353689993,143.6633132700008,54347.955205440005 2024-03-04,03:15:15.000,64,11143290,-795,0,1709522114,13025.275408449997,143.71970631000295,54347.96917968001 2024-03-04,03:15:16.000,64,11143352,-795,0,1709522115,13025.241726899992,143.65626414000144,54347.79450168 2024-03-04,03:15:17.000,64,11143309,-795,0,1709522116,13025.268672140002,143.65626414000144,54347.77354032 2024-03-04,03:15:18.000,64,11143306,-795,0,1709522117,13025.174363799997,143.628067620004,54347.86437288 2024-03-04,03:15:19.000,64,11143324,-795,0,1709522118,13025.309090000002,143.62101849000464,54347.99014104 2024-03-04,03:15:20.000,64,11143335,-795,0,1709522119,13025.268672140002,143.64921501000208,54348.025076640006 2024-03-04,03:15:21.000,64,11143356,-795,0,1709522120,13025.282144759993,143.628067620004,54347.955205440005 2024-03-04,03:15:22.000,64,11143266,-795,0,1709522121,13025.221517969992,143.58577284000057,54347.82245016 2024-03-04,03:15:23.000,64,11143318,-795,0,1709522122,13025.255199519997,143.5787237100012,54347.96219256 2024-03-04,03:15:24.000,64,11143315,-795,0,1709522123,13025.315826309998,143.613969359998,54348.06001224 2024-03-04,03:15:25.000,64,11143310,-795,0,1709522124,13025.302353689993,143.58577284000057,54348.073986480005 2024-03-04,03:15:26.000,64,11143314,-795,0,1709522125,13025.288881070002,143.57167458000185,54347.88533424 2024-03-04,03:15:27.000,64,11143292,-795,0,1709522126,13025.248463210002,143.5998710999993,54347.94821832001 2024-03-04,03:15:28.000,64,11143329,-795,0,1709522127,13025.356244169998,143.57167458000185,54348.0809736 2024-03-04,03:15:29.000,64,11143321,-795,0,1709522128,13025.349507860003,143.5646254500025,54348.08796072 2024-03-04,03:15:30.000,64,11143292,-795,0,1709522129,13025.329298930003,143.55052719000378,54348.073986480005 2024-03-04,03:15:31.000,64,11143297,-795,0,1709522130,13025.275408449997,143.5787237100012,54347.88533424 2024-03-04,03:15:32.000,64,11143296,-795,0,1709522131,13025.194572729997,143.57167458000185,54347.857385760006 2024-03-04,03:15:33.000,64,11143334,-795,0,1709522132,13025.228254280002,143.57167458000185,54347.78052744001 2024-03-04,03:15:34.000,64,11143315,-795,0,1709522133,13025.181100109992,143.5646254500025,54347.78052744001 2024-03-04,03:15:35.000,64,11143357,-795,0,1709522134,13025.322562619993,143.55052719000378,54348.01808952001 2024-03-04,03:15:36.000,64,11143303,-795,0,1709522135,13025.275408449997,143.55757632000314,54347.857385760006 2024-03-04,03:15:37.000,64,11143292,-795,0,1709522136,13025.302353689993,143.57167458000185,54347.98315392 2024-03-04,03:15:38.000,64,11143320,-795,0,1709522137,13025.302353689993,143.54347806000442,54347.96917968001 2024-03-04,03:15:39.000,64,11143312,-795,0,1709522138,13025.234990589997,143.57167458000185,54347.836424400004 2024-03-04,03:15:40.000,64,11143312,-795,0,1709522139,13025.248463210002,143.5646254500025,54347.97616680001 2024-03-04,03:15:41.000,64,11143312,-795,0,1709522140,13025.221517969992,143.53642892999778,54347.738604720005 2024-03-04,03:15:42.000,64,11143297,-795,0,1709522141,13025.174363799997,143.55052719000378,54347.84341152 2024-03-04,03:15:43.000,64,11143283,-795,0,1709522142,13025.295617379998,143.58577284000057,54347.9412312 2024-03-04,03:15:44.000,64,11143310,-795,0,1709522143,13025.302353689993,143.5998710999993,54348.025076640006 2024-03-04,03:15:45.000,64,11143340,-795,0,1709522144,13025.309090000002,143.5998710999993,54348.01808952001 2024-03-04,03:15:46.000,64,11143302,-795,0,1709522145,13025.241726899992,143.628067620004,54347.88533424 2024-03-04,03:15:47.000,64,11143294,-795,0,1709522146,13025.194572729997,143.62101849000464,54347.91328272 2024-03-04,03:15:48.000,64,11143320,-795,0,1709522147,13025.160891179992,143.64216588000272,54348.01808952001 2024-03-04,03:15:49.000,64,11143314,-795,0,1709522148,13025.214781659997,143.65626414000144,54347.99712816001 2024-03-04,03:15:50.000,64,11143335,-795,0,1709522149,13025.167627490002,143.64216588000272,54348.004115280004 2024-03-04,03:15:51.000,64,11143308,-795,0,1709522150,13025.187836420002,143.64921501000208,54347.99712816001 2024-03-04,03:15:52.000,64,11143311,-795,0,1709522151,13025.208045350002,143.65626414000144,54348.0111024 2024-03-04,03:15:53.000,64,11143318,-795,0,1709522152,13025.241726899992,143.69150978999824,54348.06001224 2024-03-04,03:15:54.000,64,11143301,-795,0,1709522153,13025.208045350002,143.67741152999952,54348.03206376 2024-03-04,03:15:55.000,64,11143304,-795,0,1709522154,13025.208045350002,143.69855892000487,54347.9412312 2024-03-04,03:15:56.000,64,11143305,-795,0,1709522155,13025.154154869997,143.7126571800036,54347.85039864001 2024-03-04,03:15:57.000,64,11143305,-795,0,1709522156,13025.174363799997,143.73380457000167,54347.857385760006 2024-03-04,03:15:58.000,64,11143348,-795,0,1709522157,13025.201309039992,143.7126571800036,54347.97616680001 2024-03-04,03:15:59.000,64,11143325,-795,0,1709522158,13025.201309039992,143.70560805000423,54348.04603800001 2024-03-04,03:16:00.000,64,11143325,-795,0,1709522159,13025.201309039992,143.74790283000038,54348.0809736 2024-03-04,03:16:01.000,64,11143340,-795,0,1709522160,13025.201309039992,143.7267554400023,54348.09494784001 2024-03-04,03:16:02.000,64,11143319,-795,0,1709522161,13025.127209630002,143.74790283000038,54347.88533424 2024-03-04,03:16:03.000,64,11143288,-795,0,1709522162,13025.221517969992,143.76905021999846,54348.073986480005 2024-03-04,03:16:04.000,64,11143323,-795,0,1709522163,13025.241726899992,143.79019761000382,54348.171806160004 2024-03-04,03:16:05.000,64,11143312,-795,0,1709522164,13025.248463210002,143.76905021999846,54348.16481904001 2024-03-04,03:16:06.000,64,11143293,-795,0,1709522165,13025.241726899992,143.74790283000038,54348.025076640006 2024-03-04,03:16:07.000,64,11143316,-795,0,1709522166,13025.228254280002,143.78314848000446,54348.10193496 2024-03-04,03:16:08.000,64,11143302,-795,0,1709522167,13025.248463210002,143.79724674000317,54348.26962584 2024-03-04,03:16:09.000,64,11143307,-795,0,1709522168,13025.248463210002,143.79019761000382,54348.241677360005 2024-03-04,03:16:10.000,64,11143264,-795,0,1709522169,13025.248463210002,143.7620010899991,54348.1508448 2024-03-04,03:16:11.000,64,11143320,-795,0,1709522170,13025.194572729997,143.76905021999846,54348.14385768001 2024-03-04,03:16:12.000,64,11143311,-795,0,1709522171,13025.140682249992,143.77609934999782,54347.9412312 2024-03-04,03:16:13.000,64,11143302,-795,0,1709522172,13025.107000700002,143.71970631000295,54347.91328272 2024-03-04,03:16:14.000,64,11143326,-795,0,1709522173,13025.133945939997,143.7620010899991,54348.04603800001 2024-03-04,03:16:15.000,64,11143315,-795,0,1709522174,13025.133945939997,143.73380457000167,54348.08796072 2024-03-04,03:16:16.000,64,11143310,-795,0,1709522175,13025.100264389992,143.73380457000167,54348.04603800001 2024-03-04,03:16:17.000,64,11143318,-795,0,1709522176,13025.073319149997,143.71970631000295,54347.96219256 2024-03-04,03:16:18.000,64,11143330,-795,0,1709522177,13025.066582840002,143.70560805000423,54348.03206376 2024-03-04,03:16:19.000,64,11143287,-795,0,1709522178,13024.979010809991,143.69855892000487,54347.64078504001 2024-03-04,03:16:20.000,64,11143363,-795,0,1709522179,13025.039637599992,143.71970631000295,54347.99712816001 2024-03-04,03:16:21.000,64,11143305,-795,0,1709522180,13024.985747120001,143.70560805000423,54347.86437288 2024-03-04,03:16:22.000,64,11143383,-795,0,1709522181,13024.979010809991,143.6633132700008,54347.92026984 2024-03-04,03:16:23.000,64,11143340,-795,0,1709522182,13025.032901289997,143.68446065999888,54348.0809736 2024-03-04,03:16:24.000,64,11143301,-795,0,1709522183,13024.972274499996,143.68446065999888,54348.06699936001 2024-03-04,03:16:25.000,64,11143327,-795,0,1709522184,13024.985747120001,143.68446065999888,54348.03905088 2024-03-04,03:16:26.000,64,11143290,-795,0,1709522185,13024.891438779996,143.68446065999888,54347.80148880001 2024-03-04,03:16:27.000,64,11143307,-795,0,1709522186,13024.877966159991,143.6633132700008,54347.87834712001 2024-03-04,03:16:28.000,64,11143288,-795,0,1709522187,13024.81733936999,143.67036240000016,54348.0111024 2024-03-04,03:16:29.000,64,11143326,-795,0,1709522188,13024.857757229991,143.6633132700008,54347.97616680001 2024-03-04,03:16:30.000,64,11143311,-795,0,1709522189,13024.810603059996,143.65626414000144,54348.025076640006 2024-03-04,03:16:31.000,64,11143298,-795,0,1709522190,13024.75671257999,143.63511675000336,54347.96917968001 2024-03-04,03:16:32.000,64,11143304,-795,0,1709522191,13024.74323996,143.62101849000464,54347.93424408 2024-03-04,03:16:33.000,64,11143313,-795,0,1709522192,13024.75671257999,143.628067620004,54347.99712816001 2024-03-04,03:16:34.000,64,11143318,-795,0,1709522193,13024.729767339995,143.613969359998,54347.96219256 2024-03-04,03:16:35.000,64,11143310,-795,0,1709522194,13024.69608578999,143.60692022999865,54347.906295600005 2024-03-04,03:16:36.000,64,11143338,-795,0,1709522195,13024.59504113999,143.58577284000057,54347.72463048 2024-03-04,03:16:37.000,64,11143343,-795,0,1709522196,13024.55462327999,143.57167458000185,54347.61283656001 2024-03-04,03:16:38.000,64,11143293,-795,0,1709522197,13024.63545899999,143.5787237100012,54347.85039864001 2024-03-04,03:16:39.000,64,11143273,-795,0,1709522198,13024.62198638,143.59282196999993,54347.92725696001 2024-03-04,03:16:40.000,64,11143305,-795,0,1709522199,13024.628722689995,143.54347806000442,54347.92026984 2024-03-04,03:16:41.000,64,11143298,-795,0,1709522200,13024.61525006999,143.57167458000185,54347.906295600005 2024-03-04,03:16:42.000,64,11143285,-795,0,1709522201,13024.547886969995,143.54347806000442,54347.71065624001 2024-03-04,03:16:43.000,64,11143241,-795,0,1709522202,13024.527678039994,143.53642892999778,54347.72463048 2024-03-04,03:16:44.000,64,11143329,-795,0,1709522203,13024.54115066,143.49413415000163,54347.89930848001 2024-03-04,03:16:45.000,64,11143349,-795,0,1709522204,13024.527678039994,143.47298676000355,54347.89930848001 2024-03-04,03:16:46.000,64,11143362,-795,0,1709522205,13024.47378755999,143.47298676000355,54347.86437288 2024-03-04,03:16:47.000,64,11143308,-795,0,1709522206,13024.43336969999,143.4659376300042,54347.84341152 2024-03-04,03:16:48.000,64,11143318,-795,0,1709522207,13024.5007328,143.43069198000012,54347.99712816001 2024-03-04,03:16:49.000,64,11143301,-795,0,1709522208,13024.51420541999,143.43774110999948,54347.94821832001 2024-03-04,03:16:50.000,64,11143281,-795,0,1709522209,13024.467051249994,143.4518393699982,54347.89930848001 2024-03-04,03:16:51.000,64,11143329,-795,0,1709522210,13024.386215529994,143.4659376300042,54347.80148880001 2024-03-04,03:16:52.000,64,11143309,-795,0,1709522211,13024.406424459994,143.43774110999948,54347.80847592001 2024-03-04,03:16:53.000,64,11143277,-795,0,1709522212,13024.359270289999,143.42364285000076,54347.66174640001 2024-03-04,03:16:54.000,64,11143332,-795,0,1709522213,13024.366006599994,143.43774110999948,54347.75257896 2024-03-04,03:16:55.000,64,11143291,-795,0,1709522214,13024.359270289999,143.4518393699982,54347.79450168 2024-03-04,03:16:56.000,64,11143299,-795,0,1709522215,13024.352533979989,143.42364285000076,54347.77354032 2024-03-04,03:16:57.000,64,11143338,-795,0,1709522216,13024.339061359999,143.43774110999948,54347.77354032 2024-03-04,03:16:58.000,64,11143304,-795,0,1709522217,13024.298643499998,143.44479023999884,54347.67572064 2024-03-04,03:16:59.000,64,11143288,-795,0,1709522218,13024.312116119989,143.39544633000332,54347.70366912 2024-03-04,03:17:00.000,64,11143298,-795,0,1709522219,13024.312116119989,143.4165937200014,54347.67572064 2024-03-04,03:17:01.000,64,11143309,-795,0,1709522220,13024.318852429999,143.40954459000204,54347.59886232 2024-03-04,03:17:02.000,64,11143258,-795,0,1709522221,13024.278434569998,143.43774110999948,54347.619823680005 2024-03-04,03:17:03.000,64,11143313,-795,0,1709522222,13024.352533979989,143.45888850000483,54347.82943728001 2024-03-04,03:17:04.000,64,11143369,-795,0,1709522223,13024.359270289999,143.45888850000483,54347.84341152 2024-03-04,03:17:05.000,64,11143252,-795,0,1709522224,13024.41316076999,143.4659376300042,54347.87136 2024-03-04,03:17:06.000,64,11143272,-795,0,1709522225,13024.318852429999,143.43774110999948,54347.71764336 2024-03-04,03:17:07.000,64,11143290,-795,0,1709522226,13024.298643499998,143.501183280001,54347.64777216 2024-03-04,03:17:08.000,64,11143286,-795,0,1709522227,13024.318852429999,143.4800358900029,54347.66174640001 2024-03-04,03:17:09.000,64,11143329,-795,0,1709522228,13024.352533979989,143.52937979999842,54347.696682 2024-03-04,03:17:10.000,64,11143307,-795,0,1709522229,13024.278434569998,143.50823241000035,54347.64777216 2024-03-04,03:17:11.000,64,11143285,-795,0,1709522230,13024.318852429999,143.5152815399997,54347.78052744001 2024-03-04,03:17:12.000,64,11143327,-795,0,1709522231,13024.285170879994,143.48708502000227,54347.75257896 2024-03-04,03:17:13.000,64,11143301,-795,0,1709522232,13024.325588739994,143.50823241000035,54347.87136 2024-03-04,03:17:14.000,64,11143289,-795,0,1709522233,13024.298643499998,143.49413415000163,54347.80847592001 2024-03-04,03:17:15.000,64,11143305,-795,0,1709522234,13024.312116119989,143.52233066999906,54347.79450168 2024-03-04,03:17:16.000,64,11143316,-795,0,1709522235,13024.285170879994,143.55052719000378,54347.72463048 2024-03-04,03:17:17.000,64,11143324,-795,0,1709522236,13024.264961949993,143.53642892999778,54347.74559184 2024-03-04,03:17:18.000,64,11143300,-795,0,1709522237,13024.190862539988,143.55052719000378,54347.668733520004 2024-03-04,03:17:19.000,64,11143258,-795,0,1709522238,13024.271698259989,143.52937979999842,54347.85039864001 2024-03-04,03:17:20.000,64,11143295,-795,0,1709522239,13024.136972059998,143.58577284000057,54347.77354032 2024-03-04,03:17:21.000,64,11143319,-795,0,1709522240,13024.251489329989,143.5646254500025,54347.836424400004 2024-03-04,03:17:22.000,64,11143269,-795,0,1709522241,13024.204335159993,143.58577284000057,54347.689694880006 2024-03-04,03:17:23.000,64,11143323,-795,0,1709522242,13024.211071469988,143.55052719000378,54347.75257896 2024-03-04,03:17:24.000,64,11143270,-795,0,1709522243,13024.184126229993,143.57167458000185,54347.73161760001 2024-03-04,03:17:25.000,64,11143334,-795,0,1709522244,13024.238016709998,143.5646254500025,54347.857385760006 2024-03-04,03:17:26.000,64,11143340,-795,0,1709522245,13024.224544089993,143.5646254500025,54347.89232136 2024-03-04,03:17:27.000,64,11143308,-795,0,1709522246,13024.224544089993,143.57167458000185,54347.89930848001 2024-03-04,03:17:28.000,64,11143307,-795,0,1709522247,13024.251489329989,143.57167458000185,54348.06001224 2024-03-04,03:17:29.000,64,11143318,-795,0,1709522248,13024.278434569998,143.57167458000185,54347.99712816001 2024-03-04,03:17:30.000,64,11143273,-795,0,1709522249,13024.251489329989,143.57167458000185,54347.96917968001 2024-03-04,03:17:31.000,64,11143333,-795,0,1709522250,13024.278434569998,143.54347806000442,54347.906295600005 2024-03-04,03:17:32.000,64,11143263,-795,0,1709522251,13024.197598849998,143.5787237100012,54347.75257896 2024-03-04,03:17:33.000,64,11143311,-795,0,1709522252,13024.211071469988,143.55052719000378,54347.87136 2024-03-04,03:17:34.000,64,11143290,-795,0,1709522253,13024.197598849998,143.55757632000314,54347.89232136 2024-03-04,03:17:35.000,64,11143311,-795,0,1709522254,13024.217807779998,143.5646254500025,54347.92026984 2024-03-04,03:17:36.000,64,11143260,-795,0,1709522255,13024.211071469988,143.55757632000314,54347.94821832001 2024-03-04,03:17:37.000,64,11143291,-795,0,1709522256,13024.190862539988,143.55757632000314,54347.79450168 2024-03-04,03:17:38.000,64,11143294,-795,0,1709522257,13024.211071469988,143.52233066999906,54347.86437288 2024-03-04,03:17:39.000,64,11143321,-795,0,1709522258,13024.244753019993,143.50823241000035,54347.88533424 2024-03-04,03:17:40.000,64,11143342,-795,0,1709522259,13024.224544089993,143.52937979999842,54347.86437288 2024-03-04,03:17:41.000,64,11143318,-795,0,1709522260,13024.163917299993,143.52233066999906,54347.696682 2024-03-04,03:17:42.000,64,11143314,-795,0,1709522261,13024.170653609988,143.5152815399997,54347.74559184 2024-03-04,03:17:43.000,64,11143317,-795,0,1709522262,13024.224544089993,143.501183280001,54347.92725696001 2024-03-04,03:17:44.000,64,11143321,-795,0,1709522263,13024.244753019993,143.47298676000355,54347.906295600005 2024-03-04,03:17:45.000,64,11143309,-795,0,1709522264,13024.298643499998,143.42364285000076,54347.857385760006 2024-03-04,03:17:46.000,64,11143250,-795,0,1709522265,13024.197598849998,143.39544633000332,54347.619823680005 2024-03-04,03:17:47.000,64,11143270,-795,0,1709522266,13024.251489329989,143.40954459000204,54347.71065624001 2024-03-04,03:17:48.000,64,11143293,-715,0,1709522267,13024.231280399988,143.38839720000396,54347.79450168 2024-03-04,03:17:49.000,64,11143345,-795,0,1709522268,13024.258225639998,143.3672498099986,54347.7665532 2024-03-04,03:17:50.000,64,11143313,-795,0,1709522269,13024.238016709998,143.36020067999925,54347.75956608001 2024-03-04,03:17:51.000,64,11143288,-795,0,1709522270,13024.224544089993,143.33200416000182,54347.738604720005 2024-03-04,03:17:52.000,64,11143293,-795,0,1709522271,13024.224544089993,143.32495503000246,54347.71065624001 2024-03-04,03:17:53.000,64,11143311,-795,0,1709522272,13024.244753019993,143.30380764000438,54347.80847592001 2024-03-04,03:17:54.000,64,11143292,-795,0,1709522273,13024.224544089993,143.2544637300016,54347.75257896 2024-03-04,03:17:55.000,64,11143292,-795,0,1709522274,13024.231280399988,143.2544637300016,54347.75257896 2024-03-04,03:17:56.000,64,11143358,-795,0,1709522275,13024.177389919998,143.2333163400035,54347.64078504001 2024-03-04,03:17:57.000,64,11143276,-795,0,1709522276,13024.116763129998,143.2192180800048,54347.45911992 2024-03-04,03:17:58.000,64,11143318,-795,0,1709522277,13024.217807779998,143.2051198199988,54347.668733520004 2024-03-04,03:17:59.000,64,11143307,-795,0,1709522278,13024.177389919998,143.14872678000393,54347.74559184 2024-03-04,03:18:00.000,64,11143332,-795,0,1709522279,13024.231280399988,143.169874170002,54347.79450168 2024-03-04,03:18:01.000,64,11143347,-795,0,1709522280,13024.177389919998,143.14167765000457,54347.73161760001 2024-03-04,03:18:02.000,64,11143250,-795,0,1709522281,13024.190862539988,143.12757938999857,54347.54995248 2024-03-04,03:18:03.000,64,11143315,-795,0,1709522282,13024.116763129998,143.08528461000242,54347.54296536001 2024-03-04,03:18:04.000,64,11143282,-795,0,1709522283,13024.110026820003,143.07823548000306,54347.53597824 2024-03-04,03:18:05.000,64,11143319,-795,0,1709522284,13024.083081579993,143.06413722000434,54347.522004000006 2024-03-04,03:18:06.000,64,11143336,-795,0,1709522285,13024.150444679988,143.05003895999835,54347.70366912 2024-03-04,03:18:07.000,64,11143329,-795,0,1709522286,13024.204335159993,143.06413722000434,54347.81546304 2024-03-04,03:18:08.000,64,11143297,-795,0,1709522287,13024.163917299993,142.99364592000347,54347.787514560005 2024-03-04,03:18:09.000,64,11143328,-795,0,1709522288,13024.110026820003,143.00069505000283,54347.70366912 2024-03-04,03:18:10.000,64,11143208,-795,0,1709522289,13024.163917299993,142.96544939999876,54347.75257896 2024-03-04,03:18:11.000,64,11143357,-795,0,1709522290,13024.110026820003,142.9584002699994,54347.696682 2024-03-04,03:18:12.000,64,11143328,-795,0,1709522291,13024.042663719993,142.96544939999876,54347.60584944 2024-03-04,03:18:13.000,64,11143300,-795,0,1709522292,13024.083081579993,142.97954766000476,54347.60584944 2024-03-04,03:18:14.000,64,11143328,-795,0,1709522293,13024.103290509993,142.94430201000068,54347.73161760001 2024-03-04,03:18:15.000,64,11143290,-795,0,1709522294,13024.136972059998,142.9584002699994,54347.73161760001 2024-03-04,03:18:16.000,64,11143334,-795,0,1709522295,13024.110026820003,142.97249852999812,54347.61283656001 2024-03-04,03:18:17.000,64,11143311,-795,0,1709522296,13024.056136339997,142.94430201000068,54347.5569396 2024-03-04,03:18:18.000,64,11143301,-795,0,1709522297,13024.029191100002,142.9231546200026,54347.56392672001 2024-03-04,03:18:19.000,64,11143269,-795,0,1709522298,13024.049400030002,142.91610549000325,54347.57790096 2024-03-04,03:18:20.000,64,11143343,-795,0,1709522299,13024.022454789992,142.9231546200026,54347.54995248 2024-03-04,03:18:21.000,64,11143307,-795,0,1709522300,13023.914673829997,142.95135114000004,54347.41021008 2024-03-04,03:18:22.000,64,11143261,-795,0,1709522301,13023.955091689997,142.93020375000197,54347.41021008 2024-03-04,03:18:23.000,64,11143289,-795,0,1709522302,13024.069608960002,142.93725288000132,54347.64078504001 2024-03-04,03:18:24.000,64,11143313,-795,0,1709522303,13024.029191100002,142.9090563600039,54347.59886232 2024-03-04,03:18:25.000,64,11143288,-795,0,1709522304,13024.022454789992,142.91610549000325,54347.61283656001 2024-03-04,03:18:26.000,64,11143305,-795,0,1709522305,13023.982036929992,142.9231546200026,54347.452132800005 2024-03-04,03:18:27.000,64,11143297,-795,0,1709522306,13023.995509549997,142.90200723000453,54347.4870684 2024-03-04,03:18:28.000,64,11143285,-795,0,1709522307,13024.042663719993,142.88790896999853,54347.53597824 2024-03-04,03:18:29.000,64,11143288,-795,0,1709522308,13023.975300619997,142.9090563600039,54347.43815856 2024-03-04,03:18:30.000,64,11143327,-795,0,1709522309,13024.008982170002,142.8597124500011,54347.54995248 2024-03-04,03:18:31.000,64,11143342,-795,0,1709522310,13023.921410139992,142.8597124500011,54347.403222960005 2024-03-04,03:18:32.000,64,11143340,-795,0,1709522311,13023.961827999992,142.8244668000043,54347.49405552001 2024-03-04,03:18:33.000,64,11143374,-795,0,1709522312,13023.982036929992,142.83151593000366,54347.42418432001 2024-03-04,03:18:34.000,64,11143342,-795,0,1709522313,13023.968564310002,142.81741766999767,54347.54995248 2024-03-04,03:18:35.000,64,11143316,-795,0,1709522314,13023.975300619997,142.81741766999767,54347.501042640004 2024-03-04,03:18:36.000,64,11143324,-795,0,1709522315,13023.948355380002,142.81741766999767,54347.51501688001 2024-03-04,03:18:37.000,64,11143306,-795,0,1709522316,13023.914673829997,142.81741766999767,54347.39623584001 2024-03-04,03:18:38.000,64,11143308,-795,0,1709522317,13023.907937520002,142.81741766999767,54347.39623584001 2024-03-04,03:18:39.000,64,11143320,-795,0,1709522318,13023.982036929992,142.78922115000023,54347.60584944 2024-03-04,03:18:40.000,64,11143314,-795,0,1709522319,13024.002245859992,142.74692637000408,54347.65475928 2024-03-04,03:18:41.000,64,11143343,-795,0,1709522320,13023.955091689997,142.80331940999895,54347.64078504001 2024-03-04,03:18:42.000,64,11143325,-795,0,1709522321,13023.928146450002,142.78217202000087,54347.51501688001 2024-03-04,03:18:43.000,64,11143273,-795,0,1709522322,13023.934882759997,142.7751228900015,54347.49405552001 2024-03-04,03:18:44.000,64,11143302,-795,0,1709522323,13023.941619069992,142.76807376000215,54347.59886232 2024-03-04,03:18:45.000,64,11143298,-795,0,1709522324,13023.948355380002,142.76807376000215,54347.56392672001 2024-03-04,03:18:46.000,64,11143289,-795,0,1709522325,13023.914673829997,142.75397550000343,54347.49405552001 2024-03-04,03:18:47.000,64,11143327,-795,0,1709522326,13023.941619069992,142.78217202000087,54347.65475928 2024-03-04,03:18:48.000,64,11143299,-795,0,1709522327,13024.002245859992,142.7610246300028,54347.82245016 2024-03-04,03:18:49.000,64,11143298,-795,0,1709522328,13024.015718479997,142.78922115000023,54347.80148880001 2024-03-04,03:18:50.000,64,11143263,-795,0,1709522329,13023.955091689997,142.75397550000343,54347.75257896 2024-03-04,03:18:51.000,64,11143307,-795,0,1709522330,13023.934882759997,142.78922115000023,54347.738604720005 2024-03-04,03:18:52.000,64,11143306,-795,0,1709522331,13023.874255969997,142.81741766999767,54347.570913840005 2024-03-04,03:18:53.000,64,11143314,-795,0,1709522332,13023.887728590002,142.8244668000043,54347.59886232 2024-03-04,03:18:54.000,64,11143334,-795,0,1709522333,13023.914673829997,142.81741766999767,54347.72463048 2024-03-04,03:18:55.000,64,11143312,-795,0,1709522334,13023.901201209992,142.85266332000174,54347.78052744001 2024-03-04,03:18:56.000,64,11143312,-795,0,1709522335,13023.880992279992,142.8244668000043,54347.68270776001 2024-03-04,03:18:57.000,64,11143377,-795,0,1709522336,13023.820365489992,142.8597124500011,54347.60584944 2024-03-04,03:18:58.000,64,11143310,-795,0,1709522337,13023.793420249996,142.84561419000238,54347.45911992 2024-03-04,03:18:59.000,64,11143270,-795,0,1709522338,13023.840574419992,142.88790896999853,54347.59187520001 2024-03-04,03:19:00.000,64,11143272,-795,0,1709522339,13023.840574419992,142.8597124500011,54347.689694880006 2024-03-04,03:19:01.000,64,11143280,-795,0,1709522340,13023.800156559992,142.8597124500011,54347.501042640004 2024-03-04,03:19:02.000,64,11143290,-795,0,1709522341,13023.786683940001,142.88790896999853,54347.57790096 2024-03-04,03:19:03.000,64,11143320,-795,0,1709522342,13023.766475010001,142.90200723000453,54347.570913840005 2024-03-04,03:19:04.000,64,11143316,-795,0,1709522343,13023.827101800001,142.88085983999918,54347.75257896 2024-03-04,03:19:05.000,64,11143307,-795,0,1709522344,13023.813629179996,142.90200723000453,54347.80148880001 2024-03-04,03:19:06.000,64,11143290,-795,0,1709522345,13023.840574419992,142.87381070999982,54347.74559184 2024-03-04,03:19:07.000,64,11143338,-795,0,1709522346,13023.840574419992,142.9090563600039,54347.71065624001 2024-03-04,03:19:08.000,64,11143306,-795,0,1709522347,13023.786683940001,142.93020375000197,54347.57790096 2024-03-04,03:19:09.000,64,11143312,-795,0,1709522348,13023.800156559992,142.93020375000197,54347.59187520001 2024-03-04,03:19:10.000,64,11143330,-795,0,1709522349,13023.854047039997,142.94430201000068,54347.7665532 2024-03-04,03:19:11.000,64,11143311,-795,0,1709522350,13023.827101800001,142.96544939999876,54347.73161760001 2024-03-04,03:19:12.000,64,11143302,-795,0,1709522351,13023.820365489992,142.96544939999876,54347.75257896 2024-03-04,03:19:13.000,64,11143311,-795,0,1709522352,13023.874255969997,142.96544939999876,54347.79450168 2024-03-04,03:19:14.000,64,11143299,-795,0,1709522353,13023.840574419992,142.93020375000197,54347.787514560005 2024-03-04,03:19:15.000,64,11143332,-795,0,1709522354,13023.880992279992,142.97249852999812,54347.73161760001 2024-03-04,03:19:16.000,64,11143302,-795,0,1709522355,13023.793420249996,142.97954766000476,54347.619823680005 2024-03-04,03:19:17.000,64,11143310,-795,0,1709522356,13023.820365489992,142.97954766000476,54347.570913840005 2024-03-04,03:19:18.000,64,11143333,-795,0,1709522357,13023.880992279992,142.97249852999812,54347.787514560005 2024-03-04,03:19:19.000,64,11143303,-795,0,1709522358,13023.914673829997,143.00069505000283,54347.80148880001 2024-03-04,03:19:20.000,64,11143324,-795,0,1709522359,13023.907937520002,143.00069505000283,54347.787514560005 2024-03-04,03:19:21.000,64,11143298,-795,0,1709522360,13023.887728590002,143.0218424400009,54347.80847592001 2024-03-04,03:19:22.000,64,11143307,-795,0,1709522361,13023.759738699991,143.03594069999963,54347.56392672001 2024-03-04,03:19:23.000,64,11143286,-795,0,1709522362,13023.847310730001,143.01479331000155,54347.570913840005 2024-03-04,03:19:24.000,64,11143316,-795,0,1709522363,13023.921410139992,143.02889157000027,54347.78052744001 2024-03-04,03:19:25.000,64,11143314,-795,0,1709522364,13023.921410139992,143.03594069999963,54347.71065624001 2024-03-04,03:19:26.000,64,11143330,-795,0,1709522365,13023.907937520002,143.06413722000434,54347.71065624001 2024-03-04,03:19:27.000,64,11143308,-795,0,1709522366,13023.880992279992,143.05003895999835,54347.63379792001 2024-03-04,03:19:28.000,64,11143274,-795,0,1709522367,13023.988773240002,143.0711863500037,54348.025076640006 2024-03-04,03:19:29.000,64,11143323,-795,0,1709522368,13024.022454789992,143.0711863500037,54347.96219256 2024-03-04,03:19:30.000,64,11143345,-795,0,1709522369,13024.035927409997,143.0711863500037,54347.89930848001 2024-03-04,03:19:31.000,64,11143311,-795,0,1709522370,13024.002245859992,143.09233374000178,54347.98315392 2024-03-04,03:19:32.000,64,11143235,-795,0,1709522371,13023.934882759997,143.09938287000114,54347.668733520004 2024-03-04,03:19:33.000,64,11143327,-795,0,1709522372,13023.995509549997,143.11348112999985,54347.85039864001 2024-03-04,03:19:34.000,64,11143345,-795,0,1709522373,13024.002245859992,143.12757938999857,54347.81546304 2024-03-04,03:19:35.000,64,11143343,-795,0,1709522374,13024.049400030002,143.14167765000457,54348.025076640006 2024-03-04,03:19:36.000,64,11143308,-795,0,1709522375,13024.089817890002,143.13462851999793,54348.06699936001 2024-03-04,03:19:37.000,64,11143332,-795,0,1709522376,13024.042663719993,143.16282504000264,54347.9412312 2024-03-04,03:19:38.000,64,11143251,-795,0,1709522377,13023.948355380002,143.169874170002,54347.77354032 2024-03-04,03:19:39.000,64,11143306,-795,0,1709522378,13023.995509549997,143.169874170002,54347.85039864001 2024-03-04,03:19:40.000,64,11143296,-795,0,1709522379,13024.029191100002,143.19807068999944,54347.91328272 2024-03-04,03:19:41.000,64,11143310,-795,0,1709522380,13023.982036929992,143.21216894999816,54347.85039864001 2024-03-04,03:19:42.000,64,11143309,-795,0,1709522381,13023.975300619997,143.22626721000415,54347.85039864001 2024-03-04,03:19:43.000,64,11143278,-795,0,1709522382,13024.076345269998,143.26151286000095,54347.97616680001 2024-03-04,03:19:44.000,64,11143283,-795,0,1709522383,13024.049400030002,143.2544637300016,54348.03905088 2024-03-04,03:19:45.000,64,11143312,-795,0,1709522384,13024.056136339997,143.28266024999903,54348.04603800001 2024-03-04,03:19:46.000,64,11143318,-795,0,1709522385,13023.995509549997,143.31085677000374,54347.87834712001 2024-03-04,03:19:47.000,64,11143287,-795,0,1709522386,13023.975300619997,143.31085677000374,54347.906295600005 2024-03-04,03:19:48.000,64,11143362,-795,0,1709522387,13024.008982170002,143.31085677000374,54347.98315392 2024-03-04,03:19:49.000,64,11143312,-795,0,1709522388,13024.022454789992,143.36020067999925,54348.01808952001 2024-03-04,03:19:50.000,64,11143328,-795,0,1709522389,13024.022454789992,143.32495503000246,54347.99712816001 2024-03-04,03:19:51.000,64,11143303,-795,0,1709522390,13023.995509549997,143.3531515499999,54347.98315392 2024-03-04,03:19:52.000,64,11143313,-795,0,1709522391,13024.008982170002,143.3179059000031,54347.9412312 2024-03-04,03:19:53.000,64,11143270,-795,0,1709522392,13024.049400030002,143.33200416000182,54348.09494784001 2024-03-04,03:19:54.000,64,11143321,-795,0,1709522393,13023.955091689997,143.3672498099986,54347.92026984 2024-03-04,03:19:55.000,64,11143325,-795,0,1709522394,13024.008982170002,143.37429893999797,54348.025076640006 2024-03-04,03:19:56.000,64,11143274,-795,0,1709522395,13023.982036929992,143.34610242000053,54347.96917968001 2024-03-04,03:19:57.000,64,11143329,-795,0,1709522396,13023.995509549997,143.3813480700046,54347.97616680001 2024-03-04,03:19:58.000,64,11143298,-795,0,1709522397,13023.961827999992,143.3672498099986,54347.89930848001 2024-03-04,03:19:59.000,64,11143292,-795,0,1709522398,13024.042663719993,143.3813480700046,54348.10193496 2024-03-04,03:20:00.000,64,11143353,-795,0,1709522399,13024.035927409997,143.39544633000332,54348.171806160004 2024-03-04,03:20:01.000,64,11143302,-795,0,1709522400,13024.022454789992,143.39544633000332,54348.16481904001 2024-03-04,03:20:02.000,64,11143299,-795,0,1709522401,13024.022454789992,143.42364285000076,54347.99014104 2024-03-04,03:20:03.000,64,11143319,-795,0,1709522402,13024.022454789992,143.44479023999884,54348.004115280004 2024-03-04,03:20:04.000,64,11143338,-795,0,1709522403,13024.022454789992,143.43069198000012,54348.0809736 2024-03-04,03:20:05.000,64,11143260,-795,0,1709522404,13024.035927409997,143.47298676000355,54348.0809736 2024-03-04,03:20:06.000,64,11143339,-795,0,1709522405,13024.008982170002,143.5152815399997,54347.99712816001 2024-03-04,03:20:07.000,64,11143363,-795,0,1709522406,13024.008982170002,143.501183280001,54348.04603800001 2024-03-04,03:20:08.000,64,11143318,-795,0,1709522407,13024.029191100002,143.47298676000355,54348.15783192 2024-03-04,03:20:09.000,64,11143372,-795,0,1709522408,13024.076345269998,143.54347806000442,54348.17879328 2024-03-04,03:20:10.000,64,11143267,-795,0,1709522409,13024.096554199998,143.57167458000185,54348.192767520006 2024-03-04,03:20:11.000,64,11143333,-795,0,1709522410,13024.042663719993,143.57167458000185,54348.06001224 2024-03-04,03:20:12.000,64,11143271,-795,0,1709522411,13024.062872649993,143.58577284000057,54348.10193496 2024-03-04,03:20:13.000,64,11143321,-795,0,1709522412,13024.029191100002,143.62101849000464,54347.99712816001 2024-03-04,03:20:14.000,64,11143318,-795,0,1709522413,13024.096554199998,143.63511675000336,54348.2556516 2024-03-04,03:20:15.000,64,11143333,-795,0,1709522414,13024.103290509993,143.628067620004,54348.33250992001 2024-03-04,03:20:16.000,64,11143346,-795,0,1709522415,13024.042663719993,143.68446065999888,54348.22770312 2024-03-04,03:20:17.000,64,11143316,-795,0,1709522416,13024.029191100002,143.69150978999824,54348.16481904001 2024-03-04,03:20:18.000,64,11143299,-795,0,1709522417,13023.955091689997,143.67036240000016,54347.955205440005 2024-03-04,03:20:19.000,64,11143338,-795,0,1709522418,13024.008982170002,143.74085370000103,54348.073986480005 2024-03-04,03:20:20.000,64,11143289,-795,0,1709522419,13023.961827999992,143.74790283000038,54348.10193496 2024-03-04,03:20:21.000,64,11143300,-795,0,1709522420,13023.928146450002,143.74085370000103,54347.92725696001 2024-03-04,03:20:22.000,64,11143367,-795,0,1709522421,13023.921410139992,143.79019761000382,54347.955205440005 2024-03-04,03:20:23.000,64,11143312,-795,0,1709522422,13023.820365489992,143.7620010899991,54347.696682 2024-03-04,03:20:24.000,64,11143318,-795,0,1709522423,13023.867519660002,143.83249238999997,54348.04603800001 2024-03-04,03:20:25.000,64,11143271,-795,0,1709522424,13023.934882759997,143.83954151999933,54348.13687056001 2024-03-04,03:20:26.000,64,11143322,-795,0,1709522425,13023.928146450002,143.81839413000125,54348.10193496 2024-03-04,03:20:27.000,64,11143262,-795,0,1709522426,13023.860783349992,143.85363977999805,54347.96917968001 2024-03-04,03:20:28.000,64,11143339,-795,0,1709522427,13023.833838109997,143.83249238999997,54347.87136 2024-03-04,03:20:29.000,64,11143303,-795,0,1709522428,13023.712584529996,143.85363977999805,54347.82943728001 2024-03-04,03:20:30.000,64,11143288,-795,0,1709522429,13023.827101800001,143.85363977999805,54348.10892208 2024-03-04,03:20:31.000,64,11143276,-795,0,1709522430,13023.779947629992,143.8465906499987,54347.99014104 2024-03-04,03:20:32.000,64,11143302,-795,0,1709522431,13023.773211319996,143.83954151999933,54348.06001224 2024-03-04,03:20:33.000,64,11143301,-795,0,1709522432,13023.827101800001,143.85363977999805,54348.12988344 2024-03-04,03:20:34.000,64,11143309,-795,0,1709522433,13023.786683940001,143.83249238999997,54348.10193496 2024-03-04,03:20:35.000,64,11143281,-795,0,1709522434,13023.746266080001,143.8254432600006,54348.05302512 2024-03-04,03:20:36.000,64,11143291,-795,0,1709522435,13023.699111909991,143.77609934999782,54347.87834712001 2024-03-04,03:20:37.000,64,11143333,-795,0,1709522436,13023.6250125,143.8254432600006,54347.82245016 2024-03-04,03:20:38.000,64,11143317,-795,0,1709522437,13023.6250125,143.76905021999846,54347.92026984 2024-03-04,03:20:39.000,64,11143295,-795,0,1709522438,13023.699111909991,143.77609934999782,54348.06001224 2024-03-04,03:20:40.000,64,11143329,-795,0,1709522439,13023.705848220001,143.74790283000038,54348.10892208 2024-03-04,03:20:41.000,64,11143316,-795,0,1709522440,13023.66543036,143.71970631000295,54348.13687056001 2024-03-04,03:20:42.000,64,11143301,-795,0,1709522441,13023.61827618999,143.7126571800036,54347.89930848001 2024-03-04,03:20:43.000,64,11143313,-795,0,1709522442,13023.56438571,143.70560805000423,54347.9412312 2024-03-04,03:20:44.000,64,11143313,-795,0,1709522443,13023.530704159995,143.69150978999824,54347.87136 2024-03-04,03:20:45.000,64,11143289,-795,0,1709522444,13023.54417678,143.65626414000144,54347.9412312 2024-03-04,03:20:46.000,64,11143294,-795,0,1709522445,13023.47681367999,143.63511675000336,54347.85039864001 2024-03-04,03:20:47.000,64,11143307,-795,0,1709522446,13023.449868439995,143.613969359998,54347.87834712001 2024-03-04,03:20:48.000,64,11143291,-795,0,1709522447,13023.50375892,143.5998710999993,54348.004115280004 2024-03-04,03:20:49.000,64,11143324,-795,0,1709522448,13023.50375892,143.57167458000185,54348.04603800001 2024-03-04,03:20:50.000,64,11143316,-795,0,1709522449,13023.47681367999,143.53642892999778,54348.025076640006 2024-03-04,03:20:51.000,64,11143324,-795,0,1709522450,13023.40271427,143.5787237100012,54348.03905088 2024-03-04,03:20:52.000,64,11143304,-795,0,1709522451,13023.31514223999,143.53642892999778,54347.89232136 2024-03-04,03:20:53.000,64,11143356,-795,0,1709522452,13023.288196999994,143.52233066999906,54347.88533424 2024-03-04,03:20:54.000,64,11143306,-795,0,1709522453,13023.30166962,143.49413415000163,54347.99014104 2024-03-04,03:20:55.000,64,11143339,-795,0,1709522454,13023.308405929994,143.49413415000163,54348.073986480005 2024-03-04,03:20:56.000,64,11143328,-795,0,1709522455,13023.23430651999,143.52233066999906,54348.01808952001 2024-03-04,03:20:57.000,64,11143303,-795,0,1709522456,13023.146734489994,143.49413415000163,54347.88533424 2024-03-04,03:20:58.000,64,11143297,-795,0,1709522457,13023.160207109999,143.45888850000483,54347.96219256 2024-03-04,03:20:59.000,64,11143288,-795,0,1709522458,13023.072635079989,143.5152815399997,54347.93424408 2024-03-04,03:21:00.000,64,11143323,-795,0,1709522459,13023.005271979993,143.44479023999884,54347.836424400004 2024-03-04,03:21:01.000,64,11143282,-795,0,1709522460,13022.958117809998,143.4659376300042,54347.79450168 2024-03-04,03:21:02.000,64,11143296,-795,0,1709522461,13022.857073159998,143.44479023999884,54347.67572064 2024-03-04,03:21:03.000,64,11143271,-795,0,1709522462,13022.830127920002,143.42364285000076,54347.75956608001 2024-03-04,03:21:04.000,64,11143306,-795,0,1709522463,13022.830127920002,143.40249546000268,54347.81546304 2024-03-04,03:21:05.000,64,11143297,-795,0,1709522464,13022.762764819992,143.40954459000204,54347.80847592001 2024-03-04,03:21:06.000,64,11143228,-795,0,1709522465,13022.722346959992,143.3672498099986,54347.75956608001 2024-03-04,03:21:07.000,64,11143344,-795,0,1709522466,13022.587620760001,143.39544633000332,54347.53597824 2024-03-04,03:21:08.000,64,11143229,-795,0,1709522467,13022.614565999997,143.3531515499999,54347.52899112 2024-03-04,03:21:09.000,64,11143304,-795,0,1709522468,13022.574148139996,143.38839720000396,54347.60584944 2024-03-04,03:21:10.000,64,11143334,-795,0,1709522469,13022.567411830001,143.3531515499999,54347.63379792001 2024-03-04,03:21:11.000,64,11143283,-795,0,1709522470,13022.533730279996,143.32495503000246,54347.64078504001 2024-03-04,03:21:12.000,64,11143315,-795,0,1709522471,13022.500048729991,143.32495503000246,54347.6268108 2024-03-04,03:21:13.000,64,11143308,-795,0,1709522472,13022.547202900001,143.29675850999774,54347.70366912 2024-03-04,03:21:14.000,64,11143261,-795,0,1709522473,13022.493312419996,143.27561111999967,54347.66174640001 2024-03-04,03:21:15.000,64,11143289,-795,0,1709522474,13022.36532253,143.33200416000182,54347.61283656001 2024-03-04,03:21:16.000,64,11143301,-795,0,1709522475,13022.311432049995,143.31085677000374,54347.44514568001 2024-03-04,03:21:17.000,64,11143316,-795,0,1709522476,13022.26427788,143.28266024999903,54347.45911992 2024-03-04,03:21:18.000,64,11143285,-795,0,1709522477,13022.29795942999,143.28266024999903,54347.65475928 2024-03-04,03:21:19.000,64,11143258,-795,0,1709522478,13022.24406895,143.30380764000438,54347.70366912 2024-03-04,03:21:20.000,64,11143339,-795,0,1709522479,13022.24406895,143.31085677000374,54347.696682 2024-03-04,03:21:21.000,64,11143302,-795,0,1709522480,13022.17670584999,143.31085677000374,54347.71065624001 2024-03-04,03:21:22.000,64,11143274,-795,0,1709522481,13022.109342749995,143.34610242000053,54347.45911992 2024-03-04,03:21:23.000,64,11143282,-795,0,1709522482,13022.068924889994,143.3179059000031,54347.52899112 2024-03-04,03:21:24.000,64,11143244,-795,0,1709522483,13021.988089169994,143.36020067999925,54347.45911992 2024-03-04,03:21:25.000,64,11143310,-795,0,1709522484,13021.947671309994,143.36020067999925,54347.4171972 2024-03-04,03:21:26.000,64,11143283,-795,0,1709522485,13021.900517139999,143.38839720000396,54347.4870684 2024-03-04,03:21:27.000,64,11143322,-795,0,1709522486,13021.880308209998,143.34610242000053,54347.522004000006 2024-03-04,03:21:28.000,64,11143309,-795,0,1709522487,13021.927462379994,143.3531515499999,54347.66174640001 2024-03-04,03:21:29.000,64,11143290,-795,0,1709522488,13021.873571899989,143.38839720000396,54347.668733520004 2024-03-04,03:21:30.000,64,11143265,-795,0,1709522489,13021.819681419998,143.3672498099986,54347.68270776001 2024-03-04,03:21:31.000,64,11143284,-795,0,1709522490,13021.752318319988,143.39544633000332,54347.59886232 2024-03-04,03:21:32.000,64,11143301,-795,0,1709522491,13021.664746289993,143.3672498099986,54347.59886232 2024-03-04,03:21:33.000,64,11143317,-795,0,1709522492,13021.631064740002,143.3672498099986,54347.570913840005 2024-03-04,03:21:34.000,64,11143279,-795,0,1709522493,13021.678218909998,143.3672498099986,54347.696682 2024-03-04,03:21:35.000,64,11143280,-795,0,1709522494,13021.624328429993,143.38839720000396,54347.689694880006 2024-03-04,03:21:36.000,64,11143345,-795,0,1709522495,13021.503074849992,143.38839720000396,54347.570913840005 2024-03-04,03:21:37.000,64,11143306,-795,0,1709522496,13021.556965329997,143.40954459000204,54347.74559184 2024-03-04,03:21:38.000,64,11143309,-795,0,1709522497,13021.482865919992,143.40954459000204,54347.59187520001 2024-03-04,03:21:39.000,64,11143323,-795,0,1709522498,13021.449184370002,143.44479023999884,54347.60584944 2024-03-04,03:21:40.000,64,11143263,-795,0,1709522499,13021.402030199992,143.45888850000483,54347.60584944 2024-03-04,03:21:41.000,64,11143326,-795,0,1709522500,13021.287512930001,143.48708502000227,54347.44514568001 2024-03-04,03:21:42.000,64,11143287,-795,0,1709522501,13021.274040309996,143.45888850000483,54347.47309416001 2024-03-04,03:21:43.000,64,11143296,-795,0,1709522502,13021.307721860001,143.50823241000035,54347.64078504001 2024-03-04,03:21:44.000,64,11143297,-795,0,1709522503,13021.274040309996,143.4800358900029,54347.668733520004 2024-03-04,03:21:45.000,64,11143311,-795,0,1709522504,13021.20667721,143.52937979999842,54347.63379792001 2024-03-04,03:21:46.000,64,11143282,-795,0,1709522505,13021.132577799995,143.50823241000035,54347.34033888 2024-03-04,03:21:47.000,64,11143255,-795,0,1709522506,13021.051742079995,143.49413415000163,54347.235532080005 2024-03-04,03:21:48.000,64,11143304,-795,0,1709522507,13021.112368869995,143.54347806000442,54347.5569396 2024-03-04,03:21:49.000,64,11143339,-795,0,1709522508,13021.07868731999,143.53642892999778,54347.53597824 2024-03-04,03:21:50.000,64,11143325,-795,0,1709522509,13021.031533149995,143.55052719000378,54347.4870684 2024-03-04,03:21:51.000,64,11143272,-795,0,1709522510,13020.970906359995,143.59282196999993,54347.4171972 2024-03-04,03:21:52.000,64,11143330,-795,0,1709522511,13020.98437898,143.55757632000314,54347.41021008 2024-03-04,03:21:53.000,64,11143310,-795,0,1709522512,13020.991115289995,143.58577284000057,54347.501042640004 2024-03-04,03:21:54.000,64,11143276,-795,0,1709522513,13020.95743373999,143.57167458000185,54347.452132800005 2024-03-04,03:21:55.000,64,11143334,-795,0,1709522514,13020.96417005,143.58577284000057,54347.403222960005 2024-03-04,03:21:56.000,64,11143301,-795,0,1709522515,13020.88333433,143.57167458000185,54347.333351760004 2024-03-04,03:21:57.000,64,11143323,-795,0,1709522516,13020.85638908999,143.60692022999865,54347.333351760004 2024-03-04,03:21:58.000,64,11143302,-795,0,1709522517,13020.85638908999,143.57167458000185,54347.4171972 2024-03-04,03:21:59.000,64,11143289,-795,0,1709522518,13020.84291647,143.5998710999993,54347.44514568001 2024-03-04,03:22:00.000,64,11143288,-795,0,1709522519,13020.849652779994,143.5998710999993,54347.403222960005 2024-03-04,03:22:01.000,64,11143282,-795,0,1709522520,13020.829443849994,143.64921501000208,54347.43815856 2024-03-04,03:22:02.000,64,11143308,-795,0,1709522521,13020.701453959999,143.613969359998,54347.22854496001 2024-03-04,03:22:03.000,64,11143279,-795,0,1709522522,13020.667772409994,143.64216588000272,54347.2425192 2024-03-04,03:22:04.000,64,11143277,-795,0,1709522523,13020.694717649989,143.64921501000208,54347.3822616 2024-03-04,03:22:05.000,64,11143292,-795,0,1709522524,13020.674508719989,143.68446065999888,54347.333351760004 2024-03-04,03:22:06.000,64,11143271,-795,0,1709522525,13020.566727759993,143.69855892000487,54347.24950632 2024-03-04,03:22:07.000,64,11143307,-795,0,1709522526,13020.519573589998,143.64921501000208,54347.26348056 2024-03-04,03:22:08.000,64,11143285,-795,0,1709522527,13020.553255139988,143.69150978999824,54347.4171972 2024-03-04,03:22:09.000,64,11143277,-795,0,1709522528,13020.553255139988,143.69855892000487,54347.41021008 2024-03-04,03:22:10.000,64,11143261,-795,0,1709522529,13020.452210490002,143.69855892000487,54347.30540328001 2024-03-04,03:22:11.000,64,11143304,-795,0,1709522530,13020.465683109993,143.7126571800036,54347.3123904 2024-03-04,03:22:12.000,64,11143305,-795,0,1709522531,13020.344429529992,143.6633132700008,54347.20758360001 2024-03-04,03:22:13.000,64,11143258,-795,0,1709522532,13020.310747980002,143.70560805000423,54347.19360936 2024-03-04,03:22:14.000,64,11143310,-795,0,1709522533,13020.391583700002,143.68446065999888,54347.452132800005 2024-03-04,03:22:15.000,64,11143297,-795,0,1709522534,13020.384847389993,143.70560805000423,54347.51501688001 2024-03-04,03:22:16.000,64,11143334,-795,0,1709522535,13020.324220599992,143.70560805000423,54347.43117144 2024-03-04,03:22:17.000,64,11143316,-795,0,1709522536,13020.270330120002,143.69150978999824,54347.284441920005 2024-03-04,03:22:18.000,64,11143312,-795,0,1709522537,13020.283802739992,143.68446065999888,54347.30540328001 2024-03-04,03:22:19.000,64,11143311,-795,0,1709522538,13020.209703330002,143.70560805000423,54347.36828736 2024-03-04,03:22:20.000,64,11143339,-795,0,1709522539,13020.202967019992,143.71970631000295,54347.37527448001 2024-03-04,03:22:21.000,64,11143285,-795,0,1709522540,13020.108658680001,143.69150978999824,54347.17963512001 2024-03-04,03:22:22.000,64,11143302,-795,0,1709522541,13020.021086649991,143.69150978999824,54347.13072528001 2024-03-04,03:22:23.000,64,11143299,-795,0,1709522542,13019.98066878999,143.68446065999888,54347.14469952 2024-03-04,03:22:24.000,64,11143299,-795,0,1709522543,13020.108658680001,143.65626414000144,54347.25649344001 2024-03-04,03:22:25.000,64,11143303,-795,0,1709522544,13020.000877719991,143.68446065999888,54347.21457072 2024-03-04,03:22:26.000,64,11143268,-795,0,1709522545,13019.90656938,143.70560805000423,54347.07482832 2024-03-04,03:22:27.000,64,11143320,-795,0,1709522546,13019.92677831,143.6633132700008,54347.06085408001 2024-03-04,03:22:28.000,64,11143296,-795,0,1709522547,13019.913305689995,143.65626414000144,54347.10976392001 2024-03-04,03:22:29.000,64,11143271,-795,0,1709522548,13019.94698724,143.68446065999888,54347.29841616001 2024-03-04,03:22:30.000,64,11143332,-795,0,1709522549,13019.933514619996,143.65626414000144,54347.25649344001 2024-03-04,03:22:31.000,64,11143308,-795,0,1709522550,13019.913305689995,143.67036240000016,54347.19360936 2024-03-04,03:22:32.000,64,11143320,-795,0,1709522551,13019.83920627999,143.6633132700008,54347.12373816 2024-03-04,03:22:33.000,64,11143304,-795,0,1709522552,13019.913305689995,143.67036240000016,54347.26348056 2024-03-04,03:22:34.000,64,11143294,-795,0,1709522553,13019.852678899995,143.628067620004,54347.20059648 2024-03-04,03:22:35.000,64,11143289,-795,0,1709522554,13019.83920627999,143.64216588000272,54347.15168664 2024-03-04,03:22:36.000,64,11143289,-795,0,1709522555,13019.83920627999,143.64921501000208,54347.02591848 2024-03-04,03:22:37.000,64,11143330,-795,0,1709522556,13019.76510687,143.63511675000336,54347.10976392001 2024-03-04,03:22:38.000,64,11143309,-795,0,1709522557,13019.832469969995,143.67741152999952,54347.165660880004 2024-03-04,03:22:39.000,64,11143302,-795,0,1709522558,13019.82573366,143.64921501000208,54347.27745480001 2024-03-04,03:22:40.000,64,11143322,-755,0,1709522559,13019.832469969995,143.65626414000144,54347.284441920005 2024-03-04,03:22:41.000,64,11143312,-795,0,1709522560,13019.81899734999,143.6633132700008,54347.26348056 2024-03-04,03:22:42.000,64,11143275,-795,0,1709522561,13019.731425319995,143.65626414000144,54347.067841200005 2024-03-04,03:22:43.000,64,11143283,-795,0,1709522562,13019.74489794,143.6633132700008,54347.12373816 2024-03-04,03:22:44.000,64,11143348,-795,0,1709522563,13019.771843179995,143.67036240000016,54347.10976392001 2024-03-04,03:22:45.000,64,11143326,-795,0,1709522564,13019.691007459995,143.63511675000336,54347.06085408001 2024-03-04,03:22:46.000,64,11143279,-795,0,1709522565,13019.72468901,143.70560805000423,54347.21457072 2024-03-04,03:22:47.000,64,11143298,-795,0,1709522566,13019.73816162999,143.69150978999824,54347.26348056 2024-03-04,03:22:48.000,64,11143304,-795,0,1709522567,13019.670798529994,143.67741152999952,54347.17963512001 2024-03-04,03:22:49.000,64,11143301,-795,0,1709522568,13019.68427115,143.69855892000487,54347.12373816 2024-03-04,03:22:50.000,64,11143304,-795,0,1709522569,13019.731425319995,143.71970631000295,54347.21457072 2024-03-04,03:22:51.000,64,11143299,-795,0,1709522570,13019.69774376999,143.69855892000487,54347.165660880004 2024-03-04,03:22:52.000,64,11143306,-795,0,1709522571,13019.65732590999,143.7126571800036,54347.018931360006 2024-03-04,03:22:53.000,64,11143302,-795,0,1709522572,13019.61690804999,143.73380457000167,54346.997970000004 2024-03-04,03:22:54.000,64,11143320,-795,0,1709522573,13019.66406222,143.74085370000103,54347.27046768 2024-03-04,03:22:55.000,64,11143328,-795,0,1709522574,13019.74489794,143.79019761000382,54347.37527448001 2024-03-04,03:22:56.000,64,11143306,-795,0,1709522575,13019.75837055999,143.75495195999974,54347.284441920005 2024-03-04,03:22:57.000,64,11143304,-795,0,1709522576,13019.75837055999,143.7267554400023,54347.235532080005 2024-03-04,03:22:58.000,64,11143274,-795,0,1709522577,13019.771843179995,143.70560805000423,54347.284441920005 2024-03-04,03:22:59.000,64,11143312,-795,0,1709522578,13019.75837055999,143.74790283000038,54347.3123904 2024-03-04,03:23:00.000,64,11143317,-795,0,1709522579,13019.731425319995,143.73380457000167,54347.3123904 2024-03-04,03:23:01.000,64,11143341,-795,0,1709522580,13019.71795269999,143.73380457000167,54347.235532080005 2024-03-04,03:23:02.000,64,11143305,-795,0,1709522581,13019.691007459995,143.75495195999974,54347.20059648 2024-03-04,03:23:03.000,64,11143290,-795,0,1709522582,13019.77857948999,143.7620010899991,54347.235532080005 2024-03-04,03:23:04.000,64,11143313,-795,0,1709522583,13019.771843179995,143.77609934999782,54347.34732600001 2024-03-04,03:23:05.000,64,11143320,-795,0,1709522584,13019.79878841999,143.78314848000446,54347.21457072 2024-03-04,03:23:06.000,64,11143298,-795,0,1709522585,13019.73816162999,143.7620010899991,54346.97002152001 2024-03-04,03:23:07.000,64,11143279,-795,0,1709522586,13019.82573366,143.78314848000446,54347.06085408001 2024-03-04,03:23:08.000,64,11143316,-795,0,1709522587,13019.88636045,143.74790283000038,54347.172648 2024-03-04,03:23:09.000,64,11143307,-795,0,1709522588,13019.94698724,143.7620010899991,54347.116751040005 2024-03-04,03:23:10.000,64,11143300,-795,0,1709522589,13020.000877719991,143.78314848000446,54347.1027768 2024-03-04,03:23:11.000,64,11143269,-795,0,1709522590,13020.021086649991,143.8465906499987,54347.01194424001 2024-03-04,03:23:12.000,64,11143311,-795,0,1709522591,13020.021086649991,143.9100328200002,54346.900150320005 2024-03-04,03:23:13.000,64,11143309,-795,0,1709522592,13019.973932479996,143.96642586000235,54346.94207304001 2024-03-04,03:23:14.000,64,11143235,-795,0,1709522593,13019.893096759995,144.00167150999914,54347.0329056 2024-03-04,03:23:15.000,64,11143277,-795,0,1709522594,13019.86615152,143.959376730003,54347.0329056 2024-03-04,03:23:16.000,64,11143279,-795,0,1709522595,13019.852678899995,143.89593456000148,54346.97002152001 2024-03-04,03:23:17.000,64,11143299,-795,0,1709522596,13019.812261039995,143.86068891000468,54346.81630488 2024-03-04,03:23:18.000,64,11143323,-795,0,1709522597,13019.94698724,143.85363977999805,54346.997970000004 2024-03-04,03:23:19.000,64,11143356,-795,0,1709522598,13020.02782296,143.88183630000276,54347.15168664 2024-03-04,03:23:20.000,64,11143335,-795,0,1709522599,13020.135603919996,143.8465906499987,54347.30540328001 2024-03-04,03:23:21.000,64,11143322,-795,0,1709522600,13020.169285470001,143.88183630000276,54347.31937752 2024-03-04,03:23:22.000,64,11143309,-795,0,1709522601,13020.108658680001,143.88183630000276,54347.186622240006 2024-03-04,03:23:23.000,64,11143251,-795,0,1709522602,13020.149076540001,143.89593456000148,54347.186622240006 2024-03-04,03:23:24.000,64,11143312,-795,0,1709522603,13020.223175949992,143.8747871700034,54347.27046768 2024-03-04,03:23:25.000,64,11143310,-795,0,1709522604,13020.256857499997,143.89593456000148,54347.24950632 2024-03-04,03:23:26.000,64,11143344,-795,0,1709522605,13020.176021779997,143.91708194999956,54347.12373816 2024-03-04,03:23:27.000,64,11143271,-795,0,1709522606,13020.169285470001,143.9382293400049,54347.14469952 2024-03-04,03:23:28.000,64,11143297,-795,0,1709522607,13020.364638459992,143.91708194999956,54347.36828736 2024-03-04,03:23:29.000,64,11143290,-795,0,1709522608,13020.405056319993,143.9382293400049,54347.30540328001 2024-03-04,03:23:30.000,64,11143290,-795,0,1709522609,13020.418528939997,143.93118020999827,54347.30540328001 2024-03-04,03:23:31.000,64,11143260,-795,0,1709522610,13020.432001560002,143.90298369000084,54347.31937752 2024-03-04,03:23:32.000,64,11143339,-795,0,1709522611,13020.452210490002,143.93118020999827,54347.14469952 2024-03-04,03:23:33.000,64,11143270,-795,0,1709522612,13020.391583700002,143.93118020999827,54347.186622240006 2024-03-04,03:23:34.000,64,11143340,-795,0,1709522613,13020.432001560002,143.95232760000363,54347.333351760004 2024-03-04,03:23:35.000,64,11143283,-795,0,1709522614,13020.539782519998,143.91708194999956,54347.53597824 2024-03-04,03:23:36.000,64,11143332,-795,0,1709522615,13020.506100969993,143.90298369000084,54347.47309416001 2024-03-04,03:23:37.000,64,11143315,-795,0,1709522616,13020.499364659998,143.88183630000276,54347.41021008 2024-03-04,03:23:38.000,64,11143327,-795,0,1709522617,13020.492628350003,143.91708194999956,54347.29841616001 2024-03-04,03:23:39.000,64,11143289,-795,0,1709522618,13020.580200379998,143.90298369000084,54347.41021008 2024-03-04,03:23:40.000,64,11143286,-795,0,1709522619,13020.627354549993,143.9100328200002,54347.46610704001 2024-03-04,03:23:41.000,64,11143355,-795,0,1709522620,13020.607145619993,143.93118020999827,54347.354313120006 2024-03-04,03:23:42.000,64,11143356,-795,0,1709522621,13020.654299789989,143.9382293400049,54347.36828736 2024-03-04,03:23:43.000,64,11143294,-795,0,1709522622,13020.681245029999,143.94527847000427,54347.45911992 2024-03-04,03:23:44.000,64,11143311,-795,0,1709522623,13020.674508719989,143.93118020999827,54347.42418432001 2024-03-04,03:23:45.000,64,11143343,-795,0,1709522624,13020.741871819999,143.92413107999892,54347.49405552001 2024-03-04,03:23:46.000,64,11143244,-795,0,1709522625,13020.701453959999,143.94527847000427,54347.42418432001 2024-03-04,03:23:47.000,64,11143325,-795,0,1709522626,13020.661036099998,143.96642586000235,54347.29142904 2024-03-04,03:23:48.000,64,11143334,-795,0,1709522627,13020.701453959999,143.9734749900017,54347.30540328001 2024-03-04,03:23:49.000,64,11143281,-795,0,1709522628,13020.762080749999,143.94527847000427,54347.4171972 2024-03-04,03:23:50.000,64,11143308,-795,0,1709522629,13020.802498609999,144.0228189000045,54347.51501688001 2024-03-04,03:23:51.000,64,11143275,-795,0,1709522630,13020.802498609999,143.9734749900017,54347.49405552001 2024-03-04,03:23:52.000,64,11143292,-795,0,1709522631,13020.809234919994,143.98052412000106,54347.452132800005 2024-03-04,03:23:53.000,64,11143269,-795,0,1709522632,13020.89680694999,144.01576976999786,54347.59187520001 2024-03-04,03:23:54.000,64,11143213,-795,0,1709522633,13020.85638908999,144.04396629000257,54347.54995248 2024-03-04,03:23:55.000,64,11143293,-795,0,1709522634,13020.89680694999,144.02986803000385,54347.522004000006 2024-03-04,03:23:56.000,64,11143300,-795,0,1709522635,13020.85638908999,144.07216281,54347.37527448001 2024-03-04,03:23:57.000,64,11143318,-795,0,1709522636,13020.88333433,144.04396629000257,54347.36828736 2024-03-04,03:23:58.000,64,11143312,-795,0,1709522637,13020.95743373999,144.10035933000472,54347.57790096 2024-03-04,03:23:59.000,64,11143303,-795,0,1709522638,13020.96417005,144.06511368000065,54347.64078504001 2024-03-04,03:24:00.000,64,11143286,-795,0,1709522639,13020.98437898,144.11445759000344,54347.72463048 2024-03-04,03:24:01.000,64,11143296,-795,0,1709522640,13021.01806052999,144.0933101999981,54347.64777216 2024-03-04,03:24:02.000,64,11143204,-795,0,1709522641,13020.97764266999,144.11445759000344,54347.6268108 2024-03-04,03:24:03.000,64,11143320,-795,0,1709522642,13021.00458791,144.0933101999981,54347.53597824 2024-03-04,03:24:04.000,64,11143323,-795,0,1709522643,13021.03826945999,144.13560498000152,54347.68270776001 2024-03-04,03:24:05.000,64,11143286,-795,0,1709522644,13021.03826945999,144.1708506299983,54347.696682 2024-03-04,03:24:06.000,64,11143291,-795,0,1709522645,13021.00458791,144.17789975999767,54347.57790096 2024-03-04,03:24:07.000,64,11143283,-795,0,1709522646,13021.07868731999,144.19904715000303,54347.619823680005 2024-03-04,03:24:08.000,64,11143290,-795,0,1709522647,13021.12584149,144.20609628000238,54347.78052744001 2024-03-04,03:24:09.000,64,11143272,-795,0,1709522648,13021.031533149995,144.20609628000238,54347.42418432001 2024-03-04,03:24:10.000,64,11143237,-795,0,1709522649,13021.11910517999,144.24839105999854,54347.77354032 2024-03-04,03:24:11.000,64,11143286,-795,0,1709522650,13021.0652147,144.24134192999918,54347.619823680005 2024-03-04,03:24:12.000,64,11143338,-795,0,1709522651,13021.09889624999,144.2695384500039,54347.65475928 2024-03-04,03:24:13.000,64,11143319,-795,0,1709522652,13021.112368869995,144.2695384500039,54347.689694880006 2024-03-04,03:24:14.000,64,11143264,-795,0,1709522653,13021.17973196999,144.29068584000197,54347.81546304 2024-03-04,03:24:15.000,64,11143347,-795,0,1709522654,13021.19994089999,144.33298061999812,54347.87136 2024-03-04,03:24:16.000,64,11143262,-795,0,1709522655,13021.213413519996,144.35412801000348,54347.85039864001 2024-03-04,03:24:17.000,64,11143304,-795,0,1709522656,13021.172995659996,144.35412801000348,54347.82245016 2024-03-04,03:24:18.000,64,11143290,-795,0,1709522657,13021.24709507,144.32593148999877,54347.81546304 2024-03-04,03:24:19.000,64,11143313,-795,0,1709522658,13021.20667721,144.34707888000412,54347.836424400004 2024-03-04,03:24:20.000,64,11143242,-795,0,1709522659,13021.20667721,144.32593148999877,54347.75257896 2024-03-04,03:24:21.000,64,11143289,-795,0,1709522660,13021.16625935,144.36117714000284,54347.738604720005 2024-03-04,03:24:22.000,64,11143332,-795,0,1709522661,13021.15952303999,144.4175701799977,54347.70366912 2024-03-04,03:24:23.000,64,11143302,-795,0,1709522662,13021.253831379996,144.4175701799977,54347.87834712001 2024-03-04,03:24:24.000,64,11143320,-795,0,1709522663,13021.260567689991,144.38232453000091,54347.92026984 2024-03-04,03:24:25.000,64,11143309,-795,0,1709522664,13021.267304,144.39642278999963,54347.94821832001 2024-03-04,03:24:26.000,64,11143266,-795,0,1709522665,13021.22688614,144.38937366000027,54347.7665532 2024-03-04,03:24:27.000,64,11143299,-795,0,1709522666,13021.22688614,144.42461931000435,54347.857385760006 2024-03-04,03:24:28.000,64,11143279,-795,0,1709522667,13021.19994089999,144.403471919999,54347.54995248 2024-03-04,03:24:29.000,64,11143302,-795,0,1709522668,13021.220149829991,144.44576670000242,54347.75956608001 2024-03-04,03:24:30.000,64,11143308,-795,0,1709522669,13021.233622449996,144.45986496000114,54347.787514560005 2024-03-04,03:24:31.000,64,11143311,-795,0,1709522670,13021.20667721,144.47396321999986,54347.85039864001 2024-03-04,03:24:32.000,64,11143278,-795,0,1709522671,13021.240358759991,144.47396321999986,54347.82245016 2024-03-04,03:24:33.000,64,11143298,-795,0,1709522672,13021.274040309996,144.4669140900005,54348.01808952001 2024-03-04,03:24:34.000,64,11143274,-795,0,1709522673,13021.240358759991,144.50215974000457,54347.94821832001 2024-03-04,03:24:35.000,64,11143312,-795,0,1709522674,13021.274040309996,144.47396321999986,54347.9412312 2024-03-04,03:24:36.000,64,11143323,-795,0,1709522675,13021.260567689991,144.48101234999922,54347.81546304 2024-03-04,03:24:37.000,64,11143335,-795,0,1709522676,13021.22688614,144.49511060999794,54347.77354032 2024-03-04,03:24:38.000,64,11143328,-795,0,1709522677,13021.274040309996,144.53740539000137,54347.96219256 2024-03-04,03:24:39.000,64,11143304,-795,0,1709522678,13021.267304,144.54445452000073,54348.03206376 2024-03-04,03:24:40.000,64,11143334,-795,0,1709522679,13021.307721860001,144.5162580000033,54348.06699936001 2024-03-04,03:24:41.000,64,11143278,-795,0,1709522680,13021.300985549991,144.5656019099988,54348.11590920001 2024-03-04,03:24:42.000,64,11143247,-795,0,1709522681,13021.287512930001,144.5515036500001,54347.86437288 2024-03-04,03:24:43.000,64,11143275,-795,0,1709522682,13021.294249239996,144.5656019099988,54347.87834712001 2024-03-04,03:24:44.000,64,11143306,-795,0,1709522683,13021.274040309996,144.60084756000288,54347.89930848001 2024-03-04,03:24:45.000,64,11143312,-795,0,1709522684,13021.267304,144.63609320999967,54347.96917968001 2024-03-04,03:24:46.000,64,11143274,-795,0,1709522685,13021.20667721,144.6290440800003,54347.857385760006 2024-03-04,03:24:47.000,64,11143319,-795,0,1709522686,13021.19994089999,144.70658451000054,54347.836424400004 2024-03-04,03:24:48.000,64,11143332,-795,0,1709522687,13021.233622449996,144.7136336399999,54348.03206376 2024-03-04,03:24:49.000,64,11143337,-795,0,1709522688,13021.18646828,144.72068276999926,54348.03206376 2024-03-04,03:24:50.000,64,11143308,-795,0,1709522689,13021.03826945999,144.6149458200016,54347.99014104 2024-03-04,03:24:51.000,64,11143289,-795,0,1709522690,13021.092159939995,144.403471919999,54347.89232136 2024-03-04,03:24:52.000,64,11143347,-795,0,1709522691,13021.193204589996,144.2695384500039,54347.75257896 2024-03-04,03:24:53.000,64,11143275,-795,0,1709522692,13021.449184370002,144.34707888000412,54347.78052744001 2024-03-04,03:24:54.000,64,11143281,-795,0,1709522693,13021.543492709992,144.53740539000137,54347.9412312 2024-03-04,03:24:55.000,64,11143263,-795,0,1709522694,13021.523283779992,144.60789669000224,54348.01808952001 2024-03-04,03:24:56.000,64,11143319,-795,0,1709522695,13021.428975440002,144.69248625000182,54347.9412312 2024-03-04,03:24:57.000,64,11143314,-795,0,1709522696,13021.368348650001,144.72773189999862,54347.9412312 2024-03-04,03:24:58.000,64,11143303,-795,0,1709522697,13021.348139720001,144.72068276999926,54347.98315392 2024-03-04,03:24:59.000,64,11143316,-795,0,1709522698,13021.334667099996,144.70658451000054,54348.03905088 2024-03-04,03:25:00.000,64,11143352,-795,0,1709522699,13021.341403409991,144.72068276999926,54348.025076640006 2024-03-04,03:25:01.000,64,11143316,-795,0,1709522700,13021.233622449996,144.72773189999862,54347.75257896 2024-03-04,03:25:02.000,64,11143253,-795,0,1709522701,13021.20667721,144.73478102999798,54347.89930848001 2024-03-04,03:25:03.000,64,11143346,-795,0,1709522702,13021.348139720001,144.77002668000205,54348.09494784001 2024-03-04,03:25:04.000,64,11143302,-795,0,1709522703,13021.307721860001,144.72068276999926,54348.08796072 2024-03-04,03:25:05.000,64,11143284,-795,0,1709522704,13021.307721860001,144.7629775500027,54348.03905088 2024-03-04,03:25:06.000,64,11143300,-795,0,1709522705,13021.294249239996,144.79822319999948,54348.10193496 2024-03-04,03:25:07.000,64,11143295,-795,0,1709522706,13021.17973196999,144.8123214599982,54347.857385760006 2024-03-04,03:25:08.000,64,11143316,-795,0,1709522707,13021.193204589996,144.79117407000012,54347.87136 2024-03-04,03:25:09.000,64,11143301,-795,0,1709522708,13021.253831379996,144.79822319999948,54348.06699936001 2024-03-04,03:25:10.000,64,11143311,-795,0,1709522709,13021.287512930001,144.8264197200042,54348.0809736 2024-03-04,03:25:11.000,64,11143309,-795,0,1709522710,13021.287512930001,144.81937059000484,54348.06001224 2024-03-04,03:25:12.000,64,11143332,-795,0,1709522711,13021.220149829991,144.84756711000227,54347.99014104 2024-03-04,03:25:13.000,64,11143329,-795,0,1709522712,13021.300985549991,144.78412494000077,54348.10892208 2024-03-04,03:25:14.000,64,11143238,-795,0,1709522713,13021.274040309996,144.77002668000205,54348.05302512 2024-03-04,03:25:15.000,64,11143285,-795,0,1709522714,13021.300985549991,144.79822319999948,54348.03905088 2024-03-04,03:25:16.000,64,11143250,-795,0,1709522715,13021.267304,144.81937059000484,54347.89930848001 2024-03-04,03:25:17.000,64,11143307,-795,0,1709522716,13021.233622449996,144.85461624000163,54347.80847592001 2024-03-04,03:25:18.000,64,11143316,-795,0,1709522717,13021.321194479991,144.90396015000442,54348.09494784001 2024-03-04,03:25:19.000,64,11143288,-795,0,1709522718,13021.287512930001,144.86871450000035,54348.15783192 2024-03-04,03:25:20.000,64,11143297,-795,0,1709522719,13021.253831379996,144.90396015000442,54348.17879328 2024-03-04,03:25:21.000,64,11143309,-795,0,1709522720,13021.267304,144.9251075400025,54348.14385768001 2024-03-04,03:25:22.000,64,11143294,-795,0,1709522721,13021.213413519996,144.9251075400025,54348.06001224 2024-03-04,03:25:23.000,64,11143273,-795,0,1709522722,13021.172995659996,144.95330405999994,54347.80847592001 2024-03-04,03:25:24.000,64,11143330,-795,0,1709522723,13021.193204589996,144.95330405999994,54348.09494784001 2024-03-04,03:25:25.000,64,11143309,-795,0,1709522724,13021.22688614,144.95330405999994,54348.15783192 2024-03-04,03:25:26.000,64,11143326,-795,0,1709522725,13021.112368869995,144.98150058000465,54348.03206376 2024-03-04,03:25:27.000,64,11143292,-795,0,1709522726,13021.16625935,144.974451449998,54348.05302512 2024-03-04,03:25:28.000,64,11143253,-795,0,1709522727,13021.213413519996,144.974451449998,54348.17879328 2024-03-04,03:25:29.000,64,11143302,-795,0,1709522728,13021.112368869995,145.00264797000273,54347.96917968001 2024-03-04,03:25:30.000,64,11143249,-795,0,1709522729,13021.220149829991,145.00264797000273,54348.10193496 2024-03-04,03:25:31.000,64,11143294,-795,0,1709522730,13021.20667721,145.0237953600008,54348.073986480005 2024-03-04,03:25:32.000,64,11143307,-795,0,1709522731,13021.10563256,145.0096971000021,54348.004115280004 2024-03-04,03:25:33.000,64,11143314,-795,0,1709522732,13021.12584149,145.04494274999888,54347.99014104 2024-03-04,03:25:34.000,64,11143294,-795,0,1709522733,13021.16625935,145.03789361999952,54348.1508448 2024-03-04,03:25:35.000,64,11143322,-795,0,1709522734,13021.18646828,145.06609014000423,54348.220716 2024-03-04,03:25:36.000,64,11143298,-795,0,1709522735,13021.14605042,145.1083849200004,54348.14385768001 2024-03-04,03:25:37.000,64,11143347,-795,0,1709522736,13021.092159939995,145.10133579000103,54348.03905088 2024-03-04,03:25:38.000,64,11143307,-795,0,1709522737,13021.12584149,145.1083849200004,54348.12988344 2024-03-04,03:25:39.000,64,11143299,-795,0,1709522738,13021.13931410999,145.13658143999783,54348.15783192 2024-03-04,03:25:40.000,64,11143258,-795,0,1709522739,13021.071951009995,145.12953230999847,54348.06699936001 2024-03-04,03:25:41.000,64,11143298,-795,0,1709522740,13021.112368869995,145.16477796000254,54348.192767520006 2024-03-04,03:25:42.000,64,11143308,-795,0,1709522741,13021.03826945999,145.1718270900019,54348.09494784001 2024-03-04,03:25:43.000,64,11143299,-795,0,1709522742,13021.05847838999,145.16477796000254,54348.23469024001 2024-03-04,03:25:44.000,64,11143291,-795,0,1709522743,13021.092159939995,145.18592535000062,54348.34648416 2024-03-04,03:25:45.000,64,11143326,-795,0,1709522744,13021.112368869995,145.1718270900019,54348.37443264 2024-03-04,03:25:46.000,64,11143262,-795,0,1709522745,13021.09889624999,145.19297447999998,54348.33250992001 2024-03-04,03:25:47.000,64,11143291,-795,0,1709522746,13021.01806052999,145.2070727399987,54348.0809736 2024-03-04,03:25:48.000,64,11143366,-795,0,1709522747,13021.04500577,145.22822013000405,54348.16481904001 2024-03-04,03:25:49.000,64,11143325,-795,0,1709522748,13021.092159939995,145.22822013000405,54348.28360008001 2024-03-04,03:25:50.000,64,11143319,-795,0,1709522749,13021.07868731999,145.2705149100002,54348.30456144001 2024-03-04,03:25:51.000,64,11143303,-795,0,1709522750,13021.04500577,145.24936752000212,54348.34648416 2024-03-04,03:25:52.000,64,11143308,-795,0,1709522751,13020.99785159999,145.26346578000084,54348.23469024001 2024-03-04,03:25:53.000,64,11143317,-795,0,1709522752,13021.04500577,145.25641665000148,54348.360458400006 2024-03-04,03:25:54.000,64,11143285,-795,0,1709522753,13021.031533149995,145.26346578000084,54348.290587200005 2024-03-04,03:25:55.000,64,11143311,-795,0,1709522754,13021.011324219995,145.27756403999956,54348.339497040004 2024-03-04,03:25:56.000,64,11143317,-795,0,1709522755,13020.930488499995,145.29871143000491,54348.1508448 2024-03-04,03:25:57.000,64,11143298,-795,0,1709522756,13020.84291647,145.2352692600034,54347.99014104 2024-03-04,03:25:58.000,64,11143342,-795,0,1709522757,13020.97764266999,145.32690795000235,54348.24866448 2024-03-04,03:25:59.000,64,11143371,-795,0,1709522758,13021.00458791,145.32690795000235,54348.31853568 2024-03-04,03:26:00.000,64,11143345,-795,0,1709522759,13021.01806052999,145.319858820003,54348.40238112001 2024-03-04,03:26:01.000,64,11143300,-795,0,1709522760,13020.970906359995,145.31280969000363,54348.34648416 2024-03-04,03:26:02.000,64,11143275,-795,0,1709522761,13020.849652779994,145.34100621000107,54348.004115280004 2024-03-04,03:26:03.000,64,11143261,-795,0,1709522762,13020.85638908999,145.31280969000363,54348.025076640006 2024-03-04,03:26:04.000,64,11143340,-795,0,1709522763,13020.90354326,145.3551044699998,54348.23469024001 2024-03-04,03:26:05.000,64,11143306,-795,0,1709522764,13020.90354326,145.29871143000491,54348.26263872001 2024-03-04,03:26:06.000,64,11143301,-795,0,1709522765,13020.849652779994,145.34805534000043,54348.10193496 2024-03-04,03:26:07.000,64,11143300,-795,0,1709522766,13020.91701587999,145.34805534000043,54348.192767520006 2024-03-04,03:26:08.000,64,11143312,-795,0,1709522767,13020.930488499995,145.34805534000043,54348.24866448 2024-03-04,03:26:09.000,64,11143285,-795,0,1709522768,13020.950697429995,145.3833009900045,54348.220716 2024-03-04,03:26:10.000,64,11143293,-795,0,1709522769,13020.92375219,145.37625185999786,54348.171806160004 2024-03-04,03:26:11.000,64,11143287,-795,0,1709522770,13020.92375219,145.34805534000043,54348.122896320005 2024-03-04,03:26:12.000,64,11143313,-795,0,1709522771,13020.8631254,145.3551044699998,54347.94821832001 2024-03-04,03:26:13.000,64,11143300,-795,0,1709522772,13020.910279569995,145.2705149100002,54347.79450168 2024-03-04,03:26:14.000,64,11143323,-795,0,1709522773,13020.991115289995,145.21412186999805,54348.0111024 2024-03-04,03:26:15.000,64,11143294,-795,0,1709522774,13020.991115289995,145.1224831799991,54348.10193496 2024-03-04,03:26:16.000,64,11143286,-795,0,1709522775,13020.849652779994,145.06609014000423,54348.004115280004 2024-03-04,03:26:17.000,64,11143253,-795,0,1709522776,13020.768817059994,145.10133579000103,54347.97616680001 2024-03-04,03:26:18.000,64,11143275,-795,0,1709522777,13020.694717649989,145.16477796000254,54348.03905088 2024-03-04,03:26:19.000,64,11143295,-795,0,1709522778,13020.640827169998,145.20002360999933,54348.0809736 2024-03-04,03:26:20.000,64,11143298,-795,0,1709522779,13020.634090859989,145.2352692600034,54348.10892208 2024-03-04,03:26:21.000,64,11143286,-795,0,1709522780,13020.573464069988,145.22822013000405,54348.03206376 2024-03-04,03:26:22.000,64,11143305,-795,0,1709522781,13020.566727759993,145.2352692600034,54348.03905088 2024-03-04,03:26:23.000,64,11143299,-795,0,1709522782,13020.640827169998,145.24936752000212,54348.16481904001 2024-03-04,03:26:24.000,64,11143319,-795,0,1709522783,13020.627354549993,145.27756403999956,54348.17879328 2024-03-04,03:26:25.000,64,11143256,-795,0,1709522784,13020.667772409994,145.31280969000363,54348.20674176 2024-03-04,03:26:26.000,64,11143283,-795,0,1709522785,13020.533046209988,145.29166229999828,54348.004115280004 2024-03-04,03:26:27.000,64,11143311,-795,0,1709522786,13020.553255139988,145.26346578000084,54348.10892208 2024-03-04,03:26:28.000,64,11143309,-795,0,1709522787,13020.553255139988,145.24936752000212,54348.1508448 2024-03-04,03:26:29.000,64,11143295,-795,0,1709522788,13020.559991449998,145.20002360999933,54348.122896320005 2024-03-04,03:26:30.000,64,11143289,-795,0,1709522789,13020.492628350003,145.2211710000047,54347.93424408 2024-03-04,03:26:31.000,64,11143343,-795,0,1709522790,13020.546518829993,145.21412186999805,54348.10193496 2024-03-04,03:26:32.000,64,11143341,-795,0,1709522791,13020.506100969993,145.21412186999805,54348.06699936001 2024-03-04,03:26:33.000,64,11143331,-795,0,1709522792,13020.512837279988,145.19297447999998,54348.19975464 2024-03-04,03:26:34.000,64,11143248,-795,0,1709522793,13020.452210490002,145.18592535000062,54348.15783192 2024-03-04,03:26:35.000,64,11143319,-795,0,1709522794,13020.445474179993,145.17887622000126,54348.122896320005 2024-03-04,03:26:36.000,64,11143325,-795,0,1709522795,13020.371374770002,145.2211710000047,54347.92026984 2024-03-04,03:26:37.000,64,11143312,-795,0,1709522796,13020.330956910002,145.17887622000126,54347.955205440005 2024-03-04,03:26:38.000,64,11143317,-795,0,1709522797,13020.391583700002,145.20002360999933,54348.15783192 2024-03-04,03:26:39.000,64,11143305,-795,0,1709522798,13020.452210490002,145.19297447999998,54348.13687056001 2024-03-04,03:26:40.000,64,11143276,-795,0,1709522799,13020.371374770002,145.20002360999933,54348.04603800001 2024-03-04,03:26:41.000,64,11143304,-795,0,1709522800,13020.411792630002,145.18592535000062,54348.1508448 2024-03-04,03:26:42.000,64,11143285,-795,0,1709522801,13020.364638459992,145.17887622000126,54348.04603800001 2024-03-04,03:26:43.000,64,11143296,-795,0,1709522802,13020.405056319993,145.18592535000062,54348.12988344 2024-03-04,03:26:44.000,64,11143317,-795,0,1709522803,13020.364638459992,145.18592535000062,54348.11590920001 2024-03-04,03:26:45.000,64,11143316,-795,0,1709522804,13020.391583700002,145.16477796000254,54348.18578040001 2024-03-04,03:26:46.000,64,11143304,-795,0,1709522805,13020.277066429997,145.19297447999998,54348.04603800001 2024-03-04,03:26:47.000,64,11143313,-795,0,1709522806,13020.297275359997,145.1718270900019,54348.06699936001 2024-03-04,03:26:48.000,64,11143294,-795,0,1709522807,13020.330956910002,145.18592535000062,54348.23469024001 2024-03-04,03:26:49.000,64,11143284,-795,0,1709522808,13020.337693219997,145.16477796000254,54348.22770312 2024-03-04,03:26:50.000,64,11143222,-795,0,1709522809,13020.297275359997,145.17887622000126,54348.18578040001 2024-03-04,03:26:51.000,64,11143328,-795,0,1709522810,13020.304011669992,145.16477796000254,54348.15783192 2024-03-04,03:26:52.000,64,11143310,-795,0,1709522811,13020.209703330002,145.14363057000446,54348.10892208 2024-03-04,03:26:53.000,64,11143344,-795,0,1709522812,13020.243384879992,145.12953230999847,54348.122896320005 2024-03-04,03:26:54.000,64,11143345,-795,0,1709522813,13020.290539050002,145.19297447999998,54348.26263872001 2024-03-04,03:26:55.000,64,11143315,-795,0,1709522814,13020.304011669992,145.15772883000318,54348.27661296 2024-03-04,03:26:56.000,64,11143277,-795,0,1709522815,13020.330956910002,145.15772883000318,54348.23469024001 2024-03-04,03:26:57.000,64,11143327,-795,0,1709522816,13020.317484289997,145.12953230999847,54348.122896320005 2024-03-04,03:26:58.000,64,11143258,-795,0,1709522817,13020.344429529992,145.15067970000382,54348.28360008001 2024-03-04,03:26:59.000,64,11143337,-795,0,1709522818,13020.371374770002,145.13658143999783,54348.21372888001 2024-03-04,03:27:00.000,64,11143277,-795,0,1709522819,13020.324220599992,145.15772883000318,54348.290587200005 2024-03-04,03:27:01.000,64,11143324,-795,0,1709522820,13020.290539050002,145.15067970000382,54348.16481904001 2024-03-04,03:27:02.000,64,11143312,-795,0,1709522821,13020.283802739992,145.2070727399987,54348.171806160004 2024-03-04,03:27:03.000,64,11143325,-795,0,1709522822,13020.378111079997,145.1718270900019,54348.31853568 2024-03-04,03:27:04.000,64,11143281,-795,0,1709522823,13020.378111079997,145.18592535000062,54348.34648416 2024-03-04,03:27:05.000,64,11143328,-795,0,1709522824,13020.432001560002,145.16477796000254,54348.27661296 2024-03-04,03:27:06.000,64,11143290,-795,0,1709522825,13020.324220599992,145.20002360999933,54348.10193496 2024-03-04,03:27:07.000,64,11143255,-795,0,1709522826,13020.411792630002,145.21412186999805,54348.22770312 2024-03-04,03:27:08.000,64,11143307,-795,0,1709522827,13020.384847389993,145.2352692600034,54348.30456144001 2024-03-04,03:27:09.000,64,11143285,-795,0,1709522828,13020.438737869998,145.2070727399987,54348.30456144001 2024-03-04,03:27:10.000,64,11143327,-795,0,1709522829,13020.452210490002,145.2352692600034,54348.28360008001 2024-03-04,03:27:11.000,64,11143317,-795,0,1709522830,13020.472419420003,145.24936752000212,54348.23469024001 2024-03-04,03:27:12.000,64,11143301,-795,0,1709522831,13020.472419420003,145.26346578000084,54348.20674176 2024-03-04,03:27:13.000,64,11143307,-795,0,1709522832,13020.546518829993,145.24936752000212,54348.37443264 2024-03-04,03:27:14.000,64,11143272,-795,0,1709522833,13020.499364659998,145.27756403999956,54348.34648416 2024-03-04,03:27:15.000,64,11143263,-795,0,1709522834,13020.533046209988,145.2705149100002,54348.339497040004 2024-03-04,03:27:16.000,64,11143323,-795,0,1709522835,13020.479155729998,145.28461316999892,54348.192767520006 2024-03-04,03:27:17.000,64,11143335,-795,0,1709522836,13020.472419420003,145.2705149100002,54348.16481904001 2024-03-04,03:27:18.000,64,11143345,-795,0,1709522837,13020.512837279988,145.31280969000363,54348.38840688 2024-03-04,03:27:19.000,64,11143291,-795,0,1709522838,13020.533046209988,145.28461316999892,54348.47923944001 2024-03-04,03:27:20.000,64,11143272,-795,0,1709522839,13020.607145619993,145.30576056000427,54348.507187920004 2024-03-04,03:27:21.000,64,11143324,-795,0,1709522840,13020.627354549993,145.34100621000107,54348.50020080001 2024-03-04,03:27:22.000,64,11143274,-795,0,1709522841,13020.512837279988,145.319858820003,54348.26263872001 2024-03-04,03:27:23.000,64,11143279,-795,0,1709522842,13020.613881929989,145.3339570800017,54348.37443264 2024-03-04,03:27:24.000,64,11143232,-795,0,1709522843,13020.519573589998,145.29166229999828,54348.004115280004 2024-03-04,03:27:25.000,64,11143307,-795,0,1709522844,13020.647563479994,145.31280969000363,54348.360458400006 2024-03-04,03:27:26.000,64,11143283,-795,0,1709522845,13020.539782519998,145.32690795000235,54348.220716 2024-03-04,03:27:27.000,64,11143349,-795,0,1709522846,13020.701453959999,145.34805534000043,54348.44430384 2024-03-04,03:27:28.000,64,11143329,-795,0,1709522847,13020.667772409994,145.3551044699998,54348.44430384 2024-03-04,03:27:29.000,64,11143318,-795,0,1709522848,13020.681245029999,145.37625185999786,54348.34648416 2024-03-04,03:27:30.000,64,11143261,-795,0,1709522849,13020.681245029999,145.41149751000194,54348.44430384 2024-03-04,03:27:31.000,64,11143307,-795,0,1709522850,13020.627354549993,145.40444838000258,54348.37443264 2024-03-04,03:27:32.000,64,11143299,-795,0,1709522851,13020.681245029999,145.3833009900045,54348.26962584 2024-03-04,03:27:33.000,64,11143285,-795,0,1709522852,13020.721662889999,145.37625185999786,54348.360458400006 2024-03-04,03:27:34.000,64,11143326,-795,0,1709522853,13020.75534443999,145.40444838000258,54348.44430384 2024-03-04,03:27:35.000,64,11143298,-795,0,1709522854,13020.82270754,145.4326449,54348.528149280006 2024-03-04,03:27:36.000,64,11143289,-795,0,1709522855,13020.748608129994,145.42559577000065,54348.4652652 2024-03-04,03:27:37.000,64,11143294,-795,0,1709522856,13020.802498609999,145.4326449,54348.33250992001 2024-03-04,03:27:38.000,64,11143265,-795,0,1709522857,13020.809234919994,145.4537922899981,54348.48622656 2024-03-04,03:27:39.000,64,11143332,-795,0,1709522858,13020.89680694999,145.46789055000409,54348.52116216001 2024-03-04,03:27:40.000,64,11143310,-795,0,1709522859,13020.83618015999,145.47493968000344,54348.50020080001 2024-03-04,03:27:41.000,64,11143286,-795,0,1709522860,13020.802498609999,145.4185466400013,54348.395394 2024-03-04,03:27:42.000,64,11143303,-795,0,1709522861,13020.674508719989,145.3833009900045,54348.22770312 2024-03-04,03:27:43.000,64,11143346,-795,0,1709522862,13020.90354326,145.44674315999873,54348.61199472 2024-03-04,03:27:44.000,64,11143302,-795,0,1709522863,13020.890070639995,145.44674315999873,54348.61898184001 2024-03-04,03:27:45.000,64,11143352,-795,0,1709522864,13020.910279569995,145.42559577000065,54348.577059120005 2024-03-04,03:27:46.000,64,11143292,-795,0,1709522865,13020.91701587999,145.44674315999873,54348.6050076 2024-03-04,03:27:47.000,64,11143309,-795,0,1709522866,13020.8631254,145.4537922899981,54348.4652652 2024-03-04,03:27:48.000,64,11143261,-795,0,1709522867,13020.802498609999,145.40444838000258,54348.241677360005 2024-03-04,03:27:49.000,64,11143332,-795,0,1709522868,13020.94396112,145.43969402999937,54348.54911064001 2024-03-04,03:27:50.000,64,11143300,-795,0,1709522869,13020.93722480999,145.46084142000473,54348.577059120005 2024-03-04,03:27:51.000,64,11143322,-795,0,1709522870,13020.92375219,145.40444838000258,54348.54212352 2024-03-04,03:27:52.000,64,11143318,-795,0,1709522871,13020.910279569995,145.3833009900045,54348.48622656 2024-03-04,03:27:53.000,64,11143270,-795,0,1709522872,13020.930488499995,145.39739925000322,54348.458278080005 2024-03-04,03:27:54.000,64,11143250,-795,0,1709522873,13020.93722480999,145.40444838000258,54348.5351364 2024-03-04,03:27:55.000,64,11143301,-795,0,1709522874,13020.96417005,145.40444838000258,54348.507187920004 2024-03-04,03:27:56.000,64,11143288,-795,0,1709522875,13020.910279569995,145.40444838000258,54348.57007200001 2024-03-04,03:27:57.000,64,11143306,-795,0,1709522876,13020.8631254,145.36215359999915,54348.49321368 2024-03-04,03:27:58.000,64,11143282,-795,0,1709522877,13020.85638908999,145.40444838000258,54348.48622656 2024-03-04,03:27:59.000,64,11143242,-795,0,1709522878,13020.93722480999,145.39739925000322,54348.66789168001 2024-03-04,03:28:00.000,64,11143338,-795,0,1709522879,13020.869861709994,145.39035012000386,54348.57007200001 2024-03-04,03:28:01.000,64,11143311,-795,0,1709522880,13020.93722480999,145.3692027299985,54348.66090456 2024-03-04,03:28:02.000,64,11143274,-795,0,1709522881,13020.85638908999,145.40444838000258,54348.48622656 2024-03-04,03:28:03.000,64,11143318,-795,0,1709522882,13020.87659801999,145.37625185999786,54348.52116216001 2024-03-04,03:28:04.000,64,11143292,-795,0,1709522883,13020.829443849994,145.39035012000386,54348.507187920004 2024-03-04,03:28:05.000,64,11143314,-795,0,1709522884,13020.93722480999,145.41149751000194,54348.63994320001 2024-03-04,03:28:06.000,64,11143298,-795,0,1709522885,13020.92375219,145.4185466400013,54348.61199472 2024-03-04,03:28:07.000,64,11143313,-795,0,1709522886,13020.90354326,145.3551044699998,54348.52116216001 2024-03-04,03:28:08.000,64,11143273,-795,0,1709522887,13020.802498609999,145.40444838000258,54348.507187920004 2024-03-04,03:28:09.000,64,11143285,-795,0,1709522888,13020.92375219,145.3833009900045,54348.66090456 2024-03-04,03:28:10.000,64,11143285,-795,0,1709522889,13020.82270754,145.39035012000386,54348.61898184001 2024-03-04,03:28:11.000,64,11143320,-795,0,1709522890,13020.88333433,145.39739925000322,54348.61898184001 2024-03-04,03:28:12.000,64,11143335,-795,0,1709522891,13020.81597122999,145.40444838000258,54348.50020080001 2024-03-04,03:28:13.000,64,11143308,-795,0,1709522892,13020.849652779994,145.3551044699998,54348.5351364 2024-03-04,03:28:14.000,64,11143330,-795,0,1709522893,13020.869861709994,145.37625185999786,54348.64693032001 2024-03-04,03:28:15.000,64,11143310,-795,0,1709522894,13020.89680694999,145.39739925000322,54348.7098144 2024-03-04,03:28:16.000,64,11143310,-795,0,1709522895,13020.85638908999,145.3833009900045,54348.6050076 2024-03-04,03:28:17.000,64,11143294,-795,0,1709522896,13020.849652779994,145.39035012000386,54348.577059120005 2024-03-04,03:28:18.000,64,11143311,-795,0,1709522897,13020.84291647,145.39739925000322,54348.59103336 2024-03-04,03:28:19.000,64,11143287,-795,0,1709522898,13020.87659801999,145.36215359999915,54348.66090456 2024-03-04,03:28:20.000,64,11143303,-795,0,1709522899,13020.83618015999,145.3692027299985,54348.61898184001 2024-03-04,03:28:21.000,64,11143319,-795,0,1709522900,13020.789025989994,145.37625185999786,54348.5351364 2024-03-04,03:28:22.000,64,11143298,-795,0,1709522901,13020.79576229999,145.40444838000258,54348.48622656 2024-03-04,03:28:23.000,64,11143309,-795,0,1709522902,13020.88333433,145.36215359999915,54348.68885304001 2024-03-04,03:28:24.000,64,11143270,-795,0,1709522903,13020.802498609999,145.39739925000322,54348.54212352 2024-03-04,03:28:25.000,64,11143306,-795,0,1709522904,13020.85638908999,145.34100621000107,54348.695840160006 2024-03-04,03:28:26.000,64,11143294,-795,0,1709522905,13020.762080749999,145.3833009900045,54348.458278080005 2024-03-04,03:28:27.000,64,11143257,-795,0,1709522906,13020.829443849994,145.4326449,54348.54911064001 2024-03-04,03:28:28.000,64,11143337,-795,0,1709522907,13020.81597122999,145.4326449,54348.625968960005 2024-03-04,03:28:29.000,64,11143348,-795,0,1709522908,13020.849652779994,145.4185466400013,54348.68186592 2024-03-04,03:28:30.000,64,11143293,-795,0,1709522909,13020.789025989994,145.46084142000473,54348.61898184001 2024-03-04,03:28:31.000,64,11143332,-795,0,1709522910,13020.802498609999,145.4326449,54348.61898184001 2024-03-04,03:28:32.000,64,11143296,-795,0,1709522911,13020.634090859989,145.47493968000344,54348.409368240005 2024-03-04,03:28:33.000,64,11143338,-795,0,1709522912,13020.82270754,145.4185466400013,54348.64693032001 2024-03-04,03:28:34.000,64,11143309,-795,0,1709522913,13020.829443849994,145.41149751000194,54348.68186592 2024-03-04,03:28:35.000,64,11143295,-795,0,1709522914,13020.782289679999,145.4326449,54348.674878800004 2024-03-04,03:28:36.000,64,11143275,-795,0,1709522915,13020.741871819999,145.4326449,54348.61199472 2024-03-04,03:28:37.000,64,11143317,-795,0,1709522916,13020.667772409994,145.44674315999873,54348.52116216001 2024-03-04,03:28:38.000,64,11143326,-795,0,1709522917,13020.640827169998,145.4819888100028,54348.38141976001 2024-03-04,03:28:39.000,64,11143287,-795,0,1709522918,13020.789025989994,145.43969402999937,54348.674878800004 2024-03-04,03:28:40.000,64,11143323,-795,0,1709522919,13020.81597122999,145.47493968000344,54348.78667272001 2024-03-04,03:28:41.000,64,11143321,-795,0,1709522920,13020.85638908999,145.43969402999937,54348.71680152001 2024-03-04,03:28:42.000,64,11143282,-795,0,1709522921,13020.741871819999,145.47493968000344,54348.57007200001 2024-03-04,03:28:43.000,64,11143351,-795,0,1709522922,13020.77555336999,145.44674315999873,54348.674878800004 2024-03-04,03:28:44.000,64,11143321,-795,0,1709522923,13020.768817059994,145.4819888100028,54348.71680152001 2024-03-04,03:28:45.000,64,11143325,-795,0,1709522924,13020.768817059994,145.4537922899981,54348.75872424 2024-03-04,03:28:46.000,64,11143317,-795,0,1709522925,13020.714926579989,145.46084142000473,54348.68885304001 2024-03-04,03:28:47.000,64,11143315,-795,0,1709522926,13020.701453959999,145.48903794000216,54348.72378864 2024-03-04,03:28:48.000,64,11143309,-795,0,1709522927,13020.748608129994,145.48903794000216,54348.842569680004 2024-03-04,03:28:49.000,64,11143316,-795,0,1709522928,13020.741871819999,145.46084142000473,54348.863531040006 2024-03-04,03:28:50.000,64,11143233,-795,0,1709522929,13020.741871819999,145.48903794000216,54348.76571136001 2024-03-04,03:28:51.000,64,11143326,-795,0,1709522930,13020.728399199994,145.49608707000152,54348.81462120001 2024-03-04,03:28:52.000,64,11143311,-795,0,1709522931,13020.681245029999,145.50313620000088,54348.61898184001 2024-03-04,03:28:53.000,64,11143366,-795,0,1709522932,13020.607145619993,145.48903794000216,54348.52116216001 2024-03-04,03:28:54.000,64,11143311,-795,0,1709522933,13020.687981339994,145.50313620000088,54348.73776288001 2024-03-04,03:28:55.000,64,11143289,-795,0,1709522934,13020.721662889999,145.50313620000088,54348.82160832 2024-03-04,03:28:56.000,64,11143324,-795,0,1709522935,13020.708190269994,145.5172344599996,54348.77269848 2024-03-04,03:28:57.000,64,11143288,-795,0,1709522936,13020.674508719989,145.52428358999896,54348.73077576 2024-03-04,03:28:58.000,64,11143282,-795,0,1709522937,13020.661036099998,145.53133271999832,54348.7098144 2024-03-04,03:28:59.000,64,11143293,-795,0,1709522938,13020.553255139988,145.55248011000367,54348.57007200001 2024-03-04,03:29:00.000,64,11143292,-795,0,1709522939,13020.573464069988,145.57362750000175,54348.70282728 2024-03-04,03:29:01.000,64,11143313,-795,0,1709522940,13020.586936689993,145.60182401999919,54348.57007200001 2024-03-04,03:29:02.000,64,11143314,-795,0,1709522941,13020.627354549993,145.6159222799979,54348.507187920004 2024-03-04,03:29:03.000,64,11143298,-795,0,1709522942,13020.789025989994,145.58772576000047,54348.68885304001 2024-03-04,03:29:04.000,64,11143312,-795,0,1709522943,13020.809234919994,145.5454309800043,54348.7098144 2024-03-04,03:29:05.000,64,11143340,-795,0,1709522944,13020.81597122999,145.46789055000409,54348.64693032001 2024-03-04,03:29:06.000,64,11143272,-795,0,1709522945,13020.708190269994,145.39739925000322,54348.51417504 2024-03-04,03:29:07.000,64,11143291,-795,0,1709522946,13020.674508719989,145.39035012000386,54348.674878800004 2024-03-04,03:29:08.000,64,11143320,-795,0,1709522947,13020.627354549993,145.39739925000322,54348.70282728 2024-03-04,03:29:09.000,64,11143315,-795,0,1709522948,13020.593672999988,145.39739925000322,54348.72378864 2024-03-04,03:29:10.000,64,11143327,-795,0,1709522949,13020.559991449998,145.40444838000258,54348.76571136001 2024-03-04,03:29:11.000,64,11143298,-795,0,1709522950,13020.546518829993,145.4326449,54348.68885304001 2024-03-04,03:29:12.000,64,11143340,-795,0,1709522951,13020.539782519998,145.46084142000473,54348.71680152001 2024-03-04,03:29:13.000,64,11143281,-795,0,1709522952,13020.586936689993,145.46084142000473,54348.81462120001 2024-03-04,03:29:14.000,64,11143283,-795,0,1709522953,13020.526309899993,145.47493968000344,54348.75173712 2024-03-04,03:29:15.000,64,11143346,-795,0,1709522954,13020.533046209988,145.47493968000344,54348.75173712 2024-03-04,03:29:16.000,64,11143309,-795,0,1709522955,13020.438737869998,145.46084142000473,54348.65391744 2024-03-04,03:29:17.000,64,11143301,-795,0,1709522956,13020.438737869998,145.44674315999873,54348.59802048001 2024-03-04,03:29:18.000,64,11143310,-795,0,1709522957,13020.432001560002,145.49608707000152,54348.793659840005 2024-03-04,03:29:19.000,64,11143326,-795,0,1709522958,13020.479155729998,145.46789055000409,54348.82859544 2024-03-04,03:29:20.000,64,11143350,-795,0,1709522959,13020.499364659998,145.4819888100028,54348.842569680004 2024-03-04,03:29:21.000,64,11143325,-795,0,1709522960,13020.465683109993,145.47493968000344,54348.80064696 2024-03-04,03:29:22.000,64,11143310,-795,0,1709522961,13020.411792630002,145.48903794000216,54348.59103336 2024-03-04,03:29:23.000,64,11143275,-795,0,1709522962,13020.418528939997,145.44674315999873,54348.66090456 2024-03-04,03:29:24.000,64,11143278,-795,0,1709522963,13020.391583700002,145.47493968000344,54348.73776288001 2024-03-04,03:29:25.000,64,11143306,-795,0,1709522964,13020.398320009997,145.4537922899981,54348.70282728 2024-03-04,03:29:26.000,64,11143334,-795,0,1709522965,13020.317484289997,145.4537922899981,54348.57007200001 2024-03-04,03:29:27.000,64,11143315,-795,0,1709522966,13020.344429529992,145.46084142000473,54348.66090456 2024-03-04,03:29:28.000,64,11143319,-795,0,1709522967,13020.351165840002,145.4185466400013,54348.793659840005 2024-03-04,03:29:29.000,64,11143301,-795,0,1709522968,13020.330956910002,145.44674315999873,54348.76571136001 2024-03-04,03:29:30.000,64,11143282,-795,0,1709522969,13020.263593809992,145.44674315999873,54348.695840160006 2024-03-04,03:29:31.000,64,11143359,-795,0,1709522970,13020.290539050002,145.40444838000258,54348.71680152001 2024-03-04,03:29:32.000,64,11143313,-795,0,1709522971,13020.223175949992,145.41149751000194,54348.528149280006 2024-03-04,03:29:33.000,64,11143306,-795,0,1709522972,13020.149076540001,145.3692027299985,54348.22770312 2024-03-04,03:29:34.000,64,11143313,-795,0,1709522973,13020.209703330002,145.3692027299985,54348.57007200001 2024-03-04,03:29:35.000,64,11143264,-795,0,1709522974,13020.250121190002,145.36215359999915,54348.73776288001 2024-03-04,03:29:36.000,64,11143316,-795,0,1709522975,13020.162549159992,145.3692027299985,54348.70282728 2024-03-04,03:29:37.000,64,11143340,-795,0,1709522976,13020.142340229992,145.319858820003,54348.577059120005 2024-03-04,03:29:38.000,64,11143290,-795,0,1709522977,13020.162549159992,145.34100621000107,54348.64693032001 2024-03-04,03:29:39.000,64,11143280,-795,0,1709522978,13020.149076540001,145.34100621000107,54348.63295608 2024-03-04,03:29:40.000,64,11143333,-795,0,1709522979,13020.149076540001,145.3551044699998,54348.61199472 2024-03-04,03:29:41.000,64,11143273,-795,0,1709522980,13020.122131299991,145.32690795000235,54348.47225232001 2024-03-04,03:29:42.000,64,11143309,-795,0,1709522981,13020.061504509991,145.30576056000427,54348.41635536 2024-03-04,03:29:43.000,64,11143313,-795,0,1709522982,13020.122131299991,145.29166229999828,54348.66090456 2024-03-04,03:29:44.000,64,11143274,-795,0,1709522983,13020.128867610001,145.25641665000148,54348.6050076 2024-03-04,03:29:45.000,64,11143312,-795,0,1709522984,13020.162549159992,145.26346578000084,54348.68885304001 2024-03-04,03:29:46.000,64,11143309,-795,0,1709522985,13020.074977129996,145.24936752000212,54348.59802048001 2024-03-04,03:29:47.000,64,11143278,-795,0,1709522986,13020.108658680001,145.2211710000047,54348.47923944001 2024-03-04,03:29:48.000,64,11143322,-795,0,1709522987,13020.014350339996,145.19297447999998,54348.42334248 2024-03-04,03:29:49.000,64,11143301,-795,0,1709522988,13020.04803189,145.16477796000254,54348.38141976001 2024-03-04,03:29:50.000,64,11143332,-795,0,1709522989,13020.041295579991,145.2070727399987,54348.54911064001 2024-03-04,03:29:51.000,64,11143309,-795,0,1709522990,13019.953723549996,145.15772883000318,54348.31853568 2024-03-04,03:29:52.000,64,11143319,-795,0,1709522991,13020.02782296,145.14363057000446,54348.47923944001 2024-03-04,03:29:53.000,64,11143336,-795,0,1709522992,13020.04803189,145.13658143999783,54348.51417504 2024-03-04,03:29:54.000,64,11143260,-795,0,1709522993,13019.994141409996,145.14363057000446,54348.528149280006 2024-03-04,03:29:55.000,64,11143321,-795,0,1709522994,13020.02782296,145.1224831799991,54348.52116216001 2024-03-04,03:29:56.000,64,11143268,-795,0,1709522995,13019.92677831,145.0872375300023,54348.38141976001 2024-03-04,03:29:57.000,64,11143296,-795,0,1709522996,13019.94698724,145.05904101000488,54348.36744552 2024-03-04,03:29:58.000,64,11143313,-795,0,1709522997,13019.83920627999,145.0872375300023,54348.19975464 2024-03-04,03:29:59.000,64,11143286,-795,0,1709522998,13020.000877719991,145.0872375300023,54348.59103336 2024-03-04,03:30:00.000,64,11143319,-795,0,1709522999,13019.973932479996,145.09428666000167,54348.56308488 2024-03-04,03:30:01.000,64,11143307,-795,0,1709523000,13019.994141409996,145.06609014000423,54348.51417504 2024-03-04,03:30:02.000,64,11143328,-795,0,1709523001,13019.913305689995,145.09428666000167,54348.35347128001 2024-03-04,03:30:03.000,64,11143278,-795,0,1709523002,13019.96045985999,145.05904101000488,54348.40238112001 2024-03-04,03:30:04.000,64,11143306,-795,0,1709523003,13019.933514619996,145.10133579000103,54348.45129096001 2024-03-04,03:30:05.000,64,11143296,-795,0,1709523004,13019.94698724,145.08018840000295,54348.43731672 2024-03-04,03:30:06.000,64,11143341,-795,0,1709523005,13019.85941520999,145.0872375300023,54348.339497040004 2024-03-04,03:30:07.000,64,11143295,-795,0,1709523006,13019.913305689995,145.08018840000295,54348.42334248 2024-03-04,03:30:08.000,64,11143291,-795,0,1709523007,13019.94025092999,145.09428666000167,54348.54212352 2024-03-04,03:30:09.000,64,11143275,-795,0,1709523008,13019.98066878999,145.03084449000016,54348.50020080001 2024-03-04,03:30:10.000,64,11143313,-795,0,1709523009,13019.94698724,145.06609014000423,54348.40238112001 2024-03-04,03:30:11.000,64,11143322,-795,0,1709523010,13019.933514619996,145.05904101000488,54348.409368240005 2024-03-04,03:30:12.000,64,11143311,-795,0,1709523011,13019.92004199999,145.06609014000423,54348.31154856001 2024-03-04,03:30:13.000,64,11143269,-795,0,1709523012,13019.89983306999,145.04494274999888,54348.33250992001 2024-03-04,03:30:14.000,64,11143314,-795,0,1709523013,13019.92004199999,145.05199187999824,54348.395394 2024-03-04,03:30:15.000,64,11143337,-795,0,1709523014,13019.94698724,145.01674623000144,54348.458278080005 2024-03-04,03:30:16.000,64,11143311,-795,0,1709523015,13019.88636045,145.04494274999888,54348.44430384 2024-03-04,03:30:17.000,64,11143317,-795,0,1709523016,13019.832469969995,145.03789361999952,54348.27661296 2024-03-04,03:30:18.000,64,11143282,-795,0,1709523017,13019.88636045,145.0237953600008,54348.45129096001 2024-03-04,03:30:19.000,64,11143236,-795,0,1709523018,13019.89983306999,145.00264797000273,54348.38840688 2024-03-04,03:30:20.000,64,11143309,-795,0,1709523019,13019.88636045,145.01674623000144,54348.409368240005 2024-03-04,03:30:21.000,64,11143323,-795,0,1709523020,13019.852678899995,144.96740231999866,54348.29757432 2024-03-04,03:30:22.000,64,11143293,-795,0,1709523021,13019.80552473,144.95330405999994,54348.3255228 2024-03-04,03:30:23.000,64,11143271,-795,0,1709523022,13019.90656938,144.95330405999994,54348.43731672 2024-03-04,03:30:24.000,64,11143366,-795,0,1709523023,13019.84594259,144.95330405999994,54348.47225232001 2024-03-04,03:30:25.000,64,11143301,-795,0,1709523024,13019.88636045,144.93215667000186,54348.44430384 2024-03-04,03:30:26.000,64,11143316,-795,0,1709523025,13019.79878841999,144.99559884000337,54348.24866448 2024-03-04,03:30:27.000,64,11143283,-795,0,1709523026,13019.82573366,144.9603531899993,54348.35347128001 2024-03-04,03:30:28.000,64,11143257,-795,0,1709523027,13019.76510687,144.99559884000337,54348.26263872001 2024-03-04,03:30:29.000,64,11143301,-795,0,1709523028,13019.82573366,144.93215667000186,54348.38141976001 2024-03-04,03:30:30.000,64,11143303,-795,0,1709523029,13019.76510687,144.96740231999866,54348.37443264 2024-03-04,03:30:31.000,64,11143256,-795,0,1709523030,13019.81899734999,144.94625493000058,54348.33250992001 2024-03-04,03:30:32.000,64,11143333,-795,0,1709523031,13019.792052109995,144.96740231999866,54348.35347128001 2024-03-04,03:30:33.000,64,11143222,-795,0,1709523032,13019.87962413999,144.96740231999866,54348.38840688 2024-03-04,03:30:34.000,64,11143292,-795,0,1709523033,13019.69774376999,144.94625493000058,54347.94821832001 2024-03-04,03:30:35.000,64,11143301,-795,0,1709523034,13019.76510687,144.974451449998,54348.19975464 2024-03-04,03:30:36.000,64,11143314,-795,0,1709523035,13019.74489794,144.9603531899993,54348.19975464 2024-03-04,03:30:37.000,64,11143298,-795,0,1709523036,13019.77857948999,144.94625493000058,54348.11590920001 2024-03-04,03:30:38.000,64,11143303,-795,0,1709523037,13019.75837055999,144.974451449998,54348.22770312 2024-03-04,03:30:39.000,64,11143322,-795,0,1709523038,13019.82573366,144.98150058000465,54348.31853568 2024-03-04,03:30:40.000,64,11143285,-795,0,1709523039,13019.80552473,144.988549710004,54348.30456144001 2024-03-04,03:30:41.000,64,11143314,-795,0,1709523040,13019.832469969995,144.96740231999866,54348.31154856001 2024-03-04,03:30:42.000,64,11143315,-795,0,1709523041,13019.731425319995,144.96740231999866,54348.09494784001 2024-03-04,03:30:43.000,64,11143325,-795,0,1709523042,13019.7853158,144.94625493000058,54348.19975464 2024-03-04,03:30:44.000,64,11143239,-795,0,1709523043,13019.68427115,144.94625493000058,54347.99712816001 2024-03-04,03:30:45.000,64,11143325,-795,0,1709523044,13019.77857948999,144.91805841000314,54348.28360008001 2024-03-04,03:30:46.000,64,11143250,-795,0,1709523045,13019.76510687,144.95330405999994,54348.28360008001 2024-03-04,03:30:47.000,64,11143321,-795,0,1709523046,13019.751634249995,144.95330405999994,54348.241677360005 2024-03-04,03:30:48.000,64,11143259,-795,0,1709523047,13019.73816162999,144.95330405999994,54348.220716 2024-03-04,03:30:49.000,64,11143283,-795,0,1709523048,13019.79878841999,144.95330405999994,54348.34648416 2024-03-04,03:30:50.000,64,11143264,-795,0,1709523049,13019.751634249995,144.95330405999994,54348.28360008001 2024-03-04,03:30:51.000,64,11143280,-795,0,1709523050,13019.81899734999,144.93920580000122,54348.24866448 2024-03-04,03:30:52.000,64,11143340,-795,0,1709523051,13019.731425319995,144.95330405999994,54348.06699936001 2024-03-04,03:30:53.000,64,11143299,-795,0,1709523052,13019.731425319995,144.9251075400025,54348.10892208 2024-03-04,03:30:54.000,64,11143313,-795,0,1709523053,13019.74489794,144.94625493000058,54348.26263872001 2024-03-04,03:30:55.000,64,11143305,-795,0,1709523054,13019.751634249995,144.93215667000186,54348.26263872001 2024-03-04,03:30:56.000,64,11143321,-795,0,1709523055,13019.72468901,144.974451449998,54348.21372888001 2024-03-04,03:30:57.000,64,11143282,-795,0,1709523056,13019.74489794,144.94625493000058,54348.11590920001 2024-03-04,03:30:58.000,64,11143282,-795,0,1709523057,13019.71795269999,144.93215667000186,54348.26962584 2024-03-04,03:30:59.000,64,11143295,-795,0,1709523058,13019.74489794,144.93920580000122,54348.26962584 2024-03-04,03:31:00.000,64,11143297,-795,0,1709523059,13019.711216389995,144.9603531899993,54348.24866448 2024-03-04,03:31:01.000,64,11143341,-795,0,1709523060,13019.68427115,144.93920580000122,54348.03905088 2024-03-04,03:31:02.000,64,11143292,-795,0,1709523061,13019.64385329,144.9603531899993,54348.06699936001 2024-03-04,03:31:03.000,64,11143310,-795,0,1709523062,13019.650589599994,144.94625493000058,54348.10892208 2024-03-04,03:31:04.000,64,11143319,-795,0,1709523063,13019.731425319995,144.96740231999866,54348.31154856001 2024-03-04,03:31:05.000,64,11143317,-795,0,1709523064,13019.73816162999,144.94625493000058,54348.31154856001 2024-03-04,03:31:06.000,64,11143302,-795,0,1709523065,13019.670798529994,144.93920580000122,54348.13687056001 2024-03-04,03:31:07.000,64,11143281,-795,0,1709523066,13019.70448008,144.96740231999866,54348.15783192 2024-03-04,03:31:08.000,64,11143325,-795,0,1709523067,13019.74489794,144.9251075400025,54348.18578040001 2024-03-04,03:31:09.000,64,11143319,-795,0,1709523068,13019.77857948999,144.93920580000122,54348.20674176 2024-03-04,03:31:10.000,64,11143309,-795,0,1709523069,13019.731425319995,144.98150058000465,54348.220716 2024-03-04,03:31:11.000,64,11143294,-795,0,1709523070,13019.71795269999,144.98150058000465,54348.11590920001 2024-03-04,03:31:12.000,64,11143307,-795,0,1709523071,13019.66406222,144.98150058000465,54348.11590920001 2024-03-04,03:31:13.000,64,11143285,-795,0,1709523072,13019.72468901,144.96740231999866,54348.22770312 2024-03-04,03:31:14.000,64,11143269,-795,0,1709523073,13019.73816162999,144.96740231999866,54348.29757432 2024-03-04,03:31:15.000,64,11143322,-795,0,1709523074,13019.71795269999,144.95330405999994,54348.220716 2024-03-04,03:31:16.000,64,11143317,-795,0,1709523075,13019.66406222,144.974451449998,54348.05302512 2024-03-04,03:31:17.000,64,11143320,-795,0,1709523076,13019.64385329,144.98150058000465,54348.06001224 2024-03-04,03:31:18.000,64,11143292,-795,0,1709523077,13019.650589599994,144.98150058000465,54348.21372888001 2024-03-04,03:31:19.000,64,11143290,-795,0,1709523078,13019.71795269999,144.98150058000465,54348.22770312 2024-03-04,03:31:20.000,64,11143275,-795,0,1709523079,13019.711216389995,144.988549710004,54348.24866448 2024-03-04,03:31:21.000,64,11143332,-795,0,1709523080,13019.72468901,144.96740231999866,54348.2556516 2024-03-04,03:31:22.000,64,11143316,-795,0,1709523081,13019.63711697999,144.99559884000337,54348.01808952001 2024-03-04,03:31:23.000,64,11143232,-795,0,1709523082,13019.650589599994,144.99559884000337,54348.10193496 2024-03-04,03:31:24.000,64,11143260,-795,0,1709523083,13019.69774376999,145.01674623000144,54348.03905088 2024-03-04,03:31:25.000,64,11143270,-795,0,1709523084,13019.71795269999,145.01674623000144,54348.1508448 2024-03-04,03:31:26.000,64,11143306,-795,0,1709523085,13019.69774376999,145.05199187999824,54348.11590920001 2024-03-04,03:31:27.000,64,11143315,-795,0,1709523086,13019.751634249995,144.99559884000337,54348.18578040001 2024-03-04,03:31:28.000,64,11143311,-795,0,1709523087,13019.670798529994,144.988549710004,54348.08796072 2024-03-04,03:31:29.000,64,11143314,-795,0,1709523088,13019.69774376999,145.01674623000144,54348.09494784001 2024-03-04,03:31:30.000,64,11143279,-795,0,1709523089,13019.70448008,145.04494274999888,54348.08796072 2024-03-04,03:31:31.000,64,11143270,-795,0,1709523090,13019.74489794,145.05904101000488,54348.03206376 2024-03-04,03:31:32.000,64,11143285,-795,0,1709523091,13019.73816162999,145.03789361999952,54347.906295600005 2024-03-04,03:31:33.000,64,11143298,-795,0,1709523092,13019.711216389995,145.12953230999847,54347.80148880001 2024-03-04,03:31:34.000,64,11143283,-795,0,1709523093,13019.691007459995,145.2070727399987,54347.96917968001 2024-03-04,03:31:35.000,64,11143330,-675,0,1709523094,13019.65732590999,145.1718270900019,54347.696682 2024-03-04,03:31:36.000,64,11143299,-795,0,1709523095,13019.53607232999,145.17887622000126,54347.72463048 2024-03-04,03:31:37.000,64,11143285,-795,0,1709523096,13019.57649018999,145.10133579000103,54347.92026984 2024-03-04,03:31:38.000,64,11143291,-795,0,1709523097,13019.630380669994,145.08018840000295,54347.87834712001 2024-03-04,03:31:39.000,64,11143261,-795,0,1709523098,13019.71795269999,145.0237953600008,54347.97616680001 2024-03-04,03:31:40.000,64,11143289,-795,0,1709523099,13019.751634249995,145.06609014000423,54348.06699936001 2024-03-04,03:31:41.000,64,11143345,-795,0,1709523100,13019.731425319995,145.05199187999824,54347.96917968001 2024-03-04,03:31:42.000,64,11143256,-795,0,1709523101,13019.711216389995,145.10133579000103,54347.98315392 2024-03-04,03:31:43.000,64,11143340,-795,0,1709523102,13019.77857948999,145.13658143999783,54348.01808952001 2024-03-04,03:31:44.000,64,11143277,-795,0,1709523103,13019.75837055999,145.14363057000446,54348.17879328 2024-03-04,03:31:45.000,64,11143306,-795,0,1709523104,13019.751634249995,145.12953230999847,54348.0809736 2024-03-04,03:31:46.000,64,11143220,-795,0,1709523105,13019.64385329,145.08018840000295,54347.87834712001 2024-03-04,03:31:47.000,64,11143303,-795,0,1709523106,13019.751634249995,145.03789361999952,54347.92026984 2024-03-04,03:31:48.000,64,11143314,-795,0,1709523107,13019.792052109995,145.0731392700036,54348.04603800001 2024-03-04,03:31:49.000,64,11143280,-795,0,1709523108,13019.80552473,145.1224831799991,54347.94821832001 2024-03-04,03:31:50.000,64,11143284,-795,0,1709523109,13019.81899734999,145.2070727399987,54348.13687056001 2024-03-04,03:31:51.000,64,11143342,-795,0,1709523110,13019.81899734999,145.2070727399987,54348.122896320005 2024-03-04,03:31:52.000,64,11143325,-795,0,1709523111,13019.81899734999,145.15772883000318,54348.13687056001 2024-03-04,03:31:53.000,64,11143269,-795,0,1709523112,13019.771843179995,145.19297447999998,54348.03206376 2024-03-04,03:31:54.000,64,11143293,-795,0,1709523113,13019.81899734999,145.2352692600034,54348.220716 2024-03-04,03:31:55.000,64,11143303,-795,0,1709523114,13019.792052109995,145.25641665000148,54348.19975464 2024-03-04,03:31:56.000,64,11143302,-795,0,1709523115,13019.80552473,145.2705149100002,54348.22770312 2024-03-04,03:31:57.000,64,11143298,-795,0,1709523116,13019.77857948999,145.2705149100002,54348.11590920001 2024-03-04,03:31:58.000,64,11143279,-795,0,1709523117,13019.79878841999,145.29871143000491,54348.192767520006 2024-03-04,03:31:59.000,64,11143343,-795,0,1709523118,13019.85941520999,145.29166229999828,54348.31853568 2024-03-04,03:32:00.000,64,11143338,-795,0,1709523119,13019.81899734999,145.28461316999892,54348.34648416 2024-03-04,03:32:01.000,64,11143268,-795,0,1709523120,13019.832469969995,145.31280969000363,54348.339497040004 2024-03-04,03:32:02.000,64,11143277,-795,0,1709523121,13019.80552473,145.29871143000491,54348.241677360005 2024-03-04,03:32:03.000,64,11143242,-795,0,1709523122,13019.84594259,145.32690795000235,54348.21372888001 2024-03-04,03:32:04.000,64,11143369,-795,0,1709523123,13019.84594259,145.3339570800017,54348.3255228 2024-03-04,03:32:05.000,64,11143362,-795,0,1709523124,13019.86615152,145.319858820003,54348.29757432 2024-03-04,03:32:06.000,64,11143257,-795,0,1709523125,13019.79878841999,145.319858820003,54348.20674176 2024-03-04,03:32:07.000,64,11143320,-795,0,1709523126,13019.792052109995,145.36215359999915,54348.220716 2024-03-04,03:32:08.000,64,11143288,-795,0,1709523127,13019.85941520999,145.31280969000363,54348.38840688 2024-03-04,03:32:09.000,64,11143329,-795,0,1709523128,13019.852678899995,145.36215359999915,54348.409368240005 2024-03-04,03:32:10.000,64,11143289,-795,0,1709523129,13019.81899734999,145.34805534000043,54348.31154856001 2024-03-04,03:32:11.000,64,11143259,-795,0,1709523130,13019.83920627999,145.32690795000235,54348.23469024001 2024-03-04,03:32:12.000,64,11143349,-795,0,1709523131,13019.76510687,145.3551044699998,54348.30456144001 2024-03-04,03:32:13.000,64,11143298,-795,0,1709523132,13019.75837055999,145.34805534000043,54348.192767520006 2024-03-04,03:32:14.000,64,11143279,-795,0,1709523133,13019.731425319995,145.3551044699998,54348.23469024001 2024-03-04,03:32:15.000,64,11143300,-795,0,1709523134,13019.76510687,145.34805534000043,54348.339497040004 2024-03-04,03:32:16.000,64,11143291,-795,0,1709523135,13019.74489794,145.3692027299985,54348.38840688 2024-03-04,03:32:17.000,64,11143285,-795,0,1709523136,13019.731425319995,145.3692027299985,54348.21372888001 2024-03-04,03:32:18.000,64,11143260,-795,0,1709523137,13019.68427115,145.3692027299985,54348.220716 2024-03-04,03:32:19.000,64,11143290,-795,0,1709523138,13019.71795269999,145.34805534000043,54348.24866448 2024-03-04,03:32:20.000,64,11143298,-795,0,1709523139,13019.691007459995,145.3692027299985,54348.26962584 2024-03-04,03:32:21.000,64,11143280,-795,0,1709523140,13019.69774376999,145.34100621000107,54348.10193496 2024-03-04,03:32:22.000,64,11143281,-795,0,1709523141,13019.67753483999,145.37625185999786,54348.1508448 2024-03-04,03:32:23.000,64,11143299,-795,0,1709523142,13019.711216389995,145.34805534000043,54348.29757432 2024-03-04,03:32:24.000,64,11143290,-795,0,1709523143,13019.691007459995,145.3692027299985,54348.31154856001 2024-03-04,03:32:25.000,64,11143331,-795,0,1709523144,13019.711216389995,145.3692027299985,54348.2556516 2024-03-04,03:32:26.000,64,11143275,-795,0,1709523145,13019.64385329,145.3692027299985,54348.11590920001 2024-03-04,03:32:27.000,64,11143264,-795,0,1709523146,13019.650589599994,145.3551044699998,54348.192767520006 2024-03-04,03:32:28.000,64,11143333,-795,0,1709523147,13019.65732590999,145.34805534000043,54348.30456144001 2024-03-04,03:32:29.000,64,11143319,-795,0,1709523148,13019.71795269999,145.34100621000107,54348.171806160004 2024-03-04,03:32:30.000,64,11143275,-795,0,1709523149,13019.63711697999,145.34100621000107,54348.19975464 2024-03-04,03:32:31.000,64,11143311,-795,0,1709523150,13019.670798529994,145.34805534000043,54348.22770312 2024-03-04,03:32:32.000,64,11143263,-795,0,1709523151,13019.670798529994,145.3339570800017,54348.16481904001 2024-03-04,03:32:33.000,64,11143295,-795,0,1709523152,13019.69774376999,145.32690795000235,54348.24866448 2024-03-04,03:32:34.000,64,11143284,-795,0,1709523153,13019.70448008,145.31280969000363,54348.220716 2024-03-04,03:32:35.000,64,11143297,-795,0,1709523154,13019.71795269999,145.29871143000491,54348.16481904001 2024-03-04,03:32:36.000,64,11143308,-795,0,1709523155,13019.61690804999,145.29871143000491,54347.86437288 2024-03-04,03:32:37.000,64,11143338,-795,0,1709523156,13019.549544949994,145.29166229999828,54347.89930848001 2024-03-04,03:32:38.000,64,11143303,-795,0,1709523157,13019.630380669994,145.31280969000363,54348.15783192 2024-03-04,03:32:39.000,64,11143331,-795,0,1709523158,13019.67753483999,145.30576056000427,54348.241677360005 2024-03-04,03:32:40.000,64,11143314,-795,0,1709523159,13019.670798529994,145.29871143000491,54348.28360008001 2024-03-04,03:32:41.000,64,11143273,-795,0,1709523160,13019.65732590999,145.29871143000491,54348.26263872001 2024-03-04,03:32:42.000,64,11143277,-795,0,1709523161,13019.569753879994,145.29166229999828,54348.10193496 2024-03-04,03:32:43.000,64,11143232,-795,0,1709523162,13019.57649018999,145.28461316999892,54348.10892208 2024-03-04,03:32:44.000,64,11143305,-795,0,1709523163,13019.610171739994,145.27756403999956,54348.17879328 2024-03-04,03:32:45.000,64,11143340,-795,0,1709523164,13019.589962809994,145.29166229999828,54348.06001224 2024-03-04,03:32:46.000,64,11143312,-795,0,1709523165,13019.542808639999,145.28461316999892,54348.04603800001 2024-03-04,03:32:47.000,64,11143302,-795,0,1709523166,13019.583226499999,145.29166229999828,54348.1508448 2024-03-04,03:32:48.000,64,11143313,-795,0,1709523167,13019.610171739994,145.27756403999956,54348.26263872001 2024-03-04,03:32:49.000,64,11143271,-795,0,1709523168,13019.610171739994,145.319858820003,54348.21372888001 2024-03-04,03:32:50.000,64,11143266,-795,0,1709523169,13019.549544949994,145.30576056000427,54348.18578040001 2024-03-04,03:32:51.000,64,11143321,-795,0,1709523170,13019.522599709999,145.319858820003,54348.18578040001 2024-03-04,03:32:52.000,64,11143321,-795,0,1709523171,13019.529336019994,145.2705149100002,54348.23469024001 2024-03-04,03:32:53.000,64,11143328,-795,0,1709523172,13019.502390779999,145.26346578000084,54348.11590920001 2024-03-04,03:32:54.000,64,11143316,-795,0,1709523173,13019.455236609989,145.28461316999892,54348.1508448 2024-03-04,03:32:55.000,64,11143277,-795,0,1709523174,13019.529336019994,145.27756403999956,54348.31853568 2024-03-04,03:32:56.000,64,11143316,-795,0,1709523175,13019.529336019994,145.28461316999892,54348.29757432 2024-03-04,03:32:57.000,64,11143297,-795,0,1709523176,13019.502390779999,145.2705149100002,54348.28360008001 2024-03-04,03:32:58.000,64,11143235,-795,0,1709523177,13019.435027679989,145.27756403999956,54348.11590920001 2024-03-04,03:32:59.000,64,11143279,-795,0,1709523178,13019.488918159994,145.31280969000363,54348.15783192 2024-03-04,03:33:00.000,64,11143316,-795,0,1709523179,13019.482181849999,145.26346578000084,54348.220716 2024-03-04,03:33:01.000,64,11143320,-795,0,1709523180,13019.509127089994,145.26346578000084,54348.19975464 2024-03-04,03:33:02.000,64,11143314,-795,0,1709523181,13019.455236609989,145.26346578000084,54348.16481904001 2024-03-04,03:33:03.000,64,11143316,-795,0,1709523182,13019.475445539989,145.25641665000148,54348.12988344 2024-03-04,03:33:04.000,64,11143276,-795,0,1709523183,13019.488918159994,145.24936752000212,54348.24866448 2024-03-04,03:33:05.000,64,11143350,-795,0,1709523184,13019.515863399989,145.22822013000405,54348.360458400006 2024-03-04,03:33:06.000,64,11143263,-795,0,1709523185,13019.495654469989,145.24231839000277,54348.31154856001 2024-03-04,03:33:07.000,64,11143290,-795,0,1709523186,13019.475445539989,145.24936752000212,54348.21372888001 2024-03-04,03:33:08.000,64,11143274,-795,0,1709523187,13019.435027679989,145.24936752000212,54348.192767520006 2024-03-04,03:33:09.000,64,11143320,-795,0,1709523188,13019.455236609989,145.2211710000047,54348.16481904001 2024-03-04,03:33:10.000,64,11143338,-795,0,1709523189,13019.495654469989,145.24231839000277,54348.339497040004 2024-03-04,03:33:11.000,64,11143298,-795,0,1709523190,13019.461972919999,145.24231839000277,54348.26263872001 2024-03-04,03:33:12.000,64,11143287,-795,0,1709523191,13019.414818749989,145.2070727399987,54348.27661296 2024-03-04,03:33:13.000,64,11143295,-795,0,1709523192,13019.468709229994,145.22822013000405,54348.339497040004 2024-03-04,03:33:14.000,64,11143265,-795,0,1709523193,13019.414818749989,145.2070727399987,54348.37443264 2024-03-04,03:33:15.000,64,11143327,-795,0,1709523194,13019.421555059998,145.20002360999933,54348.29757432 2024-03-04,03:33:16.000,64,11143302,-795,0,1709523195,13019.340719339998,145.22822013000405,54348.09494784001 2024-03-04,03:33:17.000,64,11143256,-795,0,1709523196,13019.421555059998,145.21412186999805,54348.220716 2024-03-04,03:33:18.000,64,11143279,-795,0,1709523197,13019.374400889988,145.21412186999805,54348.192767520006 2024-03-04,03:33:19.000,64,11143315,-795,0,1709523198,13019.414818749989,145.2211710000047,54348.35347128001 2024-03-04,03:33:20.000,64,11143292,-795,0,1709523199,13019.333983029988,145.2352692600034,54348.12988344 2024-03-04,03:33:21.000,64,11143294,-795,0,1709523200,13019.340719339998,145.24231839000277,54348.23469024001 2024-03-04,03:33:22.000,64,11143283,-795,0,1709523201,13019.313774099988,145.2352692600034,54348.14385768001 2024-03-04,03:33:23.000,64,11143249,-795,0,1709523202,13019.313774099988,145.2070727399987,54348.27661296 2024-03-04,03:33:24.000,64,11143276,-795,0,1709523203,13019.300301479998,145.17887622000126,54348.339497040004 2024-03-04,03:33:25.000,64,11143294,-795,0,1709523204,13019.367664579993,145.21412186999805,54348.339497040004 2024-03-04,03:33:26.000,64,11143324,-795,0,1709523205,13019.320510409998,145.1718270900019,54348.220716 2024-03-04,03:33:27.000,64,11143282,-795,0,1709523206,13019.333983029988,145.18592535000062,54348.23469024001 2024-03-04,03:33:28.000,64,11143288,-795,0,1709523207,13019.381137199998,145.17887622000126,54348.38840688 2024-03-04,03:33:29.000,64,11143320,-795,0,1709523208,13019.347455649993,145.22822013000405,54348.34648416 2024-03-04,03:33:30.000,64,11143264,-795,0,1709523209,13019.340719339998,145.21412186999805,54348.31853568 2024-03-04,03:33:31.000,64,11143333,-795,0,1709523210,13019.327246719993,145.19297447999998,54348.21372888001 2024-03-04,03:33:32.000,64,11143324,-795,0,1709523211,13019.273356240003,145.2211710000047,54348.1508448 2024-03-04,03:33:33.000,64,11143306,-795,0,1709523212,13019.307037789993,145.2070727399987,54348.14385768001 2024-03-04,03:33:34.000,64,11143309,-795,0,1709523213,13019.340719339998,145.2070727399987,54348.26962584 2024-03-04,03:33:35.000,64,11143293,-795,0,1709523214,13019.354191959988,145.18592535000062,54348.36744552 2024-03-04,03:33:36.000,64,11143329,-795,0,1709523215,13019.327246719993,145.21412186999805,54348.18578040001 2024-03-04,03:33:37.000,64,11143275,-795,0,1709523216,13019.246410999993,145.22822013000405,54348.24866448 2024-03-04,03:33:38.000,64,11143305,-795,0,1709523217,13019.239674689998,145.16477796000254,54348.05302512 2024-03-04,03:33:39.000,64,11143309,-795,0,1709523218,13019.300301479998,145.14363057000446,54348.290587200005 2024-03-04,03:33:40.000,64,11143283,-795,0,1709523219,13019.280092549998,145.14363057000446,54348.290587200005 2024-03-04,03:33:41.000,64,11143274,-795,0,1709523220,13019.273356240003,145.15772883000318,54348.122896320005 2024-03-04,03:33:42.000,64,11143330,-795,0,1709523221,13019.266619929993,145.13658143999783,54348.192767520006 2024-03-04,03:33:43.000,64,11143339,-795,0,1709523222,13019.381137199998,145.14363057000446,54348.33250992001 2024-03-04,03:33:44.000,64,11143294,-795,0,1709523223,13019.327246719993,145.11543404999975,54348.30456144001 2024-03-04,03:33:45.000,64,11143307,-795,0,1709523224,13019.340719339998,145.11543404999975,54348.30456144001 2024-03-04,03:33:46.000,64,11143283,-795,0,1709523225,13019.313774099988,145.0872375300023,54348.17879328 2024-03-04,03:33:47.000,64,11143290,-795,0,1709523226,13019.320510409998,145.09428666000167,54348.19975464 2024-03-04,03:33:48.000,64,11143277,-795,0,1709523227,13019.320510409998,145.11543404999975,54348.26962584 2024-03-04,03:33:49.000,64,11143292,-795,0,1709523228,13019.300301479998,145.10133579000103,54348.3255228 2024-03-04,03:33:50.000,64,11143308,-795,0,1709523229,13019.307037789993,145.09428666000167,54348.35347128001 2024-03-04,03:33:51.000,64,11143299,-795,0,1709523230,13019.293565169988,145.10133579000103,54348.290587200005 2024-03-04,03:33:52.000,64,11143323,-795,0,1709523231,13019.293565169988,145.0872375300023,54348.290587200005 2024-03-04,03:33:53.000,64,11143323,-795,0,1709523232,13019.300301479998,145.10133579000103,54348.339497040004 2024-03-04,03:33:54.000,64,11143279,-795,0,1709523233,13019.307037789993,145.08018840000295,54348.34648416 2024-03-04,03:33:55.000,64,11143294,-795,0,1709523234,13019.273356240003,145.11543404999975,54348.31154856001 2024-03-04,03:33:56.000,64,11143325,-795,0,1709523235,13019.185784209993,145.08018840000295,54348.1508448 2024-03-04,03:33:57.000,64,11143251,-795,0,1709523236,13019.226202069993,145.10133579000103,54348.192767520006 2024-03-04,03:33:58.000,64,11143314,-795,0,1709523237,13019.239674689998,145.09428666000167,54348.37443264 2024-03-04,03:33:59.000,64,11143269,-795,0,1709523238,13019.280092549998,145.10133579000103,54348.395394 2024-03-04,03:34:00.000,64,11143320,-795,0,1709523239,13019.246410999993,145.0731392700036,54348.40238112001 2024-03-04,03:34:01.000,64,11143336,-795,0,1709523240,13019.259883619998,145.1224831799991,54348.44430384 2024-03-04,03:34:02.000,64,11143291,-795,0,1709523241,13019.179047899997,145.06609014000423,54348.220716 2024-03-04,03:34:03.000,64,11143248,-795,0,1709523242,13019.199256829997,145.09428666000167,54348.19975464 2024-03-04,03:34:04.000,64,11143311,-795,0,1709523243,13019.212729450002,145.1083849200004,54348.38840688 2024-03-04,03:34:05.000,64,11143302,-795,0,1709523244,13019.219465759998,145.06609014000423,54348.28360008001 2024-03-04,03:34:06.000,64,11143279,-795,0,1709523245,13019.145366349992,145.0731392700036,54348.24866448 2024-03-04,03:34:07.000,64,11143288,-795,0,1709523246,13019.165575279992,145.0731392700036,54348.26962584 2024-03-04,03:34:08.000,64,11143326,-795,0,1709523247,13019.212729450002,145.03789361999952,54348.37443264 2024-03-04,03:34:09.000,64,11143338,-795,0,1709523248,13019.232938380002,145.0237953600008,54348.36744552 2024-03-04,03:34:10.000,64,11143304,-795,0,1709523249,13019.172311590002,145.03084449000016,54348.31853568 2024-03-04,03:34:11.000,64,11143306,-795,0,1709523250,13019.152102660002,145.0237953600008,54348.29757432 2024-03-04,03:34:12.000,64,11143276,-795,0,1709523251,13019.125157419992,145.01674623000144,54348.12988344 2024-03-04,03:34:13.000,64,11143363,-795,0,1709523252,13019.111684800002,145.00264797000273,54348.06699936001 2024-03-04,03:34:14.000,64,11143310,-795,0,1709523253,13019.172311590002,144.988549710004,54348.30456144001 2024-03-04,03:34:15.000,64,11143327,-795,0,1709523254,13019.179047899997,144.96740231999866,54348.35347128001 2024-03-04,03:34:16.000,64,11143282,-795,0,1709523255,13019.165575279992,144.974451449998,54348.35347128001 2024-03-04,03:34:17.000,64,11143272,-795,0,1709523256,13019.118421109997,144.95330405999994,54348.18578040001 2024-03-04,03:34:18.000,64,11143265,-795,0,1709523257,13019.131893730002,144.98150058000465,54348.26263872001 2024-03-04,03:34:19.000,64,11143319,-795,0,1709523258,13019.138630039997,144.96740231999866,54348.22770312 2024-03-04,03:34:20.000,64,11143303,-795,0,1709523259,13019.118421109997,144.96740231999866,54348.26263872001 2024-03-04,03:34:21.000,64,11143284,-795,0,1709523260,13019.098212179997,144.974451449998,54348.12988344 2024-03-04,03:34:22.000,64,11143331,-795,0,1709523261,13019.078003249997,144.9603531899993,54348.073986480005 2024-03-04,03:34:23.000,64,11143327,-795,0,1709523262,13019.152102660002,144.95330405999994,54348.26962584 2024-03-04,03:34:24.000,64,11143287,-795,0,1709523263,13019.111684800002,144.94625493000058,54348.29757432 2024-03-04,03:34:25.000,64,11143307,-795,0,1709523264,13019.125157419992,144.9603531899993,54348.22770312 2024-03-04,03:34:26.000,64,11143280,-795,0,1709523265,13019.084739559992,144.90396015000442,54348.11590920001 2024-03-04,03:34:27.000,64,11143248,-795,0,1709523266,13019.071266940002,144.94625493000058,54348.16481904001 2024-03-04,03:34:28.000,64,11143324,-795,0,1709523267,13019.084739559992,144.9251075400025,54348.19975464 2024-03-04,03:34:29.000,64,11143292,-795,0,1709523268,13019.084739559992,144.90396015000442,54348.20674176 2024-03-04,03:34:30.000,64,11143311,-795,0,1709523269,13019.111684800002,144.93920580000122,54348.171806160004 2024-03-04,03:34:31.000,64,11143288,-795,0,1709523270,13019.118421109997,144.9251075400025,54348.12988344 2024-03-04,03:34:32.000,64,11143252,-795,0,1709523271,13019.111684800002,144.91100928000378,54348.122896320005 2024-03-04,03:34:33.000,64,11143300,-795,0,1709523272,13019.111684800002,144.8969110199978,54348.24866448 2024-03-04,03:34:34.000,64,11143275,-795,0,1709523273,13019.145366349992,144.88986188999843,54348.1508448 2024-03-04,03:34:35.000,64,11143291,-795,0,1709523274,13019.091475870002,144.88281275999907,54348.06001224 2024-03-04,03:34:36.000,64,11143255,-795,0,1709523275,13019.104948489992,144.8969110199978,54348.05302512 2024-03-04,03:34:37.000,64,11143299,-795,0,1709523276,13019.071266940002,144.8969110199978,54347.836424400004 2024-03-04,03:34:38.000,64,11143309,-795,0,1709523277,13019.104948489992,144.88281275999907,54348.171806160004 2024-03-04,03:34:39.000,64,11143245,-795,0,1709523278,13019.017376459997,144.8969110199978,54347.89930848001 2024-03-04,03:34:40.000,64,11143307,-795,0,1709523279,13019.118421109997,144.88281275999907,54348.21372888001 2024-03-04,03:34:41.000,64,11143320,-795,0,1709523280,13019.118421109997,144.88986188999843,54348.18578040001 2024-03-04,03:34:42.000,64,11143305,-795,0,1709523281,13019.071266940002,144.84051798000291,54348.025076640006 2024-03-04,03:34:43.000,64,11143261,-795,0,1709523282,13019.084739559992,144.85461624000163,54348.04603800001 2024-03-04,03:34:44.000,64,11143305,-795,0,1709523283,13019.091475870002,144.84756711000227,54348.09494784001 2024-03-04,03:34:45.000,64,11143283,-795,0,1709523284,13019.091475870002,144.91100928000378,54348.025076640006 2024-03-04,03:34:46.000,64,11143242,-795,0,1709523285,13019.091475870002,144.8123214599982,54347.96219256 2024-03-04,03:34:47.000,64,11143284,-795,0,1709523286,13019.078003249997,144.86871450000035,54348.01808952001 2024-03-04,03:34:48.000,64,11143260,-795,0,1709523287,13019.098212179997,144.84756711000227,54348.122896320005 2024-03-04,03:34:49.000,64,11143344,-795,0,1709523288,13019.084739559992,144.86871450000035,54348.20674176 2024-03-04,03:34:50.000,64,11143297,-795,0,1709523289,13019.098212179997,144.83346885000356,54348.11590920001 2024-03-04,03:34:51.000,64,11143308,-795,0,1709523290,13019.044321699992,144.8969110199978,54348.08796072 2024-03-04,03:34:52.000,64,11143310,-795,0,1709523291,13019.003903839992,144.85461624000163,54347.96219256 2024-03-04,03:34:53.000,64,11143313,-795,0,1709523292,13018.997167529997,144.84051798000291,54347.91328272 2024-03-04,03:34:54.000,64,11143272,-795,0,1709523293,13019.037585389997,144.81937059000484,54348.15783192 2024-03-04,03:34:55.000,64,11143309,-795,0,1709523294,13019.010640150002,144.81937059000484,54348.15783192 2024-03-04,03:34:56.000,64,11143326,-795,0,1709523295,13018.983694909992,144.8264197200042,54348.09494784001 2024-03-04,03:34:57.000,64,11143277,-795,0,1709523296,13018.929804430001,144.80527232999884,54348.01808952001 2024-03-04,03:34:58.000,64,11143273,-795,0,1709523297,13018.956749669996,144.80527232999884,54347.955205440005 2024-03-04,03:34:59.000,64,11143297,-795,0,1709523298,13018.929804430001,144.81937059000484,54347.96219256 2024-03-04,03:35:00.000,64,11143336,-795,0,1709523299,13018.923068119992,144.80527232999884,54348.0111024 2024-03-04,03:35:01.000,64,11143286,-795,0,1709523300,13018.916331809996,144.79822319999948,54347.96917968001 2024-03-04,03:35:02.000,64,11143335,-795,0,1709523301,13018.889386570001,144.79117407000012,54347.836424400004 2024-03-04,03:35:03.000,64,11143294,-795,0,1709523302,13018.896122879996,144.7770758100014,54347.99712816001 2024-03-04,03:35:04.000,64,11143299,-795,0,1709523303,13018.943277049992,144.77002668000205,54348.09494784001 2024-03-04,03:35:05.000,64,11143313,-795,0,1709523304,13018.882650259991,144.7770758100014,54348.0111024 2024-03-04,03:35:06.000,64,11143301,-795,0,1709523305,13018.889386570001,144.73478102999798,54348.0111024 2024-03-04,03:35:07.000,64,11143317,-795,0,1709523306,13018.842232399991,144.7629775500027,54347.85039864001 2024-03-04,03:35:08.000,64,11143251,-795,0,1709523307,13018.862441329991,144.75592842000333,54347.80847592001 2024-03-04,03:35:09.000,64,11143267,-795,0,1709523308,13018.916331809996,144.7136336399999,54347.89232136 2024-03-04,03:35:10.000,64,11143292,-795,0,1709523309,13018.862441329991,144.7418301600046,54347.93424408 2024-03-04,03:35:11.000,64,11143292,-795,0,1709523310,13018.855705019996,144.7136336399999,54347.88533424 2024-03-04,03:35:12.000,64,11143279,-795,0,1709523311,13018.835496089996,144.69248625000182,54347.836424400004 2024-03-04,03:35:13.000,64,11143310,-795,0,1709523312,13018.902859189991,144.6783879900031,54347.91328272 2024-03-04,03:35:14.000,64,11143309,-795,0,1709523313,13018.848968710001,144.66428973000438,54347.85039864001 2024-03-04,03:35:15.000,64,11143270,-795,0,1709523314,13018.801814539991,144.68543712000246,54347.857385760006 2024-03-04,03:35:16.000,64,11143304,-795,0,1709523315,13018.835496089996,144.67133886000374,54347.857385760006 2024-03-04,03:35:17.000,64,11143352,-795,0,1709523316,13018.78834192,144.64314233999903,54347.72463048 2024-03-04,03:35:18.000,64,11143292,-795,0,1709523317,13018.76139667999,144.62199495000095,54347.738604720005 2024-03-04,03:35:19.000,64,11143300,-795,0,1709523318,13018.855705019996,144.6501914699984,54347.91328272 2024-03-04,03:35:20.000,64,11143288,-795,0,1709523319,13018.835496089996,144.64314233999903,54347.906295600005 2024-03-04,03:35:21.000,64,11143302,-795,0,1709523320,13018.822023469991,144.68543712000246,54347.91328272 2024-03-04,03:35:22.000,64,11143247,-795,0,1709523321,13018.72097881999,144.66428973000438,54347.71764336 2024-03-04,03:35:23.000,64,11143267,-795,0,1709523322,13018.781605609991,144.66428973000438,54347.65475928 2024-03-04,03:35:24.000,64,11143293,-795,0,1709523323,13018.76139667999,144.66428973000438,54347.75257896 2024-03-04,03:35:25.000,64,11143314,-795,0,1709523324,13018.781605609991,144.65724059999775,54347.738604720005 2024-03-04,03:35:26.000,64,11143306,-795,0,1709523325,13018.70076988999,144.65724059999775,54347.64777216 2024-03-04,03:35:27.000,64,11143328,-795,0,1709523326,13018.74792406,144.67133886000374,54347.63379792001 2024-03-04,03:35:28.000,64,11143312,-795,0,1709523327,13018.815287159996,144.65724059999775,54347.787514560005 2024-03-04,03:35:29.000,64,11143264,-795,0,1709523328,13018.781605609991,144.63609320999967,54347.78052744001 2024-03-04,03:35:30.000,64,11143262,-795,0,1709523329,13018.76813299,144.64314233999903,54347.73161760001 2024-03-04,03:35:31.000,64,11143278,-795,0,1709523330,13018.754660369996,144.65724059999775,54347.73161760001 2024-03-04,03:35:32.000,64,11143326,-795,0,1709523331,13018.714242509996,144.6501914699984,54347.619823680005 2024-03-04,03:35:33.000,64,11143305,-795,0,1709523332,13018.68056095999,144.62199495000095,54347.57790096 2024-03-04,03:35:34.000,64,11143271,-795,0,1709523333,13018.72097881999,144.63609320999967,54347.71764336 2024-03-04,03:35:35.000,64,11143315,-795,0,1709523334,13018.734451439996,144.64314233999903,54347.80847592001 2024-03-04,03:35:36.000,64,11143315,-795,0,1709523335,13018.70076988999,144.63609320999967,54347.68270776001 2024-03-04,03:35:37.000,64,11143290,-795,0,1709523336,13018.66035202999,144.64314233999903,54347.63379792001 2024-03-04,03:35:38.000,64,11143227,-795,0,1709523337,13018.673824649995,144.6501914699984,54347.75956608001 2024-03-04,03:35:39.000,64,11143292,-795,0,1709523338,13018.673824649995,144.63609320999967,54347.80847592001 2024-03-04,03:35:40.000,64,11143315,-795,0,1709523339,13018.56604369,144.62199495000095,54347.47309416001 2024-03-04,03:35:41.000,64,11143311,-795,0,1709523340,13018.633406789995,144.63609320999967,54347.60584944 2024-03-04,03:35:42.000,64,11143301,-795,0,1709523341,13018.60646155,144.63609320999967,54347.59187520001 2024-03-04,03:35:43.000,64,11143319,-795,0,1709523342,13018.653615719995,144.65724059999775,54347.84341152 2024-03-04,03:35:44.000,64,11143340,-795,0,1709523343,13018.66708834,144.6501914699984,54347.81546304 2024-03-04,03:35:45.000,64,11143309,-795,0,1709523344,13018.64014309999,144.65724059999775,54347.80148880001 2024-03-04,03:35:46.000,64,11143242,-795,0,1709523345,13018.552571069995,144.64314233999903,54347.60584944 2024-03-04,03:35:47.000,64,11143256,-795,0,1709523346,13018.57951630999,144.6290440800003,54347.619823680005 2024-03-04,03:35:48.000,64,11143321,-795,0,1709523347,13018.57951630999,144.67133886000374,54347.74559184 2024-03-04,03:35:49.000,64,11143315,-795,0,1709523348,13018.54583476,144.6290440800003,54347.70366912 2024-03-04,03:35:50.000,64,11143292,-795,0,1709523349,13018.532362139995,144.62199495000095,54347.75257896 2024-03-04,03:35:51.000,64,11143280,-795,0,1709523350,13018.52562583,144.6149458200016,54347.68270776001 2024-03-04,03:35:52.000,64,11143271,-795,0,1709523351,13018.532362139995,144.6149458200016,54347.668733520004 2024-03-04,03:35:53.000,64,11143292,-795,0,1709523352,13018.55930737999,144.63609320999967,54347.75257896 2024-03-04,03:35:54.000,64,11143298,-795,0,1709523353,13018.51888951999,144.67133886000374,54347.738604720005 2024-03-04,03:35:55.000,64,11143320,-795,0,1709523354,13018.47847165999,144.69953538000118,54347.70366912 2024-03-04,03:35:56.000,64,11143291,-795,0,1709523355,13018.41784486999,144.70658451000054,54347.570913840005 2024-03-04,03:35:57.000,64,11143320,-795,0,1709523356,13018.40437225,144.70658451000054,54347.58488808 2024-03-04,03:35:58.000,64,11143288,-795,0,1709523357,13018.471735349995,144.70658451000054,54347.71764336 2024-03-04,03:35:59.000,64,11143309,-795,0,1709523358,13018.46499904,144.70658451000054,54347.7665532 2024-03-04,03:36:00.000,64,11143284,-795,0,1709523359,13018.46499904,144.69953538000118,54347.75956608001 2024-03-04,03:36:01.000,64,11143299,-795,0,1709523360,13018.512153209995,144.69953538000118,54347.7665532 2024-03-04,03:36:02.000,64,11143270,-795,0,1709523361,13018.384163319999,144.70658451000054,54347.60584944 2024-03-04,03:36:03.000,64,11143265,-795,0,1709523362,13018.37742700999,144.72773189999862,54347.64078504001 2024-03-04,03:36:04.000,64,11143319,-795,0,1709523363,13018.39763593999,144.73478102999798,54347.689694880006 2024-03-04,03:36:05.000,64,11143336,-795,0,1709523364,13018.363954389999,144.68543712000246,54347.66174640001 2024-03-04,03:36:06.000,64,11143310,-795,0,1709523365,13018.31680021999,144.72068276999926,54347.570913840005 2024-03-04,03:36:07.000,64,11143287,-795,0,1709523366,13018.330272839994,144.72773189999862,54347.59886232 2024-03-04,03:36:08.000,64,11143293,-795,0,1709523367,13018.330272839994,144.74887929000397,54347.64777216 2024-03-04,03:36:09.000,64,11143296,-795,0,1709523368,13018.323536529999,144.72773189999862,54347.72463048 2024-03-04,03:36:10.000,64,11143257,-795,0,1709523369,13018.262909739999,144.75592842000333,54347.6268108 2024-03-04,03:36:11.000,64,11143267,-795,0,1709523370,13018.182074019998,144.77002668000205,54347.5569396 2024-03-04,03:36:12.000,64,11143328,-795,0,1709523371,13018.128183539993,144.74887929000397,54347.45911992 2024-03-04,03:36:13.000,64,11143327,-795,0,1709523372,13018.128183539993,144.73478102999798,54347.3822616 2024-03-04,03:36:14.000,64,11143293,-795,0,1709523373,13018.215755569989,144.7629775500027,54347.56392672001 2024-03-04,03:36:15.000,64,11143272,-795,0,1709523374,13018.182074019998,144.7629775500027,54347.64777216 2024-03-04,03:36:16.000,64,11143297,-795,0,1709523375,13018.175337709989,144.7629775500027,54347.57790096 2024-03-04,03:36:17.000,64,11143298,-795,0,1709523376,13018.168601399993,144.74887929000397,54347.39623584001 2024-03-04,03:36:18.000,64,11143209,-795,0,1709523377,13018.081029369998,144.72773189999862,54347.27046768 2024-03-04,03:36:19.000,64,11143261,-795,0,1709523378,13018.114710919988,144.7629775500027,54347.46610704001 2024-03-04,03:36:20.000,64,11143293,-795,0,1709523379,13018.155128779988,144.72773189999862,54347.51501688001 2024-03-04,03:36:21.000,64,11143300,-795,0,1709523380,13018.067556749993,144.67133886000374,54347.186622240006 2024-03-04,03:36:22.000,64,11143339,-795,0,1709523381,13018.054084130003,144.72068276999926,54347.25649344001 2024-03-04,03:36:23.000,64,11143325,-795,0,1709523382,13018.148392469993,144.72068276999926,54347.49405552001 2024-03-04,03:36:24.000,64,11143268,-795,0,1709523383,13018.054084130003,144.68543712000246,54347.34732600001 2024-03-04,03:36:25.000,64,11143320,-795,0,1709523384,13018.067556749993,144.69953538000118,54347.47309416001 2024-03-04,03:36:26.000,64,11143267,-795,0,1709523385,13018.074293059988,144.7136336399999,54347.43117144 2024-03-04,03:36:27.000,64,11143293,-795,0,1709523386,13018.020402579998,144.6783879900031,54347.284441920005 2024-03-04,03:36:28.000,64,11143264,-795,0,1709523387,13018.000193649998,144.6783879900031,54347.26348056 2024-03-04,03:36:29.000,64,11143312,-795,0,1709523388,13018.060820439998,144.69248625000182,54347.32636464001 2024-03-04,03:36:30.000,64,11143318,-795,0,1709523389,13018.067556749993,144.68543712000246,54347.403222960005 2024-03-04,03:36:31.000,64,11143283,-795,0,1709523390,13018.013666270002,144.68543712000246,54347.284441920005 2024-03-04,03:36:32.000,64,11143292,-795,0,1709523391,13018.000193649998,144.68543712000246,54347.30540328001 2024-03-04,03:36:33.000,64,11143339,-795,0,1709523392,13018.027138889993,144.69248625000182,54347.333351760004 2024-03-04,03:36:34.000,64,11143340,-795,0,1709523393,13018.013666270002,144.67133886000374,54347.31937752 2024-03-04,03:36:35.000,64,11143290,-795,0,1709523394,13017.973248410002,144.67133886000374,54347.34732600001 2024-03-04,03:36:36.000,64,11143305,-795,0,1709523395,13017.878940069997,144.69248625000182,54347.13072528001 2024-03-04,03:36:37.000,64,11143269,-795,0,1709523396,13017.899148999997,144.66428973000438,54347.13072528001 2024-03-04,03:36:38.000,64,11143252,-795,0,1709523397,13017.926094239992,144.64314233999903,54347.3123904 2024-03-04,03:36:39.000,64,11143249,-795,0,1709523398,13017.959775789997,144.6501914699984,54347.3123904 2024-03-04,03:36:40.000,64,11143330,-795,0,1709523399,13017.946303169992,144.6501914699984,54347.354313120006 2024-03-04,03:36:41.000,64,11143282,-795,0,1709523400,13017.851994830002,144.62199495000095,54347.09578968 2024-03-04,03:36:42.000,64,11143276,-795,0,1709523401,13017.858731139997,144.6149458200016,54347.01194424001 2024-03-04,03:36:43.000,64,11143247,-795,0,1709523402,13017.851994830002,144.60084756000288,54347.1027768 2024-03-04,03:36:44.000,64,11143314,-795,0,1709523403,13017.825049589992,144.6501914699984,54347.186622240006 2024-03-04,03:36:45.000,64,11143270,-795,0,1709523404,13017.838522209997,144.63609320999967,54347.14469952 2024-03-04,03:36:46.000,64,11143255,-795,0,1709523405,13017.757686489997,144.59379843000352,54347.05386696 2024-03-04,03:36:47.000,64,11143296,-795,0,1709523406,13017.811576970002,144.60789669000224,54347.08181544 2024-03-04,03:36:48.000,64,11143341,-795,0,1709523407,13017.777895419997,144.62199495000095,54347.20758360001 2024-03-04,03:36:49.000,64,11143255,-795,0,1709523408,13017.764422799992,144.60084756000288,54347.22155784 2024-03-04,03:36:50.000,64,11143303,-795,0,1709523409,13017.757686489997,144.60789669000224,54347.22854496001 2024-03-04,03:36:51.000,64,11143310,-795,0,1709523410,13017.744213869992,144.59379843000352,54347.13771240001 2024-03-04,03:36:52.000,64,11143288,-795,0,1709523411,13017.52865195,144.58674930000416,54346.55778144001 2024-03-04,03:36:53.000,64,11143312,-795,0,1709523412,13017.656641839996,144.6149458200016,54347.01194424001 2024-03-04,03:36:54.000,64,11143266,-795,0,1709523413,13017.690323390001,144.58674930000416,54347.172648 2024-03-04,03:36:55.000,64,11143277,-795,0,1709523414,13017.697059699996,144.63609320999967,54347.20758360001 2024-03-04,03:36:56.000,64,11143307,-795,0,1709523415,13017.6296966,144.59379843000352,54347.186622240006 2024-03-04,03:36:57.000,64,11143299,-795,0,1709523416,13017.6296966,144.5797001700048,54347.0329056 2024-03-04,03:36:58.000,64,11143220,-795,0,1709523417,13017.582542429991,144.60789669000224,54347.10976392001 2024-03-04,03:36:59.000,64,11143240,-795,0,1709523418,13017.602751359991,144.62199495000095,54347.10976392001 2024-03-04,03:37:00.000,64,11143258,-795,0,1709523419,13017.602751359991,144.6149458200016,54347.05386696 2024-03-04,03:37:01.000,64,11143311,-795,0,1709523420,13017.54886088,144.5797001700048,54346.89316320001 2024-03-04,03:37:02.000,64,11143290,-795,0,1709523421,13017.50170670999,144.58674930000416,54347.0329056 2024-03-04,03:37:03.000,64,11143282,-675,0,1709523422,13017.582542429991,144.5797001700048,54347.1027768 2024-03-04,03:37:04.000,64,11143327,-795,0,1709523423,13017.50170670999,144.55855277999945,54347.01194424001 2024-03-04,03:37:05.000,64,11143294,-795,0,1709523424,13017.6296966,144.57265103999816,54347.17963512001 2024-03-04,03:37:06.000,64,11143286,-795,0,1709523425,13017.535388259996,144.55855277999945,54347.0329056 2024-03-04,03:37:07.000,64,11143303,-795,0,1709523426,13017.52865195,144.5797001700048,54346.89316320001 2024-03-04,03:37:08.000,64,11143244,-795,0,1709523427,13017.52191563999,144.5656019099988,54346.97002152001 2024-03-04,03:37:09.000,64,11143229,-795,0,1709523428,13017.52191563999,144.54445452000073,54346.91412456 2024-03-04,03:37:10.000,64,11143291,-795,0,1709523429,13017.54212456999,144.54445452000073,54347.1027768 2024-03-04,03:37:11.000,64,11143289,-795,0,1709523430,13017.535388259996,144.5797001700048,54347.0329056 2024-03-04,03:37:12.000,64,11143288,-795,0,1709523431,13017.56906981,144.53740539000137,54347.05386696 2024-03-04,03:37:13.000,64,11143314,-795,0,1709523432,13017.596015049996,144.58674930000416,54347.15168664 2024-03-04,03:37:14.000,64,11143285,-795,0,1709523433,13017.575806119996,144.5656019099988,54347.08181544 2024-03-04,03:37:15.000,64,11143292,-795,0,1709523434,13017.54212456999,144.58674930000416,54347.03989272001 2024-03-04,03:37:16.000,64,11143311,-795,0,1709523435,13017.46802516,144.57265103999816,54347.018931360006 2024-03-04,03:37:17.000,64,11143304,-795,0,1709523436,13017.48823409,144.58674930000416,54346.88617608 2024-03-04,03:37:18.000,64,11143309,-795,0,1709523437,13017.50170670999,144.5797001700048,54347.05386696 2024-03-04,03:37:19.000,64,11143300,-795,0,1709523438,13017.42087098999,144.58674930000416,54346.7883564 2024-03-04,03:37:20.000,64,11143283,-795,0,1709523439,13017.575806119996,144.62199495000095,54347.08880256001 2024-03-04,03:37:21.000,64,11143314,-795,0,1709523440,13017.555597189996,144.65724059999775,54347.02591848 2024-03-04,03:37:22.000,64,11143269,-795,0,1709523441,13017.46128884999,144.66428973000438,54346.87918896 2024-03-04,03:37:23.000,64,11143305,-795,0,1709523442,13017.46802516,144.6783879900031,54346.80931776 2024-03-04,03:37:24.000,64,11143286,-635,0,1709523443,13017.333298959995,144.66428973000438,54346.70451096001 2024-03-04,03:37:25.000,64,11143283,-795,0,1709523444,13017.272672169995,144.60789669000224,54346.59970416 2024-03-04,03:37:26.000,64,11143311,-795,0,1709523445,13017.21878168999,144.48101234999922,54346.57175568 2024-03-04,03:37:27.000,64,11143306,-795,0,1709523446,13017.4276073,144.38232453000091,54346.662588240004 2024-03-04,03:37:28.000,64,11143269,-795,0,1709523447,13017.56906981,144.35412801000348,54346.79534352001 2024-03-04,03:37:29.000,64,11143226,-795,0,1709523448,13017.683587079991,144.38937366000027,54346.87918896 2024-03-04,03:37:30.000,64,11143301,-795,0,1709523449,13017.690323390001,144.4316684400037,54346.87220184001 2024-03-04,03:37:31.000,64,11143292,-795,0,1709523450,13017.703796009991,144.49511060999794,54346.79534352001 2024-03-04,03:37:32.000,64,11143276,-795,0,1709523451,13017.636432909996,144.52330713000265,54346.69053672 2024-03-04,03:37:33.000,64,11143270,-795,0,1709523452,13017.690323390001,144.5515036500001,54346.76739504 2024-03-04,03:37:34.000,64,11143295,-795,0,1709523453,13017.690323390001,144.55855277999945,54346.91412456 2024-03-04,03:37:35.000,64,11143298,-795,0,1709523454,13017.724004939992,144.5656019099988,54346.95604728 2024-03-04,03:37:36.000,64,11143282,-795,0,1709523455,13017.676850769996,144.5797001700048,54346.96303440001 2024-03-04,03:37:37.000,64,11143301,-795,0,1709523456,13017.663378149991,144.60789669000224,54347.02591848 2024-03-04,03:37:38.000,64,11143257,-795,0,1709523457,13017.616223979996,144.60084756000288,54346.75342080001 2024-03-04,03:37:39.000,64,11143264,-795,0,1709523458,13017.596015049996,144.58674930000416,54346.80931776 2024-03-04,03:37:40.000,64,11143282,-795,0,1709523459,13017.683587079991,144.60789669000224,54346.89316320001 2024-03-04,03:37:41.000,64,11143279,-795,0,1709523460,13017.6296966,144.60789669000224,54346.77438216001 2024-03-04,03:37:42.000,64,11143336,-795,0,1709523461,13017.582542429991,144.59379843000352,54346.648614 2024-03-04,03:37:43.000,64,11143305,-795,0,1709523462,13017.663378149991,144.6290440800003,54346.77438216001 2024-03-04,03:37:44.000,64,11143311,-795,0,1709523463,13017.703796009991,144.63609320999967,54346.97700864 2024-03-04,03:37:45.000,64,11143303,-795,0,1709523464,13017.724004939992,144.6501914699984,54346.96303440001 2024-03-04,03:37:46.000,64,11143264,-795,0,1709523465,13017.58927874,144.58674930000416,54346.662588240004 2024-03-04,03:37:47.000,64,11143265,-795,0,1709523466,13017.717268629996,144.6290440800003,54346.79534352001 2024-03-04,03:37:48.000,64,11143322,-795,0,1709523467,13017.703796009991,144.62199495000095,54346.89316320001 2024-03-04,03:37:49.000,64,11143285,-795,0,1709523468,13017.730741250001,144.60084756000288,54346.84425336001 2024-03-04,03:37:50.000,64,11143275,-795,0,1709523469,13017.717268629996,144.59379843000352,54346.91412456 2024-03-04,03:37:51.000,64,11143325,-795,0,1709523470,13017.737477559996,144.6149458200016,54346.830279120004 2024-03-04,03:37:52.000,64,11143264,-795,0,1709523471,13017.737477559996,144.6149458200016,54346.81630488 2024-03-04,03:37:53.000,64,11143281,-795,0,1709523472,13017.777895419997,144.58674930000416,54346.91412456 2024-03-04,03:37:54.000,64,11143252,-795,0,1709523473,13017.771159110001,144.5797001700048,54346.900150320005 2024-03-04,03:37:55.000,64,11143246,-795,0,1709523474,13017.804840659992,144.59379843000352,54346.80233064001 2024-03-04,03:37:56.000,64,11143291,-795,0,1709523475,13017.744213869992,144.55855277999945,54346.62066552 2024-03-04,03:37:57.000,64,11143287,-795,0,1709523476,13017.784631729992,144.530356260002,54346.5787428 2024-03-04,03:37:58.000,64,11143287,-795,0,1709523477,13017.838522209997,144.57265103999816,54346.80233064001 2024-03-04,03:37:59.000,64,11143325,-795,0,1709523478,13017.872203760002,144.53740539000137,54346.90713744 2024-03-04,03:38:00.000,64,11143298,-795,0,1709523479,13017.892412690002,144.54445452000073,54346.90713744 2024-03-04,03:38:01.000,64,11143331,-795,0,1709523480,13017.845258519992,144.53740539000137,54346.65560112001 2024-03-04,03:38:02.000,64,11143295,-795,0,1709523481,13017.825049589992,144.59379843000352,54346.71149808 2024-03-04,03:38:03.000,64,11143251,-795,0,1709523482,13017.851994830002,144.5515036500001,54346.66957536 2024-03-04,03:38:04.000,64,11143349,-795,0,1709523483,13017.872203760002,144.58674930000416,54346.83726624 2024-03-04,03:38:05.000,64,11143247,-795,0,1709523484,13017.932830550002,144.54445452000073,54346.76739504 2024-03-04,03:38:06.000,64,11143303,-795,0,1709523485,13017.885676379992,144.55855277999945,54346.65560112001 2024-03-04,03:38:07.000,64,11143272,-795,0,1709523486,13017.919357929997,144.53740539000137,54346.72547232001 2024-03-04,03:38:08.000,64,11143301,-795,0,1709523487,13017.993457340002,144.54445452000073,54346.82329200001 2024-03-04,03:38:09.000,64,11143294,-795,0,1709523488,13018.006929959993,144.530356260002,54346.80931776 2024-03-04,03:38:10.000,64,11143270,-795,0,1709523489,13018.027138889993,144.53740539000137,54346.76040792 2024-03-04,03:38:11.000,64,11143295,-795,0,1709523490,13018.060820439998,144.5162580000033,54346.64162688 2024-03-04,03:38:12.000,64,11143300,-795,0,1709523491,13017.979984719997,144.50215974000457,54346.564768560005 2024-03-04,03:38:13.000,64,11143302,-795,0,1709523492,13018.033875200003,144.5162580000033,54346.59970416 2024-03-04,03:38:14.000,64,11143294,-795,0,1709523493,13018.087765679993,144.55855277999945,54346.67656248001 2024-03-04,03:38:15.000,64,11143305,-795,0,1709523494,13018.128183539993,144.5162580000033,54346.7883564 2024-03-04,03:38:16.000,64,11143311,-795,0,1709523495,13018.148392469993,144.49511060999794,54346.67656248001 2024-03-04,03:38:17.000,64,11143303,-795,0,1709523496,13018.114710919988,144.45986496000114,54346.48092312 2024-03-04,03:38:18.000,64,11143255,-795,0,1709523497,13018.114710919988,144.48101234999922,54346.62066552 2024-03-04,03:38:19.000,64,11143285,-795,0,1709523498,13018.128183539993,144.48806147999858,54346.63463976001 2024-03-04,03:38:20.000,64,11143305,-795,0,1709523499,13018.121447229998,144.44576670000242,54346.65560112001 2024-03-04,03:38:21.000,64,11143292,-795,0,1709523500,13018.121447229998,144.4175701799977,54346.55778144001 2024-03-04,03:38:22.000,64,11143275,-795,0,1709523501,13018.114710919988,144.4316684400037,54346.46694888001 2024-03-04,03:38:23.000,64,11143264,-795,0,1709523502,13018.229228189994,144.44576670000242,54346.69752384 2024-03-04,03:38:24.000,64,11143272,-795,0,1709523503,13018.256173429989,144.47396321999986,54346.71149808 2024-03-04,03:38:25.000,64,11143317,-795,0,1709523504,13018.262909739999,144.48806147999858,54346.69752384 2024-03-04,03:38:26.000,64,11143258,-795,0,1709523505,13018.215755569989,144.45986496000114,54346.5438072 2024-03-04,03:38:27.000,64,11143268,-795,0,1709523506,13018.269646049994,144.45986496000114,54346.53682008001 2024-03-04,03:38:28.000,64,11143302,-795,0,1709523507,13018.256173429989,144.45986496000114,54346.613678400005 2024-03-04,03:38:29.000,64,11143307,-795,0,1709523508,13018.310063909994,144.43871757000306,54346.564768560005 2024-03-04,03:38:30.000,64,11143315,-795,0,1709523509,13018.310063909994,144.48806147999858,54346.58572992001 2024-03-04,03:38:31.000,64,11143277,-795,0,1709523510,13018.323536529999,144.4669140900005,54346.50887160001 2024-03-04,03:38:32.000,64,11143316,-795,0,1709523511,13018.323536529999,144.4316684400037,54346.613678400005 2024-03-04,03:38:33.000,64,11143312,-795,0,1709523512,13018.40437225,144.45986496000114,54346.72547232001 2024-03-04,03:38:34.000,64,11143272,-795,0,1709523513,13018.310063909994,144.42461931000435,54346.45297464 2024-03-04,03:38:35.000,64,11143275,-795,0,1709523514,13018.384163319999,144.43871757000306,54346.53682008001 2024-03-04,03:38:36.000,64,11143299,-795,0,1709523515,13018.41784486999,144.41052104999835,54346.515858720006 2024-03-04,03:38:37.000,64,11143282,-795,0,1709523516,13018.43805379999,144.38937366000027,54346.41803904001 2024-03-04,03:38:38.000,64,11143317,-795,0,1709523517,13018.40437225,144.41052104999835,54346.45996176001 2024-03-04,03:38:39.000,64,11143297,-795,0,1709523518,13018.532362139995,144.403471919999,54346.62066552 2024-03-04,03:38:40.000,64,11143291,-795,0,1709523519,13018.51888951999,144.4316684400037,54346.63463976001 2024-03-04,03:38:41.000,64,11143266,-795,0,1709523520,13018.55930737999,144.42461931000435,54346.60669128001 2024-03-04,03:38:42.000,64,11143270,-795,0,1709523521,13018.45826272999,144.403471919999,54346.3341936 2024-03-04,03:38:43.000,64,11143287,-795,0,1709523522,13018.41784486999,144.42461931000435,54346.348167840006 2024-03-04,03:38:44.000,64,11143295,-795,0,1709523523,13018.57951630999,144.403471919999,54346.48092312 2024-03-04,03:38:45.000,64,11143339,-795,0,1709523524,13018.613197859995,144.4175701799977,54346.57175568 2024-03-04,03:38:46.000,64,11143290,-795,0,1709523525,13018.55930737999,144.41052104999835,54346.39009056001 2024-03-04,03:38:47.000,64,11143315,-795,0,1709523526,13018.613197859995,144.38937366000027,54346.41803904001 2024-03-04,03:38:48.000,64,11143320,-795,0,1709523527,13018.68056095999,144.42461931000435,54346.57175568 2024-03-04,03:38:49.000,64,11143277,-795,0,1709523528,13018.694033579995,144.4175701799977,54346.58572992001 2024-03-04,03:38:50.000,64,11143293,-795,0,1709523529,13018.68056095999,144.4175701799977,54346.45996176001 2024-03-04,03:38:51.000,64,11143287,-795,0,1709523530,13018.7075062,144.4316684400037,54346.45996176001 2024-03-04,03:38:52.000,64,11143307,-795,0,1709523531,13018.673824649995,144.42461931000435,54346.25733528 2024-03-04,03:38:53.000,64,11143313,-795,0,1709523532,13018.72097881999,144.43871757000306,54346.25733528 2024-03-04,03:38:54.000,64,11143304,-795,0,1709523533,13018.78834192,144.45986496000114,54346.3341936 2024-03-04,03:38:55.000,64,11143308,-795,0,1709523534,13018.82875978,144.4175701799977,54346.42502616 2024-03-04,03:38:56.000,64,11143313,-795,0,1709523535,13018.882650259991,144.37527540000156,54346.38310344 2024-03-04,03:38:57.000,64,11143294,-795,0,1709523536,13018.855705019996,144.36117714000284,54346.20842544 2024-03-04,03:38:58.000,64,11143236,-795,0,1709523537,13018.929804430001,144.29773497000133,54346.36214208 2024-03-04,03:38:59.000,64,11143363,-795,0,1709523538,13018.862441329991,144.35412801000348,54346.45996176001 2024-03-04,03:39:00.000,64,11143306,-795,0,1709523539,13018.896122879996,144.37527540000156,54346.42502616 2024-03-04,03:39:01.000,64,11143297,-795,0,1709523540,13018.943277049992,144.37527540000156,54346.25733528 2024-03-04,03:39:02.000,64,11143287,-795,0,1709523541,13018.916331809996,144.39642278999963,54346.36912920001 2024-03-04,03:39:03.000,64,11143301,-795,0,1709523542,13019.024112769992,144.42461931000435,54346.50188448 2024-03-04,03:39:04.000,64,11143301,-795,0,1709523543,13019.064530629992,144.4316684400037,54346.494897360004 2024-03-04,03:39:05.000,64,11143337,-795,0,1709523544,13019.091475870002,144.38232453000091,54346.55778144001 2024-03-04,03:39:06.000,64,11143259,-795,0,1709523545,13019.017376459997,144.38937366000027,54346.30624512 2024-03-04,03:39:07.000,64,11143253,-795,0,1709523546,13019.084739559992,144.38232453000091,54346.24336104 2024-03-04,03:39:08.000,64,11143318,-795,0,1709523547,13019.131893730002,144.42461931000435,54346.43201328 2024-03-04,03:39:09.000,64,11143288,-795,0,1709523548,13019.185784209993,144.4316684400037,54346.473936 2024-03-04,03:39:10.000,64,11143303,-795,0,1709523549,13019.205993139993,144.45281583000178,54346.473936 2024-03-04,03:39:11.000,64,11143362,-795,0,1709523550,13019.226202069993,144.45986496000114,54346.43900040001 2024-03-04,03:39:12.000,64,11143323,-795,0,1709523551,13019.266619929993,144.4316684400037,54346.39009056001 2024-03-04,03:39:13.000,64,11143295,-795,0,1709523552,13019.273356240003,144.4316684400037,54346.29925800001 2024-03-04,03:39:14.000,64,11143255,-795,0,1709523553,13019.286828859993,144.45281583000178,54346.397077680005 2024-03-04,03:39:15.000,64,11143287,-795,0,1709523554,13019.313774099988,144.45281583000178,54346.473936 2024-03-04,03:39:16.000,64,11143333,-795,0,1709523555,13019.320510409998,144.45986496000114,54346.45297464 2024-03-04,03:39:17.000,64,11143313,-795,0,1709523556,13019.333983029988,144.45281583000178,54346.22239968001 2024-03-04,03:39:18.000,64,11143291,-795,0,1709523557,13019.374400889988,144.49511060999794,54346.327206480004 2024-03-04,03:39:19.000,64,11143334,-795,0,1709523558,13019.441763989998,144.4669140900005,54346.50188448 2024-03-04,03:39:20.000,64,11143302,-795,0,1709523559,13019.495654469989,144.45281583000178,54346.494897360004 2024-03-04,03:39:21.000,64,11143255,-795,0,1709523560,13019.461972919999,144.47396321999986,54346.50887160001 2024-03-04,03:39:22.000,64,11143247,-795,0,1709523561,13019.448500299994,144.43871757000306,54346.1944512 2024-03-04,03:39:23.000,64,11143317,-795,0,1709523562,13019.482181849999,144.4175701799977,54346.35515496 2024-03-04,03:39:24.000,64,11143256,-795,0,1709523563,13019.515863399989,144.45986496000114,54346.45297464 2024-03-04,03:39:25.000,64,11143293,-795,0,1709523564,13019.482181849999,144.4316684400037,54346.18746408 2024-03-04,03:39:26.000,64,11143322,-795,0,1709523565,13019.563017569999,144.4669140900005,54346.494897360004 2024-03-04,03:39:27.000,64,11143305,-795,0,1709523566,13019.529336019994,144.47396321999986,54346.348167840006 2024-03-04,03:39:28.000,64,11143331,-795,0,1709523567,13019.55628125999,144.45986496000114,54346.35515496 2024-03-04,03:39:29.000,64,11143270,-795,0,1709523568,13019.583226499999,144.48101234999922,54346.52284584 2024-03-04,03:39:30.000,64,11143259,-795,0,1709523569,13019.610171739994,144.45986496000114,54346.46694888001 2024-03-04,03:39:31.000,64,11143315,-795,0,1709523570,13019.59669911999,144.48101234999922,54346.43900040001 2024-03-04,03:39:32.000,64,11143328,-795,0,1709523571,13019.542808639999,144.47396321999986,54346.24336104 2024-03-04,03:39:33.000,64,11143320,-795,0,1709523572,13019.583226499999,144.52330713000265,54346.25034816001 2024-03-04,03:39:34.000,64,11143309,-795,0,1709523573,13019.650589599994,144.50215974000457,54346.45996176001 2024-03-04,03:39:35.000,64,11143286,-795,0,1709523574,13019.69774376999,144.52330713000265,54346.58572992001 2024-03-04,03:39:36.000,64,11143294,-795,0,1709523575,13019.72468901,144.57265103999816,54346.48092312 2024-03-04,03:39:37.000,64,11143332,-795,0,1709523576,13019.68427115,144.53740539000137,54346.3341936 2024-03-04,03:39:38.000,64,11143295,-795,0,1709523577,13019.771843179995,144.5162580000033,54346.494897360004 2024-03-04,03:39:39.000,64,11143292,-795,0,1709523578,13019.812261039995,144.53740539000137,54346.494897360004 2024-03-04,03:39:40.000,64,11143272,-795,0,1709523579,13019.76510687,144.5515036500001,54346.46694888001 2024-03-04,03:39:41.000,64,11143272,-795,0,1709523580,13019.71795269999,144.53740539000137,54346.27130952001 2024-03-04,03:39:42.000,64,11143297,-795,0,1709523581,13019.751634249995,144.57265103999816,54346.445987520005 2024-03-04,03:39:43.000,64,11143285,-795,0,1709523582,13019.84594259,144.57265103999816,54346.62765264001 2024-03-04,03:39:44.000,64,11143296,-795,0,1709523583,13019.77857948999,144.6290440800003,54346.42502616 2024-03-04,03:39:45.000,64,11143272,-795,0,1709523584,13019.812261039995,144.6149458200016,54346.52284584 2024-03-04,03:39:46.000,64,11143293,-795,0,1709523585,13019.83920627999,144.59379843000352,54346.37611632 2024-03-04,03:39:47.000,64,11143293,-795,0,1709523586,13019.81899734999,144.6149458200016,54346.494897360004 2024-03-04,03:39:48.000,64,11143295,-795,0,1709523587,13019.872887829995,144.60789669000224,54346.57175568 2024-03-04,03:39:49.000,64,11143284,-795,0,1709523588,13019.953723549996,144.6501914699984,54346.5438072 2024-03-04,03:39:50.000,64,11143268,-795,0,1709523589,13019.94025092999,144.64314233999903,54346.59271704 2024-03-04,03:39:51.000,64,11143271,-795,0,1709523590,13019.913305689995,144.65724059999775,54346.494897360004 2024-03-04,03:39:52.000,64,11143256,-795,0,1709523591,13019.953723549996,144.65724059999775,54346.494897360004 2024-03-04,03:39:53.000,64,11143258,-795,0,1709523592,13020.021086649991,144.6783879900031,54346.648614 2024-03-04,03:39:54.000,64,11143258,-795,0,1709523593,13020.068240820001,144.69953538000118,54346.65560112001 2024-03-04,03:39:55.000,64,11143258,-795,0,1709523594,13020.061504509991,144.7136336399999,54346.5787428 2024-03-04,03:39:56.000,64,11143231,-795,0,1709523595,13020.000877719991,144.67133886000374,54346.35515496 2024-03-04,03:39:57.000,64,11143298,-755,0,1709523596,13020.095186059996,144.69248625000182,54346.50188448 2024-03-04,03:39:58.000,64,11143308,-795,0,1709523597,13020.176021779997,144.72068276999926,54346.62066552 2024-03-04,03:39:59.000,64,11143295,-795,0,1709523598,13020.149076540001,144.7136336399999,54346.5787428 2024-03-04,03:40:00.000,64,11143281,-795,0,1709523599,13020.182758089992,144.69248625000182,54346.76040792 2024-03-04,03:40:01.000,64,11143298,-795,0,1709523600,13020.243384879992,144.72068276999926,54346.648614 2024-03-04,03:40:02.000,64,11143278,-795,0,1709523601,13020.223175949992,144.72068276999926,54346.62765264001 2024-03-04,03:40:03.000,64,11143288,-795,0,1709523602,13020.202967019992,144.73478102999798,54346.53682008001 2024-03-04,03:40:04.000,64,11143285,-795,0,1709523603,13020.236648569997,144.72068276999926,54346.62765264001 2024-03-04,03:40:05.000,64,11143296,-795,0,1709523604,13020.283802739992,144.72773189999862,54346.67656248001 2024-03-04,03:40:06.000,64,11143322,-795,0,1709523605,13020.236648569997,144.74887929000397,54346.57175568 2024-03-04,03:40:07.000,64,11143272,-795,0,1709523606,13020.256857499997,144.72068276999926,54346.66957536 2024-03-04,03:40:08.000,64,11143303,-795,0,1709523607,13020.324220599992,144.74887929000397,54346.732459440005 2024-03-04,03:40:09.000,64,11143272,-795,0,1709523608,13020.297275359997,144.7629775500027,54346.7184852 2024-03-04,03:40:10.000,64,11143251,-795,0,1709523609,13020.297275359997,144.7418301600046,54346.67656248001 2024-03-04,03:40:11.000,64,11143272,-795,0,1709523610,13020.304011669992,144.80527232999884,54346.60669128001 2024-03-04,03:40:12.000,64,11143288,-795,0,1709523611,13020.263593809992,144.7629775500027,54346.52983296 2024-03-04,03:40:13.000,64,11143297,-795,0,1709523612,13020.297275359997,144.81937059000484,54346.473936 2024-03-04,03:40:14.000,64,11143290,-795,0,1709523613,13020.250121190002,144.79117407000012,54346.52983296 2024-03-04,03:40:15.000,64,11143334,-795,0,1709523614,13020.364638459992,144.8264197200042,54346.7883564 2024-03-04,03:40:16.000,64,11143305,-795,0,1709523615,13020.411792630002,144.83346885000356,54346.76040792 2024-03-04,03:40:17.000,64,11143299,-795,0,1709523616,13020.411792630002,144.84756711000227,54346.66957536 2024-03-04,03:40:18.000,64,11143256,-795,0,1709523617,13020.438737869998,144.84051798000291,54346.70451096001 2024-03-04,03:40:19.000,64,11143276,-795,0,1709523618,13020.452210490002,144.88281275999907,54346.74643368 2024-03-04,03:40:20.000,64,11143299,-795,0,1709523619,13020.357902149997,144.84756711000227,54346.62066552 2024-03-04,03:40:21.000,64,11143326,-795,0,1709523620,13020.378111079997,144.86871450000035,54346.60669128001 2024-03-04,03:40:22.000,64,11143318,-795,0,1709523621,13020.378111079997,144.85461624000163,54346.62066552 2024-03-04,03:40:23.000,64,11143303,-795,0,1709523622,13020.479155729998,144.86871450000035,54346.851240480006 2024-03-04,03:40:24.000,64,11143282,-795,0,1709523623,13020.479155729998,144.8969110199978,54346.8582276 2024-03-04,03:40:25.000,64,11143317,-795,0,1709523624,13020.512837279988,144.88986188999843,54346.82329200001 2024-03-04,03:40:26.000,64,11143293,-795,0,1709523625,13020.465683109993,144.86871450000035,54346.64162688 2024-03-04,03:40:27.000,64,11143304,-795,0,1709523626,13020.512837279988,144.86871450000035,54346.62765264001 2024-03-04,03:40:28.000,64,11143294,-795,0,1709523627,13020.492628350003,144.90396015000442,54346.79534352001 2024-03-04,03:40:29.000,64,11143306,-795,0,1709523628,13020.539782519998,144.94625493000058,54346.82329200001 2024-03-04,03:40:30.000,64,11143274,-795,0,1709523629,13020.546518829993,144.91100928000378,54346.80931776 2024-03-04,03:40:31.000,64,11143309,-795,0,1709523630,13020.526309899993,144.95330405999994,54346.60669128001 2024-03-04,03:40:32.000,64,11143259,-795,0,1709523631,13020.586936689993,144.91805841000314,54346.76739504 2024-03-04,03:40:33.000,64,11143299,-795,0,1709523632,13020.647563479994,144.95330405999994,54346.87220184001 2024-03-04,03:40:34.000,64,11143256,-795,0,1709523633,13020.613881929989,144.93920580000122,54346.81630488 2024-03-04,03:40:35.000,64,11143328,-795,0,1709523634,13020.613881929989,144.974451449998,54346.781369280005 2024-03-04,03:40:36.000,64,11143318,-795,0,1709523635,13020.566727759993,144.94625493000058,54346.662588240004 2024-03-04,03:40:37.000,64,11143247,-795,0,1709523636,13020.600409309998,144.95330405999994,54346.64162688 2024-03-04,03:40:38.000,64,11143278,-795,0,1709523637,13020.620618239998,144.96740231999866,54346.76040792 2024-03-04,03:40:39.000,64,11143315,-795,0,1709523638,13020.687981339994,144.98150058000465,54346.79534352001 2024-03-04,03:40:40.000,64,11143257,-795,0,1709523639,13020.674508719989,144.96740231999866,54346.80233064001 2024-03-04,03:40:41.000,64,11143313,-795,0,1709523640,13020.694717649989,144.988549710004,54346.83726624 2024-03-04,03:40:42.000,64,11143294,-795,0,1709523641,13020.654299789989,144.974451449998,54346.683549600006 2024-03-04,03:40:43.000,64,11143318,-795,0,1709523642,13020.681245029999,144.988549710004,54346.69752384 2024-03-04,03:40:44.000,64,11143297,-795,0,1709523643,13020.687981339994,145.0237953600008,54346.76040792 2024-03-04,03:40:45.000,64,11143282,-795,0,1709523644,13020.654299789989,145.0237953600008,54346.50887160001 2024-03-04,03:40:46.000,64,11143298,-795,0,1709523645,13020.674508719989,145.05904101000488,54346.52284584 2024-03-04,03:40:47.000,64,11143292,-795,0,1709523646,13020.735135509989,145.03084449000016,54346.71149808 2024-03-04,03:40:48.000,64,11143282,-795,0,1709523647,13020.782289679999,145.03084449000016,54346.91412456 2024-03-04,03:40:49.000,64,11143320,-795,0,1709523648,13020.789025989994,145.0731392700036,54346.87220184001 2024-03-04,03:40:50.000,64,11143246,-795,0,1709523649,13020.782289679999,145.06609014000423,54346.830279120004 2024-03-04,03:40:51.000,64,11143268,-795,0,1709523650,13020.768817059994,145.0872375300023,54346.75342080001 2024-03-04,03:40:52.000,64,11143275,-795,0,1709523651,13020.714926579989,145.06609014000423,54346.59271704 2024-03-04,03:40:53.000,64,11143277,-795,0,1709523652,13020.714926579989,145.0872375300023,54346.58572992001 2024-03-04,03:40:54.000,64,11143334,-795,0,1709523653,13020.77555336999,145.09428666000167,54346.79534352001 2024-03-04,03:40:55.000,64,11143298,-795,0,1709523654,13020.782289679999,145.15772883000318,54346.87918896 2024-03-04,03:40:56.000,64,11143284,-795,0,1709523655,13020.741871819999,145.08018840000295,54346.71149808 2024-03-04,03:40:57.000,64,11143332,-795,0,1709523656,13020.849652779994,145.1224831799991,54346.87918896 2024-03-04,03:40:58.000,64,11143283,-795,0,1709523657,13020.802498609999,145.10133579000103,54346.77438216001 2024-03-04,03:40:59.000,64,11143285,-795,0,1709523658,13020.802498609999,145.12953230999847,54346.7883564 2024-03-04,03:41:00.000,64,11143314,-795,0,1709523659,13020.85638908999,145.17887622000126,54346.79534352001 2024-03-04,03:41:01.000,64,11143304,-795,0,1709523660,13020.84291647,145.15067970000382,54346.79534352001 2024-03-04,03:41:02.000,64,11143255,-795,0,1709523661,13020.87659801999,145.1718270900019,54346.781369280005 2024-03-04,03:41:03.000,64,11143284,-795,0,1709523662,13020.890070639995,145.2070727399987,54346.91412456 2024-03-04,03:41:04.000,64,11143274,-795,0,1709523663,13020.930488499995,145.14363057000446,54346.97700864 2024-03-04,03:41:05.000,64,11143277,-795,0,1709523664,13020.930488499995,145.15772883000318,54346.94207304001 2024-03-04,03:41:06.000,64,11143279,-795,0,1709523665,13020.869861709994,145.16477796000254,54346.71149808 2024-03-04,03:41:07.000,64,11143321,-795,0,1709523666,13020.92375219,145.17887622000126,54346.88617608 2024-03-04,03:41:08.000,64,11143281,-795,0,1709523667,13020.829443849994,145.17887622000126,54346.67656248001 2024-03-04,03:41:09.000,64,11143302,-795,0,1709523668,13020.96417005,145.15772883000318,54346.97002152001 2024-03-04,03:41:10.000,64,11143279,-795,0,1709523669,13020.93722480999,145.19297447999998,54347.01194424001 2024-03-04,03:41:11.000,64,11143291,-795,0,1709523670,13020.97764266999,145.19297447999998,54346.949060160005 2024-03-04,03:41:12.000,64,11143323,-795,0,1709523671,13020.96417005,145.2070727399987,54346.96303440001 2024-03-04,03:41:13.000,64,11143294,-795,0,1709523672,13021.01806052999,145.2211710000047,54347.04687984 2024-03-04,03:41:14.000,64,11143289,-795,0,1709523673,13021.00458791,145.21412186999805,54346.96303440001 2024-03-04,03:41:15.000,64,11143289,-795,0,1709523674,13021.04500577,145.21412186999805,54346.90713744 2024-03-04,03:41:16.000,64,11143333,-795,0,1709523675,13020.99785159999,145.21412186999805,54346.81630488 2024-03-04,03:41:17.000,64,11143349,-795,0,1709523676,13021.01806052999,145.2352692600034,54346.83726624 2024-03-04,03:41:18.000,64,11143309,-795,0,1709523677,13020.92375219,145.2070727399987,54346.62765264001 2024-03-04,03:41:19.000,64,11143289,-795,0,1709523678,13021.00458791,145.2070727399987,54346.87220184001 2024-03-04,03:41:20.000,64,11143288,-795,0,1709523679,13021.152786729996,145.2352692600034,54347.1027768 2024-03-04,03:41:21.000,64,11143273,-795,0,1709523680,13021.13931410999,145.24936752000212,54347.07482832 2024-03-04,03:41:22.000,64,11143259,-795,0,1709523681,13021.08542363,145.2352692600034,54346.90713744 2024-03-04,03:41:23.000,64,11143273,-795,0,1709523682,13021.0652147,145.25641665000148,54346.89316320001 2024-03-04,03:41:24.000,64,11143270,-795,0,1709523683,13021.13931410999,145.2352692600034,54346.997970000004 2024-03-04,03:41:25.000,64,11143318,-795,0,1709523684,13021.15952303999,145.24231839000277,54347.04687984 2024-03-04,03:41:26.000,64,11143283,-795,0,1709523685,13021.18646828,145.2352692600034,54347.116751040005 2024-03-04,03:41:27.000,64,11143304,-795,0,1709523686,13021.15952303999,145.2352692600034,54346.997970000004 2024-03-04,03:41:28.000,64,11143276,-795,0,1709523687,13021.20667721,145.2211710000047,54347.05386696 2024-03-04,03:41:29.000,64,11143309,-795,0,1709523688,13021.280776619991,145.20002360999933,54347.235532080005 2024-03-04,03:41:30.000,64,11143325,-795,0,1709523689,13021.253831379996,145.24936752000212,54347.09578968 2024-03-04,03:41:31.000,64,11143315,-795,0,1709523690,13021.287512930001,145.22822013000405,54347.06085408001 2024-03-04,03:41:32.000,64,11143298,-795,0,1709523691,13021.253831379996,145.2352692600034,54347.00495712 2024-03-04,03:41:33.000,64,11143303,-795,0,1709523692,13021.314458169996,145.22822013000405,54346.98399576 2024-03-04,03:41:34.000,64,11143283,-795,0,1709523693,13021.354876029996,145.22822013000405,54347.13072528001 2024-03-04,03:41:35.000,64,11143306,-795,0,1709523694,13021.361612339992,145.24936752000212,54347.17963512001 2024-03-04,03:41:36.000,64,11143325,-795,0,1709523695,13021.348139720001,145.25641665000148,54347.13771240001 2024-03-04,03:41:37.000,64,11143289,-795,0,1709523696,13021.368348650001,145.27756403999956,54347.15867376001 2024-03-04,03:41:38.000,64,11143262,-795,0,1709523697,13021.341403409991,145.25641665000148,54347.01194424001 2024-03-04,03:41:39.000,64,11143277,-795,0,1709523698,13021.375084959996,145.27756403999956,54347.08181544 2024-03-04,03:41:40.000,64,11143273,-795,0,1709523699,13021.375084959996,145.25641665000148,54347.10976392001 2024-03-04,03:41:41.000,64,11143291,-795,0,1709523700,13021.375084959996,145.28461316999892,54346.99098288001 2024-03-04,03:41:42.000,64,11143310,-795,0,1709523701,13021.388557580001,145.26346578000084,54347.09578968 2024-03-04,03:41:43.000,64,11143298,-795,0,1709523702,13021.462656989992,145.26346578000084,54347.21457072 2024-03-04,03:41:44.000,64,11143284,-795,0,1709523703,13021.435711749997,145.28461316999892,54347.116751040005 2024-03-04,03:41:45.000,64,11143281,-795,0,1709523704,13021.462656989992,145.29871143000491,54347.20059648 2024-03-04,03:41:46.000,64,11143302,-795,0,1709523705,13021.402030199992,145.34100621000107,54347.10976392001 2024-03-04,03:41:47.000,64,11143289,-795,0,1709523706,13021.375084959996,145.2705149100002,54346.80233064001 2024-03-04,03:41:48.000,64,11143258,-795,0,1709523707,13021.449184370002,145.3339570800017,54347.09578968 2024-03-04,03:41:49.000,64,11143330,-795,0,1709523708,13021.523283779992,145.3339570800017,54347.15867376001 2024-03-04,03:41:50.000,64,11143285,-795,0,1709523709,13021.509811160002,145.32690795000235,54347.20758360001 2024-03-04,03:41:51.000,64,11143272,-795,0,1709523710,13021.530020090002,145.319858820003,54347.172648 2024-03-04,03:41:52.000,64,11143298,-795,0,1709523711,13021.563701639992,145.319858820003,54347.21457072 2024-03-04,03:41:53.000,64,11143304,-795,0,1709523712,13021.637801049998,145.29871143000491,54347.29841616001 2024-03-04,03:41:54.000,64,11143317,-795,0,1709523713,13021.604119499993,145.31280969000363,54347.20758360001 2024-03-04,03:41:55.000,64,11143300,-795,0,1709523714,13021.550229020002,145.32690795000235,54347.20758360001 2024-03-04,03:41:56.000,64,11143299,-795,0,1709523715,13021.550229020002,145.28461316999892,54347.1027768 2024-03-04,03:41:57.000,64,11143332,-795,0,1709523716,13021.543492709992,145.30576056000427,54347.13771240001 2024-03-04,03:41:58.000,64,11143293,-795,0,1709523717,13021.604119499993,145.27756403999956,54347.235532080005 2024-03-04,03:41:59.000,64,11143291,-795,0,1709523718,13021.678218909998,145.29166229999828,54347.24950632 2024-03-04,03:42:00.000,64,11143298,-795,0,1709523719,13021.732109389988,145.26346578000084,54347.29142904 2024-03-04,03:42:01.000,64,11143289,-795,0,1709523720,13021.745582009993,145.24936752000212,54347.32636464001 2024-03-04,03:42:02.000,64,11143288,-795,0,1709523721,13021.678218909998,145.24231839000277,54347.07482832 2024-03-04,03:42:03.000,64,11143248,-795,0,1709523722,13021.738845699998,145.27756403999956,54347.15168664 2024-03-04,03:42:04.000,64,11143290,-795,0,1709523723,13021.718636769998,145.2705149100002,54347.29142904 2024-03-04,03:42:05.000,64,11143315,-795,0,1709523724,13021.644537359993,145.24936752000212,54347.01194424001 2024-03-04,03:42:06.000,64,11143295,-795,0,1709523725,13021.698427839998,145.29166229999828,54347.235532080005 2024-03-04,03:42:07.000,64,11143287,-795,0,1709523726,13021.725373079993,145.30576056000427,54347.21457072 2024-03-04,03:42:08.000,64,11143257,-795,0,1709523727,13021.826417729993,145.24936752000212,54347.34033888 2024-03-04,03:42:09.000,64,11143304,-795,0,1709523728,13021.860099279998,145.29166229999828,54347.34732600001 2024-03-04,03:42:10.000,64,11143292,-795,0,1709523729,13021.887044519994,145.24936752000212,54347.38924872 2024-03-04,03:42:11.000,64,11143319,-795,0,1709523730,13021.880308209998,145.28461316999892,54347.24950632 2024-03-04,03:42:12.000,64,11143268,-795,0,1709523731,13021.873571899989,145.27756403999956,54347.15168664 2024-03-04,03:42:13.000,64,11143291,-795,0,1709523732,13021.866835589994,145.2705149100002,54347.14469952 2024-03-04,03:42:14.000,64,11143309,-795,0,1709523733,13021.920726069999,145.2705149100002,54347.20059648 2024-03-04,03:42:15.000,64,11143245,-795,0,1709523734,13021.967880239994,145.27756403999956,54347.3822616 2024-03-04,03:42:16.000,64,11143355,-795,0,1709523735,13021.947671309994,145.21412186999805,54347.4171972 2024-03-04,03:42:17.000,64,11143274,-795,0,1709523736,13021.99482547999,145.2070727399987,54347.4171972 2024-03-04,03:42:18.000,64,11143283,-795,0,1709523737,13021.940934999999,145.24231839000277,54347.22155784 2024-03-04,03:42:19.000,64,11143243,-795,0,1709523738,13021.988089169994,145.27756403999956,54347.32636464001 2024-03-04,03:42:20.000,64,11143305,-795,0,1709523739,13021.934198689989,145.29166229999828,54347.20758360001 2024-03-04,03:42:21.000,64,11143297,-795,0,1709523740,13021.947671309994,145.22822013000405,54347.20059648 2024-03-04,03:42:22.000,64,11143297,-795,0,1709523741,13021.967880239994,145.2352692600034,54347.2425192 2024-03-04,03:42:23.000,64,11143309,-795,0,1709523742,13022.048715959994,145.25641665000148,54347.43815856 2024-03-04,03:42:24.000,64,11143319,-795,0,1709523743,13022.05545226999,145.25641665000148,54347.46610704001 2024-03-04,03:42:25.000,64,11143253,-795,0,1709523744,13022.07566119999,145.25641665000148,54347.46610704001 2024-03-04,03:42:26.000,64,11143283,-795,0,1709523745,13022.01503440999,145.25641665000148,54347.27046768 2024-03-04,03:42:27.000,64,11143293,-795,0,1709523746,13022.068924889994,145.24936752000212,54347.36130024 2024-03-04,03:42:28.000,64,11143297,-795,0,1709523747,13022.08239751,145.24936752000212,54347.39623584001 2024-03-04,03:42:29.000,64,11143302,-795,0,1709523748,13022.11607905999,145.24231839000277,54347.3822616 2024-03-04,03:42:30.000,64,11143278,-795,0,1709523749,13022.129551679995,145.24936752000212,54347.34033888 2024-03-04,03:42:31.000,64,11143327,-795,0,1709523750,13022.11607905999,145.22822013000405,54347.3822616 2024-03-04,03:42:32.000,64,11143291,-795,0,1709523751,13022.15649691999,145.24231839000277,54347.37527448001 2024-03-04,03:42:33.000,64,11143254,-795,0,1709523752,13022.210387399995,145.2352692600034,54347.49405552001 2024-03-04,03:42:34.000,64,11143272,-795,0,1709523753,13022.210387399995,145.2352692600034,54347.44514568001 2024-03-04,03:42:35.000,64,11143304,-795,0,1709523754,13022.190178469995,145.22822013000405,54347.42418432001 2024-03-04,03:42:36.000,64,11143286,-795,0,1709523755,13022.18344216,145.19297447999998,54347.3123904 2024-03-04,03:42:37.000,64,11143273,-795,0,1709523756,13022.13628798999,145.21412186999805,54347.2425192 2024-03-04,03:42:38.000,64,11143308,-795,0,1709523757,13022.12281537,145.12953230999847,54347.20758360001 2024-03-04,03:42:39.000,64,11143274,-795,0,1709523758,13022.09587012999,145.1224831799991,54347.34732600001 2024-03-04,03:42:40.000,64,11143281,-795,0,1709523759,13022.05545226999,145.19297447999998,54347.354313120006 2024-03-04,03:42:41.000,64,11143275,-795,0,1709523760,13022.01503440999,145.3833009900045,54347.333351760004 2024-03-04,03:42:42.000,64,11143252,-795,0,1709523761,13022.109342749995,145.39035012000386,54347.25649344001 2024-03-04,03:42:43.000,64,11143238,-795,0,1709523762,13022.16323323,145.41149751000194,54347.3123904 2024-03-04,03:42:44.000,64,11143269,-795,0,1709523763,13022.210387399995,145.3833009900045,54347.41021008 2024-03-04,03:42:45.000,64,11143277,-795,0,1709523764,13022.26427788,145.3339570800017,54347.38924872 2024-03-04,03:42:46.000,64,11143303,-795,0,1709523765,13022.23733263999,145.32690795000235,54347.38924872 2024-03-04,03:42:47.000,64,11143285,-795,0,1709523766,13022.23733263999,145.31280969000363,54347.27046768 2024-03-04,03:42:48.000,64,11143249,-795,0,1709523767,13022.190178469995,145.29871143000491,54347.34732600001 2024-03-04,03:42:49.000,64,11143263,-795,0,1709523768,13022.28448681,145.29166229999828,54347.570913840005 2024-03-04,03:42:50.000,64,11143261,-795,0,1709523769,13022.311432049995,145.2705149100002,54347.56392672001 2024-03-04,03:42:51.000,64,11143310,-795,0,1709523770,13022.271014189995,145.24936752000212,54347.5569396 2024-03-04,03:42:52.000,64,11143305,-795,0,1709523771,13022.23733263999,145.24231839000277,54347.42418432001 2024-03-04,03:42:53.000,64,11143294,-795,0,1709523772,13022.23733263999,145.26346578000084,54347.403222960005 2024-03-04,03:42:54.000,64,11143321,-795,0,1709523773,13022.291223119995,145.2352692600034,54347.59886232 2024-03-04,03:42:55.000,64,11143231,-795,0,1709523774,13022.311432049995,145.25641665000148,54347.6268108 2024-03-04,03:42:56.000,64,11143289,-795,0,1709523775,13022.311432049995,145.2352692600034,54347.50802976 2024-03-04,03:42:57.000,64,11143249,-795,0,1709523776,13022.26427788,145.21412186999805,54347.45911992 2024-03-04,03:42:58.000,64,11143276,-795,0,1709523777,13022.311432049995,145.21412186999805,54347.44514568001 2024-03-04,03:42:59.000,64,11143233,-795,0,1709523778,13022.291223119995,145.24231839000277,54347.522004000006 2024-03-04,03:43:00.000,64,11143253,-795,0,1709523779,13022.3451136,145.2070727399987,54347.4870684 2024-03-04,03:43:01.000,64,11143274,-795,0,1709523780,13022.311432049995,145.22822013000405,54347.452132800005 2024-03-04,03:43:02.000,64,11143300,-795,0,1709523781,13022.25754156999,145.21412186999805,54347.29841616001 2024-03-04,03:43:03.000,64,11143300,-795,0,1709523782,13022.37879514999,145.21412186999805,54347.54995248 2024-03-04,03:43:04.000,64,11143275,-795,0,1709523783,13022.392267769996,145.18592535000062,54347.57790096 2024-03-04,03:43:05.000,64,11143303,-795,0,1709523784,13022.39900407999,145.20002360999933,54347.58488808 2024-03-04,03:43:06.000,64,11143280,-795,0,1709523785,13022.351849909996,145.17887622000126,54347.452132800005 2024-03-04,03:43:07.000,64,11143293,-795,0,1709523786,13022.38553146,145.18592535000062,54347.46610704001 2024-03-04,03:43:08.000,64,11143290,-795,0,1709523787,13022.419213009991,145.1224831799991,54347.59886232 2024-03-04,03:43:09.000,64,11143278,-795,0,1709523788,13022.35858621999,145.12953230999847,54347.43117144 2024-03-04,03:43:10.000,64,11143313,-795,0,1709523789,13022.412476699996,145.11543404999975,54347.522004000006 2024-03-04,03:43:11.000,64,11143289,-795,0,1709523790,13022.42594932,145.12953230999847,54347.43815856 2024-03-04,03:43:12.000,64,11143338,-795,0,1709523791,13022.452894559996,145.1083849200004,54347.522004000006 2024-03-04,03:43:13.000,64,11143313,-795,0,1709523792,13022.419213009991,145.09428666000167,54347.36130024 2024-03-04,03:43:14.000,64,11143263,-795,0,1709523793,13022.479839799991,145.05904101000488,54347.53597824 2024-03-04,03:43:15.000,64,11143295,-795,0,1709523794,13022.40574039,145.09428666000167,54347.36828736 2024-03-04,03:43:16.000,64,11143338,-795,0,1709523795,13022.513521349996,145.0872375300023,54347.522004000006 2024-03-04,03:43:17.000,64,11143296,-795,0,1709523796,13022.44615825,145.0731392700036,54347.3822616 2024-03-04,03:43:18.000,64,11143276,-795,0,1709523797,13022.452894559996,145.0872375300023,54347.36130024 2024-03-04,03:43:19.000,64,11143262,-795,0,1709523798,13022.42594932,145.0731392700036,54347.3822616 2024-03-04,03:43:20.000,64,11143264,-795,0,1709523799,13022.520257659991,145.08018840000295,54347.58488808 2024-03-04,03:43:21.000,64,11143328,-795,0,1709523800,13022.513521349996,145.03789361999952,54347.56392672001 2024-03-04,03:43:22.000,64,11143301,-795,0,1709523801,13022.506785040001,145.03789361999952,54347.36828736 2024-03-04,03:43:23.000,64,11143242,-795,0,1709523802,13022.560675519991,145.06609014000423,54347.42418432001 2024-03-04,03:43:24.000,64,11143299,-795,0,1709523803,13022.553939209996,145.03789361999952,54347.50802976 2024-03-04,03:43:25.000,64,11143239,-795,0,1709523804,13022.574148139996,145.05199187999824,54347.47309416001 2024-03-04,03:43:26.000,64,11143265,-795,0,1709523805,13022.553939209996,145.05199187999824,54347.452132800005 2024-03-04,03:43:27.000,64,11143285,-795,0,1709523806,13022.553939209996,145.0731392700036,54347.34732600001 2024-03-04,03:43:28.000,64,11143261,-795,0,1709523807,13022.668456480002,145.06609014000423,54347.619823680005 2024-03-04,03:43:29.000,64,11143313,-795,0,1709523808,13022.695401719997,145.0872375300023,54347.59187520001 2024-03-04,03:43:30.000,64,11143234,-795,0,1709523809,13022.702138029992,145.05199187999824,54347.57790096 2024-03-04,03:43:31.000,64,11143241,-795,0,1709523810,13022.675192789997,145.05199187999824,54347.56392672001 2024-03-04,03:43:32.000,64,11143303,-795,0,1709523811,13022.715610649997,145.03084449000016,54347.501042640004 2024-03-04,03:43:33.000,64,11143316,-795,0,1709523812,13022.702138029992,145.0731392700036,54347.44514568001 2024-03-04,03:43:34.000,64,11143316,-795,0,1709523813,13022.762764819992,145.06609014000423,54347.53597824 2024-03-04,03:43:35.000,64,11143311,-795,0,1709523814,13022.809918990002,145.06609014000423,54347.59187520001 2024-03-04,03:43:36.000,64,11143349,-795,0,1709523815,13022.809918990002,145.04494274999888,54347.570913840005 2024-03-04,03:43:37.000,64,11143327,-795,0,1709523816,13022.803182679992,145.0872375300023,54347.4171972 2024-03-04,03:43:38.000,64,11143258,-795,0,1709523817,13022.816655299997,145.04494274999888,54347.5569396 2024-03-04,03:43:39.000,64,11143312,-795,0,1709523818,13022.830127920002,145.06609014000423,54347.522004000006 2024-03-04,03:43:40.000,64,11143310,-795,0,1709523819,13022.870545780002,145.05199187999824,54347.58488808 2024-03-04,03:43:41.000,64,11143305,-795,0,1709523820,13022.850336850002,145.05199187999824,54347.44514568001 2024-03-04,03:43:42.000,64,11143299,-795,0,1709523821,13022.863809469993,145.10133579000103,54347.48008128 2024-03-04,03:43:43.000,64,11143314,-795,0,1709523822,13022.917699949998,145.0872375300023,54347.63379792001 2024-03-04,03:43:44.000,64,11143281,-795,0,1709523823,13022.958117809998,145.08018840000295,54347.63379792001 2024-03-04,03:43:45.000,64,11143305,-795,0,1709523824,13022.998535669998,145.10133579000103,54347.66174640001 2024-03-04,03:43:46.000,64,11143264,-795,0,1709523825,13022.985063049993,145.08018840000295,54347.48008128 2024-03-04,03:43:47.000,64,11143293,-795,0,1709523826,13022.991799359988,145.08018840000295,54347.59886232 2024-03-04,03:43:48.000,64,11143284,-795,0,1709523827,13022.985063049993,145.14363057000446,54347.689694880006 2024-03-04,03:43:49.000,64,11143273,-795,0,1709523828,13022.958117809998,145.12953230999847,54347.47309416001 2024-03-04,03:43:50.000,64,11143325,-795,0,1709523829,13023.012008289988,145.1083849200004,54347.74559184 2024-03-04,03:43:51.000,64,11143297,-795,0,1709523830,13023.032217219989,145.1083849200004,54347.68270776001 2024-03-04,03:43:52.000,64,11143272,-795,0,1709523831,13023.065898769994,145.12953230999847,54347.66174640001 2024-03-04,03:43:53.000,64,11143292,-795,0,1709523832,13023.059162459998,145.1083849200004,54347.619823680005 2024-03-04,03:43:54.000,64,11143290,-795,0,1709523833,13023.119789249999,145.10133579000103,54347.787514560005 2024-03-04,03:43:55.000,64,11143261,-795,0,1709523834,13023.099580319998,145.11543404999975,54347.79450168 2024-03-04,03:43:56.000,64,11143271,-795,0,1709523835,13023.086107699994,145.0872375300023,54347.74559184 2024-03-04,03:43:57.000,64,11143287,-795,0,1709523836,13023.079371389998,145.10133579000103,54347.668733520004 2024-03-04,03:43:58.000,64,11143293,-795,0,1709523837,13023.079371389998,145.14363057000446,54347.65475928 2024-03-04,03:43:59.000,64,11143298,-795,0,1709523838,13023.133261869989,145.11543404999975,54347.92725696001 2024-03-04,03:44:00.000,64,11143302,-795,0,1709523839,13023.173679729989,145.1224831799991,54347.9412312 2024-03-04,03:44:01.000,64,11143282,-795,0,1709523840,13023.160207109999,145.15067970000382,54347.89930848001 2024-03-04,03:44:02.000,64,11143288,-795,0,1709523841,13023.126525559994,145.12953230999847,54347.787514560005 2024-03-04,03:44:03.000,64,11143249,-795,0,1709523842,13023.146734489994,145.12953230999847,54347.80847592001 2024-03-04,03:44:04.000,64,11143296,-795,0,1709523843,13023.133261869989,145.14363057000446,54347.87136 2024-03-04,03:44:05.000,64,11143285,-795,0,1709523844,13023.119789249999,145.16477796000254,54347.89232136 2024-03-04,03:44:06.000,64,11143323,-795,0,1709523845,13023.052426149989,145.15772883000318,54347.75257896 2024-03-04,03:44:07.000,64,11143284,-795,0,1709523846,13023.133261869989,145.16477796000254,54347.87136 2024-03-04,03:44:08.000,64,11143336,-795,0,1709523847,13023.173679729989,145.15772883000318,54347.96917968001 2024-03-04,03:44:09.000,64,11143266,-795,0,1709523848,13023.19388865999,145.17887622000126,54347.99014104 2024-03-04,03:44:10.000,64,11143283,-795,0,1709523849,13023.166943419994,145.17887622000126,54347.94821832001 2024-03-04,03:44:11.000,64,11143309,-795,0,1709523850,13023.139998179999,145.20002360999933,54347.96219256 2024-03-04,03:44:12.000,64,11143302,-795,0,1709523851,13023.146734489994,145.16477796000254,54347.77354032 2024-03-04,03:44:13.000,64,11143277,-795,0,1709523852,13023.139998179999,145.17887622000126,54347.80847592001 2024-03-04,03:44:14.000,64,11143284,-795,0,1709523853,13023.21409758999,145.17887622000126,54347.97616680001 2024-03-04,03:44:15.000,64,11143322,-795,0,1709523854,13023.23430651999,145.17887622000126,54348.03905088 2024-03-04,03:44:16.000,64,11143313,-795,0,1709523855,13023.180416039999,145.19297447999998,54348.03206376 2024-03-04,03:44:17.000,64,11143262,-795,0,1709523856,13023.19388865999,145.15067970000382,54347.92026984 2024-03-04,03:44:18.000,64,11143282,-795,0,1709523857,13023.19388865999,145.16477796000254,54347.99712816001 2024-03-04,03:44:19.000,64,11143328,-795,0,1709523858,13023.139998179999,145.17887622000126,54348.025076640006 2024-03-04,03:44:20.000,64,11143275,-795,0,1709523859,13023.126525559994,145.15067970000382,54348.03206376 2024-03-04,03:44:21.000,64,11143271,-795,0,1709523860,13023.052426149989,145.1718270900019,54347.88533424 2024-03-04,03:44:22.000,64,11143259,-795,0,1709523861,13023.045689839993,145.20002360999933,54347.87136 2024-03-04,03:44:23.000,64,11143292,-795,0,1709523862,13023.052426149989,145.19297447999998,54347.96219256 2024-03-04,03:44:24.000,64,11143291,-795,0,1709523863,13023.113052939989,145.2070727399987,54348.06001224 2024-03-04,03:44:25.000,64,11143289,-795,0,1709523864,13023.113052939989,145.20002360999933,54348.04603800001 2024-03-04,03:44:26.000,64,11143224,-795,0,1709523865,13023.086107699994,145.15772883000318,54348.025076640006 2024-03-04,03:44:27.000,64,11143287,-795,0,1709523866,13022.985063049993,145.15067970000382,54347.85039864001 2024-03-04,03:44:28.000,64,11143316,-795,0,1709523867,13023.059162459998,145.17887622000126,54347.9412312 2024-03-04,03:44:29.000,64,11143320,-795,0,1709523868,13023.092844009989,145.19297447999998,54348.05302512 2024-03-04,03:44:30.000,64,11143272,-795,0,1709523869,13023.045689839993,145.18592535000062,54348.06699936001 2024-03-04,03:44:31.000,64,11143317,-795,0,1709523870,13023.092844009989,145.16477796000254,54348.06699936001 2024-03-04,03:44:32.000,64,11143288,-795,0,1709523871,13023.059162459998,145.15772883000318,54348.01808952001 2024-03-04,03:44:33.000,64,11143306,-795,0,1709523872,13023.086107699994,145.16477796000254,54348.12988344 2024-03-04,03:44:34.000,64,11143208,-795,0,1709523873,13023.079371389998,145.13658143999783,54348.14385768001 2024-03-04,03:44:35.000,64,11143243,-795,0,1709523874,13023.072635079989,145.15772883000318,54348.122896320005 2024-03-04,03:44:36.000,64,11143274,-795,0,1709523875,13023.045689839993,145.12953230999847,54348.06001224 2024-03-04,03:44:37.000,64,11143278,-795,0,1709523876,13022.958117809998,145.12953230999847,54348.0111024 2024-03-04,03:44:38.000,64,11143254,-795,0,1709523877,13022.843600539993,145.13658143999783,54347.79450168 2024-03-04,03:44:39.000,64,11143283,-795,0,1709523878,13023.005271979993,145.12953230999847,54348.26263872001 2024-03-04,03:44:40.000,64,11143304,-795,0,1709523879,13023.025480909993,145.11543404999975,54348.30456144001 2024-03-04,03:44:41.000,64,11143268,-795,0,1709523880,13022.991799359988,145.0872375300023,54348.31154856001 2024-03-04,03:44:42.000,64,11143243,-795,0,1709523881,13022.937908879998,145.10133579000103,54348.15783192 2024-03-04,03:44:43.000,64,11143256,-795,0,1709523882,13022.931172569988,145.12953230999847,54348.220716 2024-03-04,03:44:44.000,64,11143294,-795,0,1709523883,13022.985063049993,145.10133579000103,54348.26962584 2024-03-04,03:44:45.000,64,11143290,-795,0,1709523884,13022.958117809998,145.15067970000382,54348.26962584 2024-03-04,03:44:46.000,64,11143313,-795,0,1709523885,13022.924436259993,145.13658143999783,54348.10193496 2024-03-04,03:44:47.000,64,11143281,-795,0,1709523886,13022.917699949998,145.15067970000382,54348.220716 2024-03-04,03:44:48.000,64,11143303,-795,0,1709523887,13022.870545780002,145.16477796000254,54348.171806160004 2024-03-04,03:44:49.000,64,11143301,-795,0,1709523888,13022.971590429988,145.14363057000446,54348.31853568 2024-03-04,03:44:50.000,64,11143266,-795,0,1709523889,13022.897491019998,145.13658143999783,54348.08796072 2024-03-04,03:44:51.000,64,11143293,-795,0,1709523890,13022.890754710003,145.16477796000254,54348.24866448 2024-03-04,03:44:52.000,64,11143276,-795,0,1709523891,13022.951381499988,145.17887622000126,54348.24866448 2024-03-04,03:44:53.000,64,11143275,-795,0,1709523892,13022.951381499988,145.17887622000126,54348.409368240005 2024-03-04,03:44:54.000,64,11143321,-795,0,1709523893,13022.978326739998,145.21412186999805,54348.4652652 2024-03-04,03:44:55.000,64,11143276,-795,0,1709523894,13022.937908879998,145.2352692600034,54348.395394 2024-03-04,03:44:56.000,64,11143307,-795,0,1709523895,13022.924436259993,145.21412186999805,54348.34648416 2024-03-04,03:44:57.000,64,11143279,-795,0,1709523896,13023.032217219989,145.21412186999805,54348.47923944001 2024-03-04,03:44:58.000,64,11143303,-795,0,1709523897,13023.032217219989,145.22822013000405,54348.42334248 2024-03-04,03:44:59.000,64,11143308,-795,0,1709523898,13022.991799359988,145.2211710000047,54348.44430384 2024-03-04,03:45:00.000,64,11143281,-795,0,1709523899,13022.985063049993,145.1718270900019,54348.52116216001 2024-03-04,03:45:01.000,64,11143249,-795,0,1709523900,13022.944645189993,145.18592535000062,54348.395394 2024-03-04,03:45:02.000,64,11143325,-795,0,1709523901,13022.991799359988,145.2352692600034,54348.395394 2024-03-04,03:45:03.000,64,11143306,-795,0,1709523902,13023.052426149989,145.24231839000277,54348.56308488 2024-03-04,03:45:04.000,64,11143280,-795,0,1709523903,13023.052426149989,145.24936752000212,54348.54212352 2024-03-04,03:45:05.000,64,11143278,-795,0,1709523904,13023.052426149989,145.30576056000427,54348.507187920004 2024-03-04,03:45:06.000,64,11143261,-795,0,1709523905,13023.005271979993,145.2705149100002,54348.33250992001 2024-03-04,03:45:07.000,64,11143281,-795,0,1709523906,13023.012008289988,145.29871143000491,54348.458278080005 2024-03-04,03:45:08.000,64,11143269,-795,0,1709523907,13023.005271979993,145.25641665000148,54348.409368240005 2024-03-04,03:45:09.000,64,11143324,-795,0,1709523908,13023.072635079989,145.32690795000235,54348.58404624 2024-03-04,03:45:10.000,64,11143345,-795,0,1709523909,13023.113052939989,145.34100621000107,54348.57007200001 2024-03-04,03:45:11.000,64,11143327,-795,0,1709523910,13023.032217219989,145.34100621000107,54348.57007200001 2024-03-04,03:45:12.000,64,11143313,-795,0,1709523911,13023.045689839993,145.3692027299985,54348.63994320001 2024-03-04,03:45:13.000,64,11143314,-795,0,1709523912,13023.106316629994,145.36215359999915,54348.66090456 2024-03-04,03:45:14.000,64,11143270,-795,0,1709523913,13023.072635079989,145.34100621000107,54348.40238112001 2024-03-04,03:45:15.000,64,11143322,-795,0,1709523914,13023.133261869989,145.34805534000043,54348.58404624 2024-03-04,03:45:16.000,64,11143277,-795,0,1709523915,13023.146734489994,145.37625185999786,54348.64693032001 2024-03-04,03:45:17.000,64,11143288,-795,0,1709523916,13023.126525559994,145.3833009900045,54348.54911064001 2024-03-04,03:45:18.000,64,11143308,-795,0,1709523917,13023.173679729989,145.39739925000322,54348.58404624 2024-03-04,03:45:19.000,64,11143286,-795,0,1709523918,13023.227570209994,145.39739925000322,54348.76571136001 2024-03-04,03:45:20.000,64,11143275,-795,0,1709523919,13023.23430651999,145.36215359999915,54348.71680152001 2024-03-04,03:45:21.000,64,11143267,-795,0,1709523920,13023.29493330999,145.42559577000065,54348.7098144 2024-03-04,03:45:22.000,64,11143254,-795,0,1709523921,13023.25451544999,145.4185466400013,54348.54212352 2024-03-04,03:45:23.000,64,11143256,-795,0,1709523922,13023.30166962,145.41149751000194,54348.625968960005 2024-03-04,03:45:24.000,64,11143261,-795,0,1709523923,13023.25451544999,145.40444838000258,54348.47923944001 2024-03-04,03:45:25.000,64,11143308,-795,0,1709523924,13023.39597795999,145.4185466400013,54348.73077576 2024-03-04,03:45:26.000,64,11143314,-795,0,1709523925,13023.39597795999,145.39739925000322,54348.82859544 2024-03-04,03:45:27.000,64,11143318,-795,0,1709523926,13023.34208748,145.37625185999786,54348.70282728 2024-03-04,03:45:28.000,64,11143301,-795,0,1709523927,13023.409450579995,145.40444838000258,54348.744750000005 2024-03-04,03:45:29.000,64,11143305,-795,0,1709523928,13023.429659509995,145.3692027299985,54348.85654392001 2024-03-04,03:45:30.000,64,11143307,-795,0,1709523929,13023.48354999,145.3692027299985,54348.77269848 2024-03-04,03:45:31.000,64,11143312,-795,0,1709523930,13023.409450579995,145.39035012000386,54348.695840160006 2024-03-04,03:45:32.000,64,11143326,-795,0,1709523931,13023.409450579995,145.36215359999915,54348.63295608 2024-03-04,03:45:33.000,64,11143276,-795,0,1709523932,13023.389241649995,145.3339570800017,54348.65391744 2024-03-04,03:45:34.000,64,11143340,-795,0,1709523933,13023.48354999,145.3692027299985,54348.77269848 2024-03-04,03:45:35.000,64,11143307,-795,0,1709523934,13023.530704159995,145.36215359999915,54348.89846664 2024-03-04,03:45:36.000,64,11143272,-795,0,1709523935,13023.54417678,145.3551044699998,54348.75173712 2024-03-04,03:45:37.000,64,11143280,-795,0,1709523936,13023.510495229995,145.319858820003,54348.68186592 2024-03-04,03:45:38.000,64,11143282,-795,0,1709523937,13023.57785832999,145.319858820003,54348.842569680004 2024-03-04,03:45:39.000,64,11143316,-795,0,1709523938,13023.530704159995,145.31280969000363,54348.78667272001 2024-03-04,03:45:40.000,64,11143272,-795,0,1709523939,13023.59806725999,145.32690795000235,54348.82160832 2024-03-04,03:45:41.000,64,11143314,-795,0,1709523940,13023.550913089995,145.30576056000427,54348.7098144 2024-03-04,03:45:42.000,64,11143285,-795,0,1709523941,13023.52396785,145.32690795000235,54348.73077576 2024-03-04,03:45:43.000,64,11143321,-795,0,1709523942,13023.60480357,145.32690795000235,54348.8495568 2024-03-04,03:45:44.000,64,11143300,-795,0,1709523943,13023.658694049991,145.29871143000491,54348.87750528 2024-03-04,03:45:45.000,64,11143305,-795,0,1709523944,13023.59806725999,145.28461316999892,54348.8495568 2024-03-04,03:45:46.000,64,11143314,-795,0,1709523945,13023.56438571,145.27756403999956,54348.58404624 2024-03-04,03:45:47.000,64,11143246,-795,0,1709523946,13023.60480357,145.21412186999805,54348.695840160006 2024-03-04,03:45:48.000,64,11143300,-795,0,1709523947,13023.57785832999,145.21412186999805,54348.744750000005 2024-03-04,03:45:49.000,64,11143312,-795,0,1709523948,13023.591330949996,145.21412186999805,54348.75872424 2024-03-04,03:45:50.000,64,11143327,-795,0,1709523949,13023.58459464,145.19297447999998,54348.77269848 2024-03-04,03:45:51.000,64,11143325,-795,0,1709523950,13023.470077369995,145.21412186999805,54348.64693032001 2024-03-04,03:45:52.000,64,11143322,-795,0,1709523951,13023.550913089995,145.18592535000062,54348.744750000005 2024-03-04,03:45:53.000,64,11143332,-795,0,1709523952,13023.61827618999,145.13658143999783,54348.89147952 2024-03-04,03:45:54.000,64,11143273,-795,0,1709523953,13023.56438571,145.11543404999975,54348.81462120001 2024-03-04,03:45:55.000,64,11143304,-795,0,1709523954,13023.52396785,145.1083849200004,54348.7796856 2024-03-04,03:45:56.000,64,11143287,-795,0,1709523955,13023.470077369995,145.09428666000167,54348.65391744 2024-03-04,03:45:57.000,64,11143257,-795,0,1709523956,13023.44313213,145.06609014000423,54348.63295608 2024-03-04,03:45:58.000,64,11143323,-795,0,1709523957,13023.49702260999,145.05904101000488,54348.76571136001 2024-03-04,03:45:59.000,64,11143262,-795,0,1709523958,13023.48354999,145.0096971000021,54348.87051816 2024-03-04,03:46:00.000,64,11143324,-795,0,1709523959,13023.45660474999,144.99559884000337,54348.863531040006 2024-03-04,03:46:01.000,64,11143336,-795,0,1709523960,13023.49702260999,144.95330405999994,54348.8495568 2024-03-04,03:46:02.000,64,11143218,-795,0,1709523961,13023.40271427,144.95330405999994,54348.61898184001 2024-03-04,03:46:03.000,64,11143250,-795,0,1709523962,13023.39597795999,144.95330405999994,54348.66090456 2024-03-04,03:46:04.000,64,11143269,-795,0,1709523963,13023.369032719995,144.93215667000186,54348.75173712 2024-03-04,03:46:05.000,64,11143300,-795,0,1709523964,13023.36229641,144.9251075400025,54348.73776288001 2024-03-04,03:46:06.000,64,11143277,-795,0,1709523965,13023.32187855,144.8969110199978,54348.63994320001 2024-03-04,03:46:07.000,64,11143279,-795,0,1709523966,13023.35556009999,144.88281275999907,54348.66090456 2024-03-04,03:46:08.000,64,11143315,-795,0,1709523967,13023.40271427,144.84051798000291,54348.83558256001 2024-03-04,03:46:09.000,64,11143257,-795,0,1709523968,13023.328614859995,144.8123214599982,54348.81462120001 2024-03-04,03:46:10.000,64,11143232,-795,0,1709523969,13023.38250534,144.8123214599982,54348.793659840005 2024-03-04,03:46:11.000,64,11143297,-795,0,1709523970,13023.32187855,144.79117407000012,54348.75872424 2024-03-04,03:46:12.000,64,11143293,-795,0,1709523971,13023.25451544999,144.78412494000077,54348.59802048001 2024-03-04,03:46:13.000,64,11143329,-795,0,1709523972,13023.247779139994,144.7418301600046,54348.61199472 2024-03-04,03:46:14.000,64,11143284,-795,0,1709523973,13023.19388865999,144.72773189999862,54348.59802048001 2024-03-04,03:46:15.000,64,11143310,-795,0,1709523974,13023.21409758999,144.73478102999798,54348.85654392001 2024-03-04,03:46:16.000,64,11143280,-795,0,1709523975,13023.247779139994,144.70658451000054,54348.863531040006 2024-03-04,03:46:17.000,64,11143300,-795,0,1709523976,13023.180416039999,144.69248625000182,54348.81462120001 2024-03-04,03:46:18.000,64,11143331,-795,0,1709523977,13023.126525559994,144.68543712000246,54348.55609776 2024-03-04,03:46:19.000,64,11143278,-795,0,1709523978,13023.146734489994,144.66428973000438,54348.59802048001 2024-03-04,03:46:20.000,64,11143257,-795,0,1709523979,13023.160207109999,144.67133886000374,54348.71680152001 2024-03-04,03:46:21.000,64,11143300,-795,0,1709523980,13023.119789249999,144.65724059999775,54348.61199472 2024-03-04,03:46:22.000,64,11143284,-795,0,1709523981,13023.025480909993,144.64314233999903,54348.38840688 2024-03-04,03:46:23.000,64,11143310,-795,0,1709523982,13023.160207109999,144.64314233999903,54348.77269848 2024-03-04,03:46:24.000,64,11143282,-795,0,1709523983,13023.133261869989,144.64314233999903,54348.793659840005 2024-03-04,03:46:25.000,64,11143300,-795,0,1709523984,13023.126525559994,144.66428973000438,54348.76571136001 2024-03-04,03:46:26.000,64,11143258,-795,0,1709523985,13023.072635079989,144.69248625000182,54348.63295608 2024-03-04,03:46:27.000,64,11143291,-795,0,1709523986,13023.045689839993,144.63609320999967,54348.52116216001 2024-03-04,03:46:28.000,64,11143282,-795,0,1709523987,13023.012008289988,144.64314233999903,54348.58404624 2024-03-04,03:46:29.000,64,11143246,-795,0,1709523988,13023.012008289988,144.60789669000224,54348.68186592 2024-03-04,03:46:30.000,64,11143307,-795,0,1709523989,13023.052426149989,144.57265103999816,54348.695840160006 2024-03-04,03:46:31.000,64,11143310,-795,0,1709523990,13023.065898769994,144.5797001700048,54348.63295608 2024-03-04,03:46:32.000,64,11143299,-795,0,1709523991,13023.079371389998,144.58674930000416,54348.66090456 2024-03-04,03:46:33.000,64,11143290,-795,0,1709523992,13023.072635079989,144.52330713000265,54348.75872424 2024-03-04,03:46:34.000,64,11143288,-795,0,1709523993,13023.059162459998,144.55855277999945,54348.71680152001 2024-03-04,03:46:35.000,64,11143293,-795,0,1709523994,13023.038953529998,144.54445452000073,54348.68186592 2024-03-04,03:46:36.000,64,11143281,-795,0,1709523995,13022.931172569988,144.50215974000457,54348.56308488 2024-03-04,03:46:37.000,64,11143264,-795,0,1709523996,13022.931172569988,144.50215974000457,54348.58404624 2024-03-04,03:46:38.000,64,11143254,-795,0,1709523997,13022.890754710003,144.50215974000457,54348.66789168001 2024-03-04,03:46:39.000,64,11143313,-795,0,1709523998,13022.944645189993,144.45281583000178,54348.7796856 2024-03-04,03:46:40.000,64,11143272,-795,0,1709523999,13022.877282089998,144.4669140900005,54348.73776288001 2024-03-04,03:46:41.000,64,11143295,-795,0,1709524000,13022.863809469993,144.45986496000114,54348.744750000005 2024-03-04,03:46:42.000,64,11143289,-795,0,1709524001,13022.816655299997,144.43871757000306,54348.70282728 2024-03-04,03:46:43.000,64,11143330,-795,0,1709524002,13022.756028509997,144.41052104999835,54348.577059120005 2024-03-04,03:46:44.000,64,11143212,-795,0,1709524003,13022.695401719997,144.43871757000306,54348.58404624 2024-03-04,03:46:45.000,64,11143313,-795,0,1709524004,13022.708874340002,144.38937366000027,54348.674878800004 2024-03-04,03:46:46.000,64,11143291,-795,0,1709524005,13022.675192789997,144.38937366000027,54348.66789168001 2024-03-04,03:46:47.000,64,11143311,-795,0,1709524006,13022.641511239992,144.37527540000156,54348.61199472 2024-03-04,03:46:48.000,64,11143297,-795,0,1709524007,13022.594357069996,144.34002975000476,54348.55609776 2024-03-04,03:46:49.000,64,11143289,-795,0,1709524008,13022.628038620001,144.31183323000005,54348.674878800004 2024-03-04,03:46:50.000,64,11143229,-795,0,1709524009,13022.560675519991,144.32593148999877,54348.6050076 2024-03-04,03:46:51.000,64,11143288,-795,0,1709524010,13022.614565999997,144.2836367100026,54348.577059120005 2024-03-04,03:46:52.000,64,11143293,-795,0,1709524011,13022.37879514999,144.24134192999918,54348.29757432 2024-03-04,03:46:53.000,64,11143283,-795,0,1709524012,13022.479839799991,144.2201945400011,54348.42334248 2024-03-04,03:46:54.000,64,11143285,-795,0,1709524013,13022.520257659991,144.20609628000238,54348.528149280006 2024-03-04,03:46:55.000,64,11143304,-795,0,1709524014,13022.533730279996,144.20609628000238,54348.61199472 2024-03-04,03:46:56.000,64,11143240,-795,0,1709524015,13022.473103489996,144.21314541000174,54348.6050076 2024-03-04,03:46:57.000,64,11143279,-795,0,1709524016,13022.46636718,144.1849488900043,54348.44430384 2024-03-04,03:46:58.000,64,11143258,-795,0,1709524017,13022.459630869991,144.17789975999767,54348.507187920004 2024-03-04,03:46:59.000,64,11143295,-795,0,1709524018,13022.459630869991,144.14970324000024,54348.528149280006 2024-03-04,03:47:00.000,64,11143292,-795,0,1709524019,13022.40574039,144.13560498000152,54348.52116216001 2024-03-04,03:47:01.000,64,11143300,-795,0,1709524020,13022.38553146,144.07921193999937,54348.360458400006 2024-03-04,03:47:02.000,64,11143297,-795,0,1709524021,13022.311432049995,144.07921193999937,54348.34648416 2024-03-04,03:47:03.000,64,11143270,-795,0,1709524022,13022.392267769996,144.0580645500013,54348.4652652 2024-03-04,03:47:04.000,64,11143266,-795,0,1709524023,13022.372058839996,144.0580645500013,54348.528149280006 2024-03-04,03:47:05.000,64,11143300,-795,0,1709524024,13022.351849909996,144.05101542000193,54348.47225232001 2024-03-04,03:47:06.000,64,11143245,-795,0,1709524025,13022.22386002,144.0087206399985,54348.23469024001 2024-03-04,03:47:07.000,64,11143262,-795,0,1709524026,13022.210387399995,143.959376730003,54348.21372888001 2024-03-04,03:47:08.000,64,11143299,-795,0,1709524027,13022.22386002,143.96642586000235,54348.395394 2024-03-04,03:47:09.000,64,11143283,-795,0,1709524028,13022.18344216,143.96642586000235,54348.47923944001 2024-03-04,03:47:10.000,64,11143299,-795,0,1709524029,13022.18344216,144.0087206399985,54348.43032960001 2024-03-04,03:47:11.000,64,11143334,-795,0,1709524030,13022.129551679995,143.9382293400049,54348.220716 2024-03-04,03:47:12.000,64,11143244,-795,0,1709524031,13022.109342749995,143.92413107999892,54348.339497040004 2024-03-04,03:47:13.000,64,11143268,-795,0,1709524032,13022.16323323,143.93118020999827,54348.47923944001 2024-03-04,03:47:14.000,64,11143260,-795,0,1709524033,13022.10260644,143.94527847000427,54348.43032960001 2024-03-04,03:47:15.000,64,11143304,-795,0,1709524034,13022.089133819994,143.90298369000084,54348.35347128001 2024-03-04,03:47:16.000,64,11143306,-795,0,1709524035,13022.01503440999,143.90298369000084,54348.26263872001 2024-03-04,03:47:17.000,64,11143278,-795,0,1709524036,13022.089133819994,143.89593456000148,54348.34648416 2024-03-04,03:47:18.000,64,11143265,-795,0,1709524037,13022.08239751,143.90298369000084,54348.395394 2024-03-04,03:47:19.000,64,11143298,-795,0,1709524038,13022.048715959994,143.85363977999805,54348.360458400006 2024-03-04,03:47:20.000,64,11143285,-795,0,1709524039,13022.09587012999,143.88888543000212,54348.458278080005 2024-03-04,03:47:21.000,64,11143301,-795,0,1709524040,13022.09587012999,143.83954151999933,54348.47923944001 2024-03-04,03:47:22.000,64,11143248,-795,0,1709524041,13021.97461654999,143.86068891000468,54348.27661296 2024-03-04,03:47:23.000,64,11143260,-795,0,1709524042,13022.028507029994,143.83954151999933,54348.27661296 2024-03-04,03:47:24.000,64,11143290,-795,0,1709524043,13021.981352859999,143.8465906499987,54348.37443264 2024-03-04,03:47:25.000,64,11143304,-795,0,1709524044,13022.001561789999,143.79724674000317,54348.33250992001 2024-03-04,03:47:26.000,64,11143291,-795,0,1709524045,13021.853362969989,143.8113450000019,54348.004115280004 2024-03-04,03:47:27.000,64,11143294,-795,0,1709524046,13021.934198689989,143.76905021999846,54348.30456144001 2024-03-04,03:47:28.000,64,11143307,-795,0,1709524047,13021.954407619989,143.79724674000317,54348.3255228 2024-03-04,03:47:29.000,64,11143296,-795,0,1709524048,13021.967880239994,143.79724674000317,54348.40238112001 2024-03-04,03:47:30.000,64,11143256,-795,0,1709524049,13021.913989759989,143.7620010899991,54348.35347128001 2024-03-04,03:47:31.000,64,11143306,-795,0,1709524050,13021.900517139999,143.76905021999846,54348.33250992001 2024-03-04,03:47:32.000,64,11143317,-795,0,1709524051,13021.826417729993,143.77609934999782,54348.20674176 2024-03-04,03:47:33.000,64,11143309,-795,0,1709524052,13021.806208799993,143.74085370000103,54348.15783192 2024-03-04,03:47:34.000,64,11143305,-795,0,1709524053,13021.819681419998,143.7620010899991,54348.27661296 2024-03-04,03:47:35.000,64,11143300,-795,0,1709524054,13021.853362969989,143.7267554400023,54348.38141976001 2024-03-04,03:47:36.000,64,11143335,-795,0,1709524055,13021.819681419998,143.7620010899991,54348.30456144001 2024-03-04,03:47:37.000,64,11143312,-795,0,1709524056,13021.866835589994,143.71970631000295,54348.26962584 2024-03-04,03:47:38.000,64,11143264,-795,0,1709524057,13021.752318319988,143.75495195999974,54348.1508448 2024-03-04,03:47:39.000,64,11143295,-795,0,1709524058,13021.826417729993,143.70560805000423,54348.241677360005 2024-03-04,03:47:40.000,64,11143268,-795,0,1709524059,13021.853362969989,143.71970631000295,54348.27661296 2024-03-04,03:47:41.000,64,11143285,-795,0,1709524060,13021.732109389988,143.68446065999888,54347.96917968001 2024-03-04,03:47:42.000,64,11143333,-795,0,1709524061,13021.799472489998,143.7126571800036,54348.26962584 2024-03-04,03:47:43.000,64,11143301,-795,0,1709524062,13021.819681419998,143.65626414000144,54348.290587200005 2024-03-04,03:47:44.000,64,11143256,-795,0,1709524063,13021.792736179988,143.67741152999952,54348.20674176 2024-03-04,03:47:45.000,64,11143251,-795,0,1709524064,13021.779263559998,143.63511675000336,54348.23469024001 2024-03-04,03:47:46.000,64,11143291,-795,0,1709524065,13021.752318319988,143.6633132700008,54348.26962584 2024-03-04,03:47:47.000,64,11143264,-795,0,1709524066,13021.738845699998,143.65626414000144,54348.220716 2024-03-04,03:47:48.000,64,11143309,-795,0,1709524067,13021.705164149993,143.64216588000272,54348.23469024001 2024-03-04,03:47:49.000,64,11143275,-795,0,1709524068,13021.765790939993,143.5787237100012,54348.18578040001 2024-03-04,03:47:50.000,64,11143305,-795,0,1709524069,13021.705164149993,143.613969359998,54348.22770312 2024-03-04,03:47:51.000,64,11143308,-795,0,1709524070,13021.671482600002,143.5998710999993,54348.2556516 2024-03-04,03:47:52.000,64,11143321,-795,0,1709524071,13021.671482600002,143.613969359998,54348.19975464 2024-03-04,03:47:53.000,64,11143239,-795,0,1709524072,13021.604119499993,143.60692022999865,54348.08796072 2024-03-04,03:47:54.000,64,11143292,-795,0,1709524073,13021.631064740002,143.64216588000272,54348.241677360005 2024-03-04,03:47:55.000,64,11143310,-795,0,1709524074,13021.664746289993,143.60692022999865,54348.23469024001 2024-03-04,03:47:56.000,64,11143281,-795,0,1709524075,13021.610855810002,143.63511675000336,54348.11590920001 2024-03-04,03:47:57.000,64,11143266,-795,0,1709524076,13021.610855810002,143.613969359998,54348.08796072 2024-03-04,03:47:58.000,64,11143341,-795,0,1709524077,13021.624328429993,143.64921501000208,54348.23469024001 2024-03-04,03:47:59.000,64,11143308,-795,0,1709524078,13021.651273670002,143.64921501000208,54348.26962584 2024-03-04,03:48:00.000,64,11143276,-795,0,1709524079,13021.644537359993,143.63511675000336,54348.34648416 2024-03-04,03:48:01.000,64,11143303,-795,0,1709524080,13021.644537359993,143.613969359998,54348.35347128001 2024-03-04,03:48:02.000,64,11143284,-795,0,1709524081,13021.604119499993,143.65626414000144,54348.15783192 2024-03-04,03:48:03.000,64,11143288,-795,0,1709524082,13021.637801049998,143.63511675000336,54348.23469024001 2024-03-04,03:48:04.000,64,11143237,-795,0,1709524083,13021.631064740002,143.64921501000208,54348.241677360005 2024-03-04,03:48:05.000,64,11143310,-795,0,1709524084,13021.624328429993,143.613969359998,54348.24866448 2024-03-04,03:48:06.000,64,11143264,-795,0,1709524085,13021.583910569992,143.62101849000464,54348.21372888001 2024-03-04,03:48:07.000,64,11143312,-795,0,1709524086,13021.583910569992,143.613969359998,54348.12988344 2024-03-04,03:48:08.000,64,11143304,-795,0,1709524087,13021.577174259997,143.62101849000464,54348.24866448 2024-03-04,03:48:09.000,64,11143328,-795,0,1709524088,13021.556965329997,143.62101849000464,54348.23469024001 2024-03-04,03:48:10.000,64,11143270,-795,0,1709524089,13021.556965329997,143.63511675000336,54348.31154856001 2024-03-04,03:48:11.000,64,11143319,-795,0,1709524090,13021.496338539997,143.65626414000144,54348.31853568 2024-03-04,03:48:12.000,64,11143293,-795,0,1709524091,13021.455920679997,143.64216588000272,54348.16481904001 2024-03-04,03:48:13.000,64,11143288,-795,0,1709524092,13021.435711749997,143.64216588000272,54348.20674176 2024-03-04,03:48:14.000,64,11143289,-795,0,1709524093,13021.449184370002,143.6633132700008,54348.241677360005 2024-03-04,03:48:15.000,64,11143339,-795,0,1709524094,13021.469393300002,143.613969359998,54348.3255228 2024-03-04,03:48:16.000,64,11143278,-795,0,1709524095,13021.435711749997,143.6633132700008,54348.30456144001 2024-03-04,03:48:17.000,64,11143345,-795,0,1709524096,13021.381821269992,143.6633132700008,54348.21372888001 2024-03-04,03:48:18.000,64,11143283,-795,0,1709524097,13021.422239129992,143.67036240000016,54348.37443264 2024-03-04,03:48:19.000,64,11143263,-795,0,1709524098,13021.435711749997,143.68446065999888,54348.31853568 2024-03-04,03:48:20.000,64,11143277,-795,0,1709524099,13021.375084959996,143.7126571800036,54348.26263872001 2024-03-04,03:48:21.000,64,11143279,-795,0,1709524100,13021.300985549991,143.63511675000336,54348.16481904001 2024-03-04,03:48:22.000,64,11143297,-795,0,1709524101,13021.294249239996,143.69855892000487,54348.20674176 2024-03-04,03:48:23.000,64,11143331,-795,0,1709524102,13021.368348650001,143.6633132700008,54348.38840688 2024-03-04,03:48:24.000,64,11143282,-795,0,1709524103,13021.274040309996,143.69150978999824,54348.220716 2024-03-04,03:48:25.000,64,11143271,-795,0,1709524104,13021.375084959996,143.67741152999952,54348.36744552 2024-03-04,03:48:26.000,64,11143249,-795,0,1709524105,13021.361612339992,143.67036240000016,54348.31154856001 2024-03-04,03:48:27.000,64,11143309,-795,0,1709524106,13021.300985549991,143.64216588000272,54348.16481904001 2024-03-04,03:48:28.000,64,11143297,-795,0,1709524107,13021.287512930001,143.64921501000208,54348.17879328 2024-03-04,03:48:29.000,64,11143285,-795,0,1709524108,13021.334667099996,143.6633132700008,54348.26962584 2024-03-04,03:48:30.000,64,11143299,-795,0,1709524109,13021.300985549991,143.67741152999952,54348.30456144001 2024-03-04,03:48:31.000,64,11143277,-795,0,1709524110,13021.321194479991,143.63511675000336,54348.27661296 2024-03-04,03:48:32.000,64,11143291,-795,0,1709524111,13021.280776619991,143.67741152999952,54348.26263872001 2024-03-04,03:48:33.000,64,11143302,-795,0,1709524112,13021.327930790001,143.64921501000208,54348.38840688 2024-03-04,03:48:34.000,64,11143263,-795,0,1709524113,13021.274040309996,143.67036240000016,54348.26962584 2024-03-04,03:48:35.000,64,11143305,-795,0,1709524114,13021.280776619991,143.5998710999993,54348.241677360005 2024-03-04,03:48:36.000,64,11143326,-795,0,1709524115,13021.15952303999,143.64216588000272,54348.13687056001 2024-03-04,03:48:37.000,64,11143331,-795,0,1709524116,13021.172995659996,143.64216588000272,54348.10892208 2024-03-04,03:48:38.000,64,11143254,-795,0,1709524117,13021.172995659996,143.65626414000144,54348.15783192 2024-03-04,03:48:39.000,64,11143286,-795,0,1709524118,13021.253831379996,143.64921501000208,54348.34648416 2024-03-04,03:48:40.000,64,11143305,-795,0,1709524119,13021.19994089999,143.6633132700008,54348.3255228 2024-03-04,03:48:41.000,64,11143245,-795,0,1709524120,13021.213413519996,143.64216588000272,54348.33250992001 2024-03-04,03:48:42.000,64,11143276,-795,0,1709524121,13021.15952303999,143.64216588000272,54348.26263872001 2024-03-04,03:48:43.000,64,11143341,-795,0,1709524122,13021.16625935,143.628067620004,54348.13687056001 2024-03-04,03:48:44.000,64,11143247,-795,0,1709524123,13021.152786729996,143.628067620004,54348.13687056001 2024-03-04,03:48:45.000,64,11143308,-795,0,1709524124,13021.15952303999,143.5998710999993,54348.19975464 2024-03-04,03:48:46.000,64,11143296,-795,0,1709524125,13021.11910517999,143.63511675000336,54348.192767520006 2024-03-04,03:48:47.000,64,11143289,-795,0,1709524126,13021.12584149,143.628067620004,54348.11590920001 2024-03-04,03:48:48.000,64,11143293,-795,0,1709524127,13021.09889624999,143.628067620004,54348.14385768001 2024-03-04,03:48:49.000,64,11143312,-795,0,1709524128,13021.071951009995,143.62101849000464,54348.11590920001 2024-03-04,03:48:50.000,64,11143283,-795,0,1709524129,13021.10563256,143.63511675000336,54348.23469024001 2024-03-04,03:48:51.000,64,11143314,-795,0,1709524130,13021.031533149995,143.60692022999865,54348.10892208 2024-03-04,03:48:52.000,64,11143311,-795,0,1709524131,13021.02479684,143.63511675000336,54348.122896320005 2024-03-04,03:48:53.000,64,11143268,-795,0,1709524132,13021.07868731999,143.5998710999993,54348.06699936001 2024-03-04,03:48:54.000,64,11143273,-795,0,1709524133,13020.970906359995,143.65626414000144,54348.06001224 2024-03-04,03:48:55.000,64,11143303,-795,0,1709524134,13021.031533149995,143.628067620004,54348.171806160004 2024-03-04,03:48:56.000,64,11143331,-795,0,1709524135,13021.03826945999,143.62101849000464,54348.18578040001 2024-03-04,03:48:57.000,64,11143297,-795,0,1709524136,13020.991115289995,143.628067620004,54348.10193496 2024-03-04,03:48:58.000,64,11143256,-795,0,1709524137,13020.96417005,143.64216588000272,54348.17879328 2024-03-04,03:48:59.000,64,11143304,-795,0,1709524138,13020.99785159999,143.64216588000272,54348.18578040001 2024-03-04,03:49:00.000,64,11143294,-795,0,1709524139,13020.910279569995,143.67741152999952,54348.09494784001 2024-03-04,03:49:01.000,64,11143292,-795,0,1709524140,13020.92375219,143.67741152999952,54348.04603800001 2024-03-04,03:49:02.000,64,11143288,-795,0,1709524141,13020.85638908999,143.68446065999888,54348.004115280004 2024-03-04,03:49:03.000,64,11143287,-795,0,1709524142,13020.950697429995,143.65626414000144,54348.2556516 2024-03-04,03:49:04.000,64,11143338,-795,0,1709524143,13020.910279569995,143.67741152999952,54348.26263872001 2024-03-04,03:49:05.000,64,11143233,-795,0,1709524144,13020.910279569995,143.69150978999824,54348.171806160004 2024-03-04,03:49:06.000,64,11143289,-795,0,1709524145,13020.849652779994,143.71970631000295,54348.14385768001 2024-03-04,03:49:07.000,64,11143298,-795,0,1709524146,13020.849652779994,143.69150978999824,54348.06001224 2024-03-04,03:49:08.000,64,11143335,-795,0,1709524147,13020.81597122999,143.68446065999888,54348.171806160004 2024-03-04,03:49:09.000,64,11143288,-795,0,1709524148,13020.809234919994,143.71970631000295,54348.12988344 2024-03-04,03:49:10.000,64,11143283,-795,0,1709524149,13020.802498609999,143.70560805000423,54348.14385768001 2024-03-04,03:49:11.000,64,11143281,-795,0,1709524150,13020.84291647,143.71970631000295,54348.192767520006 2024-03-04,03:49:12.000,64,11143268,-795,0,1709524151,13020.829443849994,143.7267554400023,54348.10892208 2024-03-04,03:49:13.000,64,11143272,-795,0,1709524152,13020.88333433,143.70560805000423,54348.220716 2024-03-04,03:49:14.000,64,11143287,-795,0,1709524153,13020.79576229999,143.70560805000423,54348.1508448 2024-03-04,03:49:15.000,64,11143307,-795,0,1709524154,13020.84291647,143.73380457000167,54348.15783192 2024-03-04,03:49:16.000,64,11143312,-795,0,1709524155,13020.809234919994,143.75495195999974,54348.004115280004 2024-03-04,03:49:17.000,64,11143295,-795,0,1709524156,13020.782289679999,143.75495195999974,54347.9412312 2024-03-04,03:49:18.000,64,11143298,-795,0,1709524157,13020.829443849994,143.71970631000295,54348.122896320005 2024-03-04,03:49:19.000,64,11143269,-795,0,1709524158,13020.87659801999,143.75495195999974,54348.17879328 2024-03-04,03:49:20.000,64,11143280,-795,0,1709524159,13020.829443849994,143.77609934999782,54348.03905088 2024-03-04,03:49:21.000,64,11143327,-795,0,1709524160,13020.849652779994,143.7620010899991,54348.15783192 2024-03-04,03:49:22.000,64,11143279,-795,0,1709524161,13020.741871819999,143.76905021999846,54347.93424408 2024-03-04,03:49:23.000,64,11143291,-795,0,1709524162,13020.782289679999,143.77609934999782,54347.99712816001 2024-03-04,03:49:24.000,64,11143324,-795,0,1709524163,13020.789025989994,143.76905021999846,54348.08796072 2024-03-04,03:49:25.000,64,11143294,-795,0,1709524164,13020.782289679999,143.79019761000382,54347.94821832001 2024-03-04,03:49:26.000,64,11143281,-795,0,1709524165,13020.809234919994,143.79019761000382,54348.08796072 2024-03-04,03:49:27.000,64,11143291,-795,0,1709524166,13020.82270754,143.8254432600006,54347.99712816001 2024-03-04,03:49:28.000,64,11143304,-795,0,1709524167,13020.85638908999,143.83249238999997,54348.01808952001 2024-03-04,03:49:29.000,64,11143282,-795,0,1709524168,13020.869861709994,143.8254432600006,54348.08796072 2024-03-04,03:49:30.000,64,11143285,-795,0,1709524169,13020.83618015999,143.8254432600006,54348.08796072 2024-03-04,03:49:31.000,64,11143316,-795,0,1709524170,13020.88333433,143.83954151999933,54348.05302512 2024-03-04,03:49:32.000,64,11143290,-795,0,1709524171,13020.83618015999,143.83954151999933,54347.9412312 2024-03-04,03:49:33.000,64,11143290,-795,0,1709524172,13020.809234919994,143.85363977999805,54347.93424408 2024-03-04,03:49:34.000,64,11143285,-795,0,1709524173,13020.90354326,143.86773804000404,54348.05302512 2024-03-04,03:49:35.000,64,11143334,-795,0,1709524174,13020.89680694999,143.8747871700034,54348.12988344 2024-03-04,03:49:36.000,64,11143314,-795,0,1709524175,13020.92375219,143.88888543000212,54348.08796072 2024-03-04,03:49:37.000,64,11143267,-795,0,1709524176,13020.930488499995,143.8747871700034,54348.0809736 2024-03-04,03:49:38.000,64,11143256,-795,0,1709524177,13020.849652779994,143.88183630000276,54347.955205440005 2024-03-04,03:49:39.000,64,11143241,-795,0,1709524178,13020.88333433,143.89593456000148,54348.0111024 2024-03-04,03:49:40.000,64,11143294,-795,0,1709524179,13020.93722480999,143.88888543000212,54348.01808952001 2024-03-04,03:49:41.000,64,11143296,-795,0,1709524180,13020.910279569995,143.89593456000148,54347.93424408 2024-03-04,03:49:42.000,64,11143316,-795,0,1709524181,13020.91701587999,143.91708194999956,54347.955205440005 2024-03-04,03:49:43.000,64,11143298,-795,0,1709524182,13020.99785159999,143.92413107999892,54348.10892208 2024-03-04,03:49:44.000,64,11143300,-795,0,1709524183,13021.011324219995,143.91708194999956,54348.13687056001 2024-03-04,03:49:45.000,64,11143287,-795,0,1709524184,13021.01806052999,143.92413107999892,54348.09494784001 2024-03-04,03:49:46.000,64,11143305,-795,0,1709524185,13020.98437898,143.92413107999892,54347.9412312 2024-03-04,03:49:47.000,64,11143314,-795,0,1709524186,13021.02479684,143.92413107999892,54348.004115280004 2024-03-04,03:49:48.000,64,11143300,-795,0,1709524187,13021.03826945999,143.94527847000427,54348.0809736 2024-03-04,03:49:49.000,64,11143293,-795,0,1709524188,13021.092159939995,143.95232760000363,54348.09494784001 2024-03-04,03:49:50.000,64,11143271,-795,0,1709524189,13021.12584149,143.959376730003,54348.0809736 2024-03-04,03:49:51.000,64,11143318,-795,0,1709524190,13021.112368869995,143.94527847000427,54348.05302512 2024-03-04,03:49:52.000,64,11143286,-795,0,1709524191,13021.13931410999,143.95232760000363,54348.01808952001 2024-03-04,03:49:53.000,64,11143311,-795,0,1709524192,13021.172995659996,143.959376730003,54348.06001224 2024-03-04,03:49:54.000,64,11143296,-795,0,1709524193,13021.17973196999,143.959376730003,54348.05302512 2024-03-04,03:49:55.000,64,11143289,-795,0,1709524194,13021.0652147,143.98757325000042,54347.787514560005 2024-03-04,03:49:56.000,64,11143308,-795,0,1709524195,13021.071951009995,144.00167150999914,54347.85039864001 2024-03-04,03:49:57.000,64,11143273,-795,0,1709524196,13021.152786729996,143.98052412000106,54347.94821832001 2024-03-04,03:49:58.000,64,11143297,-795,0,1709524197,13021.14605042,144.02986803000385,54347.99014104 2024-03-04,03:49:59.000,64,11143263,-795,0,1709524198,13021.24709507,144.0228189000045,54348.13687056001 2024-03-04,03:50:00.000,64,11143322,-795,0,1709524199,13021.267304,144.02986803000385,54348.13687056001 2024-03-04,03:50:01.000,64,11143294,-795,0,1709524200,13021.233622449996,144.04396629000257,54348.16481904001 2024-03-04,03:50:02.000,64,11143231,-795,0,1709524201,13021.19994089999,144.06511368000065,54347.98315392 2024-03-04,03:50:03.000,64,11143262,-795,0,1709524202,13021.260567689991,144.07921193999937,54348.0809736 2024-03-04,03:50:04.000,64,11143339,-795,0,1709524203,13021.24709507,144.08626106999873,54348.122896320005 2024-03-04,03:50:05.000,64,11143296,-795,0,1709524204,13021.274040309996,144.10035933000472,54348.1508448 2024-03-04,03:50:06.000,64,11143289,-795,0,1709524205,13021.260567689991,144.1215067200028,54348.10892208 2024-03-04,03:50:07.000,64,11143262,-795,0,1709524206,13021.287512930001,144.12855585000216,54348.03206376 2024-03-04,03:50:08.000,64,11143285,-795,0,1709524207,13021.274040309996,144.1708506299983,54348.09494784001 2024-03-04,03:50:09.000,64,11143264,-795,0,1709524208,13021.341403409991,144.1215067200028,54348.18578040001 2024-03-04,03:50:10.000,64,11143263,-795,0,1709524209,13021.294249239996,144.14265411000088,54348.1508448 2024-03-04,03:50:11.000,64,11143313,-795,0,1709524210,13021.327930790001,144.14970324000024,54348.14385768001 2024-03-04,03:50:12.000,64,11143315,-795,0,1709524211,13021.280776619991,144.1849488900043,54348.03206376 2024-03-04,03:50:13.000,64,11143255,-795,0,1709524212,13021.287512930001,144.17789975999767,54348.025076640006 2024-03-04,03:50:14.000,64,11143319,-795,0,1709524213,13021.375084959996,144.19904715000303,54348.19975464 2024-03-04,03:50:15.000,64,11143298,-795,0,1709524214,13021.388557580001,144.19199802000367,54348.24866448 2024-03-04,03:50:16.000,64,11143312,-795,0,1709524215,13021.375084959996,144.24134192999918,54348.15783192 2024-03-04,03:50:17.000,64,11143304,-795,0,1709524216,13021.381821269992,144.24134192999918,54348.06699936001 2024-03-04,03:50:18.000,64,11143305,-795,0,1709524217,13021.435711749997,144.2836367100026,54348.1508448 2024-03-04,03:50:19.000,64,11143304,-795,0,1709524218,13021.442448059992,144.29773497000133,54348.16481904001 2024-03-04,03:50:20.000,64,11143259,-795,0,1709524219,13021.476129609997,144.2836367100026,54348.18578040001 2024-03-04,03:50:21.000,64,11143313,-795,0,1709524220,13021.455920679997,144.2836367100026,54348.17879328 2024-03-04,03:50:22.000,64,11143289,-795,0,1709524221,13021.428975440002,144.33298061999812,54348.0809736 2024-03-04,03:50:23.000,64,11143277,-795,0,1709524222,13021.482865919992,144.3047841000007,54348.241677360005 2024-03-04,03:50:24.000,64,11143270,-795,0,1709524223,13021.489602230002,144.35412801000348,54348.290587200005 2024-03-04,03:50:25.000,64,11143290,-795,0,1709524224,13021.462656989992,144.34707888000412,54348.26962584 2024-03-04,03:50:26.000,64,11143270,-795,0,1709524225,13021.428975440002,144.36117714000284,54348.10892208 2024-03-04,03:50:27.000,64,11143283,-795,0,1709524226,13021.476129609997,144.36117714000284,54348.14385768001 2024-03-04,03:50:28.000,64,11143289,-795,0,1709524227,13021.489602230002,144.38232453000091,54348.192767520006 2024-03-04,03:50:29.000,64,11143306,-795,0,1709524228,13021.435711749997,144.38232453000091,54347.99712816001 2024-03-04,03:50:30.000,64,11143288,-795,0,1709524229,13021.516547469997,144.4175701799977,54348.14385768001 2024-03-04,03:50:31.000,64,11143262,-795,0,1709524230,13021.536756399997,144.4175701799977,54348.08796072 2024-03-04,03:50:32.000,64,11143265,-795,0,1709524231,13021.570437950002,144.43871757000306,54348.06001224 2024-03-04,03:50:33.000,64,11143285,-795,0,1709524232,13021.631064740002,144.44576670000242,54348.08796072 2024-03-04,03:50:34.000,64,11143310,-795,0,1709524233,13021.604119499993,144.48101234999922,54348.03206376 2024-03-04,03:50:35.000,64,11143303,-795,0,1709524234,13021.583910569992,144.52330713000265,54348.01808952001 2024-03-04,03:50:36.000,64,11143313,-795,0,1709524235,13021.462656989992,144.53740539000137,54347.88533424 2024-03-04,03:50:37.000,64,11143294,-795,0,1709524236,13021.496338539997,144.530356260002,54347.89930848001 2024-03-04,03:50:38.000,64,11143320,-795,0,1709524237,13021.543492709992,144.50215974000457,54348.13687056001 2024-03-04,03:50:39.000,64,11143308,-795,0,1709524238,13021.617592119997,144.4669140900005,54348.19975464 2024-03-04,03:50:40.000,64,11143289,-795,0,1709524239,13021.624328429993,144.4316684400037,54348.28360008001 2024-03-04,03:50:41.000,64,11143332,-795,0,1709524240,13021.678218909998,144.44576670000242,54348.28360008001 2024-03-04,03:50:42.000,64,11143294,-795,0,1709524241,13021.617592119997,144.4316684400037,54348.12988344 2024-03-04,03:50:43.000,64,11143269,-795,0,1709524242,13021.664746289993,144.48806147999858,54348.21372888001 2024-03-04,03:50:44.000,64,11143324,-795,0,1709524243,13021.671482600002,144.48806147999858,54348.220716 2024-03-04,03:50:45.000,64,11143243,-795,0,1709524244,13021.658009979998,144.48101234999922,54348.11590920001 2024-03-04,03:50:46.000,64,11143258,-795,0,1709524245,13021.759054629998,144.50920887000393,54348.23469024001 2024-03-04,03:50:47.000,64,11143302,-795,0,1709524246,13021.772527249988,144.52330713000265,54348.18578040001 2024-03-04,03:50:48.000,64,11143247,-795,0,1709524247,13021.785999869993,144.50920887000393,54348.1508448 2024-03-04,03:50:49.000,64,11143303,-795,0,1709524248,13021.853362969989,144.50215974000457,54348.31154856001 2024-03-04,03:50:50.000,64,11143277,-795,0,1709524249,13021.812945109989,144.5162580000033,54348.23469024001 2024-03-04,03:50:51.000,64,11143298,-795,0,1709524250,13021.833154039989,144.5797001700048,54348.171806160004 2024-03-04,03:50:52.000,64,11143314,-795,0,1709524251,13021.785999869993,144.55855277999945,54348.0809736 2024-03-04,03:50:53.000,64,11143306,-795,0,1709524252,13021.833154039989,144.530356260002,54348.08796072 2024-03-04,03:50:54.000,64,11143281,-795,0,1709524253,13021.860099279998,144.5656019099988,54348.22770312 2024-03-04,03:50:55.000,64,11143275,-795,0,1709524254,13021.900517139999,144.53740539000137,54348.26962584 2024-03-04,03:50:56.000,64,11143298,-795,0,1709524255,13021.772527249988,144.5656019099988,54348.171806160004 2024-03-04,03:50:57.000,64,11143275,-795,0,1709524256,13021.887044519994,144.52330713000265,54348.03905088 2024-03-04,03:50:58.000,64,11143251,-795,0,1709524257,13021.913989759989,144.5162580000033,54348.220716 2024-03-04,03:50:59.000,64,11143251,-795,0,1709524258,13021.961143929999,144.52330713000265,54348.192767520006 2024-03-04,03:51:00.000,64,11143278,-795,0,1709524259,13021.907253449994,144.5162580000033,54348.22770312 2024-03-04,03:51:01.000,64,11143322,-795,0,1709524260,13021.940934999999,144.52330713000265,54348.122896320005 2024-03-04,03:51:02.000,64,11143296,-795,0,1709524261,13021.920726069999,144.53740539000137,54348.073986480005 2024-03-04,03:51:03.000,64,11143308,-795,0,1709524262,13022.01503440999,144.53740539000137,54348.26263872001 2024-03-04,03:51:04.000,64,11143284,-795,0,1709524263,13022.021770719999,144.530356260002,54348.2556516 2024-03-04,03:51:05.000,64,11143272,-795,0,1709524264,13021.954407619989,144.53740539000137,54347.98315392 2024-03-04,03:51:06.000,64,11143310,-795,0,1709524265,13022.001561789999,144.52330713000265,54348.06699936001 2024-03-04,03:51:07.000,64,11143278,-795,0,1709524266,13022.01503440999,144.55855277999945,54348.11590920001 2024-03-04,03:51:08.000,64,11143313,-795,0,1709524267,13022.04197965,144.54445452000073,54348.16481904001 2024-03-04,03:51:09.000,64,11143301,-795,0,1709524268,13022.05545226999,144.57265103999816,54348.122896320005 2024-03-04,03:51:10.000,64,11143314,-795,0,1709524269,13022.008298099994,144.5656019099988,54348.05302512 2024-03-04,03:51:11.000,64,11143305,-795,0,1709524270,13022.109342749995,144.57265103999816,54348.0809736 2024-03-04,03:51:12.000,64,11143260,-795,0,1709524271,13022.06218858,144.54445452000073,54348.12988344 2024-03-04,03:51:13.000,64,11143287,-795,0,1709524272,13022.13628798999,144.55855277999945,54348.22770312 2024-03-04,03:51:14.000,64,11143271,-795,0,1709524273,13022.1430243,144.530356260002,54348.13687056001 2024-03-04,03:51:15.000,64,11143283,-795,0,1709524274,13022.16323323,144.57265103999816,54348.10892208 2024-03-04,03:51:16.000,64,11143287,-795,0,1709524275,13022.169969539995,144.5797001700048,54348.03905088 2024-03-04,03:51:17.000,64,11143325,-795,0,1709524276,13022.210387399995,144.54445452000073,54348.025076640006 2024-03-04,03:51:18.000,64,11143321,-795,0,1709524277,13022.23733263999,144.55855277999945,54348.192767520006 2024-03-04,03:51:19.000,64,11143273,-795,0,1709524278,13022.250805259995,144.55855277999945,54348.220716 2024-03-04,03:51:20.000,64,11143291,-795,0,1709524279,13022.27775049999,144.54445452000073,54348.192767520006 2024-03-04,03:51:21.000,64,11143292,-795,0,1709524280,13022.291223119995,144.530356260002,54348.20674176 2024-03-04,03:51:22.000,64,11143278,-795,0,1709524281,13022.230596329995,144.53740539000137,54348.0111024 2024-03-04,03:51:23.000,64,11143229,-795,0,1709524282,13022.271014189995,144.50920887000393,54348.09494784001 2024-03-04,03:51:24.000,64,11143295,-795,0,1709524283,13022.23733263999,144.54445452000073,54348.14385768001 2024-03-04,03:51:25.000,64,11143280,-795,0,1709524284,13022.28448681,144.53740539000137,54348.1508448 2024-03-04,03:51:26.000,64,11143299,-795,0,1709524285,13022.271014189995,144.5797001700048,54348.03905088 2024-03-04,03:51:27.000,64,11143311,-795,0,1709524286,13022.22386002,144.50215974000457,54348.004115280004 2024-03-04,03:51:28.000,64,11143300,-795,0,1709524287,13022.33837728999,144.5162580000033,54348.24866448 2024-03-04,03:51:29.000,64,11143347,-795,0,1709524288,13022.38553146,144.50215974000457,54348.21372888001 2024-03-04,03:51:30.000,64,11143306,-795,0,1709524289,13022.3451136,144.5162580000033,54348.24866448 2024-03-04,03:51:31.000,64,11143310,-795,0,1709524290,13022.32490467,144.530356260002,54348.19975464 2024-03-04,03:51:32.000,64,11143315,-795,0,1709524291,13022.31816835999,144.52330713000265,54348.06699936001 2024-03-04,03:51:33.000,64,11143309,-795,0,1709524292,13022.33837728999,144.52330713000265,54348.03905088 2024-03-04,03:51:34.000,64,11143330,-795,0,1709524293,13022.419213009991,144.5515036500001,54348.19975464 2024-03-04,03:51:35.000,64,11143363,-795,0,1709524294,13022.479839799991,144.54445452000073,54348.2556516 2024-03-04,03:51:36.000,64,11143297,-795,0,1709524295,13022.479839799991,144.5515036500001,54348.241677360005 2024-03-04,03:51:37.000,64,11143286,-795,0,1709524296,13022.412476699996,144.55855277999945,54348.08796072 2024-03-04,03:51:38.000,64,11143260,-795,0,1709524297,13022.493312419996,144.55855277999945,54348.192767520006 2024-03-04,03:51:39.000,64,11143301,-795,0,1709524298,13022.526993970001,144.5797001700048,54348.22770312 2024-03-04,03:51:40.000,64,11143285,-795,0,1709524299,13022.506785040001,144.5656019099988,54348.26263872001 2024-03-04,03:51:41.000,64,11143276,-795,0,1709524300,13022.500048729991,144.5656019099988,54348.10193496 2024-03-04,03:51:42.000,64,11143282,-795,0,1709524301,13022.493312419996,144.58674930000416,54348.12988344 2024-03-04,03:51:43.000,64,11143326,-795,0,1709524302,13022.614565999997,144.60084756000288,54348.290587200005 2024-03-04,03:51:44.000,64,11143319,-795,0,1709524303,13022.614565999997,144.53740539000137,54348.34648416 2024-03-04,03:51:45.000,64,11143256,-795,0,1709524304,13022.634774929997,144.530356260002,54348.26962584 2024-03-04,03:51:46.000,64,11143251,-795,0,1709524305,13022.574148139996,144.48806147999858,54348.01808952001 2024-03-04,03:51:47.000,64,11143250,-795,0,1709524306,13022.641511239992,144.50215974000457,54348.11590920001 2024-03-04,03:51:48.000,64,11143263,-795,0,1709524307,13022.621302309992,144.530356260002,54348.220716 2024-03-04,03:51:49.000,64,11143248,-795,0,1709524308,13022.708874340002,144.5515036500001,54348.17879328 2024-03-04,03:51:50.000,64,11143312,-795,0,1709524309,13022.675192789997,144.52330713000265,54348.24866448 2024-03-04,03:51:51.000,64,11143333,-795,0,1709524310,13022.648247550002,144.5515036500001,54348.20674176 2024-03-04,03:51:52.000,64,11143285,-795,0,1709524311,13022.654983859997,144.54445452000073,54348.15783192 2024-03-04,03:51:53.000,64,11143238,-795,0,1709524312,13022.735819579997,144.5515036500001,54348.29757432 2024-03-04,03:51:54.000,64,11143268,-795,0,1709524313,13022.762764819992,144.52330713000265,54348.241677360005 2024-03-04,03:51:55.000,64,11143301,-795,0,1709524314,13022.722346959992,144.53740539000137,54348.17879328 2024-03-04,03:51:56.000,64,11143300,-795,0,1709524315,13022.675192789997,144.53740539000137,54348.09494784001 2024-03-04,03:51:57.000,64,11143293,-795,0,1709524316,13022.708874340002,144.49511060999794,54347.74559184 2024-03-04,03:51:58.000,64,11143262,-795,0,1709524317,13022.681929099992,144.5797001700048,54347.906295600005 2024-03-04,03:51:59.000,64,11143356,-795,0,1709524318,13022.836864229997,144.59379843000352,54348.22770312 2024-03-04,03:52:00.000,64,11143272,-795,0,1709524319,13022.836864229997,144.5515036500001,54348.21372888001 2024-03-04,03:52:01.000,64,11143302,-795,0,1709524320,13022.877282089998,144.54445452000073,54348.20674176 2024-03-04,03:52:02.000,64,11143274,-795,0,1709524321,13022.789710060002,144.52330713000265,54347.99014104 2024-03-04,03:52:03.000,64,11143222,-795,0,1709524322,13022.796446369997,144.50920887000393,54348.025076640006 2024-03-04,03:52:04.000,64,11143308,-795,0,1709524323,13022.782973749992,144.50215974000457,54348.12988344 2024-03-04,03:52:05.000,64,11143277,-795,0,1709524324,13022.843600539993,144.530356260002,54348.13687056001 2024-03-04,03:52:06.000,64,11143336,-795,0,1709524325,13022.715610649997,144.48101234999922,54347.99712816001 2024-03-04,03:52:07.000,64,11143315,-795,0,1709524326,13022.796446369997,144.52330713000265,54347.99014104 2024-03-04,03:52:08.000,64,11143320,-795,0,1709524327,13022.830127920002,144.50920887000393,54348.22770312 2024-03-04,03:52:09.000,64,11143322,-795,0,1709524328,13022.863809469993,144.50215974000457,54348.16481904001 2024-03-04,03:52:10.000,64,11143254,-795,0,1709524329,13022.857073159998,144.4669140900005,54348.12988344 2024-03-04,03:52:11.000,64,11143260,-795,0,1709524330,13022.870545780002,144.4669140900005,54348.0809736 2024-03-04,03:52:12.000,64,11143296,-795,0,1709524331,13022.836864229997,144.4175701799977,54347.92725696001 2024-03-04,03:52:13.000,64,11143293,-795,0,1709524332,13022.850336850002,144.42461931000435,54347.92725696001 2024-03-04,03:52:14.000,64,11143324,-795,0,1709524333,13022.884018399993,144.45281583000178,54348.05302512 2024-03-04,03:52:15.000,64,11143280,-795,0,1709524334,13022.951381499988,144.45281583000178,54348.08796072 2024-03-04,03:52:16.000,64,11143303,-795,0,1709524335,13022.884018399993,144.4175701799977,54348.0809736 2024-03-04,03:52:17.000,64,11143312,-795,0,1709524336,13022.890754710003,144.4175701799977,54347.98315392 2024-03-04,03:52:18.000,64,11143241,-795,0,1709524337,13022.924436259993,144.44576670000242,54347.96219256 2024-03-04,03:52:19.000,64,11143263,-795,0,1709524338,13022.870545780002,144.3188823599994,54347.79450168 2024-03-04,03:52:20.000,64,11143288,-795,0,1709524339,13022.850336850002,144.38937366000027,54347.93424408 2024-03-04,03:52:21.000,64,11143289,-795,0,1709524340,13022.904227329993,144.38232453000091,54347.96917968001 2024-03-04,03:52:22.000,64,11143251,-795,0,1709524341,13022.857073159998,144.39642278999963,54347.87834712001 2024-03-04,03:52:23.000,64,11143275,-795,0,1709524342,13022.917699949998,144.3682262700022,54347.96219256 2024-03-04,03:52:24.000,64,11143283,-795,0,1709524343,13022.978326739998,144.34707888000412,54348.0809736 2024-03-04,03:52:25.000,64,11143279,-795,0,1709524344,13022.971590429988,144.34002975000476,54348.15783192 2024-03-04,03:52:26.000,64,11143280,-795,0,1709524345,13022.910963640003,144.33298061999812,54347.92026984 2024-03-04,03:52:27.000,64,11143250,-795,0,1709524346,13022.937908879998,144.34002975000476,54347.96219256 2024-03-04,03:52:28.000,64,11143295,-795,0,1709524347,13022.924436259993,144.32593148999877,54348.025076640006 2024-03-04,03:52:29.000,64,11143308,-795,0,1709524348,13022.958117809998,144.3188823599994,54347.96219256 2024-03-04,03:52:30.000,64,11143287,-795,0,1709524349,13022.890754710003,144.33298061999812,54347.96917968001 2024-03-04,03:52:31.000,64,11143301,-795,0,1709524350,13022.877282089998,144.3188823599994,54347.96917968001 2024-03-04,03:52:32.000,64,11143254,-795,0,1709524351,13022.884018399993,144.29773497000133,54347.906295600005 2024-03-04,03:52:33.000,64,11143295,-795,0,1709524352,13022.904227329993,144.29068584000197,54348.0809736 2024-03-04,03:52:34.000,64,11143270,-795,0,1709524353,13022.904227329993,144.27658758000325,54348.10193496 2024-03-04,03:52:35.000,64,11143308,-795,0,1709524354,13022.877282089998,144.29068584000197,54348.025076640006 2024-03-04,03:52:36.000,64,11143254,-795,0,1709524355,13022.850336850002,144.32593148999877,54347.94821832001 2024-03-04,03:52:37.000,64,11143346,-795,0,1709524356,13022.850336850002,144.31183323000005,54347.88533424 2024-03-04,03:52:38.000,64,11143329,-795,0,1709524357,13022.890754710003,144.31183323000005,54348.03905088 2024-03-04,03:52:39.000,64,11143328,-795,0,1709524358,13022.890754710003,144.33298061999812,54348.08796072 2024-03-04,03:52:40.000,64,11143280,-795,0,1709524359,13022.863809469993,144.34707888000412,54348.08796072 2024-03-04,03:52:41.000,64,11143299,-795,0,1709524360,13022.877282089998,144.33298061999812,54348.11590920001 2024-03-04,03:52:42.000,64,11143268,-795,0,1709524361,13022.782973749992,144.31183323000005,54347.857385760006 2024-03-04,03:52:43.000,64,11143246,-795,0,1709524362,13022.796446369997,144.34707888000412,54348.0111024 2024-03-04,03:52:44.000,64,11143318,-795,0,1709524363,13022.769501130002,144.34707888000412,54348.0809736 2024-03-04,03:52:45.000,64,11143307,-795,0,1709524364,13022.809918990002,144.34707888000412,54348.03905088 2024-03-04,03:52:46.000,64,11143286,-795,0,1709524365,13022.708874340002,144.38937366000027,54347.96219256 2024-03-04,03:52:47.000,64,11143299,-795,0,1709524366,13022.675192789997,144.3188823599994,54347.94821832001 2024-03-04,03:52:48.000,64,11143262,-795,0,1709524367,13022.756028509997,144.31183323000005,54348.10892208 2024-03-04,03:52:49.000,64,11143303,-795,0,1709524368,13022.776237439997,144.35412801000348,54348.15783192 2024-03-04,03:52:50.000,64,11143271,-795,0,1709524369,13022.729083270002,144.32593148999877,54348.05302512 2024-03-04,03:52:51.000,64,11143285,-795,0,1709524370,13022.695401719997,144.34707888000412,54348.004115280004 2024-03-04,03:52:52.000,64,11143301,-795,0,1709524371,13022.648247550002,144.3188823599994,54347.89930848001 2024-03-04,03:52:53.000,64,11143261,-795,0,1709524372,13022.654983859997,144.34707888000412,54347.97616680001 2024-03-04,03:52:54.000,64,11143258,-795,0,1709524373,13022.661720169992,144.34707888000412,54348.06699936001 2024-03-04,03:52:55.000,64,11143303,-795,0,1709524374,13022.675192789997,144.35412801000348,54348.10892208 2024-03-04,03:52:56.000,64,11143345,-795,0,1709524375,13022.654983859997,144.34002975000476,54348.11590920001 2024-03-04,03:52:57.000,64,11143266,-795,0,1709524376,13022.601093379992,144.32593148999877,54347.96917968001 2024-03-04,03:52:58.000,64,11143301,-795,0,1709524377,13022.540466589991,144.3682262700022,54348.13687056001 2024-03-04,03:52:59.000,64,11143294,-795,0,1709524378,13022.533730279996,144.36117714000284,54347.86437288 2024-03-04,03:53:00.000,64,11143292,-795,0,1709524379,13022.587620760001,144.34002975000476,54348.1508448 2024-03-04,03:53:01.000,64,11143238,-795,0,1709524380,13022.533730279996,144.33298061999812,54347.97616680001 2024-03-04,03:53:02.000,64,11143309,-795,0,1709524381,13022.473103489996,144.32593148999877,54347.94821832001 2024-03-04,03:53:03.000,64,11143250,-795,0,1709524382,13022.621302309992,144.34707888000412,54348.1508448 2024-03-04,03:53:04.000,64,11143301,-795,0,1709524383,13022.621302309992,144.34002975000476,54348.16481904001 2024-03-04,03:53:05.000,64,11143303,-795,0,1709524384,13022.533730279996,144.34002975000476,54348.04603800001 2024-03-04,03:53:06.000,64,11143289,-795,0,1709524385,13022.580884449992,144.31183323000005,54348.171806160004 2024-03-04,03:53:07.000,64,11143286,-795,0,1709524386,13022.473103489996,144.34002975000476,54347.836424400004 2024-03-04,03:53:08.000,64,11143255,-795,0,1709524387,13022.479839799991,144.34002975000476,54348.01808952001 2024-03-04,03:53:09.000,64,11143363,-795,0,1709524388,13022.419213009991,144.3188823599994,54347.787514560005 2024-03-04,03:53:10.000,64,11143327,-795,0,1709524389,13022.574148139996,144.3188823599994,54348.1508448 2024-03-04,03:53:11.000,64,11143324,-795,0,1709524390,13022.533730279996,144.32593148999877,54348.06001224 2024-03-04,03:53:12.000,64,11143306,-795,0,1709524391,13022.526993970001,144.36117714000284,54348.09494784001 2024-03-04,03:53:13.000,64,11143314,-795,0,1709524392,13022.601093379992,144.3682262700022,54348.17879328 2024-03-04,03:53:14.000,64,11143265,-795,0,1709524393,13022.601093379992,144.34002975000476,54348.10892208 2024-03-04,03:53:15.000,64,11143250,-795,0,1709524394,13022.553939209996,144.29773497000133,54348.171806160004 2024-03-04,03:53:16.000,64,11143279,-795,0,1709524395,13022.493312419996,144.2695384500039,54348.03905088 2024-03-04,03:53:17.000,64,11143306,-795,0,1709524396,13022.44615825,144.29068584000197,54348.05302512 2024-03-04,03:53:18.000,64,11143283,-795,0,1709524397,13022.520257659991,144.29773497000133,54348.192767520006 2024-03-04,03:53:19.000,64,11143309,-795,0,1709524398,13022.513521349996,144.29773497000133,54348.24866448 2024-03-04,03:53:20.000,64,11143305,-795,0,1709524399,13022.506785040001,144.3047841000007,54348.29757432 2024-03-04,03:53:21.000,64,11143315,-795,0,1709524400,13022.500048729991,144.33298061999812,54348.290587200005 2024-03-04,03:53:22.000,64,11143284,-795,0,1709524401,13022.44615825,144.32593148999877,54348.11590920001 2024-03-04,03:53:23.000,64,11143250,-795,0,1709524402,13022.48657611,144.35412801000348,54348.15783192 2024-03-04,03:53:24.000,64,11143284,-795,0,1709524403,13022.533730279996,144.3682262700022,54348.20674176 2024-03-04,03:53:25.000,64,11143262,-795,0,1709524404,13022.513521349996,144.35412801000348,54348.17879328 2024-03-04,03:53:26.000,64,11143271,-795,0,1709524405,13022.452894559996,144.3188823599994,54348.073986480005 2024-03-04,03:53:27.000,64,11143305,-795,0,1709524406,13022.473103489996,144.39642278999963,54348.14385768001 2024-03-04,03:53:28.000,64,11143295,-795,0,1709524407,13022.533730279996,144.3682262700022,54348.30456144001 2024-03-04,03:53:29.000,64,11143319,-795,0,1709524408,13022.540466589991,144.403471919999,54348.24866448 2024-03-04,03:53:30.000,64,11143311,-795,0,1709524409,13022.547202900001,144.3682262700022,54348.220716 2024-03-04,03:53:31.000,64,11143292,-795,0,1709524410,13022.493312419996,144.38232453000091,54348.21372888001 2024-03-04,03:53:32.000,64,11143228,-795,0,1709524411,13022.452894559996,144.3682262700022,54347.93424408 2024-03-04,03:53:33.000,64,11143318,-795,0,1709524412,13022.500048729991,144.38937366000027,54348.08796072 2024-03-04,03:53:34.000,64,11143295,-795,0,1709524413,13022.540466589991,144.35412801000348,54348.21372888001 2024-03-04,03:53:35.000,64,11143316,-795,0,1709524414,13022.547202900001,144.39642278999963,54348.15783192 2024-03-04,03:53:36.000,64,11143253,-795,0,1709524415,13022.567411830001,144.36117714000284,54348.28360008001 2024-03-04,03:53:37.000,64,11143274,-795,0,1709524416,13022.560675519991,144.38232453000091,54348.26962584 2024-03-04,03:53:38.000,64,11143237,-795,0,1709524417,13022.540466589991,144.38937366000027,54348.16481904001 2024-03-04,03:53:39.000,64,11143276,-795,0,1709524418,13022.540466589991,144.39642278999963,54348.122896320005 2024-03-04,03:53:40.000,64,11143274,-795,0,1709524419,13022.540466589991,144.38232453000091,54348.24866448 2024-03-04,03:53:41.000,64,11143318,-795,0,1709524420,13022.493312419996,144.39642278999963,54348.1508448 2024-03-04,03:53:42.000,64,11143294,-795,0,1709524421,13022.46636718,144.39642278999963,54348.21372888001 2024-03-04,03:53:43.000,64,11143293,-795,0,1709524422,13022.533730279996,144.403471919999,54348.31853568 2024-03-04,03:53:44.000,64,11143230,-795,0,1709524423,13022.547202900001,144.38937366000027,54348.38141976001 2024-03-04,03:53:45.000,64,11143309,-795,0,1709524424,13022.540466589991,144.39642278999963,54348.29757432 2024-03-04,03:53:46.000,64,11143275,-795,0,1709524425,13022.473103489996,144.38232453000091,54348.171806160004 2024-03-04,03:53:47.000,64,11143276,-795,0,1709524426,13022.452894559996,144.403471919999,54348.26962584 2024-03-04,03:53:48.000,64,11143284,-795,0,1709524427,13022.473103489996,144.3682262700022,54348.22770312 2024-03-04,03:53:49.000,64,11143367,-795,0,1709524428,13022.432685629996,144.35412801000348,54348.26962584 2024-03-04,03:53:50.000,64,11143268,-795,0,1709524429,13022.439421939991,144.34707888000412,54348.27661296 2024-03-04,03:53:51.000,64,11143329,-795,0,1709524430,13022.392267769996,144.36117714000284,54348.290587200005 2024-03-04,03:53:52.000,64,11143323,-795,0,1709524431,13022.3451136,144.3188823599994,54348.26263872001 2024-03-04,03:53:53.000,64,11143255,-795,0,1709524432,13022.38553146,144.32593148999877,54348.37443264 2024-03-04,03:53:54.000,64,11143285,-795,0,1709524433,13022.412476699996,144.3047841000007,54348.37443264 2024-03-04,03:53:55.000,64,11143261,-795,0,1709524434,13022.392267769996,144.3047841000007,54348.38141976001 2024-03-04,03:53:56.000,64,11143316,-795,0,1709524435,13022.26427788,144.31183323000005,54348.12988344 2024-03-04,03:53:57.000,64,11143321,-795,0,1709524436,13022.331640979995,144.34002975000476,54348.28360008001 2024-03-04,03:53:58.000,64,11143291,-795,0,1709524437,13022.33837728999,144.29068584000197,54348.45129096001 2024-03-04,03:53:59.000,64,11143292,-795,0,1709524438,13022.30469574,144.29773497000133,54348.409368240005 2024-03-04,03:54:00.000,64,11143293,-795,0,1709524439,13022.23733263999,144.31183323000005,54348.34648416 2024-03-04,03:54:01.000,64,11143323,-795,0,1709524440,13022.351849909996,144.32593148999877,54348.4652652 2024-03-04,03:54:02.000,64,11143315,-795,0,1709524441,13022.27775049999,144.29773497000133,54348.27661296 2024-03-04,03:54:03.000,64,11143237,-795,0,1709524442,13022.27775049999,144.31183323000005,54348.339497040004 2024-03-04,03:54:04.000,64,11143327,-795,0,1709524443,13022.28448681,144.2836367100026,54348.43032960001 2024-03-04,03:54:05.000,64,11143275,-795,0,1709524444,13022.22386002,144.29773497000133,54348.4652652 2024-03-04,03:54:06.000,64,11143328,-795,0,1709524445,13022.13628798999,144.2554401899979,54348.30456144001 2024-03-04,03:54:07.000,64,11143300,-795,0,1709524446,13022.09587012999,144.2836367100026,54348.19975464 2024-03-04,03:54:08.000,64,11143255,-795,0,1709524447,13022.149760609995,144.29773497000133,54348.40238112001 2024-03-04,03:54:09.000,64,11143305,-795,0,1709524448,13022.18344216,144.29773497000133,54348.56308488 2024-03-04,03:54:10.000,64,11143319,-795,0,1709524449,13022.17670584999,144.29773497000133,54348.47923944001 2024-03-04,03:54:11.000,64,11143230,-795,0,1709524450,13022.129551679995,144.3047841000007,54348.45129096001 2024-03-04,03:54:12.000,64,11143259,-795,0,1709524451,13022.09587012999,144.29773497000133,54348.37443264 2024-03-04,03:54:13.000,64,11143312,-795,0,1709524452,13022.068924889994,144.3047841000007,54348.31154856001 2024-03-04,03:54:14.000,64,11143252,-795,0,1709524453,13022.068924889994,144.29068584000197,54348.43032960001 2024-03-04,03:54:15.000,64,11143322,-795,0,1709524454,13022.11607905999,144.27658758000325,54348.507187920004 2024-03-04,03:54:16.000,64,11143298,-795,0,1709524455,13022.048715959994,144.29068584000197,54348.47923944001 2024-03-04,03:54:17.000,64,11143305,-795,0,1709524456,13021.99482547999,144.3047841000007,54348.339497040004 2024-03-04,03:54:18.000,64,11143262,-795,0,1709524457,13022.048715959994,144.2695384500039,54348.41635536 2024-03-04,03:54:19.000,64,11143315,-795,0,1709524458,13021.99482547999,144.27658758000325,54348.395394 2024-03-04,03:54:20.000,64,11143262,-795,0,1709524459,13021.934198689989,144.2695384500039,54348.42334248 2024-03-04,03:54:21.000,64,11143286,-795,0,1709524460,13021.913989759989,144.26248932000453,54348.31853568 2024-03-04,03:54:22.000,64,11143287,-795,0,1709524461,13021.900517139999,144.2836367100026,54348.34648416 2024-03-04,03:54:23.000,64,11143297,-795,0,1709524462,13021.934198689989,144.2695384500039,54348.528149280006 2024-03-04,03:54:24.000,64,11143290,-795,0,1709524463,13021.954407619989,144.23429279999982,54348.528149280006 2024-03-04,03:54:25.000,64,11143317,-795,0,1709524464,13021.927462379994,144.2554401899979,54348.4652652 2024-03-04,03:54:26.000,64,11143315,-795,0,1709524465,13021.893780829989,144.2201945400011,54348.38840688 2024-03-04,03:54:27.000,64,11143280,-795,0,1709524466,13021.826417729993,144.22724367000046,54348.33250992001 2024-03-04,03:54:28.000,64,11143270,-795,0,1709524467,13021.846626659993,144.20609628000238,54348.290587200005 2024-03-04,03:54:29.000,64,11143326,-795,0,1709524468,13021.826417729993,144.20609628000238,54348.33250992001 2024-03-04,03:54:30.000,64,11143267,-795,0,1709524469,13021.799472489998,144.22724367000046,54348.36744552 2024-03-04,03:54:31.000,64,11143263,-795,0,1709524470,13021.765790939993,144.19904715000303,54348.30456144001 2024-03-04,03:54:32.000,64,11143292,-795,0,1709524471,13021.772527249988,144.20609628000238,54348.31853568 2024-03-04,03:54:33.000,64,11143269,-795,0,1709524472,13021.752318319988,144.19199802000367,54348.31853568 2024-03-04,03:54:34.000,64,11143288,-795,0,1709524473,13021.765790939993,144.19199802000367,54348.41635536 2024-03-04,03:54:35.000,64,11143333,-795,0,1709524474,13021.718636769998,144.2554401899979,54348.38141976001 2024-03-04,03:54:36.000,64,11143289,-795,0,1709524475,13021.779263559998,144.21314541000174,54348.40238112001 2024-03-04,03:54:37.000,64,11143297,-795,0,1709524476,13021.732109389988,144.19199802000367,54348.26263872001 2024-03-04,03:54:38.000,64,11143301,-795,0,1709524477,13021.691691530003,144.2201945400011,54348.24866448 2024-03-04,03:54:39.000,64,11143302,-795,0,1709524478,13021.765790939993,144.2201945400011,54348.43032960001 2024-03-04,03:54:40.000,64,11143306,-795,0,1709524479,13021.772527249988,144.20609628000238,54348.409368240005 2024-03-04,03:54:41.000,64,11143280,-795,0,1709524480,13021.752318319988,144.23429279999982,54348.41635536 2024-03-04,03:54:42.000,64,11143242,-795,0,1709524481,13021.671482600002,144.1849488900043,54348.22770312 2024-03-04,03:54:43.000,64,11143231,-795,0,1709524482,13021.691691530003,144.22724367000046,54348.33250992001 2024-03-04,03:54:44.000,64,11143301,-795,0,1709524483,13021.765790939993,144.22724367000046,54348.30456144001 2024-03-04,03:54:45.000,64,11143283,-795,0,1709524484,13021.698427839998,144.22724367000046,54348.35347128001 2024-03-04,03:54:46.000,64,11143332,-795,0,1709524485,13021.658009979998,144.2201945400011,54348.21372888001 2024-03-04,03:54:47.000,64,11143321,-795,0,1709524486,13021.664746289993,144.21314541000174,54348.3255228 2024-03-04,03:54:48.000,64,11143276,-795,0,1709524487,13021.725373079993,144.1849488900043,54348.395394 2024-03-04,03:54:49.000,64,11143319,-795,0,1709524488,13021.718636769998,144.22724367000046,54348.395394 2024-03-04,03:54:50.000,64,11143297,-795,0,1709524489,13021.698427839998,144.19904715000303,54348.3255228 2024-03-04,03:54:51.000,64,11143310,-795,0,1709524490,13021.664746289993,144.19199802000367,54348.35347128001 2024-03-04,03:54:52.000,64,11143288,-795,0,1709524491,13021.644537359993,144.20609628000238,54348.21372888001 2024-03-04,03:54:53.000,64,11143300,-795,0,1709524492,13021.624328429993,144.22724367000046,54348.17879328 2024-03-04,03:54:54.000,64,11143300,-795,0,1709524493,13021.711900460003,144.22724367000046,54348.36744552 2024-03-04,03:54:55.000,64,11143296,-795,0,1709524494,13021.711900460003,144.2554401899979,54348.395394 2024-03-04,03:54:56.000,64,11143288,-795,0,1709524495,13021.711900460003,144.24839105999854,54348.37443264 2024-03-04,03:54:57.000,64,11143280,-795,0,1709524496,13021.684955219993,144.19904715000303,54348.3255228 2024-03-04,03:54:58.000,64,11143235,-795,0,1709524497,13021.732109389988,144.21314541000174,54348.38840688 2024-03-04,03:54:59.000,64,11143296,-795,0,1709524498,13021.711900460003,144.26248932000453,54348.36744552 2024-03-04,03:55:00.000,64,11143219,-795,0,1709524499,13021.711900460003,144.24134192999918,54348.26962584 2024-03-04,03:55:01.000,64,11143268,-795,0,1709524500,13021.604119499993,144.2836367100026,54348.10892208 2024-03-04,03:55:02.000,64,11143275,-795,0,1709524501,13021.718636769998,144.31183323000005,54348.30456144001 2024-03-04,03:55:03.000,64,11143256,-795,0,1709524502,13021.738845699998,144.2836367100026,54348.36744552 2024-03-04,03:55:04.000,64,11143301,-795,0,1709524503,13021.812945109989,144.27658758000325,54348.48622656 2024-03-04,03:55:05.000,64,11143291,-795,0,1709524504,13021.792736179988,144.31183323000005,54348.44430384 2024-03-04,03:55:06.000,64,11143290,-795,0,1709524505,13021.833154039989,144.24839105999854,54348.339497040004 2024-03-04,03:55:07.000,64,11143292,-795,0,1709524506,13021.745582009993,144.26248932000453,54348.1508448 2024-03-04,03:55:08.000,64,11143257,-795,0,1709524507,13021.765790939993,144.29068584000197,54348.23469024001 2024-03-04,03:55:09.000,64,11143303,-795,0,1709524508,13021.866835589994,144.2554401899979,54348.38840688 2024-03-04,03:55:10.000,64,11143304,-795,0,1709524509,13021.833154039989,144.26248932000453,54348.31853568 2024-03-04,03:55:11.000,64,11143281,-795,0,1709524510,13021.907253449994,144.24134192999918,54348.27661296 2024-03-04,03:55:12.000,64,11143277,-795,0,1709524511,13021.900517139999,144.2201945400011,54348.29757432 2024-03-04,03:55:13.000,64,11143332,-795,0,1709524512,13022.001561789999,144.2695384500039,54348.360458400006 2024-03-04,03:55:14.000,64,11143272,-795,0,1709524513,13022.01503440999,144.24839105999854,54348.30456144001 2024-03-04,03:55:15.000,64,11143281,-795,0,1709524514,13022.001561789999,144.24839105999854,54348.28360008001 2024-03-04,03:55:16.000,64,11143291,-795,0,1709524515,13022.008298099994,144.24839105999854,54348.06001224 2024-03-04,03:55:17.000,64,11143232,-795,0,1709524516,13022.028507029994,144.17789975999767,54348.10892208 2024-03-04,03:55:18.000,64,11143329,-795,0,1709524517,13022.10260644,144.21314541000174,54348.241677360005 2024-03-04,03:55:19.000,64,11143281,-795,0,1709524518,13022.12281537,144.20609628000238,54348.30456144001 2024-03-04,03:55:20.000,64,11143315,-795,0,1709524519,13022.16323323,144.19199802000367,54348.29757432 2024-03-04,03:55:21.000,64,11143281,-795,0,1709524520,13022.15649691999,144.16380149999895,54348.290587200005 2024-03-04,03:55:22.000,64,11143293,-795,0,1709524521,13022.18344216,144.19199802000367,54348.10193496 2024-03-04,03:55:23.000,64,11143222,-795,0,1709524522,13022.210387399995,144.16380149999895,54348.12988344 2024-03-04,03:55:24.000,64,11143309,-795,0,1709524523,13022.230596329995,144.12855585000216,54348.171806160004 2024-03-04,03:55:25.000,64,11143265,-795,0,1709524524,13022.28448681,144.13560498000152,54348.19975464 2024-03-04,03:55:26.000,64,11143280,-795,0,1709524525,13022.19691477999,144.1708506299983,54347.99712816001 2024-03-04,03:55:27.000,64,11143274,-795,0,1709524526,13022.271014189995,144.1708506299983,54348.1508448 2024-03-04,03:55:28.000,64,11143268,-795,0,1709524527,13022.351849909996,144.1567523699996,54348.16481904001 2024-03-04,03:55:29.000,64,11143278,-795,0,1709524528,13022.40574039,144.13560498000152,54348.24866448 2024-03-04,03:55:30.000,64,11143301,-795,0,1709524529,13022.37879514999,144.12855585000216,54348.20674176 2024-03-04,03:55:31.000,64,11143297,-795,0,1709524530,13022.36532253,144.13560498000152,54348.17879328 2024-03-04,03:55:32.000,64,11143268,-795,0,1709524531,13022.331640979995,144.14265411000088,54348.0111024 2024-03-04,03:55:33.000,64,11143288,-795,0,1709524532,13022.35858621999,144.13560498000152,54348.08796072 2024-03-04,03:55:34.000,64,11143289,-795,0,1709524533,13022.439421939991,144.1215067200028,54348.12988344 2024-03-04,03:55:35.000,64,11143275,-795,0,1709524534,13022.46636718,144.11445759000344,54348.18578040001 2024-03-04,03:55:36.000,64,11143271,-795,0,1709524535,13022.44615825,144.10035933000472,54348.08796072 2024-03-04,03:55:37.000,64,11143287,-795,0,1709524536,13022.479839799991,144.10035933000472,54348.01808952001 2024-03-04,03:55:38.000,64,11143212,-795,0,1709524537,13022.513521349996,144.10035933000472,54348.06699936001 2024-03-04,03:55:39.000,64,11143272,-795,0,1709524538,13022.493312419996,144.11445759000344,54348.09494784001 2024-03-04,03:55:40.000,64,11143282,-795,0,1709524539,13022.560675519991,144.07216281,54348.14385768001 2024-03-04,03:55:41.000,64,11143320,-795,0,1709524540,13022.506785040001,144.0580645500013,54348.0111024 2024-03-04,03:55:42.000,64,11143274,-795,0,1709524541,13022.574148139996,144.0580645500013,54348.025076640006 2024-03-04,03:55:43.000,64,11143257,-795,0,1709524542,13022.614565999997,144.06511368000065,54348.17879328 2024-03-04,03:55:44.000,64,11143325,-795,0,1709524543,13022.708874340002,144.0228189000045,54348.2556516 2024-03-04,03:55:45.000,64,11143267,-795,0,1709524544,13022.634774929997,144.0369171600032,54348.10193496 2024-03-04,03:55:46.000,64,11143292,-795,0,1709524545,13022.668456480002,144.00167150999914,54348.01808952001 2024-03-04,03:55:47.000,64,11143305,-795,0,1709524546,13022.648247550002,144.0369171600032,54348.0111024 2024-03-04,03:55:48.000,64,11143289,-795,0,1709524547,13022.722346959992,144.01576976999786,54348.12988344 2024-03-04,03:55:49.000,64,11143310,-795,0,1709524548,13022.688665410002,144.0228189000045,54348.0809736 2024-03-04,03:55:50.000,64,11143316,-795,0,1709524549,13022.742555889992,144.0228189000045,54348.04603800001 2024-03-04,03:55:51.000,64,11143287,-795,0,1709524550,13022.762764819992,144.01576976999786,54347.96917968001 2024-03-04,03:55:52.000,64,11143267,-795,0,1709524551,13022.742555889992,144.0228189000045,54347.9412312 2024-03-04,03:55:53.000,64,11143289,-795,0,1709524552,13022.843600539993,144.01576976999786,54348.122896320005 2024-03-04,03:55:54.000,64,11143266,-795,0,1709524553,13022.816655299997,144.0369171600032,54347.91328272 2024-03-04,03:55:55.000,64,11143262,-795,0,1709524554,13022.823391609993,143.98757325000042,54348.06001224 2024-03-04,03:55:56.000,64,11143287,-795,0,1709524555,13022.857073159998,144.00167150999914,54348.0809736 2024-03-04,03:55:57.000,64,11143313,-795,0,1709524556,13022.863809469993,144.04396629000257,54347.96917968001 2024-03-04,03:55:58.000,64,11143245,-795,0,1709524557,13022.884018399993,144.0228189000045,54347.96219256 2024-03-04,03:55:59.000,64,11143246,-795,0,1709524558,13022.910963640003,144.0087206399985,54348.06699936001 2024-03-04,03:56:00.000,64,11143295,-795,0,1709524559,13022.978326739998,144.0228189000045,54348.08796072 2024-03-04,03:56:01.000,64,11143297,-795,0,1709524560,13022.937908879998,144.02986803000385,54348.05302512 2024-03-04,03:56:02.000,64,11143248,-795,0,1709524561,13022.830127920002,144.0580645500013,54347.787514560005 2024-03-04,03:56:03.000,64,11143258,-795,0,1709524562,13022.944645189993,144.04396629000257,54347.94821832001 2024-03-04,03:56:04.000,64,11143289,-795,0,1709524563,13022.978326739998,144.04396629000257,54348.0111024 2024-03-04,03:56:05.000,64,11143273,-795,0,1709524564,13023.005271979993,144.0087206399985,54348.0809736 2024-03-04,03:56:06.000,64,11143259,-795,0,1709524565,13022.924436259993,144.02986803000385,54347.89232136 2024-03-04,03:56:07.000,64,11143327,-795,0,1709524566,13022.991799359988,144.04396629000257,54347.98315392 2024-03-04,03:56:08.000,64,11143238,-795,0,1709524567,13023.012008289988,144.0087206399985,54348.1508448 2024-03-04,03:56:09.000,64,11143251,-795,0,1709524568,13023.045689839993,144.0228189000045,54348.13687056001 2024-03-04,03:56:10.000,64,11143244,-795,0,1709524569,13023.086107699994,144.0369171600032,54348.09494784001 2024-03-04,03:56:11.000,64,11143322,-795,0,1709524570,13023.092844009989,144.04396629000257,54348.05302512 2024-03-04,03:56:12.000,64,11143261,-795,0,1709524571,13023.025480909993,144.0580645500013,54347.88533424 2024-03-04,03:56:13.000,64,11143300,-795,0,1709524572,13023.025480909993,144.04396629000257,54347.92026984 2024-03-04,03:56:14.000,64,11143302,-795,0,1709524573,13023.065898769994,144.0580645500013,54348.073986480005 2024-03-04,03:56:15.000,64,11143284,-795,0,1709524574,13023.099580319998,144.0580645500013,54348.16481904001 2024-03-04,03:56:16.000,64,11143279,-795,0,1709524575,13023.045689839993,144.02986803000385,54347.9412312 2024-03-04,03:56:17.000,64,11143256,-795,0,1709524576,13023.133261869989,144.01576976999786,54348.06001224 2024-03-04,03:56:18.000,64,11143241,-795,0,1709524577,13023.166943419994,144.01576976999786,54348.11590920001 2024-03-04,03:56:19.000,64,11143290,-795,0,1709524578,13023.126525559994,144.0369171600032,54348.122896320005 2024-03-04,03:56:20.000,64,11143281,-795,0,1709524579,13023.160207109999,144.0580645500013,54348.10193496 2024-03-04,03:56:21.000,64,11143297,-795,0,1709524580,13023.113052939989,144.05101542000193,54348.0111024 2024-03-04,03:56:22.000,64,11143254,-795,0,1709524581,13023.072635079989,144.04396629000257,54347.82943728001 2024-03-04,03:56:23.000,64,11143305,-795,0,1709524582,13023.220833899999,144.02986803000385,54348.192767520006 2024-03-04,03:56:24.000,64,11143306,-795,0,1709524583,13023.241042829999,144.02986803000385,54348.24866448 2024-03-04,03:56:25.000,64,11143285,-795,0,1709524584,13023.26125176,144.02986803000385,54348.192767520006 2024-03-04,03:56:26.000,64,11143268,-795,0,1709524585,13023.200624969999,144.0087206399985,54348.03905088 2024-03-04,03:56:27.000,64,11143300,-795,0,1709524586,13023.207361279994,144.05101542000193,54348.06001224 2024-03-04,03:56:28.000,64,11143241,-795,0,1709524587,13023.241042829999,143.98757325000042,54348.0809736 2024-03-04,03:56:29.000,64,11143266,-795,0,1709524588,13023.30166962,144.00167150999914,54348.122896320005 2024-03-04,03:56:30.000,64,11143253,-795,0,1709524589,13023.26125176,143.98757325000042,54348.13687056001 2024-03-04,03:56:31.000,64,11143305,-795,0,1709524590,13023.288196999994,144.0087206399985,54348.10193496 2024-03-04,03:56:32.000,64,11143299,-795,0,1709524591,13023.30166962,144.00167150999914,54348.08796072 2024-03-04,03:56:33.000,64,11143257,-795,0,1709524592,13023.30166962,144.0087206399985,54348.220716 2024-03-04,03:56:34.000,64,11143248,-795,0,1709524593,13023.33535116999,144.0087206399985,54348.220716 2024-03-04,03:56:35.000,64,11143290,-795,0,1709524594,13023.33535116999,143.96642586000235,54348.18578040001 2024-03-04,03:56:36.000,64,11143298,-795,0,1709524595,13023.288196999994,144.01576976999786,54348.0111024 2024-03-04,03:56:37.000,64,11143275,-795,0,1709524596,13023.28146069,143.98757325000042,54348.06699936001 2024-03-04,03:56:38.000,64,11143305,-795,0,1709524597,13023.369032719995,143.99462237999978,54348.19975464 2024-03-04,03:56:39.000,64,11143312,-795,0,1709524598,13023.37576902999,143.99462237999978,54348.26263872001 2024-03-04,03:56:40.000,64,11143257,-795,0,1709524599,13023.4229232,144.0087206399985,54348.2556516 2024-03-04,03:56:41.000,64,11143298,-795,0,1709524600,13023.429659509995,144.0228189000045,54348.22770312 2024-03-04,03:56:42.000,64,11143248,-795,0,1709524601,13023.46334106,144.0087206399985,54348.1508448 2024-03-04,03:56:43.000,64,11143301,-795,0,1709524602,13023.37576902999,144.0087206399985,54347.99712816001 2024-03-04,03:56:44.000,64,11143240,-795,0,1709524603,13023.33535116999,144.01576976999786,54347.82245016 2024-03-04,03:56:45.000,64,11143266,-795,0,1709524604,13023.409450579995,144.0369171600032,54348.19975464 2024-03-04,03:56:46.000,64,11143286,-795,0,1709524605,13023.43639581999,144.02986803000385,54348.15783192 2024-03-04,03:56:47.000,64,11143251,-795,0,1709524606,13023.429659509995,144.01576976999786,54348.18578040001 2024-03-04,03:56:48.000,64,11143309,-795,0,1709524607,13023.45660474999,144.04396629000257,54348.11590920001 2024-03-04,03:56:49.000,64,11143273,-795,0,1709524608,13023.45660474999,144.05101542000193,54348.220716 2024-03-04,03:56:50.000,64,11143206,-795,0,1709524609,13023.48354999,144.00167150999914,54348.20674176 2024-03-04,03:56:51.000,64,11143274,-795,0,1709524610,13023.49702260999,143.98757325000042,54348.20674176 2024-03-04,03:56:52.000,64,11143288,-795,0,1709524611,13023.44313213,144.0087206399985,54348.04603800001 2024-03-04,03:56:53.000,64,11143316,-795,0,1709524612,13023.470077369995,144.01576976999786,54348.073986480005 2024-03-04,03:56:54.000,64,11143259,-795,0,1709524613,13023.50375892,144.04396629000257,54348.18578040001 2024-03-04,03:56:55.000,64,11143260,-795,0,1709524614,13023.550913089995,144.02986803000385,54348.30456144001 2024-03-04,03:56:56.000,64,11143297,-795,0,1709524615,13023.550913089995,144.0369171600032,54348.21372888001 2024-03-04,03:56:57.000,64,11143263,-795,0,1709524616,13023.51723153999,144.04396629000257,54348.1508448 2024-03-04,03:56:58.000,64,11143227,-795,0,1709524617,13023.53744046999,144.0369171600032,54348.26962584 2024-03-04,03:56:59.000,64,11143266,-795,0,1709524618,13023.571122019996,144.0087206399985,54348.17879328 2024-03-04,03:57:00.000,64,11143286,-795,0,1709524619,13023.58459464,144.0087206399985,54348.2556516 2024-03-04,03:57:01.000,64,11143285,-795,0,1709524620,13023.490286299995,144.0087206399985,54348.004115280004 2024-03-04,03:57:02.000,64,11143271,-795,0,1709524621,13023.52396785,144.01576976999786,54348.171806160004 2024-03-04,03:57:03.000,64,11143272,-795,0,1709524622,13023.46334106,144.02986803000385,54347.96219256 2024-03-04,03:57:04.000,64,11143282,-795,0,1709524623,13023.611539879996,144.02986803000385,54348.31853568 2024-03-04,03:57:05.000,64,11143316,-795,0,1709524624,13023.591330949996,144.01576976999786,54348.360458400006 2024-03-04,03:57:06.000,64,11143248,-795,0,1709524625,13023.60480357,144.00167150999914,54348.27661296 2024-03-04,03:57:07.000,64,11143264,-795,0,1709524626,13023.55764939999,144.01576976999786,54348.19975464 2024-03-04,03:57:08.000,64,11143242,-795,0,1709524627,13023.57785832999,144.00167150999914,54348.19975464 2024-03-04,03:57:09.000,64,11143265,-795,0,1709524628,13023.651957739996,144.0087206399985,54348.31154856001 2024-03-04,03:57:10.000,64,11143315,-795,0,1709524629,13023.631748809996,144.04396629000257,54348.29757432 2024-03-04,03:57:11.000,64,11143278,-795,0,1709524630,13023.611539879996,144.01576976999786,54348.29757432 2024-03-04,03:57:12.000,64,11143297,-795,0,1709524631,13023.64522143,144.01576976999786,54348.290587200005 2024-03-04,03:57:13.000,64,11143291,-795,0,1709524632,13023.658694049991,144.0369171600032,54348.34648416 2024-03-04,03:57:14.000,64,11143253,-795,0,1709524633,13023.692375599996,144.0087206399985,54348.31154856001 2024-03-04,03:57:15.000,64,11143288,-795,0,1709524634,13023.658694049991,144.01576976999786,54348.34648416 2024-03-04,03:57:16.000,64,11143294,-795,0,1709524635,13023.61827618999,143.99462237999978,54348.1508448 2024-03-04,03:57:17.000,64,11143284,-795,0,1709524636,13023.651957739996,144.00167150999914,54348.0809736 2024-03-04,03:57:18.000,64,11143312,-795,0,1709524637,13023.64522143,144.01576976999786,54348.241677360005 2024-03-04,03:57:19.000,64,11143298,-795,0,1709524638,13023.699111909991,144.00167150999914,54348.44430384 2024-03-04,03:57:20.000,64,11143282,-795,0,1709524639,13023.638485119991,144.0228189000045,54348.28360008001 2024-03-04,03:57:21.000,64,11143324,-795,0,1709524640,13023.672166669996,144.05101542000193,54348.395394 2024-03-04,03:57:22.000,64,11143262,-795,0,1709524641,13023.591330949996,144.04396629000257,54348.171806160004 2024-03-04,03:57:23.000,64,11143273,-795,0,1709524642,13023.658694049991,144.04396629000257,54348.290587200005 2024-03-04,03:57:24.000,64,11143271,-795,0,1709524643,13023.651957739996,144.02986803000385,54348.33250992001 2024-03-04,03:57:25.000,64,11143290,-795,0,1709524644,13023.651957739996,144.01576976999786,54348.339497040004 2024-03-04,03:57:26.000,64,11143238,-795,0,1709524645,13023.55764939999,144.0369171600032,54348.17879328 2024-03-04,03:57:27.000,64,11143291,-795,0,1709524646,13023.59806725999,144.0228189000045,54348.26263872001 2024-03-04,03:57:28.000,64,11143291,-795,0,1709524647,13023.68563929,144.0087206399985,54348.40238112001 2024-03-04,03:57:29.000,64,11143289,-795,0,1709524648,13023.6250125,144.05101542000193,54348.33250992001 2024-03-04,03:57:30.000,64,11143237,-795,0,1709524649,13023.64522143,144.02986803000385,54348.36744552 2024-03-04,03:57:31.000,64,11143232,-795,0,1709524650,13023.638485119991,144.01576976999786,54348.31853568 2024-03-04,03:57:32.000,64,11143292,-795,0,1709524651,13023.651957739996,144.0228189000045,54348.33250992001 2024-03-04,03:57:33.000,64,11143294,-795,0,1709524652,13023.6250125,144.0228189000045,54348.27661296 2024-03-04,03:57:34.000,64,11143280,-795,0,1709524653,13023.591330949996,144.02986803000385,54348.290587200005 2024-03-04,03:57:35.000,64,11143297,-795,0,1709524654,13023.631748809996,144.0087206399985,54348.47923944001 2024-03-04,03:57:36.000,64,11143322,-795,0,1709524655,13023.658694049991,144.00167150999914,54348.47225232001 2024-03-04,03:57:37.000,64,11143270,-795,0,1709524656,13023.678902979991,143.99462237999978,54348.47225232001 2024-03-04,03:57:38.000,64,11143234,-795,0,1709524657,13023.6250125,143.96642586000235,54348.35347128001 2024-03-04,03:57:39.000,64,11143261,-795,0,1709524658,13023.6250125,143.9734749900017,54348.360458400006 2024-03-04,03:57:40.000,64,11143289,-795,0,1709524659,13023.6250125,143.95232760000363,54348.43032960001 2024-03-04,03:57:41.000,64,11143289,-795,0,1709524660,13023.611539879996,143.99462237999978,54348.31154856001 2024-03-04,03:57:42.000,64,11143339,-795,0,1709524661,13023.60480357,143.94527847000427,54348.38141976001 2024-03-04,03:57:43.000,64,11143302,-795,0,1709524662,13023.61827618999,143.98052412000106,54348.56308488 2024-03-04,03:57:44.000,64,11143269,-795,0,1709524663,13023.64522143,143.95232760000363,54348.47923944001 2024-03-04,03:57:45.000,64,11143272,-795,0,1709524664,13023.678902979991,143.93118020999827,54348.577059120005 2024-03-04,03:57:46.000,64,11143260,-795,0,1709524665,13023.638485119991,143.96642586000235,54348.43731672 2024-03-04,03:57:47.000,64,11143259,-795,0,1709524666,13023.59806725999,143.95232760000363,54348.4652652 2024-03-04,03:57:48.000,64,11143295,-795,0,1709524667,13023.638485119991,143.959376730003,54348.59103336 2024-03-04,03:57:49.000,64,11143254,-795,0,1709524668,13023.64522143,143.96642586000235,54348.61199472 2024-03-04,03:57:50.000,64,11143302,-795,0,1709524669,13023.651957739996,143.9734749900017,54348.61898184001 2024-03-04,03:57:51.000,64,11143277,-795,0,1709524670,13023.638485119991,143.9734749900017,54348.55609776 2024-03-04,03:57:52.000,64,11143300,-795,0,1709524671,13023.672166669996,143.959376730003,54348.59802048001 2024-03-04,03:57:53.000,64,11143256,-795,0,1709524672,13023.719320839991,143.959376730003,54348.72378864 2024-03-04,03:57:54.000,64,11143219,-795,0,1709524673,13023.726057150001,143.94527847000427,54348.57007200001 2024-03-04,03:57:55.000,64,11143279,-795,0,1709524674,13023.658694049991,143.95232760000363,54348.61898184001 2024-03-04,03:57:56.000,64,11143293,-795,0,1709524675,13023.59806725999,143.95232760000363,54348.4652652 2024-03-04,03:57:57.000,64,11143305,-795,0,1709524676,13023.58459464,143.9382293400049,54348.56308488 2024-03-04,03:57:58.000,64,11143295,-795,0,1709524677,13023.6250125,143.9382293400049,54348.68885304001 2024-03-04,03:57:59.000,64,11143240,-715,0,1709524678,13023.64522143,143.94527847000427,54348.75872424 2024-03-04,03:58:00.000,64,11143284,-795,0,1709524679,13023.658694049991,143.94527847000427,54348.73077576 2024-03-04,03:58:01.000,64,11143322,-795,0,1709524680,13023.66543036,143.98052412000106,54348.73776288001 2024-03-04,03:58:02.000,64,11143242,-795,0,1709524681,13023.60480357,144.00167150999914,54348.6050076 2024-03-04,03:58:03.000,64,11143292,-795,0,1709524682,13023.58459464,143.98052412000106,54348.66789168001 2024-03-04,03:58:04.000,64,11143250,-795,0,1709524683,13023.46334106,144.01576976999786,54348.51417504 2024-03-04,03:58:05.000,64,11143280,-795,0,1709524684,13023.56438571,144.00167150999914,54348.6050076 2024-03-04,03:58:06.000,64,11143283,-795,0,1709524685,13023.571122019996,144.0369171600032,54348.63994320001 2024-03-04,03:58:07.000,64,11143253,-795,0,1709524686,13023.57785832999,144.00167150999914,54348.674878800004 2024-03-04,03:58:08.000,64,11143254,-795,0,1709524687,13023.6250125,144.00167150999914,54348.82859544 2024-03-04,03:58:09.000,64,11143244,-795,0,1709524688,13023.6250125,144.00167150999914,54348.77269848 2024-03-04,03:58:10.000,64,11143257,-795,0,1709524689,13023.59806725999,143.98757325000042,54348.77269848 2024-03-04,03:58:11.000,64,11143278,-795,0,1709524690,13023.678902979991,143.98757325000042,54348.76571136001 2024-03-04,03:58:12.000,64,11143281,-795,0,1709524691,13023.50375892,144.0369171600032,54348.68885304001 2024-03-04,03:58:13.000,64,11143275,-795,0,1709524692,13023.56438571,143.9734749900017,54348.64693032001 2024-03-04,03:58:14.000,64,11143266,-795,0,1709524693,13023.6250125,144.01576976999786,54348.83558256001 2024-03-04,03:58:15.000,64,11143285,-795,0,1709524694,13023.57785832999,144.01576976999786,54348.842569680004 2024-03-04,03:58:16.000,64,11143257,-795,0,1709524695,13023.550913089995,144.0228189000045,54348.82160832 2024-03-04,03:58:17.000,64,11143280,-795,0,1709524696,13023.49702260999,143.98757325000042,54348.6050076 2024-03-04,03:58:18.000,64,11143241,-795,0,1709524697,13023.52396785,144.02986803000385,54348.7796856 2024-03-04,03:58:19.000,64,11143310,-795,0,1709524698,13023.46334106,143.98052412000106,54348.75173712 2024-03-04,03:58:20.000,64,11143331,-795,0,1709524699,13023.490286299995,143.96642586000235,54348.77269848 2024-03-04,03:58:21.000,64,11143281,-795,0,1709524700,13023.429659509995,143.98757325000042,54348.6050076 2024-03-04,03:58:22.000,64,11143272,-795,0,1709524701,13023.43639581999,144.01576976999786,54348.577059120005 2024-03-04,03:58:23.000,64,11143288,-795,0,1709524702,13023.40271427,144.01576976999786,54348.52116216001 2024-03-04,03:58:24.000,64,11143313,-795,0,1709524703,13023.490286299995,144.00167150999914,54348.80763408001 2024-03-04,03:58:25.000,64,11143272,-795,0,1709524704,13023.48354999,144.02986803000385,54348.85654392001 2024-03-04,03:58:26.000,64,11143244,-795,0,1709524705,13023.409450579995,143.98052412000106,54348.72378864 2024-03-04,03:58:27.000,64,11143258,-795,0,1709524706,13023.4229232,143.98052412000106,54348.73077576 2024-03-04,03:58:28.000,64,11143270,-795,0,1709524707,13023.429659509995,143.9734749900017,54348.78667272001 2024-03-04,03:58:29.000,64,11143263,-795,0,1709524708,13023.429659509995,143.98757325000042,54348.73776288001 2024-03-04,03:58:30.000,64,11143273,-795,0,1709524709,13023.409450579995,143.98052412000106,54348.76571136001 2024-03-04,03:58:31.000,64,11143289,-795,0,1709524710,13023.4229232,143.959376730003,54348.793659840005 2024-03-04,03:58:32.000,64,11143230,-795,0,1709524711,13023.39597795999,143.95232760000363,54348.77269848 2024-03-04,03:58:33.000,64,11143246,-795,0,1709524712,13023.46334106,143.98757325000042,54348.842569680004 2024-03-04,03:58:34.000,64,11143278,-795,0,1709524713,13023.43639581999,143.95232760000363,54348.81462120001 2024-03-04,03:58:35.000,64,11143269,-795,0,1709524714,13023.4229232,143.9382293400049,54348.77269848 2024-03-04,03:58:36.000,64,11143270,-795,0,1709524715,13023.35556009999,143.92413107999892,54348.68186592 2024-03-04,03:58:37.000,64,11143278,-795,0,1709524716,13023.369032719995,143.92413107999892,54348.68186592 2024-03-04,03:58:38.000,64,11143298,-795,0,1709524717,13023.43639581999,143.959376730003,54348.80064696 2024-03-04,03:58:39.000,64,11143330,-795,0,1709524718,13023.48354999,143.99462237999978,54348.88449240001 2024-03-04,03:58:40.000,64,11143293,-795,0,1709524719,13023.49702260999,143.959376730003,54348.93340224001 2024-03-04,03:58:41.000,64,11143263,-795,0,1709524720,13023.510495229995,144.00167150999914,54348.87750528 2024-03-04,03:58:42.000,64,11143242,-795,0,1709524721,13023.43639581999,143.959376730003,54348.75872424 2024-03-04,03:58:43.000,64,11143255,-795,0,1709524722,13023.429659509995,143.94527847000427,54348.744750000005 2024-03-04,03:58:44.000,64,11143289,-795,0,1709524723,13023.34208748,143.9734749900017,54348.54212352 2024-03-04,03:58:45.000,64,11143284,-795,0,1709524724,13023.510495229995,143.96642586000235,54348.842569680004 2024-03-04,03:58:46.000,64,11143266,-795,0,1709524725,13023.47681367999,143.95232760000363,54348.863531040006 2024-03-04,03:58:47.000,64,11143268,-795,0,1709524726,13023.46334106,143.9382293400049,54348.80064696 2024-03-04,03:58:48.000,64,11143304,-795,0,1709524727,13023.44313213,143.92413107999892,54348.82160832 2024-03-04,03:58:49.000,64,11143280,-795,0,1709524728,13023.50375892,143.93118020999827,54348.89846664 2024-03-04,03:58:50.000,64,11143263,-795,0,1709524729,13023.490286299995,143.9100328200002,54348.912440880005 2024-03-04,03:58:51.000,64,11143277,-795,0,1709524730,13023.490286299995,143.93118020999827,54348.81462120001 2024-03-04,03:58:52.000,64,11143255,-795,0,1709524731,13023.409450579995,143.91708194999956,54348.577059120005 2024-03-04,03:58:53.000,64,11143253,-795,0,1709524732,13023.52396785,143.89593456000148,54348.73776288001 2024-03-04,03:58:54.000,64,11143311,-795,0,1709524733,13023.46334106,143.89593456000148,54348.75173712 2024-03-04,03:58:55.000,64,11143289,-795,0,1709524734,13023.550913089995,143.9100328200002,54348.89147952 2024-03-04,03:58:56.000,64,11143283,-795,0,1709524735,13023.51723153999,143.92413107999892,54348.961350720005 2024-03-04,03:58:57.000,64,11143303,-795,0,1709524736,13023.51723153999,143.88888543000212,54348.94737648 2024-03-04,03:58:58.000,64,11143275,-795,0,1709524737,13023.46334106,143.89593456000148,54348.85654392001 2024-03-04,03:58:59.000,64,11143313,-795,0,1709524738,13023.470077369995,143.8747871700034,54348.77269848 2024-03-04,03:59:00.000,64,11143324,-795,0,1709524739,13023.510495229995,143.85363977999805,54348.87750528 2024-03-04,03:59:01.000,64,11143325,-795,0,1709524740,13023.47681367999,143.8747871700034,54348.80064696 2024-03-04,03:59:02.000,64,11143269,-795,0,1709524741,13023.45660474999,143.89593456000148,54348.70282728 2024-03-04,03:59:03.000,64,11143272,-795,0,1709524742,13023.571122019996,143.86773804000404,54348.96833784 2024-03-04,03:59:04.000,64,11143279,-795,0,1709524743,13023.53744046999,143.86068891000468,54348.96833784 2024-03-04,03:59:05.000,64,11143299,-795,0,1709524744,13023.409450579995,143.89593456000148,54348.912440880005 2024-03-04,03:59:06.000,64,11143232,-795,0,1709524745,13023.51723153999,143.83249238999997,54348.81462120001 2024-03-04,03:59:07.000,64,11143229,-795,0,1709524746,13023.510495229995,143.85363977999805,54348.89147952 2024-03-04,03:59:08.000,64,11143320,-795,0,1709524747,13023.54417678,143.8465906499987,54348.97532496001 2024-03-04,03:59:09.000,64,11143315,-795,0,1709524748,13023.57785832999,143.8254432600006,54348.92641512 2024-03-04,03:59:10.000,64,11143256,-795,0,1709524749,13023.591330949996,143.8254432600006,54348.97532496001 2024-03-04,03:59:11.000,64,11143285,-755,0,1709524750,13023.55764939999,143.85363977999805,54348.88449240001 2024-03-04,03:59:12.000,64,11143321,-795,0,1709524751,13023.56438571,143.79724674000317,54348.90545376001 2024-03-04,03:59:13.000,64,11143286,-795,0,1709524752,13023.631748809996,143.80429587000253,54349.01724768 2024-03-04,03:59:14.000,64,11143242,-795,0,1709524753,13023.638485119991,143.86068891000468,54349.00327344001 2024-03-04,03:59:15.000,64,11143317,-795,0,1709524754,13023.6250125,143.85363977999805,54349.010260560004 2024-03-04,03:59:16.000,64,11143252,-795,0,1709524755,13023.61827618999,143.8465906499987,54348.87750528 2024-03-04,03:59:17.000,64,11143295,-795,0,1709524756,13023.59806725999,143.83954151999933,54348.98231208001 2024-03-04,03:59:18.000,64,11143218,-795,0,1709524757,13023.6250125,143.83249238999997,54349.14301584001 2024-03-04,03:59:19.000,64,11143285,-795,0,1709524758,13023.678902979991,143.81839413000125,54349.11506736 2024-03-04,03:59:20.000,64,11143296,-795,0,1709524759,13023.719320839991,143.81839413000125,54349.10808024 2024-03-04,03:59:21.000,64,11143287,-795,0,1709524760,13023.705848220001,143.81839413000125,54349.080131760005 2024-03-04,03:59:22.000,64,11143270,-715,0,1709524761,13023.68563929,143.77609934999782,54348.93340224001 2024-03-04,03:59:23.000,64,11143257,-795,0,1709524762,13023.705848220001,143.79724674000317,54349.010260560004 2024-03-04,03:59:24.000,64,11143275,-795,0,1709524763,13023.759738699991,143.78314848000446,54349.15000296001 2024-03-04,03:59:25.000,64,11143276,-795,0,1709524764,13023.793420249996,143.8113450000019,54349.06615752 2024-03-04,03:59:26.000,64,11143263,-795,0,1709524765,13023.732793459996,143.79019761000382,54349.02423480001 2024-03-04,03:59:27.000,64,11143291,-795,0,1709524766,13023.732793459996,143.78314848000446,54348.863531040006 2024-03-04,03:59:28.000,64,11143316,-795,0,1709524767,13023.833838109997,143.74085370000103,54349.1639772 2024-03-04,03:59:29.000,64,11143304,-795,0,1709524768,13023.914673829997,143.77609934999782,54349.18493856 2024-03-04,03:59:30.000,64,11143275,-795,0,1709524769,13023.779947629992,143.78314848000446,54348.90545376001 2024-03-04,03:59:31.000,64,11143310,-795,0,1709524770,13023.833838109997,143.76905021999846,54349.00327344001 2024-03-04,03:59:32.000,64,11143284,-795,0,1709524771,13023.773211319996,143.77609934999782,54349.0591704 2024-03-04,03:59:33.000,64,11143235,-795,0,1709524772,13023.840574419992,143.76905021999846,54349.10808024 2024-03-04,03:59:34.000,64,11143261,-795,0,1709524773,13023.800156559992,143.76905021999846,54349.05218328001 2024-03-04,03:59:35.000,64,11143292,-795,0,1709524774,13023.847310730001,143.79724674000317,54349.08711888 2024-03-04,03:59:36.000,64,11143299,-795,0,1709524775,13023.874255969997,143.76905021999846,54349.15699008 2024-03-04,03:59:37.000,64,11143286,-795,0,1709524776,13023.921410139992,143.77609934999782,54349.26878400001 2024-03-04,03:59:38.000,64,11143283,-795,0,1709524777,13023.901201209992,143.74085370000103,54349.20589992 2024-03-04,03:59:39.000,64,11143242,-795,0,1709524778,13023.934882759997,143.77609934999782,54349.19192568001 2024-03-04,03:59:40.000,64,11143292,-795,0,1709524779,13023.894464899997,143.7620010899991,54349.10808024 2024-03-04,03:59:41.000,64,11143257,-795,0,1709524780,13023.894464899997,143.76905021999846,54349.06615752 2024-03-04,03:59:42.000,64,11143279,-795,0,1709524781,13023.901201209992,143.77609934999782,54349.15699008 2024-03-04,03:59:43.000,64,11143280,-795,0,1709524782,13023.982036929992,143.80429587000253,54349.32468096 2024-03-04,03:59:44.000,64,11143307,-795,0,1709524783,13023.975300619997,143.77609934999782,54349.345642320004 2024-03-04,03:59:45.000,64,11143326,-795,0,1709524784,13023.941619069992,143.79724674000317,54349.28974536001 2024-03-04,03:59:46.000,64,11143280,-795,0,1709524785,13023.941619069992,143.78314848000446,54349.12205448001 2024-03-04,03:59:47.000,64,11143308,-795,0,1709524786,13023.941619069992,143.8113450000019,54349.21288704 2024-03-04,03:59:48.000,64,11143241,-795,0,1709524787,13023.941619069992,143.79019761000382,54349.15699008 2024-03-04,03:59:49.000,64,11143295,-795,0,1709524788,13023.948355380002,143.79019761000382,54349.13602872 2024-03-04,03:59:50.000,64,11143316,-795,0,1709524789,13024.008982170002,143.75495195999974,54349.345642320004 2024-03-04,03:59:51.000,64,11143215,-795,0,1709524790,13024.015718479997,143.79019761000382,54349.28275824 2024-03-04,03:59:52.000,64,11143295,-795,0,1709524791,13024.042663719993,143.77609934999782,54349.28275824 2024-03-04,03:59:53.000,64,11143257,-795,0,1709524792,13024.042663719993,143.79019761000382,54349.42948776 2024-03-04,03:59:54.000,64,11143318,-795,0,1709524793,13024.042663719993,143.74790283000038,54349.35961656001 2024-03-04,03:59:55.000,64,11143269,-795,0,1709524794,13024.035927409997,143.73380457000167,54349.35961656001 2024-03-04,03:59:56.000,64,11143321,-795,0,1709524795,13023.975300619997,143.75495195999974,54349.247822640005 2024-03-04,03:59:57.000,64,11143284,-795,0,1709524796,13023.995509549997,143.7267554400023,54349.21987416001 2024-03-04,03:59:58.000,64,11143288,-795,0,1709524797,13024.076345269998,143.75495195999974,54349.366603680006 2024-03-04,03:59:59.000,64,11143246,-795,0,1709524798,13024.130235750003,143.75495195999974,54349.43647488001 2024-03-04,04:00:00.000,64,11143295,-795,0,1709524799,13024.136972059998,143.73380457000167,54349.39455216 2024-03-04,04:00:01.000,64,11143311,-795,0,1709524800,13024.136972059998,143.7620010899991,54349.443462 2024-03-04,04:00:02.000,64,11143311,-795,0,1709524801,13024.056136339997,143.74790283000038,54349.27577112 2024-03-04,04:00:03.000,64,11143272,-795,0,1709524802,13024.089817890002,143.74085370000103,54349.366603680006 2024-03-04,04:00:04.000,64,11143285,-795,0,1709524803,13024.123499439993,143.7620010899991,54349.464423360005 2024-03-04,04:00:05.000,64,11143239,-795,0,1709524804,13024.056136339997,143.7126571800036,54349.366603680006 2024-03-04,04:00:06.000,64,11143265,-795,0,1709524805,13024.035927409997,143.73380457000167,54349.35262944 2024-03-04,04:00:07.000,64,11143270,-795,0,1709524806,13024.103290509993,143.69150978999824,54349.31769384001 2024-03-04,04:00:08.000,64,11143251,-795,0,1709524807,13024.136972059998,143.67741152999952,54349.45044912 2024-03-04,04:00:09.000,64,11143311,-795,0,1709524808,13024.197598849998,143.73380457000167,54349.56923016 2024-03-04,04:00:10.000,64,11143277,-795,0,1709524809,13024.184126229993,143.6633132700008,54349.55525592001 2024-03-04,04:00:11.000,64,11143284,-795,0,1709524810,13024.143708369993,143.71970631000295,54349.55525592001 2024-03-04,04:00:12.000,64,11143278,-755,0,1709524811,13024.096554199998,143.7126571800036,54349.443462 2024-03-04,04:00:13.000,64,11143275,-795,0,1709524812,13024.130235750003,143.73380457000167,54349.40852640001 2024-03-04,04:00:14.000,64,11143274,-795,0,1709524813,13024.163917299993,143.67741152999952,54349.56224304 2024-03-04,04:00:15.000,64,11143324,-795,0,1709524814,13024.177389919998,143.69855892000487,54349.62512712001 2024-03-04,04:00:16.000,64,11143281,-795,0,1709524815,13024.170653609988,143.69855892000487,54349.59019152 2024-03-04,04:00:17.000,64,11143292,-795,0,1709524816,13024.184126229993,143.69150978999824,54349.52730744001 2024-03-04,04:00:18.000,64,11143269,-795,0,1709524817,13024.197598849998,143.68446065999888,54349.56224304 2024-03-04,04:00:19.000,64,11143289,-795,0,1709524818,13024.204335159993,143.68446065999888,54349.60416576001 2024-03-04,04:00:20.000,64,11143280,-795,0,1709524819,13024.177389919998,143.67036240000016,54349.57621728001 2024-03-04,04:00:21.000,64,11143272,-795,0,1709524820,13024.190862539988,143.70560805000423,54349.50634608001 2024-03-04,04:00:22.000,64,11143299,-795,0,1709524821,13024.211071469988,143.7126571800036,54349.55525592001 2024-03-04,04:00:23.000,64,11143298,-795,0,1709524822,13024.271698259989,143.70560805000423,54349.72294680001 2024-03-04,04:00:24.000,64,11143283,-795,0,1709524823,13024.258225639998,143.628067620004,54349.77185664001 2024-03-04,04:00:25.000,64,11143283,-795,0,1709524824,13024.251489329989,143.69150978999824,54349.71595968 2024-03-04,04:00:26.000,64,11143276,-795,0,1709524825,13024.190862539988,143.68446065999888,54349.56224304 2024-03-04,04:00:27.000,64,11143285,-795,0,1709524826,13024.217807779998,143.69150978999824,54349.66006272 2024-03-04,04:00:28.000,64,11143293,-795,0,1709524827,13024.217807779998,143.69150978999824,54349.71595968 2024-03-04,04:00:29.000,64,11143276,-795,0,1709524828,13024.211071469988,143.69855892000487,54349.69499832001 2024-03-04,04:00:30.000,64,11143291,-795,0,1709524829,13024.204335159993,143.7126571800036,54349.72294680001 2024-03-04,04:00:31.000,64,11143308,-795,0,1709524830,13024.163917299993,143.7126571800036,54349.65307560001 2024-03-04,04:00:32.000,64,11143294,-795,0,1709524831,13024.130235750003,143.67036240000016,54349.70897256 2024-03-04,04:00:33.000,64,11143315,-795,0,1709524832,13024.231280399988,143.7126571800036,54349.80679224 2024-03-04,04:00:34.000,64,11143289,-795,0,1709524833,13024.190862539988,143.68446065999888,54349.74390816001 2024-03-04,04:00:35.000,64,11143305,-795,0,1709524834,13024.163917299993,143.69855892000487,54349.69499832001 2024-03-04,04:00:36.000,64,11143305,-795,0,1709524835,13024.150444679988,143.68446065999888,54349.62512712001 2024-03-04,04:00:37.000,64,11143298,-795,0,1709524836,13024.076345269998,143.74085370000103,54349.464423360005 2024-03-04,04:00:38.000,64,11143284,-795,0,1709524837,13024.197598849998,143.69150978999824,54349.7578824 2024-03-04,04:00:39.000,64,11143308,-795,0,1709524838,13024.157180989998,143.69855892000487,54349.8277536 2024-03-04,04:00:40.000,64,11143346,-795,0,1709524839,13024.150444679988,143.6633132700008,54349.86268920001 2024-03-04,04:00:41.000,64,11143281,-795,0,1709524840,13024.123499439993,143.7267554400023,54349.869676320006 2024-03-04,04:00:42.000,64,11143301,-795,0,1709524841,13024.056136339997,143.69150978999824,54349.681024080004 2024-03-04,04:00:43.000,64,11143293,-795,0,1709524842,13024.096554199998,143.7267554400023,54349.7578824 2024-03-04,04:00:44.000,64,11143292,-795,0,1709524843,13024.103290509993,143.71970631000295,54349.750895280005 2024-03-04,04:00:45.000,64,11143317,-795,0,1709524844,13024.116763129998,143.73380457000167,54349.77185664001 2024-03-04,04:00:46.000,64,11143272,-795,0,1709524845,13024.062872649993,143.70560805000423,54349.701985440006 2024-03-04,04:00:47.000,64,11143304,-795,0,1709524846,13024.116763129998,143.69150978999824,54349.72993392 2024-03-04,04:00:48.000,64,11143315,-795,0,1709524847,13024.130235750003,143.70560805000423,54349.90461192 2024-03-04,04:00:49.000,64,11143287,-795,0,1709524848,13024.049400030002,143.69150978999824,54349.70897256 2024-03-04,04:00:50.000,64,11143273,-795,0,1709524849,13024.076345269998,143.68446065999888,54349.84172784001 2024-03-04,04:00:51.000,64,11143292,-795,0,1709524850,13024.035927409997,143.7267554400023,54349.8277536 2024-03-04,04:00:52.000,64,11143303,-795,0,1709524851,13023.988773240002,143.73380457000167,54349.74390816001 2024-03-04,04:00:53.000,64,11143305,-795,0,1709524852,13023.975300619997,143.69855892000487,54349.681024080004 2024-03-04,04:00:54.000,64,11143280,-795,0,1709524853,13024.035927409997,143.69150978999824,54349.83474072 2024-03-04,04:00:55.000,64,11143322,-795,0,1709524854,13024.049400030002,143.69855892000487,54349.91159904001 2024-03-04,04:00:56.000,64,11143291,-795,0,1709524855,13024.035927409997,143.68446065999888,54349.86268920001 2024-03-04,04:00:57.000,64,11143290,-795,0,1709524856,13023.961827999992,143.67741152999952,54349.76486952 2024-03-04,04:00:58.000,64,11143294,-795,0,1709524857,13024.002245859992,143.67741152999952,54349.8976248 2024-03-04,04:00:59.000,64,11143243,-795,0,1709524858,13023.988773240002,143.67741152999952,54349.85570208 2024-03-04,04:01:00.000,64,11143301,-795,0,1709524859,13023.988773240002,143.67036240000016,54349.86268920001 2024-03-04,04:01:01.000,64,11143285,-795,0,1709524860,13023.928146450002,143.67036240000016,54349.64608848001 2024-03-04,04:01:02.000,64,11143314,-795,0,1709524861,13023.867519660002,143.628067620004,54349.70897256 2024-03-04,04:01:03.000,64,11143292,-795,0,1709524862,13023.948355380002,143.65626414000144,54349.92557328 2024-03-04,04:01:04.000,64,11143282,-795,0,1709524863,13023.941619069992,143.63511675000336,54349.93954752001 2024-03-04,04:01:05.000,64,11143315,-795,0,1709524864,13023.921410139992,143.65626414000144,54349.91159904001 2024-03-04,04:01:06.000,64,11143303,-795,0,1709524865,13023.854047039997,143.628067620004,54349.701985440006 2024-03-04,04:01:07.000,64,11143237,-795,0,1709524866,13023.840574419992,143.613969359998,54349.78583088 2024-03-04,04:01:08.000,64,11143299,-795,0,1709524867,13023.779947629992,143.628067620004,54349.7578824 2024-03-04,04:01:09.000,64,11143294,-795,0,1709524868,13023.887728590002,143.63511675000336,54349.92557328 2024-03-04,04:01:10.000,64,11143305,-795,0,1709524869,13023.860783349992,143.58577284000057,54349.87666344 2024-03-04,04:01:11.000,64,11143270,-795,0,1709524870,13023.813629179996,143.62101849000464,54349.84172784001 2024-03-04,04:01:12.000,64,11143292,-795,0,1709524871,13023.860783349992,143.59282196999993,54349.88365056 2024-03-04,04:01:13.000,64,11143244,-795,0,1709524872,13023.860783349992,143.5998710999993,54349.918586160005 2024-03-04,04:01:14.000,64,11143312,-795,0,1709524873,13023.854047039997,143.59282196999993,54349.90461192 2024-03-04,04:01:15.000,64,11143250,-795,0,1709524874,13023.800156559992,143.5646254500025,54349.9325604 2024-03-04,04:01:16.000,64,11143253,-795,0,1709524875,13023.759738699991,143.55757632000314,54349.70897256 2024-03-04,04:01:17.000,64,11143269,-795,0,1709524876,13023.753002389996,143.57167458000185,54349.72294680001 2024-03-04,04:01:18.000,64,11143304,-795,0,1709524877,13023.800156559992,143.55757632000314,54349.8976248 2024-03-04,04:01:19.000,64,11143279,-795,0,1709524878,13023.779947629992,143.58577284000057,54350.0024316 2024-03-04,04:01:20.000,64,11143261,-795,0,1709524879,13023.753002389996,143.55052719000378,54349.87666344 2024-03-04,04:01:21.000,64,11143294,-795,0,1709524880,13023.732793459996,143.55052719000378,54349.79281800001 2024-03-04,04:01:22.000,64,11143273,-795,0,1709524881,13023.719320839991,143.57167458000185,54349.79281800001 2024-03-04,04:01:23.000,64,11143296,-795,0,1709524882,13023.719320839991,143.59282196999993,54349.799805120005 2024-03-04,04:01:24.000,64,11143260,-795,0,1709524883,13023.726057150001,143.5787237100012,54349.92557328 2024-03-04,04:01:25.000,64,11143291,-795,0,1709524884,13023.732793459996,143.5998710999993,54349.95352176 2024-03-04,04:01:26.000,64,11143286,-795,0,1709524885,13023.59806725999,143.62101849000464,54349.81377936001 2024-03-04,04:01:27.000,64,11143284,-795,0,1709524886,13023.638485119991,143.63511675000336,54349.83474072 2024-03-04,04:01:28.000,64,11143291,-795,0,1709524887,13023.726057150001,143.60692022999865,54350.02339296 2024-03-04,04:01:29.000,64,11143314,-795,0,1709524888,13023.732793459996,143.64921501000208,54350.05134144 2024-03-04,04:01:30.000,64,11143237,-795,0,1709524889,13023.712584529996,143.60692022999865,54349.96050888001 2024-03-04,04:01:31.000,64,11143300,-795,0,1709524890,13023.699111909991,143.64921501000208,54350.02339296 2024-03-04,04:01:32.000,64,11143326,-795,0,1709524891,13023.68563929,143.628067620004,54349.85570208 2024-03-04,04:01:33.000,64,11143265,-795,0,1709524892,13023.678902979991,143.65626414000144,54349.89063768001 2024-03-04,04:01:34.000,64,11143287,-795,0,1709524893,13023.611539879996,143.64216588000272,54349.77185664001 2024-03-04,04:01:35.000,64,11143334,-795,0,1709524894,13023.739529769991,143.64921501000208,54350.06531568 2024-03-04,04:01:36.000,64,11143327,-795,0,1709524895,13023.773211319996,143.64921501000208,54350.086277040005 2024-03-04,04:01:37.000,64,11143272,-795,0,1709524896,13023.779947629992,143.6633132700008,54350.12819976001 2024-03-04,04:01:38.000,64,11143284,-795,0,1709524897,13023.68563929,143.6633132700008,54349.8976248 2024-03-04,04:01:39.000,64,11143288,-795,0,1709524898,13023.726057150001,143.65626414000144,54349.97448312 2024-03-04,04:01:40.000,64,11143273,-795,0,1709524899,13023.732793459996,143.62101849000464,54350.016405840004 2024-03-04,04:01:41.000,64,11143298,-795,0,1709524900,13023.699111909991,143.68446065999888,54349.918586160005 2024-03-04,04:01:42.000,64,11143270,-795,0,1709524901,13023.658694049991,143.6633132700008,54349.89063768001 2024-03-04,04:01:43.000,64,11143249,-795,0,1709524902,13023.726057150001,143.6633132700008,54350.135186880005 2024-03-04,04:01:44.000,64,11143293,-795,0,1709524903,13023.739529769991,143.64921501000208,54350.12819976001 2024-03-04,04:01:45.000,64,11143298,-795,0,1709524904,13023.732793459996,143.68446065999888,54350.0723028 2024-03-04,04:01:46.000,64,11143241,-795,0,1709524905,13023.678902979991,143.62101849000464,54349.869676320006 2024-03-04,04:01:47.000,64,11143261,-795,0,1709524906,13023.692375599996,143.628067620004,54349.99544448 2024-03-04,04:01:48.000,64,11143296,-795,0,1709524907,13023.678902979991,143.62101849000464,54350.11422552 2024-03-04,04:01:49.000,64,11143293,-795,0,1709524908,13023.638485119991,143.5998710999993,54349.95352176 2024-03-04,04:01:50.000,64,11143295,-795,0,1709524909,13023.68563929,143.63511675000336,54350.149161119996 2024-03-04,04:01:51.000,64,11143259,-795,0,1709524910,13023.638485119991,143.65626414000144,54350.09326416 2024-03-04,04:01:52.000,64,11143292,-795,0,1709524911,13023.66543036,143.5998710999993,54350.09326416 2024-03-04,04:01:53.000,64,11143281,-795,0,1709524912,13023.705848220001,143.62101849000464,54350.17710960001 2024-03-04,04:01:54.000,64,11143313,-795,0,1709524913,13023.705848220001,143.628067620004,54350.17710960001 2024-03-04,04:01:55.000,64,11143267,-795,0,1709524914,13023.678902979991,143.64921501000208,54350.16313536 2024-03-04,04:01:56.000,64,11143306,-795,0,1709524915,13023.591330949996,143.62101849000464,54350.016405840004 2024-03-04,04:01:57.000,64,11143302,-795,0,1709524916,13023.611539879996,143.65626414000144,54349.93954752001 2024-03-04,04:01:58.000,64,11143281,-795,0,1709524917,13023.678902979991,143.67741152999952,54350.16313536 2024-03-04,04:01:59.000,64,11143268,-795,0,1709524918,13023.712584529996,143.68446065999888,54350.23300656 2024-03-04,04:02:00.000,64,11143267,-795,0,1709524919,13023.705848220001,143.6633132700008,54350.26794216 2024-03-04,04:02:01.000,64,11143283,-795,0,1709524920,13023.719320839991,143.68446065999888,54350.23300656 2024-03-04,04:02:02.000,64,11143250,-795,0,1709524921,13023.64522143,143.69855892000487,54350.00941872001 2024-03-04,04:02:03.000,64,11143259,-795,0,1709524922,13023.672166669996,143.69150978999824,54350.12121264 2024-03-04,04:02:04.000,64,11143313,-795,0,1709524923,13023.651957739996,143.73380457000167,54350.086277040005 2024-03-04,04:02:05.000,64,11143280,-795,0,1709524924,13023.692375599996,143.71970631000295,54350.23999368 2024-03-04,04:02:06.000,64,11143341,-795,0,1709524925,13023.692375599996,143.7267554400023,54350.30986488 2024-03-04,04:02:07.000,64,11143301,-795,0,1709524926,13023.672166669996,143.7267554400023,54350.23300656 2024-03-04,04:02:08.000,64,11143306,-795,0,1709524927,13023.57785832999,143.68446065999888,54350.05832856001 2024-03-04,04:02:09.000,64,11143314,-795,0,1709524928,13023.550913089995,143.75495195999974,54350.16313536 2024-03-04,04:02:10.000,64,11143221,-795,0,1709524929,13023.753002389996,143.75495195999974,54350.302877760005 2024-03-04,04:02:11.000,64,11143298,-795,0,1709524930,13023.705848220001,143.76905021999846,54350.26794216 2024-03-04,04:02:12.000,64,11143299,-795,0,1709524931,13023.672166669996,143.73380457000167,54350.12121264 2024-03-04,04:02:13.000,64,11143291,-795,0,1709524932,13023.672166669996,143.73380457000167,54350.135186880005 2024-03-04,04:02:14.000,64,11143273,-795,0,1709524933,13023.631748809996,143.77609934999782,54350.12121264 2024-03-04,04:02:15.000,64,11143309,-795,0,1709524934,13023.712584529996,143.75495195999974,54350.37973608 2024-03-04,04:02:16.000,64,11143317,-795,0,1709524935,13023.746266080001,143.8254432600006,54350.44960728 2024-03-04,04:02:17.000,64,11143303,-795,0,1709524936,13023.726057150001,143.77609934999782,54350.421658800005 2024-03-04,04:02:18.000,64,11143256,-795,0,1709524937,13023.699111909991,143.77609934999782,54350.23999368 2024-03-04,04:02:19.000,64,11143311,-795,0,1709524938,13023.705848220001,143.79724674000317,54350.205058080006 2024-03-04,04:02:20.000,64,11143313,-795,0,1709524939,13023.739529769991,143.79724674000317,54350.42864592 2024-03-04,04:02:21.000,64,11143269,-795,0,1709524940,13023.672166669996,143.79019761000382,54350.28890352 2024-03-04,04:02:22.000,64,11143291,-795,0,1709524941,13023.712584529996,143.8113450000019,54350.33082624 2024-03-04,04:02:23.000,64,11143287,-795,0,1709524942,13023.732793459996,143.81839413000125,54350.57537544 2024-03-04,04:02:24.000,64,11143310,-795,0,1709524943,13023.800156559992,143.8113450000019,54350.540439840006 2024-03-04,04:02:25.000,64,11143269,-795,0,1709524944,13023.786683940001,143.80429587000253,54350.51249136001 2024-03-04,04:02:26.000,64,11143245,-795,0,1709524945,13023.739529769991,143.77609934999782,54350.351787600004 2024-03-04,04:02:27.000,64,11143273,-795,0,1709524946,13023.705848220001,143.78314848000446,54350.37973608 2024-03-04,04:02:28.000,64,11143302,-795,0,1709524947,13023.766475010001,143.8113450000019,54350.4565944 2024-03-04,04:02:29.000,64,11143274,-795,0,1709524948,13023.719320839991,143.83249238999997,54350.4565944 2024-03-04,04:02:30.000,64,11143280,-795,0,1709524949,13023.786683940001,143.81839413000125,54350.50550424 2024-03-04,04:02:31.000,64,11143278,-795,0,1709524950,13023.732793459996,143.79019761000382,54350.44960728 2024-03-04,04:02:32.000,64,11143314,-795,0,1709524951,13023.766475010001,143.78314848000446,54350.47755576 2024-03-04,04:02:33.000,64,11143289,-795,0,1709524952,13023.806892870001,143.81839413000125,54350.56140120001 2024-03-04,04:02:34.000,64,11143251,-795,0,1709524953,13023.840574419992,143.79724674000317,54350.55441408 2024-03-04,04:02:35.000,64,11143288,-795,0,1709524954,13023.786683940001,143.8113450000019,54350.55441408 2024-03-04,04:02:36.000,64,11143289,-795,0,1709524955,13023.732793459996,143.80429587000253,54350.33781336 2024-03-04,04:02:37.000,64,11143303,-795,0,1709524956,13023.739529769991,143.8113450000019,54350.39371032001 2024-03-04,04:02:38.000,64,11143250,-795,0,1709524957,13023.779947629992,143.8254432600006,54350.56838832 2024-03-04,04:02:39.000,64,11143286,-795,0,1709524958,13023.806892870001,143.81839413000125,54350.65922088001 2024-03-04,04:02:40.000,64,11143293,-795,0,1709524959,13023.854047039997,143.79724674000317,54350.61031104001 2024-03-04,04:02:41.000,64,11143300,-795,0,1709524960,13023.820365489992,143.81839413000125,54350.64524664 2024-03-04,04:02:42.000,64,11143250,-795,0,1709524961,13023.806892870001,143.8254432600006,54350.39371032001 2024-03-04,04:02:43.000,64,11143230,-795,0,1709524962,13023.779947629992,143.80429587000253,54350.51249136001 2024-03-04,04:02:44.000,64,11143295,-795,0,1709524963,13023.813629179996,143.79724674000317,54350.58236256001 2024-03-04,04:02:45.000,64,11143305,-795,0,1709524964,13023.820365489992,143.80429587000253,54350.61729816 2024-03-04,04:02:46.000,64,11143301,-795,0,1709524965,13023.746266080001,143.77609934999782,54350.51249136001 2024-03-04,04:02:47.000,64,11143258,-795,0,1709524966,13023.766475010001,143.76905021999846,54350.61031104001 2024-03-04,04:02:48.000,64,11143267,-795,0,1709524967,13023.860783349992,143.81839413000125,54350.74306632 2024-03-04,04:02:49.000,64,11143275,-795,0,1709524968,13023.894464899997,143.8113450000019,54350.7360792 2024-03-04,04:02:50.000,64,11143226,-795,0,1709524969,13023.894464899997,143.79724674000317,54350.708130720006 2024-03-04,04:02:51.000,64,11143269,-795,0,1709524970,13023.874255969997,143.79019761000382,54350.63127240001 2024-03-04,04:02:52.000,64,11143323,-795,0,1709524971,13023.880992279992,143.79724674000317,54350.57537544 2024-03-04,04:02:53.000,64,11143293,-795,0,1709524972,13023.867519660002,143.79724674000317,54350.57537544 2024-03-04,04:02:54.000,64,11143296,-795,0,1709524973,13023.901201209992,143.81839413000125,54350.708130720006 2024-03-04,04:02:55.000,64,11143272,-795,0,1709524974,13023.907937520002,143.8113450000019,54350.78498904 2024-03-04,04:02:56.000,64,11143249,-795,0,1709524975,13023.874255969997,143.77609934999782,54350.65922088001 2024-03-04,04:02:57.000,64,11143267,-795,0,1709524976,13023.894464899997,143.75495195999974,54350.652233759996 2024-03-04,04:02:58.000,64,11143285,-795,0,1709524977,13023.921410139992,143.7620010899991,54350.652233759996 2024-03-04,04:02:59.000,64,11143281,-795,0,1709524978,13023.833838109997,143.74790283000038,54350.72210496 2024-03-04,04:03:00.000,64,11143334,-795,0,1709524979,13023.854047039997,143.77609934999782,54350.74306632 2024-03-04,04:03:01.000,64,11143287,-795,0,1709524980,13023.813629179996,143.78314848000446,54350.589349680005 2024-03-04,04:03:02.000,64,11143279,-795,0,1709524981,13023.766475010001,143.74085370000103,54350.50550424 2024-03-04,04:03:03.000,64,11143274,-795,0,1709524982,13023.793420249996,143.73380457000167,54350.72210496 2024-03-04,04:03:04.000,64,11143281,-795,0,1709524983,13023.847310730001,143.7267554400023,54350.805950400005 2024-03-04,04:03:05.000,64,11143329,-795,0,1709524984,13023.813629179996,143.7126571800036,54350.82691176001 2024-03-04,04:03:06.000,64,11143244,-795,0,1709524985,13023.759738699991,143.71970631000295,54350.51249136001 2024-03-04,04:03:07.000,64,11143250,-795,0,1709524986,13023.739529769991,143.69855892000487,54350.589349680005 2024-03-04,04:03:08.000,64,11143290,-795,0,1709524987,13023.773211319996,143.70560805000423,54350.76402768 2024-03-04,04:03:09.000,64,11143280,-795,0,1709524988,13023.746266080001,143.69855892000487,54350.65922088001 2024-03-04,04:03:10.000,64,11143270,-795,0,1709524989,13023.61827618999,143.80429587000253,54350.652233759996 2024-03-04,04:03:11.000,64,11143289,-795,0,1709524990,13023.753002389996,143.71970631000295,54350.65922088001 2024-03-04,04:03:12.000,64,11143292,-795,0,1709524991,13023.732793459996,143.7126571800036,54350.62428528 2024-03-04,04:03:13.000,64,11143303,-795,0,1709524992,13023.786683940001,143.69855892000487,54350.79197616 2024-03-04,04:03:14.000,64,11143209,-795,0,1709524993,13023.793420249996,143.69855892000487,54350.72909208001 2024-03-04,04:03:15.000,64,11143297,-795,0,1709524994,13023.759738699991,143.70560805000423,54350.70114360001 2024-03-04,04:03:16.000,64,11143303,-795,0,1709524995,13023.692375599996,143.69150978999824,54350.56140120001 2024-03-04,04:03:17.000,64,11143284,-795,0,1709524996,13023.692375599996,143.6633132700008,54350.51249136001 2024-03-04,04:03:18.000,64,11143279,-795,0,1709524997,13023.699111909991,143.69150978999824,54350.64524664 2024-03-04,04:03:19.000,64,11143279,-795,0,1709524998,13023.759738699991,143.70560805000423,54350.805950400005 2024-03-04,04:03:20.000,64,11143332,-795,0,1709524999,13023.766475010001,143.69150978999824,54350.83389888 2024-03-04,04:03:21.000,64,11143259,-795,0,1709525000,13023.759738699991,143.6633132700008,54350.875821600006 2024-03-04,04:03:22.000,64,11143202,-795,0,1709525001,13023.746266080001,143.67036240000016,54350.63127240001 2024-03-04,04:03:23.000,64,11143262,-795,0,1709525002,13023.705848220001,143.67741152999952,54350.69415648 2024-03-04,04:03:24.000,64,11143266,-795,0,1709525003,13023.712584529996,143.67036240000016,54350.708130720006 2024-03-04,04:03:25.000,64,11143263,-795,0,1709525004,13023.705848220001,143.63511675000336,54350.78498904 2024-03-04,04:03:26.000,64,11143293,-795,0,1709525005,13023.611539879996,143.613969359998,54350.62428528 2024-03-04,04:03:27.000,64,11143307,-795,0,1709525006,13023.6250125,143.628067620004,54350.666208 2024-03-04,04:03:28.000,64,11143317,-795,0,1709525007,13023.719320839991,143.63511675000336,54350.78498904 2024-03-04,04:03:29.000,64,11143310,-795,0,1709525008,13023.678902979991,143.64921501000208,54350.86184736 2024-03-04,04:03:30.000,64,11143251,-795,0,1709525009,13023.692375599996,143.65626414000144,54350.7710148 2024-03-04,04:03:31.000,64,11143295,-795,0,1709525010,13023.64522143,143.5787237100012,54350.75005344001 2024-03-04,04:03:32.000,64,11143290,-795,0,1709525011,13023.61827618999,143.60692022999865,54350.61729816 2024-03-04,04:03:33.000,64,11143318,-795,0,1709525012,13023.631748809996,143.63511675000336,54350.687169360004 2024-03-04,04:03:34.000,64,11143274,-795,0,1709525013,13023.678902979991,143.62101849000464,54350.805950400005 2024-03-04,04:03:35.000,64,11143231,-795,0,1709525014,13023.705848220001,143.5998710999993,54350.875821600006 2024-03-04,04:03:36.000,64,11143263,-795,0,1709525015,13023.678902979991,143.57167458000185,54350.819924639996 2024-03-04,04:03:37.000,64,11143328,-795,0,1709525016,13023.651957739996,143.5998710999993,54350.77800192001 2024-03-04,04:03:38.000,64,11143260,-795,0,1709525017,13023.60480357,143.5646254500025,54350.50550424 2024-03-04,04:03:39.000,64,11143253,-795,0,1709525018,13023.658694049991,143.5998710999993,54350.805950400005 2024-03-04,04:03:40.000,64,11143293,-795,0,1709525019,13023.712584529996,143.57167458000185,54350.840886 2024-03-04,04:03:41.000,64,11143262,-795,0,1709525020,13023.591330949996,143.57167458000185,54350.68018224001 2024-03-04,04:03:42.000,64,11143292,-795,0,1709525021,13023.658694049991,143.59282196999993,54350.687169360004 2024-03-04,04:03:43.000,64,11143295,-795,0,1709525022,13023.732793459996,143.58577284000057,54350.924731440005 2024-03-04,04:03:44.000,64,11143308,-795,0,1709525023,13023.739529769991,143.60692022999865,54350.94569280001 2024-03-04,04:03:45.000,64,11143267,-795,0,1709525024,13023.739529769991,143.60692022999865,54350.95267992 2024-03-04,04:03:46.000,64,11143272,-795,0,1709525025,13023.712584529996,143.5787237100012,54350.76402768 2024-03-04,04:03:47.000,64,11143204,-795,0,1709525026,13023.732793459996,143.55052719000378,54350.82691176001 2024-03-04,04:03:48.000,64,11143249,-795,0,1709525027,13023.732793459996,143.60692022999865,54350.88280872 2024-03-04,04:03:49.000,64,11143288,-795,0,1709525028,13023.699111909991,143.57167458000185,54350.854860240004 2024-03-04,04:03:50.000,64,11143286,-795,0,1709525029,13023.759738699991,143.57167458000185,54350.88979584 2024-03-04,04:03:51.000,64,11143285,-795,0,1709525030,13023.719320839991,143.57167458000185,54350.840886 2024-03-04,04:03:52.000,64,11143281,-795,0,1709525031,13023.746266080001,143.55757632000314,54350.854860240004 2024-03-04,04:03:53.000,64,11143273,-795,0,1709525032,13023.773211319996,143.5646254500025,54350.93870568 2024-03-04,04:03:54.000,64,11143212,-795,0,1709525033,13023.786683940001,143.54347806000442,54350.90377008 2024-03-04,04:03:55.000,64,11143285,-795,0,1709525034,13023.773211319996,143.55052719000378,54350.854860240004 2024-03-04,04:03:56.000,64,11143326,-795,0,1709525035,13023.699111909991,143.53642892999778,54350.708130720006 2024-03-04,04:03:57.000,64,11143277,-795,0,1709525036,13023.753002389996,143.55052719000378,54350.72210496 2024-03-04,04:03:58.000,64,11143309,-795,0,1709525037,13023.874255969997,143.5646254500025,54350.82691176001 2024-03-04,04:03:59.000,64,11143298,-795,0,1709525038,13023.786683940001,143.55757632000314,54350.95267992 2024-03-04,04:04:00.000,64,11143260,-795,0,1709525039,13023.820365489992,143.5152815399997,54350.96665416001 2024-03-04,04:04:01.000,64,11143281,-795,0,1709525040,13023.840574419992,143.55052719000378,54350.88280872 2024-03-04,04:04:02.000,64,11143248,-795,0,1709525041,13023.833838109997,143.55052719000378,54350.90377008 2024-03-04,04:04:03.000,64,11143257,-795,0,1709525042,13023.806892870001,143.54347806000442,54350.687169360004 2024-03-04,04:04:04.000,64,11143245,-795,0,1709525043,13023.833838109997,143.55052719000378,54350.79896328001 2024-03-04,04:04:05.000,64,11143229,-795,0,1709525044,13023.894464899997,143.55052719000378,54350.987615519996 2024-03-04,04:04:06.000,64,11143275,-795,0,1709525045,13023.880992279992,143.57167458000185,54350.95966704 2024-03-04,04:04:07.000,64,11143274,-795,0,1709525046,13023.921410139992,143.5646254500025,54350.924731440005 2024-03-04,04:04:08.000,64,11143289,-795,0,1709525047,13023.874255969997,143.54347806000442,54350.89678296001 2024-03-04,04:04:09.000,64,11143316,-795,0,1709525048,13023.914673829997,143.55052719000378,54351.01556400001 2024-03-04,04:04:10.000,64,11143284,-795,0,1709525049,13023.934882759997,143.501183280001,54350.79896328001 2024-03-04,04:04:11.000,64,11143256,-795,0,1709525050,13023.820365489992,143.54347806000442,54350.70114360001 2024-03-04,04:04:12.000,64,11143302,-795,0,1709525051,13023.934882759997,143.52233066999906,54350.99460264001 2024-03-04,04:04:13.000,64,11143273,-795,0,1709525052,13023.847310730001,143.55757632000314,54350.88979584 2024-03-04,04:04:14.000,64,11143298,-795,0,1709525053,13023.874255969997,143.55052719000378,54350.840886 2024-03-04,04:04:15.000,64,11143272,-795,0,1709525054,13023.968564310002,143.52937979999842,54351.03652536001 2024-03-04,04:04:16.000,64,11143274,-795,0,1709525055,13023.941619069992,143.53642892999778,54351.01556400001 2024-03-04,04:04:17.000,64,11143295,-795,0,1709525056,13023.914673829997,143.53642892999778,54351.022551120004 2024-03-04,04:04:18.000,64,11143315,-795,0,1709525057,13023.867519660002,143.58577284000057,54350.84787312001 2024-03-04,04:04:19.000,64,11143281,-795,0,1709525058,13023.901201209992,143.5646254500025,54350.9107572 2024-03-04,04:04:20.000,64,11143287,-795,0,1709525059,13023.941619069992,143.59282196999993,54350.94569280001 2024-03-04,04:04:21.000,64,11143262,-795,0,1709525060,13023.867519660002,143.52937979999842,54350.86184736 2024-03-04,04:04:22.000,64,11143260,-795,0,1709525061,13023.847310730001,143.57167458000185,54350.84787312001 2024-03-04,04:04:23.000,64,11143273,-795,0,1709525062,13023.921410139992,143.5646254500025,54351.03652536001 2024-03-04,04:04:24.000,64,11143336,-795,0,1709525063,13023.887728590002,143.57167458000185,54351.022551120004 2024-03-04,04:04:25.000,64,11143323,-795,0,1709525064,13023.907937520002,143.5646254500025,54351.02953824 2024-03-04,04:04:26.000,64,11143224,-795,0,1709525065,13023.854047039997,143.57167458000185,54350.81293752 2024-03-04,04:04:27.000,64,11143251,-795,0,1709525066,13023.833838109997,143.501183280001,54350.64524664 2024-03-04,04:04:28.000,64,11143286,-795,0,1709525067,13023.874255969997,143.60692022999865,54350.9806284 2024-03-04,04:04:29.000,64,11143294,-795,0,1709525068,13023.901201209992,143.5998710999993,54350.93171856 2024-03-04,04:04:30.000,64,11143313,-795,0,1709525069,13023.854047039997,143.60692022999865,54350.93171856 2024-03-04,04:04:31.000,64,11143310,-795,0,1709525070,13023.854047039997,143.613969359998,54350.95267992 2024-03-04,04:04:32.000,64,11143308,-795,0,1709525071,13023.800156559992,143.5998710999993,54350.93870568 2024-03-04,04:04:33.000,64,11143282,-795,0,1709525072,13023.854047039997,143.5998710999993,54351.0504996 2024-03-04,04:04:34.000,64,11143249,-795,0,1709525073,13023.840574419992,143.63511675000336,54350.96665416001 2024-03-04,04:04:35.000,64,11143293,-795,0,1709525074,13023.793420249996,143.62101849000464,54350.99460264001 2024-03-04,04:04:36.000,64,11143283,-795,0,1709525075,13023.766475010001,143.63511675000336,54350.94569280001 2024-03-04,04:04:37.000,64,11143266,-795,0,1709525076,13023.672166669996,143.59282196999993,54350.805950400005 2024-03-04,04:04:38.000,64,11143272,-795,0,1709525077,13023.672166669996,143.64216588000272,54350.854860240004 2024-03-04,04:04:39.000,64,11143311,-795,0,1709525078,13023.759738699991,143.59282196999993,54351.043512480006 2024-03-04,04:04:40.000,64,11143296,-795,0,1709525079,13023.732793459996,143.62101849000464,54351.07844808 2024-03-04,04:04:41.000,64,11143298,-795,0,1709525080,13023.712584529996,143.59282196999993,54351.06447384001 2024-03-04,04:04:42.000,64,11143265,-795,0,1709525081,13023.61827618999,143.628067620004,54350.82691176001 2024-03-04,04:04:43.000,64,11143294,-795,0,1709525082,13023.631748809996,143.59282196999993,54350.987615519996 2024-03-04,04:04:44.000,64,11143312,-795,0,1709525083,13023.6250125,143.613969359998,54351.00857688 2024-03-04,04:04:45.000,64,11143284,-795,0,1709525084,13023.611539879996,143.59282196999993,54351.00857688 2024-03-04,04:04:46.000,64,11143273,-795,0,1709525085,13023.52396785,143.58577284000057,54350.924731440005 2024-03-04,04:04:47.000,64,11143261,-795,0,1709525086,13023.49702260999,143.613969359998,54350.95966704 2024-03-04,04:04:48.000,64,11143294,-795,0,1709525087,13023.57785832999,143.59282196999993,54351.07844808 2024-03-04,04:04:49.000,64,11143288,-795,0,1709525088,13023.54417678,143.613969359998,54351.10639656 2024-03-04,04:04:50.000,64,11143232,-795,0,1709525089,13023.510495229995,143.60692022999865,54351.08543520001 2024-03-04,04:04:51.000,64,11143295,-795,0,1709525090,13023.51723153999,143.59282196999993,54351.043512480006 2024-03-04,04:04:52.000,64,11143327,-795,0,1709525091,13023.449868439995,143.62101849000464,54350.90377008 2024-03-04,04:04:53.000,64,11143298,-795,0,1709525092,13023.43639581999,143.59282196999993,54350.86184736 2024-03-04,04:04:54.000,64,11143279,-675,0,1709525093,13023.46334106,143.62101849000464,54351.08543520001 2024-03-04,04:04:55.000,64,11143296,-795,0,1709525094,13023.48354999,143.57167458000185,54351.17626776 2024-03-04,04:04:56.000,64,11143266,-795,0,1709525095,13023.449868439995,143.5998710999993,54351.08543520001 2024-03-04,04:04:57.000,64,11143296,-795,0,1709525096,13023.41618688999,143.5787237100012,54351.06447384001 2024-03-04,04:04:58.000,64,11143275,-795,0,1709525097,13023.409450579995,143.59282196999993,54351.07844808 2024-03-04,04:04:59.000,64,11143257,-795,0,1709525098,13023.449868439995,143.55757632000314,54351.06447384001 2024-03-04,04:05:00.000,64,11143301,-795,0,1709525099,13023.39597795999,143.60692022999865,54351.01556400001 2024-03-04,04:05:01.000,64,11143293,-795,0,1709525100,13023.28146069,143.5787237100012,54350.88280872 2024-03-04,04:05:02.000,64,11143286,-795,0,1709525101,13023.29493330999,143.62101849000464,54350.94569280001 2024-03-04,04:05:03.000,64,11143259,-795,0,1709525102,13023.348823789995,143.58577284000057,54351.07146096 2024-03-04,04:05:04.000,64,11143297,-795,0,1709525103,13023.369032719995,143.55757632000314,54351.11338368001 2024-03-04,04:05:05.000,64,11143263,-795,0,1709525104,13023.34208748,143.5646254500025,54351.10639656 2024-03-04,04:05:06.000,64,11143242,-795,0,1709525105,13023.26125176,143.58577284000057,54350.91774432001 2024-03-04,04:05:07.000,64,11143241,-795,0,1709525106,13023.26125176,143.58577284000057,54350.973641280005 2024-03-04,04:05:08.000,64,11143270,-795,0,1709525107,13023.29493330999,143.59282196999993,54351.00857688 2024-03-04,04:05:09.000,64,11143278,-795,0,1709525108,13023.247779139994,143.57167458000185,54350.99460264001 2024-03-04,04:05:10.000,64,11143295,-795,0,1709525109,13023.267988069994,143.5787237100012,54351.043512480006 2024-03-04,04:05:11.000,64,11143273,-795,0,1709525110,13023.220833899999,143.58577284000057,54351.03652536001 2024-03-04,04:05:12.000,64,11143250,-795,0,1709525111,13023.133261869989,143.5998710999993,54350.805950400005 2024-03-04,04:05:13.000,64,11143276,-795,0,1709525112,13023.207361279994,143.57167458000185,54350.70114360001 2024-03-04,04:05:14.000,64,11143246,-795,0,1709525113,13023.267988069994,143.613969359998,54350.973641280005 2024-03-04,04:05:15.000,64,11143312,-795,0,1709525114,13023.27472437999,143.62101849000464,54350.973641280005 2024-03-04,04:05:16.000,64,11143294,-795,0,1709525115,13023.187152349994,143.64216588000272,54351.022551120004 2024-03-04,04:05:17.000,64,11143279,-795,0,1709525116,13023.160207109999,143.63511675000336,54350.94569280001 2024-03-04,04:05:18.000,64,11143285,-795,0,1709525117,13023.160207109999,143.6633132700008,54350.875821600006 2024-03-04,04:05:19.000,64,11143271,-795,0,1709525118,13023.25451544999,143.68446065999888,54351.1203708 2024-03-04,04:05:20.000,64,11143261,-795,0,1709525119,13023.27472437999,143.69150978999824,54351.10639656 2024-03-04,04:05:21.000,64,11143334,-795,0,1709525120,13023.241042829999,143.69150978999824,54351.141332160005 2024-03-04,04:05:22.000,64,11143265,-795,0,1709525121,13023.153470799989,143.71970631000295,54350.86184736 2024-03-04,04:05:23.000,64,11143234,-795,0,1709525122,13023.166943419994,143.69855892000487,54351.00158976 2024-03-04,04:05:24.000,64,11143288,-795,0,1709525123,13023.180416039999,143.74790283000038,54351.07146096 2024-03-04,04:05:25.000,64,11143282,-795,0,1709525124,13023.173679729989,143.73380457000167,54351.03652536001 2024-03-04,04:05:26.000,64,11143302,-795,0,1709525125,13023.072635079989,143.7620010899991,54350.95267992 2024-03-04,04:05:27.000,64,11143266,-795,0,1709525126,13023.099580319998,143.7126571800036,54351.05748672 2024-03-04,04:05:28.000,64,11143294,-795,0,1709525127,13023.146734489994,143.74790283000038,54351.190242000004 2024-03-04,04:05:29.000,64,11143314,-795,0,1709525128,13023.126525559994,143.76905021999846,54351.155306399996 2024-03-04,04:05:30.000,64,11143277,-795,0,1709525129,13023.079371389998,143.7620010899991,54351.16928064 2024-03-04,04:05:31.000,64,11143312,-795,0,1709525130,13023.099580319998,143.7620010899991,54351.13434504001 2024-03-04,04:05:32.000,64,11143284,-795,0,1709525131,13022.991799359988,143.78314848000446,54351.00857688 2024-03-04,04:05:33.000,64,11143285,-675,0,1709525132,13022.951381499988,143.71970631000295,54351.05748672 2024-03-04,04:05:34.000,64,11143278,-795,0,1709525133,13023.012008289988,143.80429587000253,54351.155306399996 2024-03-04,04:05:35.000,64,11143295,-795,0,1709525134,13022.964854119993,143.78314848000446,54351.16928064 2024-03-04,04:05:36.000,64,11143274,-795,0,1709525135,13022.985063049993,143.75495195999974,54351.211203360006 2024-03-04,04:05:37.000,64,11143234,-795,0,1709525136,13022.971590429988,143.74085370000103,54351.00857688 2024-03-04,04:05:38.000,64,11143244,-795,0,1709525137,13023.012008289988,143.7620010899991,54351.16229352001 2024-03-04,04:05:39.000,64,11143288,-795,0,1709525138,13022.971590429988,143.75495195999974,54351.20421624001 2024-03-04,04:05:40.000,64,11143283,-795,0,1709525139,13022.931172569988,143.77609934999782,54351.190242000004 2024-03-04,04:05:41.000,64,11143273,-795,0,1709525140,13022.863809469993,143.76905021999846,54351.12735792 2024-03-04,04:05:42.000,64,11143315,-795,0,1709525141,13022.836864229997,143.79724674000317,54351.07146096 2024-03-04,04:05:43.000,64,11143279,-795,0,1709525142,13022.924436259993,143.77609934999782,54351.30203592001 2024-03-04,04:05:44.000,64,11143268,-795,0,1709525143,13022.897491019998,143.8113450000019,54351.24613896 2024-03-04,04:05:45.000,64,11143299,-795,0,1709525144,13022.897491019998,143.80429587000253,54351.24613896 2024-03-04,04:05:46.000,64,11143243,-795,0,1709525145,13022.809918990002,143.80429587000253,54351.03652536001 2024-03-04,04:05:47.000,64,11143212,-795,0,1709525146,13022.823391609993,143.79019761000382,54351.17626776 2024-03-04,04:05:48.000,64,11143266,-795,0,1709525147,13022.796446369997,143.8113450000019,54351.211203360006 2024-03-04,04:05:49.000,64,11143309,-795,0,1709525148,13022.749292200002,143.79019761000382,54351.24613896 2024-03-04,04:05:50.000,64,11143273,-795,0,1709525149,13022.776237439997,143.81839413000125,54351.19722912 2024-03-04,04:05:51.000,64,11143322,-795,0,1709525150,13022.762764819992,143.80429587000253,54351.141332160005 2024-03-04,04:05:52.000,64,11143276,-795,0,1709525151,13022.776237439997,143.80429587000253,54351.13434504001 2024-03-04,04:05:53.000,64,11143325,-795,0,1709525152,13022.776237439997,143.80429587000253,54351.27408744 2024-03-04,04:05:54.000,64,11143254,-795,0,1709525153,13022.782973749992,143.81839413000125,54351.23915184 2024-03-04,04:05:55.000,64,11143300,-795,0,1709525154,13022.776237439997,143.81839413000125,54351.21819048 2024-03-04,04:05:56.000,64,11143316,-795,0,1709525155,13022.654983859997,143.81839413000125,54351.03652536001 2024-03-04,04:05:57.000,64,11143319,-795,0,1709525156,13022.675192789997,143.77609934999782,54351.043512480006 2024-03-04,04:05:58.000,64,11143317,-795,0,1709525157,13022.675192789997,143.8254432600006,54351.141332160005 2024-03-04,04:05:59.000,64,11143282,-795,0,1709525158,13022.715610649997,143.81839413000125,54351.24613896 2024-03-04,04:06:00.000,64,11143284,-795,0,1709525159,13022.702138029992,143.81839413000125,54351.23915184 2024-03-04,04:06:01.000,64,11143301,-795,0,1709525160,13022.661720169992,143.8254432600006,54351.23216472001 2024-03-04,04:06:02.000,64,11143276,-795,0,1709525161,13022.594357069996,143.80429587000253,54351.07844808 2024-03-04,04:06:03.000,64,11143275,-795,0,1709525162,13022.594357069996,143.77609934999782,54351.08543520001 2024-03-04,04:06:04.000,64,11143246,-795,0,1709525163,13022.621302309992,143.81839413000125,54351.155306399996 2024-03-04,04:06:05.000,64,11143311,-795,0,1709525164,13022.634774929997,143.83249238999997,54351.16229352001 2024-03-04,04:06:06.000,64,11143295,-795,0,1709525165,13022.547202900001,143.8465906499987,54351.05748672 2024-03-04,04:06:07.000,64,11143293,-795,0,1709525166,13022.567411830001,143.83249238999997,54351.0504996 2024-03-04,04:06:08.000,64,11143273,-795,0,1709525167,13022.601093379992,143.86068891000468,54351.20421624001 2024-03-04,04:06:09.000,64,11143292,-795,0,1709525168,13022.580884449992,143.8254432600006,54351.2251776 2024-03-04,04:06:10.000,64,11143239,-795,0,1709525169,13022.553939209996,143.88183630000276,54351.16229352001 2024-03-04,04:06:11.000,64,11143294,-795,0,1709525170,13022.547202900001,143.86068891000468,54351.14831928 2024-03-04,04:06:12.000,64,11143289,-795,0,1709525171,13022.459630869991,143.86068891000468,54351.00158976 2024-03-04,04:06:13.000,64,11143279,-795,0,1709525172,13022.40574039,143.8254432600006,54350.71511784 2024-03-04,04:06:14.000,64,11143305,-795,0,1709525173,13022.540466589991,143.91708194999956,54351.16229352001 2024-03-04,04:06:15.000,64,11143309,-795,0,1709525174,13022.520257659991,143.86773804000404,54351.12735792 2024-03-04,04:06:16.000,64,11143291,-795,0,1709525175,13022.513521349996,143.8747871700034,54351.190242000004 2024-03-04,04:06:17.000,64,11143267,-795,0,1709525176,13022.553939209996,143.89593456000148,54351.19722912 2024-03-04,04:06:18.000,64,11143282,-795,0,1709525177,13022.48657611,143.93118020999827,54351.09940944 2024-03-04,04:06:19.000,64,11143328,-795,0,1709525178,13022.42594932,143.90298369000084,54351.022551120004 2024-03-04,04:06:20.000,64,11143349,-795,0,1709525179,13022.44615825,143.92413107999892,54351.14831928 2024-03-04,04:06:21.000,64,11143288,-795,0,1709525180,13022.412476699996,143.88888543000212,54351.0504996 2024-03-04,04:06:22.000,64,11143303,-795,0,1709525181,13022.3451136,143.959376730003,54351.022551120004 2024-03-04,04:06:23.000,64,11143320,-795,0,1709525182,13022.452894559996,143.92413107999892,54351.16928064 2024-03-04,04:06:24.000,64,11143263,-795,0,1709525183,13022.351849909996,143.93118020999827,54350.96665416001 2024-03-04,04:06:25.000,64,11143311,-795,0,1709525184,13022.38553146,143.92413107999892,54351.27408744 2024-03-04,04:06:26.000,64,11143223,-795,0,1709525185,13022.392267769996,143.95232760000363,54351.09940944 2024-03-04,04:06:27.000,64,11143271,-795,0,1709525186,13022.37879514999,143.94527847000427,54351.09940944 2024-03-04,04:06:28.000,64,11143300,-795,0,1709525187,13022.31816835999,143.94527847000427,54351.0504996 2024-03-04,04:06:29.000,64,11143316,-795,0,1709525188,13022.26427788,143.94527847000427,54351.022551120004 2024-03-04,04:06:30.000,64,11143318,-795,0,1709525189,13022.331640979995,144.00167150999914,54351.14831928 2024-03-04,04:06:31.000,64,11143269,-795,0,1709525190,13022.27775049999,144.00167150999914,54351.14831928 2024-03-04,04:06:32.000,64,11143252,-795,0,1709525191,13022.28448681,144.0087206399985,54351.14831928 2024-03-04,04:06:33.000,64,11143275,-795,0,1709525192,13022.351849909996,144.0228189000045,54351.23915184 2024-03-04,04:06:34.000,64,11143268,-795,0,1709525193,13022.291223119995,143.98052412000106,54351.12735792 2024-03-04,04:06:35.000,64,11143284,-795,0,1709525194,13022.291223119995,143.94527847000427,54351.141332160005 2024-03-04,04:06:36.000,64,11143274,-795,0,1709525195,13022.230596329995,143.9734749900017,54351.092422320005 2024-03-04,04:06:37.000,64,11143264,-795,0,1709525196,13022.20365109,143.959376730003,54351.043512480006 2024-03-04,04:06:38.000,64,11143280,-795,0,1709525197,13022.230596329995,143.98052412000106,54351.16928064 2024-03-04,04:06:39.000,64,11143278,-795,0,1709525198,13022.28448681,143.95232760000363,54351.21819048 2024-03-04,04:06:40.000,64,11143268,-795,0,1709525199,13022.271014189995,144.00167150999914,54351.20421624001 2024-03-04,04:06:41.000,64,11143290,-795,0,1709525200,13022.311432049995,143.98757325000042,54351.16928064 2024-03-04,04:06:42.000,64,11143280,-795,0,1709525201,13022.190178469995,144.01576976999786,54351.00857688 2024-03-04,04:06:43.000,64,11143299,-795,0,1709525202,13022.190178469995,143.98757325000042,54351.13434504001 2024-03-04,04:06:44.000,64,11143280,-795,0,1709525203,13022.190178469995,143.99462237999978,54351.12735792 2024-03-04,04:06:45.000,64,11143296,-795,0,1709525204,13022.20365109,143.959376730003,54351.07844808 2024-03-04,04:06:46.000,64,11143291,-795,0,1709525205,13022.1430243,143.96642586000235,54350.96665416001 2024-03-04,04:06:47.000,64,11143223,-795,0,1709525206,13022.17670584999,143.98052412000106,54351.06447384001 2024-03-04,04:06:48.000,64,11143296,-795,0,1709525207,13022.22386002,144.0087206399985,54351.03652536001 2024-03-04,04:06:49.000,64,11143297,-795,0,1709525208,13022.230596329995,144.0228189000045,54351.17626776 2024-03-04,04:06:50.000,64,11143281,-795,0,1709525209,13022.1430243,144.0087206399985,54350.973641280005 2024-03-04,04:06:51.000,64,11143304,-795,0,1709525210,13022.20365109,144.01576976999786,54351.1203708 2024-03-04,04:06:52.000,64,11143325,-795,0,1709525211,13022.07566119999,143.99462237999978,54350.924731440005 2024-03-04,04:06:53.000,64,11143334,-795,0,1709525212,13022.07566119999,143.98757325000042,54350.90377008 2024-03-04,04:06:54.000,64,11143284,-795,0,1709525213,13022.11607905999,144.02986803000385,54351.03652536001 2024-03-04,04:06:55.000,64,11143335,-795,0,1709525214,13022.18344216,144.0087206399985,54351.092422320005 2024-03-04,04:06:56.000,64,11143277,-795,0,1709525215,13022.10260644,144.0087206399985,54351.05748672 2024-03-04,04:06:57.000,64,11143299,-795,0,1709525216,13022.11607905999,143.98757325000042,54350.95966704 2024-03-04,04:06:58.000,64,11143299,-795,0,1709525217,13022.07566119999,144.01576976999786,54350.99460264001 2024-03-04,04:06:59.000,64,11143283,-795,0,1709525218,13022.08239751,144.00167150999914,54351.01556400001 2024-03-04,04:07:00.000,64,11143303,-795,0,1709525219,13022.06218858,144.01576976999786,54350.987615519996 2024-03-04,04:07:01.000,64,11143296,-795,0,1709525220,13022.001561789999,144.0228189000045,54350.81293752 2024-03-04,04:07:02.000,64,11143286,-795,0,1709525221,13021.981352859999,144.04396629000257,54350.86184736 2024-03-04,04:07:03.000,64,11143294,-795,0,1709525222,13022.028507029994,144.02986803000385,54350.93870568 2024-03-04,04:07:04.000,64,11143299,-795,0,1709525223,13022.03524333999,144.07921193999937,54351.01556400001 2024-03-04,04:07:05.000,64,11143306,-795,0,1709525224,13022.05545226999,144.07216281,54350.96665416001 2024-03-04,04:07:06.000,64,11143270,-795,0,1709525225,13021.954407619989,144.06511368000065,54350.79197616 2024-03-04,04:07:07.000,64,11143321,-795,0,1709525226,13021.97461654999,144.0580645500013,54350.76402768 2024-03-04,04:07:08.000,64,11143270,-795,0,1709525227,13021.940934999999,144.10035933000472,54350.75005344001 2024-03-04,04:07:09.000,64,11143254,-795,0,1709525228,13021.947671309994,144.07216281,54350.83389888 2024-03-04,04:07:10.000,64,11143302,-795,0,1709525229,13021.927462379994,144.08626106999873,54350.86883448001 2024-03-04,04:07:11.000,64,11143299,-795,0,1709525230,13021.927462379994,144.10740846000408,54350.83389888 2024-03-04,04:07:12.000,64,11143294,-795,0,1709525231,13021.900517139999,144.08626106999873,54350.819924639996 2024-03-04,04:07:13.000,64,11143266,-795,0,1709525232,13021.934198689989,144.0933101999981,54350.90377008 2024-03-04,04:07:14.000,64,11143270,-795,0,1709525233,13021.785999869993,144.1567523699996,54350.757040560005 2024-03-04,04:07:15.000,64,11143294,-795,0,1709525234,13021.900517139999,144.10740846000408,54350.89678296001 2024-03-04,04:07:16.000,64,11143259,-795,0,1709525235,13021.772527249988,144.14265411000088,54350.74306632 2024-03-04,04:07:17.000,64,11143294,-795,0,1709525236,13021.759054629998,144.10035933000472,54350.72210496 2024-03-04,04:07:18.000,64,11143291,-795,0,1709525237,13021.678218909998,144.10740846000408,54350.484542879996 2024-03-04,04:07:19.000,64,11143259,-795,0,1709525238,13021.839890349998,144.13560498000152,54350.924731440005 2024-03-04,04:07:20.000,64,11143289,-795,0,1709525239,13021.799472489998,144.1567523699996,54350.91774432001 2024-03-04,04:07:21.000,64,11143265,-795,0,1709525240,13021.826417729993,144.11445759000344,54350.95966704 2024-03-04,04:07:22.000,64,11143263,-795,0,1709525241,13021.732109389988,144.08626106999873,54350.75005344001 2024-03-04,04:07:23.000,64,11143246,-795,0,1709525242,13021.732109389988,144.10035933000472,54350.86883448001 2024-03-04,04:07:24.000,64,11143269,-795,0,1709525243,13021.738845699998,144.0933101999981,54350.90377008 2024-03-04,04:07:25.000,64,11143284,-795,0,1709525244,13021.732109389988,144.08626106999873,54350.86883448001 2024-03-04,04:07:26.000,64,11143254,-795,0,1709525245,13021.711900460003,144.10740846000408,54350.76402768 2024-03-04,04:07:27.000,64,11143309,-795,0,1709525246,13021.711900460003,144.10035933000472,54350.7710148 2024-03-04,04:07:28.000,64,11143295,-795,0,1709525247,13021.684955219993,144.08626106999873,54350.84787312001 2024-03-04,04:07:29.000,64,11143321,-795,0,1709525248,13021.745582009993,144.10035933000472,54350.90377008 2024-03-04,04:07:30.000,64,11143266,-795,0,1709525249,13021.678218909998,144.08626106999873,54350.84787312001 2024-03-04,04:07:31.000,64,11143295,-795,0,1709525250,13021.678218909998,144.07216281,54350.805950400005 2024-03-04,04:07:32.000,64,11143287,-795,0,1709525251,13021.590646880002,144.07216281,54350.74306632 2024-03-04,04:07:33.000,64,11143298,-795,0,1709525252,13021.678218909998,144.07216281,54350.69415648 2024-03-04,04:07:34.000,64,11143297,-795,0,1709525253,13021.671482600002,144.07921193999937,54350.7360792 2024-03-04,04:07:35.000,64,11143314,-795,0,1709525254,13021.698427839998,144.07921193999937,54350.819924639996 2024-03-04,04:07:36.000,64,11143318,-795,0,1709525255,13021.725373079993,144.08626106999873,54350.757040560005 2024-03-04,04:07:37.000,64,11143287,-795,0,1709525256,13021.671482600002,144.07216281,54350.652233759996 2024-03-04,04:07:38.000,64,11143256,-795,0,1709525257,13021.684955219993,144.07216281,54350.71511784 2024-03-04,04:07:39.000,64,11143283,-795,0,1709525258,13021.678218909998,144.0580645500013,54350.72210496 2024-03-04,04:07:40.000,64,11143270,-795,0,1709525259,13021.664746289993,144.06511368000065,54350.68018224001 2024-03-04,04:07:41.000,64,11143285,-795,0,1709525260,13021.705164149993,144.05101542000193,54350.56838832 2024-03-04,04:07:42.000,64,11143307,-795,0,1709525261,13021.658009979998,144.07216281,54350.5963368 2024-03-04,04:07:43.000,64,11143289,-795,0,1709525262,13021.732109389988,144.05101542000193,54350.757040560005 2024-03-04,04:07:44.000,64,11143266,-795,0,1709525263,13021.732109389988,144.01576976999786,54350.7710148 2024-03-04,04:07:45.000,64,11143303,-795,0,1709525264,13021.698427839998,144.02986803000385,54350.708130720006 2024-03-04,04:07:46.000,64,11143269,-795,0,1709525265,13021.691691530003,144.0369171600032,54350.67319512 2024-03-04,04:07:47.000,64,11143285,-795,0,1709525266,13021.651273670002,144.0580645500013,54350.470568640005 2024-03-04,04:07:48.000,64,11143318,-795,0,1709525267,13021.644537359993,144.06511368000065,54350.53345272001 2024-03-04,04:07:49.000,64,11143298,-795,0,1709525268,13021.671482600002,144.0369171600032,54350.64524664 2024-03-04,04:07:50.000,64,11143340,-795,0,1709525269,13021.664746289993,144.0580645500013,54350.687169360004 2024-03-04,04:07:51.000,64,11143277,-795,0,1709525270,13021.684955219993,144.0369171600032,54350.589349680005 2024-03-04,04:07:52.000,64,11143316,-795,0,1709525271,13021.671482600002,144.07921193999937,54350.61729816 2024-03-04,04:07:53.000,64,11143287,-795,0,1709525272,13021.664746289993,144.0580645500013,54350.687169360004 2024-03-04,04:07:54.000,64,11143274,-795,0,1709525273,13021.684955219993,144.0933101999981,54350.72210496 2024-03-04,04:07:55.000,64,11143304,-795,0,1709525274,13021.664746289993,144.0933101999981,54350.63127240001 2024-03-04,04:07:56.000,64,11143270,-795,0,1709525275,13021.604119499993,144.07216281,54350.55441408 2024-03-04,04:07:57.000,64,11143256,-795,0,1709525276,13021.631064740002,144.05101542000193,54350.519478480004 2024-03-04,04:07:58.000,64,11143282,-795,0,1709525277,13021.631064740002,144.07921193999937,54350.62428528 2024-03-04,04:07:59.000,64,11143317,-795,0,1709525278,13021.671482600002,144.07921193999937,54350.72909208001 2024-03-04,04:08:00.000,64,11143264,-795,0,1709525279,13021.678218909998,144.0580645500013,54350.687169360004 2024-03-04,04:08:01.000,64,11143244,-795,0,1709525280,13021.651273670002,144.0580645500013,54350.687169360004 2024-03-04,04:08:02.000,64,11143264,-795,0,1709525281,13021.583910569992,144.07216281,54350.58236256001 2024-03-04,04:08:03.000,64,11143251,-795,0,1709525282,13021.610855810002,144.05101542000193,54350.5963368 2024-03-04,04:08:04.000,64,11143277,-795,0,1709525283,13021.617592119997,144.0933101999981,54350.666208 2024-03-04,04:08:05.000,64,11143269,-795,0,1709525284,13021.637801049998,144.0580645500013,54350.68018224001 2024-03-04,04:08:06.000,64,11143294,-795,0,1709525285,13021.570437950002,144.07216281,54350.49851712 2024-03-04,04:08:07.000,64,11143299,-795,0,1709525286,13021.631064740002,144.07216281,54350.60332392 2024-03-04,04:08:08.000,64,11143237,-795,0,1709525287,13021.610855810002,144.0580645500013,54350.68018224001 2024-03-04,04:08:09.000,64,11143326,-795,0,1709525288,13021.664746289993,144.06511368000065,54350.69415648 2024-03-04,04:08:10.000,64,11143290,-795,0,1709525289,13021.624328429993,144.05101542000193,54350.65922088001 2024-03-04,04:08:11.000,64,11143296,-795,0,1709525290,13021.631064740002,144.07921193999937,54350.589349680005 2024-03-04,04:08:12.000,64,11143267,-795,0,1709525291,13021.597383189997,144.07921193999937,54350.47755576 2024-03-04,04:08:13.000,64,11143256,-795,0,1709525292,13021.590646880002,144.04396629000257,54350.51249136001 2024-03-04,04:08:14.000,64,11143248,-795,0,1709525293,13021.597383189997,144.0580645500013,54350.62428528 2024-03-04,04:08:15.000,64,11143280,-795,0,1709525294,13021.516547469997,144.10035933000472,54350.49851712 2024-03-04,04:08:16.000,64,11143267,-795,0,1709525295,13021.590646880002,144.05101542000193,54350.57537544 2024-03-04,04:08:17.000,64,11143284,-795,0,1709525296,13021.610855810002,144.0580645500013,54350.49153000001 2024-03-04,04:08:18.000,64,11143286,-795,0,1709525297,13021.590646880002,144.0580645500013,54350.56140120001 2024-03-04,04:08:19.000,64,11143273,-795,0,1709525298,13021.651273670002,144.0369171600032,54350.49153000001 2024-03-04,04:08:20.000,64,11143294,-795,0,1709525299,13021.637801049998,144.0369171600032,54350.55441408 2024-03-04,04:08:21.000,64,11143286,-795,0,1709525300,13021.590646880002,144.02986803000385,54350.36576184001 2024-03-04,04:08:22.000,64,11143286,-795,0,1709525301,13021.563701639992,144.0369171600032,54350.421658800005 2024-03-04,04:08:23.000,64,11143271,-795,0,1709525302,13021.577174259997,144.04396629000257,54350.421658800005 2024-03-04,04:08:24.000,64,11143294,-795,0,1709525303,13021.637801049998,144.05101542000193,54350.57537544 2024-03-04,04:08:25.000,64,11143270,-795,0,1709525304,13021.684955219993,144.02986803000385,54350.5264656 2024-03-04,04:08:26.000,64,11143281,-795,0,1709525305,13021.597383189997,144.07216281,54350.421658800005 2024-03-04,04:08:27.000,64,11143287,-795,0,1709525306,13021.644537359993,144.0228189000045,54350.40069744 2024-03-04,04:08:28.000,64,11143318,-795,0,1709525307,13021.671482600002,144.0580645500013,54350.421658800005 2024-03-04,04:08:29.000,64,11143292,-795,0,1709525308,13021.631064740002,144.06511368000065,54350.43563304 2024-03-04,04:08:30.000,64,11143267,-795,0,1709525309,13021.631064740002,144.05101542000193,54350.49153000001 2024-03-04,04:08:31.000,64,11143243,-795,0,1709525310,13021.624328429993,144.06511368000065,54350.40768456 2024-03-04,04:08:32.000,64,11143291,-795,0,1709525311,13021.610855810002,144.11445759000344,54350.40768456 2024-03-04,04:08:33.000,64,11143294,-795,0,1709525312,13021.637801049998,144.07216281,54350.519478480004 2024-03-04,04:08:34.000,64,11143271,-795,0,1709525313,13021.637801049998,144.11445759000344,54350.519478480004 2024-03-04,04:08:35.000,64,11143288,-795,0,1709525314,13021.617592119997,144.14265411000088,54350.4565944 2024-03-04,04:08:36.000,64,11143265,-795,0,1709525315,13021.583910569992,144.1567523699996,54350.30986488 2024-03-04,04:08:37.000,64,11143284,-795,0,1709525316,13021.583910569992,144.12855585000216,54350.37973608 2024-03-04,04:08:38.000,64,11143276,-795,0,1709525317,13021.536756399997,144.16380149999895,54350.22601944001 2024-03-04,04:08:39.000,64,11143280,-795,0,1709525318,13021.590646880002,144.1567523699996,54350.41467168001 2024-03-04,04:08:40.000,64,11143269,-795,0,1709525319,13021.631064740002,144.16380149999895,54350.60332392 2024-03-04,04:08:41.000,64,11143267,-795,0,1709525320,13021.651273670002,144.1567523699996,54350.589349680005 2024-03-04,04:08:42.000,64,11143305,-795,0,1709525321,13021.583910569992,144.19199802000367,54350.49153000001 2024-03-04,04:08:43.000,64,11143272,-795,0,1709525322,13021.631064740002,144.19904715000303,54350.46358152001 2024-03-04,04:08:44.000,64,11143300,-795,0,1709525323,13021.671482600002,144.19904715000303,54350.56838832 2024-03-04,04:08:45.000,64,11143302,-795,0,1709525324,13021.631064740002,144.17789975999767,54350.56838832 2024-03-04,04:08:46.000,64,11143284,-795,0,1709525325,13021.590646880002,144.23429279999982,54350.4565944 2024-03-04,04:08:47.000,64,11143280,-795,0,1709525326,13021.610855810002,144.2201945400011,54350.54742696 2024-03-04,04:08:48.000,64,11143266,-795,0,1709525327,13021.671482600002,144.23429279999982,54350.67319512 2024-03-04,04:08:49.000,64,11143273,-795,0,1709525328,13021.664746289993,144.21314541000174,54350.69415648 2024-03-04,04:08:50.000,64,11143283,-795,0,1709525329,13021.644537359993,144.21314541000174,54350.62428528 2024-03-04,04:08:51.000,64,11143293,-795,0,1709525330,13021.583910569992,144.24839105999854,54350.54742696 2024-03-04,04:08:52.000,64,11143287,-795,0,1709525331,13021.550229020002,144.24134192999918,54350.42864592 2024-03-04,04:08:53.000,64,11143289,-795,0,1709525332,13021.624328429993,144.26248932000453,54350.43563304 2024-03-04,04:08:54.000,64,11143268,-795,0,1709525333,13021.597383189997,144.2554401899979,54350.61031104001 2024-03-04,04:08:55.000,64,11143258,-795,0,1709525334,13021.610855810002,144.2836367100026,54350.64524664 2024-03-04,04:08:56.000,64,11143290,-795,0,1709525335,13021.550229020002,144.2695384500039,54350.58236256001 2024-03-04,04:08:57.000,64,11143282,-795,0,1709525336,13021.597383189997,144.24134192999918,54350.51249136001 2024-03-04,04:08:58.000,64,11143282,-795,0,1709525337,13021.583910569992,144.3047841000007,54350.56838832 2024-03-04,04:08:59.000,64,11143300,-795,0,1709525338,13021.556965329997,144.2695384500039,54350.53345272001 2024-03-04,04:09:00.000,64,11143283,-795,0,1709525339,13021.543492709992,144.27658758000325,54350.40069744 2024-03-04,04:09:01.000,64,11143261,-795,0,1709525340,13021.543492709992,144.2695384500039,54350.44960728 2024-03-04,04:09:02.000,64,11143289,-795,0,1709525341,13021.516547469997,144.3047841000007,54350.3867232 2024-03-04,04:09:03.000,64,11143328,-795,0,1709525342,13021.617592119997,144.26248932000453,54350.589349680005 2024-03-04,04:09:04.000,64,11143300,-795,0,1709525343,13021.597383189997,144.24839105999854,54350.5264656 2024-03-04,04:09:05.000,64,11143300,-795,0,1709525344,13021.583910569992,144.26248932000453,54350.57537544 2024-03-04,04:09:06.000,64,11143300,-795,0,1709525345,13021.516547469997,144.2695384500039,54350.372748960006 2024-03-04,04:09:07.000,64,11143278,-795,0,1709525346,13021.550229020002,144.27658758000325,54350.42864592 2024-03-04,04:09:08.000,64,11143283,-795,0,1709525347,13021.509811160002,144.29068584000197,54350.49153000001 2024-03-04,04:09:09.000,64,11143271,-795,0,1709525348,13021.530020090002,144.27658758000325,54350.484542879996 2024-03-04,04:09:10.000,64,11143289,-795,0,1709525349,13021.509811160002,144.29068584000197,54350.519478480004 2024-03-04,04:09:11.000,64,11143282,-795,0,1709525350,13021.509811160002,144.29068584000197,54350.50550424 2024-03-04,04:09:12.000,64,11143298,-795,0,1709525351,13021.462656989992,144.29773497000133,54350.54742696 2024-03-04,04:09:13.000,64,11143246,-795,0,1709525352,13021.489602230002,144.3188823599994,54350.63127240001 2024-03-04,04:09:14.000,64,11143290,-795,0,1709525353,13021.489602230002,144.32593148999877,54350.5963368 2024-03-04,04:09:15.000,64,11143297,-795,0,1709525354,13021.476129609997,144.3188823599994,54350.57537544 2024-03-04,04:09:16.000,64,11143231,-795,0,1709525355,13021.402030199992,144.31183323000005,54350.29589064001 2024-03-04,04:09:17.000,64,11143243,-795,0,1709525356,13021.435711749997,144.3188823599994,54350.372748960006 2024-03-04,04:09:18.000,64,11143271,-795,0,1709525357,13021.449184370002,144.34707888000412,54350.589349680005 2024-03-04,04:09:19.000,64,11143306,-795,0,1709525358,13021.503074849992,144.38232453000091,54350.63127240001 2024-03-04,04:09:20.000,64,11143258,-795,0,1709525359,13021.509811160002,144.34707888000412,54350.652233759996 2024-03-04,04:09:21.000,64,11143289,-795,0,1709525360,13021.496338539997,144.36117714000284,54350.652233759996 2024-03-04,04:09:22.000,64,11143293,-795,0,1709525361,13021.462656989992,144.34707888000412,54350.49851712 2024-03-04,04:09:23.000,64,11143268,-795,0,1709525362,13021.435711749997,144.3682262700022,54350.5264656 2024-03-04,04:09:24.000,64,11143291,-795,0,1709525363,13021.482865919992,144.38232453000091,54350.62428528 2024-03-04,04:09:25.000,64,11143297,-795,0,1709525364,13021.462656989992,144.38937366000027,54350.61031104001 2024-03-04,04:09:26.000,64,11143299,-795,0,1709525365,13021.381821269992,144.36117714000284,54350.4565944 2024-03-04,04:09:27.000,64,11143292,-795,0,1709525366,13021.435711749997,144.36117714000284,54350.50550424 2024-03-04,04:09:28.000,64,11143292,-795,0,1709525367,13021.442448059992,144.38232453000091,54350.72909208001 2024-03-04,04:09:29.000,64,11143332,-795,0,1709525368,13021.469393300002,144.42461931000435,54350.68018224001 2024-03-04,04:09:30.000,64,11143245,-795,0,1709525369,13021.455920679997,144.41052104999835,54350.72210496 2024-03-04,04:09:31.000,64,11143278,-795,0,1709525370,13021.422239129992,144.39642278999963,54350.60332392 2024-03-04,04:09:32.000,64,11143282,-795,0,1709525371,13021.375084959996,144.3682262700022,54350.51249136001 2024-03-04,04:09:33.000,64,11143297,-795,0,1709525372,13021.375084959996,144.403471919999,54350.49153000001 2024-03-04,04:09:34.000,64,11143280,-795,0,1709525373,13021.375084959996,144.39642278999963,54350.65922088001 2024-03-04,04:09:35.000,64,11143268,-795,0,1709525374,13021.422239129992,144.38937366000027,54350.68018224001 2024-03-04,04:09:36.000,64,11143311,-795,0,1709525375,13021.348139720001,144.41052104999835,54350.666208 2024-03-04,04:09:37.000,64,11143238,-795,0,1709525376,13021.321194479991,144.38937366000027,54350.49153000001 2024-03-04,04:09:38.000,64,11143196,-795,0,1709525377,13021.361612339992,144.34002975000476,54350.589349680005 2024-03-04,04:09:39.000,64,11143286,-795,0,1709525378,13021.334667099996,144.37527540000156,54350.61031104001 2024-03-04,04:09:40.000,64,11143306,-795,0,1709525379,13021.354876029996,144.36117714000284,54350.61031104001 2024-03-04,04:09:41.000,64,11143291,-795,0,1709525380,13021.287512930001,144.38232453000091,54350.49153000001 2024-03-04,04:09:42.000,64,11143259,-795,0,1709525381,13021.267304,144.36117714000284,54350.470568640005 2024-03-04,04:09:43.000,64,11143289,-795,0,1709525382,13021.327930790001,144.38232453000091,54350.61729816 2024-03-04,04:09:44.000,64,11143284,-795,0,1709525383,13021.354876029996,144.34002975000476,54350.62428528 2024-03-04,04:09:45.000,64,11143260,-795,0,1709525384,13021.294249239996,144.35412801000348,54350.57537544 2024-03-04,04:09:46.000,64,11143287,-795,0,1709525385,13021.20667721,144.37527540000156,54350.42864592 2024-03-04,04:09:47.000,64,11143275,-795,0,1709525386,13021.274040309996,144.33298061999812,54350.421658800005 2024-03-04,04:09:48.000,64,11143289,-795,0,1709525387,13021.22688614,144.34707888000412,54350.4565944 2024-03-04,04:09:49.000,64,11143265,-795,0,1709525388,13021.253831379996,144.3188823599994,54350.44262016001 2024-03-04,04:09:50.000,64,11143295,-795,0,1709525389,13021.220149829991,144.34002975000476,54350.53345272001 2024-03-04,04:09:51.000,64,11143280,-795,0,1709525390,13021.213413519996,144.29773497000133,54350.40069744 2024-03-04,04:09:52.000,64,11143244,-795,0,1709525391,13021.193204589996,144.24134192999918,54350.34480048001 2024-03-04,04:09:53.000,64,11143288,-795,0,1709525392,13021.233622449996,144.31183323000005,54350.51249136001 2024-03-04,04:09:54.000,64,11143305,-795,0,1709525393,13021.16625935,144.27658758000325,54350.47755576 2024-03-04,04:09:55.000,64,11143228,-795,0,1709525394,13021.20667721,144.3047841000007,54350.41467168001 2024-03-04,04:09:56.000,64,11143270,-795,0,1709525395,13021.11910517999,144.29068584000197,54350.23999368 2024-03-04,04:09:57.000,64,11143285,-795,0,1709525396,13021.04500577,144.2836367100026,54350.142174 2024-03-04,04:09:58.000,64,11143260,-795,0,1709525397,13021.11910517999,144.2695384500039,54350.44262016001 2024-03-04,04:09:59.000,64,11143286,-795,0,1709525398,13021.14605042,144.2836367100026,54350.49851712 2024-03-04,04:10:00.000,64,11143309,-795,0,1709525399,13021.172995659996,144.22724367000046,54350.54742696 2024-03-04,04:10:01.000,64,11143300,-795,0,1709525400,13021.12584149,144.24134192999918,54350.50550424 2024-03-04,04:10:02.000,64,11143243,-795,0,1709525401,13021.03826945999,144.17789975999767,54350.28890352 2024-03-04,04:10:03.000,64,11143267,-795,0,1709525402,13021.031533149995,144.1708506299983,54350.35877472 2024-03-04,04:10:04.000,64,11143261,-795,0,1709525403,13021.01806052999,144.19904715000303,54350.4565944 2024-03-04,04:10:05.000,64,11143242,-795,0,1709525404,13020.991115289995,144.21314541000174,54350.421658800005 2024-03-04,04:10:06.000,64,11143260,-795,0,1709525405,13020.930488499995,144.14970324000024,54350.302877760005 2024-03-04,04:10:07.000,64,11143299,-795,0,1709525406,13020.93722480999,144.19199802000367,54350.42864592 2024-03-04,04:10:08.000,64,11143290,-795,0,1709525407,13020.92375219,144.1708506299983,54350.33082624 2024-03-04,04:10:09.000,64,11143303,-795,0,1709525408,13021.00458791,144.19199802000367,54350.61031104001 2024-03-04,04:10:10.000,64,11143269,-795,0,1709525409,13021.00458791,144.19199802000367,54350.51249136001 2024-03-04,04:10:11.000,64,11143283,-795,0,1709525410,13021.02479684,144.1849488900043,54350.519478480004 2024-03-04,04:10:12.000,64,11143299,-795,0,1709525411,13020.92375219,144.1567523699996,54350.40768456 2024-03-04,04:10:13.000,64,11143336,-795,0,1709525412,13020.94396112,144.1849488900043,54350.32383912001 2024-03-04,04:10:14.000,64,11143305,-795,0,1709525413,13020.910279569995,144.1567523699996,54350.49851712 2024-03-04,04:10:15.000,64,11143293,-755,0,1709525414,13020.96417005,144.1708506299983,54350.56140120001 2024-03-04,04:10:16.000,64,11143302,-795,0,1709525415,13020.90354326,144.2201945400011,54350.47755576 2024-03-04,04:10:17.000,64,11143270,-795,0,1709525416,13020.762080749999,144.16380149999895,54350.142174 2024-03-04,04:10:18.000,64,11143240,-795,0,1709525417,13020.81597122999,144.19904715000303,54350.421658800005 2024-03-04,04:10:19.000,64,11143237,-795,0,1709525418,13020.77555336999,144.16380149999895,54350.205058080006 2024-03-04,04:10:20.000,64,11143251,-795,0,1709525419,13020.8631254,144.17789975999767,54350.51249136001 2024-03-04,04:10:21.000,64,11143307,-795,0,1709525420,13020.809234919994,144.1849488900043,54350.35877472 2024-03-04,04:10:22.000,64,11143311,-795,0,1709525421,13020.849652779994,144.1708506299983,54350.421658800005 2024-03-04,04:10:23.000,64,11143275,-795,0,1709525422,13020.890070639995,144.1849488900043,54350.54742696 2024-03-04,04:10:24.000,64,11143248,-795,0,1709525423,13020.910279569995,144.1567523699996,54350.57537544 2024-03-04,04:10:25.000,64,11143293,-795,0,1709525424,13020.90354326,144.16380149999895,54350.589349680005 2024-03-04,04:10:26.000,64,11143242,-795,0,1709525425,13020.83618015999,144.10740846000408,54350.351787600004 2024-03-04,04:10:27.000,64,11143249,-795,0,1709525426,13020.829443849994,144.1215067200028,54350.40768456 2024-03-04,04:10:28.000,64,11143315,-795,0,1709525427,13020.8631254,144.11445759000344,54350.49153000001 2024-03-04,04:10:29.000,64,11143307,-795,0,1709525428,13020.890070639995,144.0933101999981,54350.484542879996 2024-03-04,04:10:30.000,64,11143253,-795,0,1709525429,13020.8631254,144.0580645500013,54350.54742696 2024-03-04,04:10:31.000,64,11143257,-795,0,1709525430,13020.81597122999,144.07216281,54350.42864592 2024-03-04,04:10:32.000,64,11143292,-795,0,1709525431,13020.85638908999,144.0228189000045,54350.49851712 2024-03-04,04:10:33.000,64,11143261,-795,0,1709525432,13020.89680694999,144.0580645500013,54350.54742696 2024-03-04,04:10:34.000,64,11143272,-795,0,1709525433,13020.869861709994,144.05101542000193,54350.51249136001 2024-03-04,04:10:35.000,64,11143289,-795,0,1709525434,13020.82270754,144.05101542000193,54350.42864592 2024-03-04,04:10:36.000,64,11143301,-795,0,1709525435,13020.79576229999,144.0228189000045,54350.33781336 2024-03-04,04:10:37.000,64,11143314,-795,0,1709525436,13020.809234919994,144.01576976999786,54350.32383912001 2024-03-04,04:10:38.000,64,11143258,-795,0,1709525437,13020.81597122999,144.04396629000257,54350.47755576 2024-03-04,04:10:39.000,64,11143305,-795,0,1709525438,13020.748608129994,144.0580645500013,54350.26095504 2024-03-04,04:10:40.000,64,11143278,-795,0,1709525439,13020.88333433,144.01576976999786,54350.50550424 2024-03-04,04:10:41.000,64,11143305,-795,0,1709525440,13020.869861709994,144.01576976999786,54350.49153000001 2024-03-04,04:10:42.000,64,11143307,-795,0,1709525441,13020.79576229999,144.00167150999914,54350.30986488 2024-03-04,04:10:43.000,64,11143288,-795,0,1709525442,13020.77555336999,144.05101542000193,54350.24698080001 2024-03-04,04:10:44.000,64,11143256,-795,0,1709525443,13020.789025989994,144.0228189000045,54350.21903232 2024-03-04,04:10:45.000,64,11143276,-795,0,1709525444,13020.79576229999,144.05101542000193,54350.16313536 2024-03-04,04:10:46.000,64,11143306,-795,0,1709525445,13020.809234919994,144.06511368000065,54350.30986488 2024-03-04,04:10:47.000,64,11143289,-795,0,1709525446,13020.789025989994,144.0369171600032,54350.23300656 2024-03-04,04:10:48.000,64,11143315,-795,0,1709525447,13020.81597122999,144.0369171600032,54350.33781336 2024-03-04,04:10:49.000,64,11143293,-795,0,1709525448,13020.84291647,144.06511368000065,54350.40768456 2024-03-04,04:10:50.000,64,11143297,-795,0,1709525449,13020.85638908999,144.0228189000045,54350.37973608 2024-03-04,04:10:51.000,64,11143320,-795,0,1709525450,13020.81597122999,144.0580645500013,54350.34480048001 2024-03-04,04:10:52.000,64,11143314,-795,0,1709525451,13020.802498609999,144.02986803000385,54350.26794216 2024-03-04,04:10:53.000,64,11143321,-795,0,1709525452,13020.77555336999,144.04396629000257,54350.253967920005 2024-03-04,04:10:54.000,64,11143282,-795,0,1709525453,13020.79576229999,144.02986803000385,54350.32383912001 2024-03-04,04:10:55.000,64,11143257,-795,0,1709525454,13020.869861709994,144.0369171600032,54350.40069744 2024-03-04,04:10:56.000,64,11143278,-795,0,1709525455,13020.85638908999,144.05101542000193,54350.40768456 2024-03-04,04:10:57.000,64,11143310,-795,0,1709525456,13020.83618015999,144.07921193999937,54350.372748960006 2024-03-04,04:10:58.000,64,11143222,-795,0,1709525457,13020.77555336999,144.04396629000257,54350.15614824001 2024-03-04,04:10:59.000,64,11143288,-795,0,1709525458,13020.802498609999,144.0580645500013,54350.30986488 2024-03-04,04:11:00.000,64,11143287,-795,0,1709525459,13020.82270754,144.0369171600032,54350.36576184001 2024-03-04,04:11:01.000,64,11143296,-795,0,1709525460,13020.768817059994,144.0580645500013,54350.28890352 2024-03-04,04:11:02.000,64,11143314,-795,0,1709525461,13020.762080749999,144.04396629000257,54350.26095504 2024-03-04,04:11:03.000,64,11143307,-795,0,1709525462,13020.802498609999,144.06511368000065,54350.49851712 2024-03-04,04:11:04.000,64,11143280,-795,0,1709525463,13020.849652779994,144.06511368000065,54350.49153000001 2024-03-04,04:11:05.000,64,11143258,-795,0,1709525464,13020.890070639995,144.05101542000193,54350.49153000001 2024-03-04,04:11:06.000,64,11143241,-795,0,1709525465,13020.82270754,144.0369171600032,54350.34480048001 2024-03-04,04:11:07.000,64,11143272,-795,0,1709525466,13020.802498609999,144.04396629000257,54350.36576184001 2024-03-04,04:11:08.000,64,11143289,-795,0,1709525467,13020.85638908999,143.98052412000106,54350.49153000001 2024-03-04,04:11:09.000,64,11143304,-795,0,1709525468,13020.829443849994,144.02986803000385,54350.49153000001 2024-03-04,04:11:10.000,64,11143320,-795,0,1709525469,13020.782289679999,144.01576976999786,54350.37973608 2024-03-04,04:11:11.000,64,11143283,-795,0,1709525470,13020.748608129994,143.98757325000042,54350.43563304 2024-03-04,04:11:12.000,64,11143258,-795,0,1709525471,13020.79576229999,143.98757325000042,54350.3867232 2024-03-04,04:11:13.000,64,11143252,-795,0,1709525472,13020.687981339994,143.98757325000042,54350.05134144 2024-03-04,04:11:14.000,64,11143295,-795,0,1709525473,13020.829443849994,144.0228189000045,54350.49851712 2024-03-04,04:11:15.000,64,11143292,-795,0,1709525474,13020.741871819999,144.02986803000385,54350.33082624 2024-03-04,04:11:16.000,64,11143318,-795,0,1709525475,13020.748608129994,144.04396629000257,54350.41467168001 2024-03-04,04:11:17.000,64,11143302,-795,0,1709525476,13020.77555336999,144.00167150999914,54350.40768456 2024-03-04,04:11:18.000,64,11143284,-795,0,1709525477,13020.687981339994,144.02986803000385,54350.22601944001 2024-03-04,04:11:19.000,64,11143263,-795,0,1709525478,13020.768817059994,144.0369171600032,54350.470568640005 2024-03-04,04:11:20.000,64,11143295,-795,0,1709525479,13020.849652779994,144.0228189000045,54350.62428528 2024-03-04,04:11:21.000,64,11143278,-795,0,1709525480,13020.84291647,144.02986803000385,54350.58236256001 2024-03-04,04:11:22.000,64,11143275,-795,0,1709525481,13020.809234919994,143.99462237999978,54350.36576184001 2024-03-04,04:11:23.000,64,11143238,-795,0,1709525482,13020.802498609999,144.02986803000385,54350.470568640005 2024-03-04,04:11:24.000,64,11143290,-795,0,1709525483,13020.88333433,143.95232760000363,54350.49153000001 2024-03-04,04:11:25.000,64,11143322,-795,0,1709525484,13020.849652779994,144.0087206399985,54350.540439840006 2024-03-04,04:11:26.000,64,11143298,-795,0,1709525485,13020.83618015999,143.98052412000106,54350.39371032001 2024-03-04,04:11:27.000,64,11143314,-795,0,1709525486,13020.8631254,144.0228189000045,54350.39371032001 2024-03-04,04:11:28.000,64,11143295,-795,0,1709525487,13020.910279569995,143.98052412000106,54350.5264656 2024-03-04,04:11:29.000,64,11143284,-795,0,1709525488,13020.930488499995,144.00167150999914,54350.53345272001 2024-03-04,04:11:30.000,64,11143303,-795,0,1709525489,13020.930488499995,143.99462237999978,54350.4565944 2024-03-04,04:11:31.000,64,11143277,-795,0,1709525490,13020.910279569995,144.01576976999786,54350.4565944 2024-03-04,04:11:32.000,64,11143294,-795,0,1709525491,13020.89680694999,143.98052412000106,54350.351787600004 2024-03-04,04:11:33.000,64,11143275,-795,0,1709525492,13020.91701587999,143.99462237999978,54350.40069744 2024-03-04,04:11:34.000,64,11143277,-795,0,1709525493,13020.94396112,144.0369171600032,54350.50550424 2024-03-04,04:11:35.000,64,11143298,-795,0,1709525494,13020.96417005,144.0087206399985,54350.53345272001 2024-03-04,04:11:36.000,64,11143293,-795,0,1709525495,13020.95743373999,144.00167150999914,54350.44262016001 2024-03-04,04:11:37.000,64,11143273,-795,0,1709525496,13020.93722480999,144.02986803000385,54350.40069744 2024-03-04,04:11:38.000,64,11143252,-795,0,1709525497,13020.96417005,143.98757325000042,54350.47755576 2024-03-04,04:11:39.000,64,11143294,-795,0,1709525498,13020.95743373999,143.99462237999978,54350.46358152001 2024-03-04,04:11:40.000,64,11143312,-795,0,1709525499,13020.97764266999,143.98757325000042,54350.44960728 2024-03-04,04:11:41.000,64,11143293,-795,0,1709525500,13020.91701587999,144.00167150999914,54350.34480048001 2024-03-04,04:11:42.000,64,11143280,-795,0,1709525501,13020.95743373999,144.00167150999914,54350.42864592 2024-03-04,04:11:43.000,64,11143301,-795,0,1709525502,13020.991115289995,144.01576976999786,54350.56140120001 2024-03-04,04:11:44.000,64,11143289,-795,0,1709525503,13021.031533149995,143.98052412000106,54350.63127240001 2024-03-04,04:11:45.000,64,11143325,-795,0,1709525504,13021.04500577,144.00167150999914,54350.58236256001 2024-03-04,04:11:46.000,64,11143272,-795,0,1709525505,13021.00458791,143.959376730003,54350.43563304 2024-03-04,04:11:47.000,64,11143244,-795,0,1709525506,13021.01806052999,143.99462237999978,54350.49851712 2024-03-04,04:11:48.000,64,11143246,-795,0,1709525507,13021.031533149995,143.98052412000106,54350.50550424 2024-03-04,04:11:49.000,64,11143328,-795,0,1709525508,13020.991115289995,143.98757325000042,54350.53345272001 2024-03-04,04:11:50.000,64,11143257,-795,0,1709525509,13020.99785159999,143.98052412000106,54350.60332392 2024-03-04,04:11:51.000,64,11143304,-795,0,1709525510,13020.95743373999,144.0087206399985,54350.484542879996 2024-03-04,04:11:52.000,64,11143303,-795,0,1709525511,13020.991115289995,144.00167150999914,54350.56838832 2024-03-04,04:11:53.000,64,11143285,-795,0,1709525512,13021.03826945999,143.9734749900017,54350.68018224001 2024-03-04,04:11:54.000,64,11143280,-795,0,1709525513,13021.01806052999,144.00167150999914,54350.62428528 2024-03-04,04:11:55.000,64,11143272,-795,0,1709525514,13020.99785159999,144.04396629000257,54350.61031104001 2024-03-04,04:11:56.000,64,11143315,-795,0,1709525515,13020.95743373999,144.01576976999786,54350.484542879996 2024-03-04,04:11:57.000,64,11143289,-795,0,1709525516,13020.92375219,144.07921193999937,54350.51249136001 2024-03-04,04:11:58.000,64,11143239,-795,0,1709525517,13021.01806052999,144.07921193999937,54350.63127240001 2024-03-04,04:11:59.000,64,11143275,-795,0,1709525518,13021.00458791,144.06511368000065,54350.63127240001 2024-03-04,04:12:00.000,64,11143229,-795,0,1709525519,13021.03826945999,144.05101542000193,54350.77800192001 2024-03-04,04:12:01.000,64,11143271,-795,0,1709525520,13020.98437898,144.08626106999873,54350.5963368 2024-03-04,04:12:02.000,64,11143276,-795,0,1709525521,13021.00458791,144.06511368000065,54350.55441408 2024-03-04,04:12:03.000,64,11143217,-795,0,1709525522,13021.031533149995,144.0933101999981,54350.60332392 2024-03-04,04:12:04.000,64,11143334,-795,0,1709525523,13021.011324219995,144.10035933000472,54350.67319512 2024-03-04,04:12:05.000,64,11143314,-795,0,1709525524,13021.02479684,144.0933101999981,54350.67319512 2024-03-04,04:12:06.000,64,11143290,-795,0,1709525525,13021.01806052999,144.08626106999873,54350.540439840006 2024-03-04,04:12:07.000,64,11143240,-795,0,1709525526,13020.991115289995,144.10740846000408,54350.638259520005 2024-03-04,04:12:08.000,64,11143259,-795,0,1709525527,13020.96417005,144.10740846000408,54350.50550424 2024-03-04,04:12:09.000,64,11143303,-795,0,1709525528,13021.03826945999,144.14265411000088,54350.81293752 2024-03-04,04:12:10.000,64,11143336,-795,0,1709525529,13021.051742079995,144.11445759000344,54350.74306632 2024-03-04,04:12:11.000,64,11143305,-795,0,1709525530,13020.98437898,144.12855585000216,54350.7360792 2024-03-04,04:12:12.000,64,11143241,-795,0,1709525531,13021.00458791,144.14970324000024,54350.62428528 2024-03-04,04:12:13.000,64,11143301,-795,0,1709525532,13020.970906359995,144.1708506299983,54350.5963368 2024-03-04,04:12:14.000,64,11143308,-795,0,1709525533,13021.011324219995,144.1708506299983,54350.70114360001 2024-03-04,04:12:15.000,64,11143316,-795,0,1709525534,13021.04500577,144.1849488900043,54350.840886 2024-03-04,04:12:16.000,64,11143307,-795,0,1709525535,13021.01806052999,144.19904715000303,54350.74306632 2024-03-04,04:12:17.000,64,11143293,-795,0,1709525536,13021.01806052999,144.21314541000174,54350.69415648 2024-03-04,04:12:18.000,64,11143254,-795,0,1709525537,13021.011324219995,144.19904715000303,54350.69415648 2024-03-04,04:12:19.000,64,11143277,-795,0,1709525538,13020.91701587999,144.21314541000174,54350.41467168001 2024-03-04,04:12:20.000,64,11143286,-795,0,1709525539,13020.88333433,144.2836367100026,54350.67319512 2024-03-04,04:12:21.000,64,11143304,-795,0,1709525540,13020.950697429995,144.24839105999854,54350.64524664 2024-03-04,04:12:22.000,64,11143265,-795,0,1709525541,13020.97764266999,144.27658758000325,54350.65922088001 2024-03-04,04:12:23.000,64,11143297,-795,0,1709525542,13021.02479684,144.2554401899979,54350.82691176001 2024-03-04,04:12:24.000,64,11143308,-795,0,1709525543,13021.00458791,144.24839105999854,54350.805950400005 2024-03-04,04:12:25.000,64,11143314,-795,0,1709525544,13021.07868731999,144.29068584000197,54350.82691176001 2024-03-04,04:12:26.000,64,11143271,-795,0,1709525545,13020.96417005,144.2554401899979,54350.63127240001 2024-03-04,04:12:27.000,64,11143293,-795,0,1709525546,13020.94396112,144.29068584000197,54350.56140120001 2024-03-04,04:12:28.000,64,11143257,-795,0,1709525547,13020.98437898,144.2554401899979,54350.65922088001 2024-03-04,04:12:29.000,64,11143332,-795,0,1709525548,13021.03826945999,144.2695384500039,54350.76402768 2024-03-04,04:12:30.000,64,11143287,-795,0,1709525549,13021.051742079995,144.29068584000197,54350.75005344001 2024-03-04,04:12:31.000,64,11143321,-795,0,1709525550,13021.03826945999,144.29773497000133,54350.805950400005 2024-03-04,04:12:32.000,64,11143274,-795,0,1709525551,13021.01806052999,144.29068584000197,54350.74306632 2024-03-04,04:12:33.000,64,11143282,-795,0,1709525552,13021.071951009995,144.36117714000284,54350.88979584 2024-03-04,04:12:34.000,64,11143258,-795,0,1709525553,13021.03826945999,144.36117714000284,54350.84787312001 2024-03-04,04:12:35.000,64,11143275,-795,0,1709525554,13021.051742079995,144.41052104999835,54350.86184736 2024-03-04,04:12:36.000,64,11143284,-795,0,1709525555,13020.991115289995,144.41052104999835,54350.7710148 2024-03-04,04:12:37.000,64,11143273,-795,0,1709525556,13020.99785159999,144.4316684400037,54350.75005344001 2024-03-04,04:12:38.000,64,11143322,-795,0,1709525557,13021.02479684,144.44576670000242,54350.86883448001 2024-03-04,04:12:39.000,64,11143291,-795,0,1709525558,13021.0652147,144.48806147999858,54350.924731440005 2024-03-04,04:12:40.000,64,11143279,-795,0,1709525559,13021.112368869995,144.48101234999922,54350.973641280005 2024-03-04,04:12:41.000,64,11143286,-795,0,1709525560,13021.03826945999,144.5162580000033,54350.86184736 2024-03-04,04:12:42.000,64,11143275,-795,0,1709525561,13021.051742079995,144.50920887000393,54350.78498904 2024-03-04,04:12:43.000,64,11143230,-795,0,1709525562,13021.00458791,144.52330713000265,54350.83389888 2024-03-04,04:12:44.000,64,11143283,-795,0,1709525563,13021.011324219995,144.5656019099988,54350.93171856 2024-03-04,04:12:45.000,64,11143295,-795,0,1709525564,13021.01806052999,144.58674930000416,54350.89678296001 2024-03-04,04:12:46.000,64,11143265,-795,0,1709525565,13020.950697429995,144.5797001700048,54350.86883448001 2024-03-04,04:12:47.000,64,11143277,-795,0,1709525566,13020.96417005,144.60789669000224,54350.88280872 2024-03-04,04:12:48.000,64,11143290,-795,0,1709525567,13020.99785159999,144.60084756000288,54350.99460264001 2024-03-04,04:12:49.000,64,11143317,-795,0,1709525568,13020.95743373999,144.65724059999775,54351.02953824 2024-03-04,04:12:50.000,64,11143255,-795,0,1709525569,13020.96417005,144.6783879900031,54350.93171856 2024-03-04,04:12:51.000,64,11143280,-795,0,1709525570,13020.94396112,144.75592842000333,54350.94569280001 2024-03-04,04:12:52.000,64,11143312,-795,0,1709525571,13020.94396112,144.7770758100014,54350.79197616 2024-03-04,04:12:53.000,64,11143270,-795,0,1709525572,13021.04500577,144.8123214599982,54350.79197616 2024-03-04,04:12:54.000,64,11143282,-795,0,1709525573,13021.12584149,144.7418301600046,54350.79197616 2024-03-04,04:12:55.000,64,11143258,-795,0,1709525574,13021.19994089999,144.6290440800003,54351.03652536001 2024-03-04,04:12:56.000,64,11143301,-795,0,1709525575,13021.13931410999,144.60084756000288,54351.043512480006 2024-03-04,04:12:57.000,64,11143284,-795,0,1709525576,13021.112368869995,144.59379843000352,54351.09940944 2024-03-04,04:12:58.000,64,11143279,-795,0,1709525577,13021.05847838999,144.59379843000352,54350.88979584 2024-03-04,04:12:59.000,64,11143278,-795,0,1709525578,13021.04500577,144.6149458200016,54351.03652536001 2024-03-04,04:13:00.000,64,11143289,-795,0,1709525579,13021.0652147,144.6290440800003,54351.07146096 2024-03-04,04:13:01.000,64,11143307,-795,0,1709525580,13021.04500577,144.65724059999775,54350.95267992 2024-03-04,04:13:02.000,64,11143253,-795,0,1709525581,13021.05847838999,144.68543712000246,54351.00857688 2024-03-04,04:13:03.000,64,11143257,-795,0,1709525582,13021.112368869995,144.69248625000182,54351.08543520001 2024-03-04,04:13:04.000,64,11143244,-795,0,1709525583,13021.152786729996,144.66428973000438,54351.17626776 2024-03-04,04:13:05.000,64,11143291,-795,0,1709525584,13021.11910517999,144.72068276999926,54351.17626776 2024-03-04,04:13:06.000,64,11143250,-795,0,1709525585,13021.112368869995,144.69953538000118,54351.10639656 2024-03-04,04:13:07.000,64,11143292,-795,0,1709525586,13021.03826945999,144.69953538000118,54350.95267992 2024-03-04,04:13:08.000,64,11143209,-795,0,1709525587,13021.031533149995,144.69953538000118,54351.01556400001 2024-03-04,04:13:09.000,64,11143314,-795,0,1709525588,13021.09889624999,144.7418301600046,54351.12735792 2024-03-04,04:13:10.000,64,11143301,-795,0,1709525589,13021.112368869995,144.72773189999862,54351.1203708 2024-03-04,04:13:11.000,64,11143262,-795,0,1709525590,13021.05847838999,144.75592842000333,54351.07844808 2024-03-04,04:13:12.000,64,11143283,-795,0,1709525591,13021.132577799995,144.72068276999926,54351.13434504001 2024-03-04,04:13:13.000,64,11143272,-795,0,1709525592,13021.12584149,144.7418301600046,54351.20421624001 2024-03-04,04:13:14.000,64,11143262,-795,0,1709525593,13021.10563256,144.7629775500027,54351.12735792 2024-03-04,04:13:15.000,64,11143337,-795,0,1709525594,13021.112368869995,144.7770758100014,54351.16928064 2024-03-04,04:13:16.000,64,11143328,-795,0,1709525595,13021.07868731999,144.79822319999948,54351.02953824 2024-03-04,04:13:17.000,64,11143269,-795,0,1709525596,13021.08542363,144.7629775500027,54351.00158976 2024-03-04,04:13:18.000,64,11143285,-795,0,1709525597,13021.112368869995,144.8123214599982,54351.18325488001 2024-03-04,04:13:19.000,64,11143305,-795,0,1709525598,13021.172995659996,144.83346885000356,54351.28806168 2024-03-04,04:13:20.000,64,11143310,-795,0,1709525599,13021.12584149,144.8969110199978,54351.34395864 2024-03-04,04:13:21.000,64,11143263,-795,0,1709525600,13021.10563256,144.90396015000442,54351.155306399996 2024-03-04,04:13:22.000,64,11143280,-795,0,1709525601,13021.11910517999,144.91100928000378,54351.13434504001 2024-03-04,04:13:23.000,64,11143230,-795,0,1709525602,13021.132577799995,144.9251075400025,54351.24613896 2024-03-04,04:13:24.000,64,11143286,-795,0,1709525603,13021.18646828,144.91100928000378,54351.309023040005 2024-03-04,04:13:25.000,64,11143301,-795,0,1709525604,13021.17973196999,144.9251075400025,54351.33697152 2024-03-04,04:13:26.000,64,11143316,-795,0,1709525605,13021.132577799995,144.94625493000058,54351.211203360006 2024-03-04,04:13:27.000,64,11143320,-795,0,1709525606,13021.172995659996,144.94625493000058,54351.28107456001 2024-03-04,04:13:28.000,64,11143304,-795,0,1709525607,13021.193204589996,144.93920580000122,54351.38588136 2024-03-04,04:13:29.000,64,11143244,-795,0,1709525608,13021.18646828,144.98150058000465,54351.46273968 2024-03-04,04:13:30.000,64,11143258,-795,0,1709525609,13021.13931410999,145.00264797000273,54351.39286848 2024-03-04,04:13:31.000,64,11143330,-795,0,1709525610,13021.132577799995,145.03789361999952,54351.41382984 2024-03-04,04:13:32.000,64,11143280,-795,0,1709525611,13021.08542363,145.05904101000488,54351.260113200005 2024-03-04,04:13:33.000,64,11143302,-795,0,1709525612,13021.09889624999,145.05904101000488,54351.26710032 2024-03-04,04:13:34.000,64,11143312,-795,0,1709525613,13021.14605042,145.10133579000103,54351.45575256 2024-03-04,04:13:35.000,64,11143306,-795,0,1709525614,13021.16625935,145.05904101000488,54351.56055936 2024-03-04,04:13:36.000,64,11143316,-795,0,1709525615,13021.172995659996,145.0731392700036,54351.53959800001 2024-03-04,04:13:37.000,64,11143255,-795,0,1709525616,13021.092159939995,145.09428666000167,54351.32998440001 2024-03-04,04:13:38.000,64,11143221,-795,0,1709525617,13021.172995659996,145.09428666000167,54351.427804080005 2024-03-04,04:13:39.000,64,11143271,-795,0,1709525618,13021.01806052999,145.11543404999975,54351.27408744 2024-03-04,04:13:40.000,64,11143281,-795,0,1709525619,13021.031533149995,145.1083849200004,54351.31601016 2024-03-04,04:13:41.000,64,11143328,-795,0,1709525620,13021.051742079995,145.12953230999847,54351.322997279996 2024-03-04,04:13:42.000,64,11143301,-795,0,1709525621,13021.07868731999,145.14363057000446,54351.36492 2024-03-04,04:13:43.000,64,11143297,-795,0,1709525622,13021.12584149,145.18592535000062,54351.546585120006 2024-03-04,04:13:44.000,64,11143339,-795,0,1709525623,13021.15952303999,145.1718270900019,54351.546585120006 2024-03-04,04:13:45.000,64,11143286,-795,0,1709525624,13021.172995659996,145.16477796000254,54351.53959800001 2024-03-04,04:13:46.000,64,11143301,-795,0,1709525625,13021.10563256,145.15772883000318,54351.36492 2024-03-04,04:13:47.000,64,11143244,-795,0,1709525626,13021.112368869995,145.17887622000126,54351.39286848 2024-03-04,04:13:48.000,64,11143286,-795,0,1709525627,13021.132577799995,145.1718270900019,54351.476713920005 2024-03-04,04:13:49.000,64,11143292,-795,0,1709525628,13021.12584149,145.1718270900019,54351.476713920005 2024-03-04,04:13:50.000,64,11143297,-795,0,1709525629,13021.152786729996,145.1718270900019,54351.5046624 2024-03-04,04:13:51.000,64,11143314,-795,0,1709525630,13021.152786729996,145.2070727399987,54351.51863664001 2024-03-04,04:13:52.000,64,11143313,-795,0,1709525631,13021.152786729996,145.16477796000254,54351.45575256 2024-03-04,04:13:53.000,64,11143279,-675,0,1709525632,13021.16625935,145.14363057000446,54351.60248208 2024-03-04,04:13:54.000,64,11143264,-795,0,1709525633,13021.18646828,145.17887622000126,54351.53261088 2024-03-04,04:13:55.000,64,11143288,-795,0,1709525634,13021.132577799995,145.16477796000254,54351.51863664001 2024-03-04,04:13:56.000,64,11143284,-795,0,1709525635,13021.12584149,145.16477796000254,54351.309023040005 2024-03-04,04:13:57.000,64,11143255,-795,0,1709525636,13021.112368869995,145.1718270900019,54351.39985560001 2024-03-04,04:13:58.000,64,11143278,-795,0,1709525637,13021.193204589996,145.20002360999933,54351.595494960005 2024-03-04,04:13:59.000,64,11143332,-795,0,1709525638,13021.172995659996,145.2070727399987,54351.6793404 2024-03-04,04:14:00.000,64,11143341,-795,0,1709525639,13021.18646828,145.1718270900019,54351.63043056 2024-03-04,04:14:01.000,64,11143313,-795,0,1709525640,13021.17973196999,145.2211710000047,54351.6793404 2024-03-04,04:14:02.000,64,11143272,-795,0,1709525641,13021.14605042,145.2070727399987,54351.525623760004 2024-03-04,04:14:03.000,64,11143252,-795,0,1709525642,13021.152786729996,145.22822013000405,54351.55357224 2024-03-04,04:14:04.000,64,11143285,-795,0,1709525643,13021.17973196999,145.22822013000405,54351.65139192 2024-03-04,04:14:05.000,64,11143270,-795,0,1709525644,13021.172995659996,145.24231839000277,54351.67235328 2024-03-04,04:14:06.000,64,11143306,-795,0,1709525645,13021.10563256,145.27756403999956,54351.58152072 2024-03-04,04:14:07.000,64,11143301,-795,0,1709525646,13021.132577799995,145.29871143000491,54351.63043056 2024-03-04,04:14:08.000,64,11143314,-795,0,1709525647,13021.22688614,145.29166229999828,54351.77017296 2024-03-04,04:14:09.000,64,11143342,-795,0,1709525648,13021.20667721,145.30576056000427,54351.77716008 2024-03-04,04:14:10.000,64,11143207,-795,0,1709525649,13021.213413519996,145.30576056000427,54351.742224480004 2024-03-04,04:14:11.000,64,11143301,-795,0,1709525650,13021.233622449996,145.31280969000363,54351.77017296 2024-03-04,04:14:12.000,64,11143295,-795,0,1709525651,13021.172995659996,145.29871143000491,54351.58850784001 2024-03-04,04:14:13.000,64,11143275,-795,0,1709525652,13021.19994089999,145.29166229999828,54351.658379039996 2024-03-04,04:14:14.000,64,11143294,-795,0,1709525653,13021.20667721,145.34805534000043,54351.79113432 2024-03-04,04:14:15.000,64,11143305,-795,0,1709525654,13021.280776619991,145.32690795000235,54351.90292824001 2024-03-04,04:14:16.000,64,11143291,-795,0,1709525655,13021.294249239996,145.34100621000107,54351.79113432 2024-03-04,04:14:17.000,64,11143270,-795,0,1709525656,13021.24709507,145.32690795000235,54351.79113432 2024-03-04,04:14:18.000,64,11143297,-795,0,1709525657,13021.24709507,145.3551044699998,54351.84004416 2024-03-04,04:14:19.000,64,11143287,-795,0,1709525658,13021.233622449996,145.319858820003,54351.79812144 2024-03-04,04:14:20.000,64,11143316,-795,0,1709525659,13021.240358759991,145.34805534000043,54351.85401840001 2024-03-04,04:14:21.000,64,11143289,-795,0,1709525660,13021.20667721,145.3833009900045,54351.763185840005 2024-03-04,04:14:22.000,64,11143290,-795,0,1709525661,13021.13931410999,145.34100621000107,54351.49767528001 2024-03-04,04:14:23.000,64,11143283,-795,0,1709525662,13021.274040309996,145.3551044699998,54351.87497976001 2024-03-04,04:14:24.000,64,11143260,-795,0,1709525663,13021.294249239996,145.3551044699998,54351.888954 2024-03-04,04:14:25.000,64,11143308,-795,0,1709525664,13021.354876029996,145.3551044699998,54351.9588252 2024-03-04,04:14:26.000,64,11143263,-795,0,1709525665,13021.274040309996,145.39739925000322,54351.77716008 2024-03-04,04:14:27.000,64,11143246,-795,0,1709525666,13021.280776619991,145.36215359999915,54351.8190828 2024-03-04,04:14:28.000,64,11143281,-795,0,1709525667,13021.307721860001,145.3692027299985,54351.89594112 2024-03-04,04:14:29.000,64,11143288,-795,0,1709525668,13021.294249239996,145.3551044699998,54351.888954 2024-03-04,04:14:30.000,64,11143284,-795,0,1709525669,13021.321194479991,145.39739925000322,54351.888954 2024-03-04,04:14:31.000,64,11143332,-795,0,1709525670,13021.300985549991,145.39739925000322,54351.861005520004 2024-03-04,04:14:32.000,64,11143317,-795,0,1709525671,13021.334667099996,145.4185466400013,54351.89594112 2024-03-04,04:14:33.000,64,11143319,-795,0,1709525672,13021.395293889997,145.41149751000194,54351.979786560005 2024-03-04,04:14:34.000,64,11143242,-795,0,1709525673,13021.388557580001,145.4326449,54351.909915360004 2024-03-04,04:14:35.000,64,11143296,-795,0,1709525674,13021.354876029996,145.42559577000065,54351.91690248 2024-03-04,04:14:36.000,64,11143297,-795,0,1709525675,13021.354876029996,145.41149751000194,54351.930876720005 2024-03-04,04:14:37.000,64,11143309,-795,0,1709525676,13021.274040309996,145.4537922899981,54351.79113432 2024-03-04,04:14:38.000,64,11143319,-795,0,1709525677,13021.287512930001,145.51018533000024,54351.80510856001 2024-03-04,04:14:39.000,64,11143286,-795,0,1709525678,13021.348139720001,145.4819888100028,54352.049657760006 2024-03-04,04:14:40.000,64,11143312,-795,0,1709525679,13021.395293889997,145.47493968000344,54351.9937608 2024-03-04,04:14:41.000,64,11143319,-795,0,1709525680,13021.361612339992,145.50313620000088,54352.03568352 2024-03-04,04:14:42.000,64,11143251,-795,0,1709525681,13021.307721860001,145.46789055000409,54351.86799264 2024-03-04,04:14:43.000,64,11143256,-795,0,1709525682,13021.368348650001,145.48903794000216,54351.909915360004 2024-03-04,04:14:44.000,64,11143324,-795,0,1709525683,13021.354876029996,145.51018533000024,54351.9937608 2024-03-04,04:14:45.000,64,11143251,-795,0,1709525684,13021.334667099996,145.55248011000367,54351.87497976001 2024-03-04,04:14:46.000,64,11143274,-795,0,1709525685,13021.348139720001,145.55248011000367,54352.04267064001 2024-03-04,04:14:47.000,64,11143272,-795,0,1709525686,13021.334667099996,145.5172344599996,54352.02170928001 2024-03-04,04:14:48.000,64,11143246,-795,0,1709525687,13021.334667099996,145.53838184999768,54352.05664488 2024-03-04,04:14:49.000,64,11143330,-795,0,1709525688,13021.354876029996,145.52428358999896,54352.1335032 2024-03-04,04:14:50.000,64,11143274,-795,0,1709525689,13021.361612339992,145.53838184999768,54352.077606240004 2024-03-04,04:14:51.000,64,11143298,-795,0,1709525690,13021.334667099996,145.51018533000024,54352.14049032001 2024-03-04,04:14:52.000,64,11143294,-795,0,1709525691,13021.307721860001,145.52428358999896,54352.00074792001 2024-03-04,04:14:53.000,64,11143290,-795,0,1709525692,13021.334667099996,145.4819888100028,54352.04267064001 2024-03-04,04:14:54.000,64,11143296,-795,0,1709525693,13021.348139720001,145.47493968000344,54352.16843880001 2024-03-04,04:14:55.000,64,11143333,-795,0,1709525694,13021.428975440002,145.46789055000409,54352.245297120004 2024-03-04,04:14:56.000,64,11143257,-795,0,1709525695,13021.375084959996,145.53133271999832,54352.23132288 2024-03-04,04:14:57.000,64,11143273,-795,0,1709525696,13021.314458169996,145.51018533000024,54352.12651608 2024-03-04,04:14:58.000,64,11143225,-795,0,1709525697,13021.368348650001,145.5172344599996,54352.25927136001 2024-03-04,04:14:59.000,64,11143291,-795,0,1709525698,13021.388557580001,145.49608707000152,54352.23831000001 2024-03-04,04:15:00.000,64,11143295,-795,0,1709525699,13021.300985549991,145.53838184999768,54352.11952896001 2024-03-04,04:15:01.000,64,11143289,-795,0,1709525700,13021.354876029996,145.53133271999832,54352.098567600005 2024-03-04,04:15:02.000,64,11143301,-795,0,1709525701,13021.327930790001,145.5806766300011,54352.11952896001 2024-03-04,04:15:03.000,64,11143266,-795,0,1709525702,13021.381821269992,145.55952924000303,54352.25228424 2024-03-04,04:15:04.000,64,11143298,-795,0,1709525703,13021.449184370002,145.58772576000047,54352.266258480005 2024-03-04,04:15:05.000,64,11143328,-795,0,1709525704,13021.442448059992,145.59477488999983,54352.23132288 2024-03-04,04:15:06.000,64,11143310,-795,0,1709525705,13021.402030199992,145.6300205400039,54352.049657760006 2024-03-04,04:15:07.000,64,11143240,-795,0,1709525706,13021.408766510001,145.64411880000262,54352.08459336 2024-03-04,04:15:08.000,64,11143322,-795,0,1709525707,13021.442448059992,145.6300205400039,54352.17542592 2024-03-04,04:15:09.000,64,11143297,-795,0,1709525708,13021.428975440002,145.6159222799979,54352.11254184 2024-03-04,04:15:10.000,64,11143273,-795,0,1709525709,13021.415502819997,145.6300205400039,54352.23132288 2024-03-04,04:15:11.000,64,11143295,-795,0,1709525710,13021.428975440002,145.6159222799979,54352.11952896001 2024-03-04,04:15:12.000,64,11143265,-795,0,1709525711,13021.388557580001,145.65821706000133,54352.14049032001 2024-03-04,04:15:13.000,64,11143223,-795,0,1709525712,13021.428975440002,145.65116793000198,54352.2033744 2024-03-04,04:15:14.000,64,11143242,-795,0,1709525713,13021.402030199992,145.6300205400039,54352.21036152001 2024-03-04,04:15:15.000,64,11143304,-795,0,1709525714,13021.415502819997,145.58772576000047,54352.09158048001 2024-03-04,04:15:16.000,64,11143283,-795,0,1709525715,13021.334667099996,145.59477488999983,54352.028696400004 2024-03-04,04:15:17.000,64,11143278,-795,0,1709525716,13021.348139720001,145.5454309800043,54352.07061912001 2024-03-04,04:15:18.000,64,11143296,-795,0,1709525717,13021.381821269992,145.58772576000047,54352.23831000001 2024-03-04,04:15:19.000,64,11143298,-795,0,1709525718,13021.395293889997,145.57362750000175,54352.25228424 2024-03-04,04:15:20.000,64,11143298,-795,0,1709525719,13021.388557580001,145.59477488999983,54352.30119408 2024-03-04,04:15:21.000,64,11143275,-795,0,1709525720,13021.408766510001,145.57362750000175,54352.23831000001 2024-03-04,04:15:22.000,64,11143265,-795,0,1709525721,13021.327930790001,145.5665783700024,54352.07061912001 2024-03-04,04:15:23.000,64,11143241,-795,0,1709525722,13021.274040309996,145.5454309800043,54351.94485096 2024-03-04,04:15:24.000,64,11143315,-795,0,1709525723,13021.348139720001,145.58772576000047,54352.25228424 2024-03-04,04:15:25.000,64,11143281,-795,0,1709525724,13021.341403409991,145.57362750000175,54352.2033744 2024-03-04,04:15:26.000,64,11143308,-795,0,1709525725,13021.260567689991,145.57362750000175,54352.11254184 2024-03-04,04:15:27.000,64,11143312,-795,0,1709525726,13021.321194479991,145.5806766300011,54352.21036152001 2024-03-04,04:15:28.000,64,11143272,-795,0,1709525727,13021.314458169996,145.57362750000175,54352.28023272 2024-03-04,04:15:29.000,64,11143298,-795,0,1709525728,13021.280776619991,145.5665783700024,54352.28023272 2024-03-04,04:15:30.000,64,11143245,-795,0,1709525729,13021.240358759991,145.55248011000367,54352.23132288 2024-03-04,04:15:31.000,64,11143279,-795,0,1709525730,13021.240358759991,145.5454309800043,54352.17542592 2024-03-04,04:15:32.000,64,11143278,-795,0,1709525731,13021.16625935,145.48903794000216,54352.07061912001 2024-03-04,04:15:33.000,64,11143326,-795,0,1709525732,13021.15952303999,145.50313620000088,54352.02170928001 2024-03-04,04:15:34.000,64,11143305,-795,0,1709525733,13021.220149829991,145.48903794000216,54352.23132288 2024-03-04,04:15:35.000,64,11143337,-795,0,1709525734,13021.233622449996,145.47493968000344,54352.23831000001 2024-03-04,04:15:36.000,64,11143316,-795,0,1709525735,13021.16625935,145.47493968000344,54352.23132288 2024-03-04,04:15:37.000,64,11143295,-795,0,1709525736,13021.16625935,145.48903794000216,54352.08459336 2024-03-04,04:15:38.000,64,11143252,-795,0,1709525737,13021.15952303999,145.47493968000344,54352.11952896001 2024-03-04,04:15:39.000,64,11143296,-795,0,1709525738,13021.152786729996,145.44674315999873,54352.17542592 2024-03-04,04:15:40.000,64,11143259,-795,0,1709525739,13021.132577799995,145.47493968000344,54352.12651608 2024-03-04,04:15:41.000,64,11143339,-795,0,1709525740,13021.0652147,145.44674315999873,54351.9937608 2024-03-04,04:15:42.000,64,11143319,-795,0,1709525741,13021.00458791,145.3833009900045,54352.02170928001 2024-03-04,04:15:43.000,64,11143275,-795,0,1709525742,13021.0652147,145.31280969000363,54352.14049032001 2024-03-04,04:15:44.000,64,11143273,-795,0,1709525743,13021.11910517999,145.17887622000126,54352.147477440005 2024-03-04,04:15:45.000,64,11143270,-795,0,1709525744,13021.213413519996,145.16477796000254,54352.22433576 2024-03-04,04:15:46.000,64,11143286,-795,0,1709525745,13021.213413519996,145.2070727399987,54352.028696400004 2024-03-04,04:15:47.000,64,11143286,-795,0,1709525746,13021.307721860001,145.28461316999892,54352.11952896001 2024-03-04,04:15:48.000,64,11143283,-795,0,1709525747,13021.274040309996,145.30576056000427,54352.2033744 2024-03-04,04:15:49.000,64,11143270,-795,0,1709525748,13021.267304,145.3339570800017,54352.196387280004 2024-03-04,04:15:50.000,64,11143288,-795,0,1709525749,13021.20667721,145.3551044699998,54352.22433576 2024-03-04,04:15:51.000,64,11143288,-795,0,1709525750,13021.213413519996,145.3692027299985,54352.16145168 2024-03-04,04:15:52.000,64,11143276,-795,0,1709525751,13021.20667721,145.37625185999786,54352.196387280004 2024-03-04,04:15:53.000,64,11143284,-795,0,1709525752,13021.19994089999,145.39035012000386,54352.30119408 2024-03-04,04:15:54.000,64,11143273,-795,0,1709525753,13021.172995659996,145.36215359999915,54352.23831000001 2024-03-04,04:15:55.000,64,11143271,-795,0,1709525754,13021.11910517999,145.36215359999915,54352.18241304 2024-03-04,04:15:56.000,64,11143317,-795,0,1709525755,13021.031533149995,145.37625185999786,54352.00074792001 2024-03-04,04:15:57.000,64,11143259,-795,0,1709525756,13021.05847838999,145.40444838000258,54352.01472216 2024-03-04,04:15:58.000,64,11143264,-795,0,1709525757,13021.0652147,145.34100621000107,54352.18241304 2024-03-04,04:15:59.000,64,11143316,-795,0,1709525758,13021.071951009995,145.3833009900045,54352.21036152001 2024-03-04,04:16:00.000,64,11143273,-795,0,1709525759,13021.092159939995,145.3551044699998,54352.2732456 2024-03-04,04:16:01.000,64,11143314,-795,0,1709525760,13021.08542363,145.3551044699998,54352.2033744 2024-03-04,04:16:02.000,64,11143284,-795,0,1709525761,13020.98437898,145.3339570800017,54352.00773504 2024-03-04,04:16:03.000,64,11143293,-795,0,1709525762,13020.99785159999,145.37625185999786,54352.12651608 2024-03-04,04:16:04.000,64,11143296,-795,0,1709525763,13021.01806052999,145.36215359999915,54352.21036152001 2024-03-04,04:16:05.000,64,11143295,-795,0,1709525764,13020.98437898,145.34805534000043,54352.16843880001 2024-03-04,04:16:06.000,64,11143316,-795,0,1709525765,13020.87659801999,145.34805534000043,54352.05664488 2024-03-04,04:16:07.000,64,11143327,-795,0,1709525766,13020.87659801999,145.36215359999915,54352.10555472 2024-03-04,04:16:08.000,64,11143264,-795,0,1709525767,13020.930488499995,145.36215359999915,54352.32215544 2024-03-04,04:16:09.000,64,11143307,-795,0,1709525768,13020.91701587999,145.39739925000322,54352.2732456 2024-03-04,04:16:10.000,64,11143256,-795,0,1709525769,13020.87659801999,145.39035012000386,54352.245297120004 2024-03-04,04:16:11.000,64,11143256,-795,0,1709525770,13020.89680694999,145.40444838000258,54352.2033744 2024-03-04,04:16:12.000,64,11143330,-795,0,1709525771,13020.829443849994,145.40444838000258,54352.03568352 2024-03-04,04:16:13.000,64,11143246,-795,0,1709525772,13020.714926579989,145.36215359999915,54351.89594112 2024-03-04,04:16:14.000,64,11143321,-795,0,1709525773,13020.77555336999,145.4185466400013,54352.147477440005 2024-03-04,04:16:15.000,64,11143229,-795,0,1709525774,13020.83618015999,145.43969402999937,54352.30119408 2024-03-04,04:16:16.000,64,11143317,-795,0,1709525775,13020.829443849994,145.4326449,54352.3431168 2024-03-04,04:16:17.000,64,11143235,-795,0,1709525776,13020.829443849994,145.46084142000473,54352.30119408 2024-03-04,04:16:18.000,64,11143249,-795,0,1709525777,13020.741871819999,145.46084142000473,54352.1335032 2024-03-04,04:16:19.000,64,11143265,-795,0,1709525778,13020.748608129994,145.42559577000065,54352.196387280004 2024-03-04,04:16:20.000,64,11143304,-795,0,1709525779,13020.735135509989,145.43969402999937,54352.266258480005 2024-03-04,04:16:21.000,64,11143286,-795,0,1709525780,13020.708190269994,145.41149751000194,54352.09158048001 2024-03-04,04:16:22.000,64,11143266,-795,0,1709525781,13020.640827169998,145.3833009900045,54352.077606240004 2024-03-04,04:16:23.000,64,11143263,-795,0,1709525782,13020.694717649989,145.4185466400013,54352.25927136001 2024-03-04,04:16:24.000,64,11143263,-795,0,1709525783,13020.586936689993,145.42559577000065,54352.16843880001 2024-03-04,04:16:25.000,64,11143282,-795,0,1709525784,13020.687981339994,145.3833009900045,54352.33612968001 2024-03-04,04:16:26.000,64,11143260,-795,0,1709525785,13020.634090859989,145.39035012000386,54352.28023272 2024-03-04,04:16:27.000,64,11143292,-795,0,1709525786,13020.593672999988,145.41149751000194,54352.12651608 2024-03-04,04:16:28.000,64,11143237,-795,0,1709525787,13020.607145619993,145.41149751000194,54352.14049032001 2024-03-04,04:16:29.000,64,11143293,-795,0,1709525788,13020.674508719989,145.44674315999873,54352.30119408 2024-03-04,04:16:30.000,64,11143287,-795,0,1709525789,13020.681245029999,145.4819888100028,54352.315168320005 2024-03-04,04:16:31.000,64,11143281,-795,0,1709525790,13020.661036099998,145.49608707000152,54352.30119408 2024-03-04,04:16:32.000,64,11143326,-795,0,1709525791,13020.661036099998,145.4537922899981,54352.25228424 2024-03-04,04:16:33.000,64,11143315,-795,0,1709525792,13020.708190269994,145.55248011000367,54352.433949360005 2024-03-04,04:16:34.000,64,11143267,-795,0,1709525793,13020.694717649989,145.57362750000175,54352.385039520006 2024-03-04,04:16:35.000,64,11143291,-795,0,1709525794,13020.681245029999,145.5665783700024,54352.35010392 2024-03-04,04:16:36.000,64,11143296,-795,0,1709525795,13020.681245029999,145.5806766300011,54352.33612968001 2024-03-04,04:16:37.000,64,11143267,-795,0,1709525796,13020.627354549993,145.59477488999983,54352.245297120004 2024-03-04,04:16:38.000,64,11143308,-795,0,1709525797,13020.613881929989,145.5806766300011,54352.2033744 2024-03-04,04:16:39.000,64,11143304,-795,0,1709525798,13020.647563479994,145.58772576000047,54352.23132288 2024-03-04,04:16:40.000,64,11143319,-795,0,1709525799,13020.654299789989,145.62297141000454,54352.49683344 2024-03-04,04:16:41.000,64,11143325,-795,0,1709525800,13020.708190269994,145.64411880000262,54352.39901376 2024-03-04,04:16:42.000,64,11143240,-795,0,1709525801,13020.640827169998,145.62297141000454,54352.28721984001 2024-03-04,04:16:43.000,64,11143320,-795,0,1709525802,13020.613881929989,145.63706967000326,54352.12651608 2024-03-04,04:16:44.000,64,11143289,-795,0,1709525803,13020.654299789989,145.64411880000262,54352.196387280004 2024-03-04,04:16:45.000,64,11143265,-795,0,1709525804,13020.701453959999,145.65821706000133,54352.25228424 2024-03-04,04:16:46.000,64,11143302,-795,0,1709525805,13020.701453959999,145.64411880000262,54352.29420696 2024-03-04,04:16:47.000,64,11143258,-795,0,1709525806,13020.661036099998,145.70051184000476,54352.245297120004 2024-03-04,04:16:48.000,64,11143298,-795,0,1709525807,13020.674508719989,145.68641357999877,54352.17542592 2024-03-04,04:16:49.000,64,11143289,-795,0,1709525808,13020.748608129994,145.6652661900007,54352.29420696 2024-03-04,04:16:50.000,64,11143259,-795,0,1709525809,13020.75534443999,145.64411880000262,54352.2033744 2024-03-04,04:16:51.000,64,11143298,-795,0,1709525810,13020.748608129994,145.60182401999919,54352.23132288 2024-03-04,04:16:52.000,64,11143258,-795,0,1709525811,13020.627354549993,145.57362750000175,54352.098567600005 2024-03-04,04:16:53.000,64,11143309,-795,0,1709525812,13020.634090859989,145.6159222799979,54352.11254184 2024-03-04,04:16:54.000,64,11143300,-795,0,1709525813,13020.627354549993,145.6300205400039,54352.245297120004 2024-03-04,04:16:55.000,64,11143230,-795,0,1709525814,13020.620618239998,145.6652661900007,54352.3431168 2024-03-04,04:16:56.000,64,11143280,-795,0,1709525815,13020.586936689993,145.65116793000198,54352.29420696 2024-03-04,04:16:57.000,64,11143263,-795,0,1709525816,13020.546518829993,145.67231532000005,54352.16843880001 2024-03-04,04:16:58.000,64,11143265,-795,0,1709525817,13020.586936689993,145.6793644499994,54352.30119408 2024-03-04,04:16:59.000,64,11143323,-795,0,1709525818,13020.566727759993,145.67231532000005,54352.32215544 2024-03-04,04:17:00.000,64,11143266,-795,0,1709525819,13020.586936689993,145.6793644499994,54352.3431168 2024-03-04,04:17:01.000,64,11143302,-795,0,1709525820,13020.553255139988,145.71461010000348,54352.23132288 2024-03-04,04:17:02.000,64,11143291,-795,0,1709525821,13020.506100969993,145.67231532000005,54352.08459336 2024-03-04,04:17:03.000,64,11143310,-795,0,1709525822,13020.593672999988,145.73575749000156,54352.3431168 2024-03-04,04:17:04.000,64,11143269,-795,0,1709525823,13020.620618239998,145.7287083600022,54352.37805240001 2024-03-04,04:17:05.000,64,11143273,-795,0,1709525824,13020.600409309998,145.74280662000092,54352.35709104001 2024-03-04,04:17:06.000,64,11143275,-795,0,1709525825,13020.580200379998,145.7287083600022,54352.315168320005 2024-03-04,04:17:07.000,64,11143324,-795,0,1709525826,13020.479155729998,145.74985575000028,54352.15446456 2024-03-04,04:17:08.000,64,11143264,-795,0,1709525827,13020.499364659998,145.77805226999772,54352.17542592 2024-03-04,04:17:09.000,64,11143289,-795,0,1709525828,13020.586936689993,145.7921505300037,54352.29420696 2024-03-04,04:17:10.000,64,11143257,-795,0,1709525829,13020.533046209988,145.75690487999964,54352.2732456 2024-03-04,04:17:11.000,64,11143261,-795,0,1709525830,13020.479155729998,145.763954009999,54352.21036152001 2024-03-04,04:17:12.000,64,11143293,-795,0,1709525831,13020.492628350003,145.74985575000028,54352.217348640006 2024-03-04,04:17:13.000,64,11143267,-795,0,1709525832,13020.533046209988,145.7921505300037,54352.35709104001 2024-03-04,04:17:14.000,64,11143321,-795,0,1709525833,13020.533046209988,145.79919966000307,54352.315168320005 2024-03-04,04:17:15.000,64,11143267,-795,0,1709525834,13020.526309899993,145.82034705000115,54352.245297120004 2024-03-04,04:17:16.000,64,11143324,-795,0,1709525835,13020.506100969993,145.78510140000435,54352.147477440005 2024-03-04,04:17:17.000,64,11143292,-795,0,1709525836,13020.445474179993,145.83444530999986,54352.196387280004 2024-03-04,04:17:18.000,64,11143300,-795,0,1709525837,13020.492628350003,145.85559269999794,54352.37106528 2024-03-04,04:17:19.000,64,11143294,-795,0,1709525838,13020.479155729998,145.8273961800005,54352.40600088001 2024-03-04,04:17:20.000,64,11143280,-795,0,1709525839,13020.465683109993,145.79919966000307,54352.40600088001 2024-03-04,04:17:21.000,64,11143292,-795,0,1709525840,13020.472419420003,145.8273961800005,54352.385039520006 2024-03-04,04:17:22.000,64,11143293,-795,0,1709525841,13020.411792630002,145.7921505300037,54352.16843880001 2024-03-04,04:17:23.000,64,11143224,-795,0,1709525842,13020.465683109993,145.7921505300037,54352.2033744 2024-03-04,04:17:24.000,64,11143292,-795,0,1709525843,13020.465683109993,145.82034705000115,54352.25228424 2024-03-04,04:17:25.000,64,11143289,-795,0,1709525844,13020.357902149997,145.77805226999772,54351.92388960001 2024-03-04,04:17:26.000,64,11143260,-795,0,1709525845,13020.364638459992,145.77100313999836,54352.14049032001 2024-03-04,04:17:27.000,64,11143272,-795,0,1709525846,13020.378111079997,145.7921505300037,54352.217348640006 2024-03-04,04:17:28.000,64,11143294,-795,0,1709525847,13020.438737869998,145.79919966000307,54352.35010392 2024-03-04,04:17:29.000,64,11143287,-795,0,1709525848,13020.405056319993,145.79919966000307,54352.37805240001 2024-03-04,04:17:30.000,64,11143235,-795,0,1709525849,13020.344429529992,145.85559269999794,54352.32215544 2024-03-04,04:17:31.000,64,11143291,-795,0,1709525850,13020.357902149997,145.84149443999922,54352.29420696 2024-03-04,04:17:32.000,64,11143224,-795,0,1709525851,13020.216439639997,145.79919966000307,54351.77716008 2024-03-04,04:17:33.000,64,11143256,-795,0,1709525852,13020.290539050002,145.86264183000458,54352.10555472 2024-03-04,04:17:34.000,64,11143293,-795,0,1709525853,13020.169285470001,145.79919966000307,54351.87497976001 2024-03-04,04:17:35.000,64,11143286,-795,0,1709525854,13020.310747980002,145.84854356999858,54352.29420696 2024-03-04,04:17:36.000,64,11143279,-795,0,1709525855,13020.330956910002,145.86264183000458,54352.32215544 2024-03-04,04:17:37.000,64,11143284,-795,0,1709525856,13020.324220599992,145.85559269999794,54352.28721984001 2024-03-04,04:17:38.000,64,11143285,-795,0,1709525857,13020.283802739992,145.84149443999922,54352.11254184 2024-03-04,04:17:39.000,64,11143272,-795,0,1709525858,13020.250121190002,145.84854356999858,54352.07061912001 2024-03-04,04:17:40.000,64,11143258,-795,0,1709525859,13020.277066429997,145.8273961800005,54352.2033744 2024-03-04,04:17:41.000,64,11143274,-795,0,1709525860,13020.243384879992,145.8273961800005,54352.03568352 2024-03-04,04:17:42.000,64,11143280,-795,0,1709525861,13020.189494400001,145.85559269999794,54352.063632 2024-03-04,04:17:43.000,64,11143283,-795,0,1709525862,13020.196230709997,145.84854356999858,54352.22433576 2024-03-04,04:17:44.000,64,11143293,-795,0,1709525863,13020.216439639997,145.84854356999858,54352.18241304 2024-03-04,04:17:45.000,64,11143252,-795,0,1709525864,13020.223175949992,145.83444530999986,54352.16843880001 2024-03-04,04:17:46.000,64,11143265,-795,0,1709525865,13020.128867610001,145.79919966000307,54351.881966880006 2024-03-04,04:17:47.000,64,11143257,-795,0,1709525866,13020.209703330002,145.79919966000307,54352.05664488 2024-03-04,04:17:48.000,64,11143261,-795,0,1709525867,13020.236648569997,145.8273961800005,54352.063632 2024-03-04,04:17:49.000,64,11143277,-795,0,1709525868,13020.209703330002,145.8132979200018,54352.04267064001 2024-03-04,04:17:50.000,64,11143259,-795,0,1709525869,13020.189494400001,145.77100313999836,54352.10555472 2024-03-04,04:17:51.000,64,11143298,-795,0,1709525870,13020.162549159992,145.8132979200018,54352.049657760006 2024-03-04,04:17:52.000,64,11143270,-795,0,1709525871,13020.176021779997,145.79919966000307,54352.063632 2024-03-04,04:17:53.000,64,11143296,-795,0,1709525872,13020.209703330002,145.84149443999922,54352.09158048001 2024-03-04,04:17:54.000,64,11143252,-795,0,1709525873,13020.216439639997,145.86264183000458,54352.077606240004 2024-03-04,04:17:55.000,64,11143319,-795,0,1709525874,13020.189494400001,145.83444530999986,54352.00074792001 2024-03-04,04:17:56.000,64,11143264,-795,0,1709525875,13020.182758089992,145.84149443999922,54351.92388960001 2024-03-04,04:17:57.000,64,11143308,-795,0,1709525876,13020.155812849996,145.8767400900033,54351.83305704001 2024-03-04,04:17:58.000,64,11143261,-795,0,1709525877,13020.189494400001,145.86264183000458,54351.92388960001 2024-03-04,04:17:59.000,64,11143292,-795,0,1709525878,13020.236648569997,145.890838350002,54352.077606240004 2024-03-04,04:18:00.000,64,11143268,-795,0,1709525879,13020.243384879992,145.88378922000265,54352.098567600005 2024-03-04,04:18:01.000,64,11143299,-795,0,1709525880,13020.229912260002,145.9119857400001,54352.03568352 2024-03-04,04:18:02.000,64,11143265,-795,0,1709525881,13020.189494400001,145.91903486999945,54351.930876720005 2024-03-04,04:18:03.000,64,11143241,-795,0,1709525882,13020.182758089992,145.9260839999988,54351.92388960001 2024-03-04,04:18:04.000,64,11143275,-795,0,1709525883,13020.196230709997,145.890838350002,54352.00773504 2024-03-04,04:18:05.000,64,11143268,-795,0,1709525884,13020.149076540001,145.93313312999817,54351.9937608 2024-03-04,04:18:06.000,64,11143293,-795,0,1709525885,13020.088449750001,145.9119857400001,54351.83305704001 2024-03-04,04:18:07.000,64,11143229,-795,0,1709525886,13020.149076540001,145.9401822600048,54351.9588252 2024-03-04,04:18:08.000,64,11143270,-795,0,1709525887,13020.182758089992,145.93313312999817,54352.01472216 2024-03-04,04:18:09.000,64,11143317,-795,0,1709525888,13020.155812849996,145.95428052000352,54352.049657760006 2024-03-04,04:18:10.000,64,11143254,-795,0,1709525889,13020.176021779997,145.91903486999945,54352.028696400004 2024-03-04,04:18:11.000,64,11143302,-795,0,1709525890,13020.135603919996,145.95428052000352,54351.9937608 2024-03-04,04:18:12.000,64,11143287,-795,0,1709525891,13020.041295579991,145.96837878000224,54351.812095680005 2024-03-04,04:18:13.000,64,11143331,-795,0,1709525892,13020.081713439991,145.95428052000352,54351.861005520004 2024-03-04,04:18:14.000,64,11143264,-795,0,1709525893,13020.074977129996,145.9754279100016,54351.8190828 2024-03-04,04:18:15.000,64,11143314,-795,0,1709525894,13020.162549159992,145.96132965000288,54352.049657760006 2024-03-04,04:18:16.000,64,11143268,-795,0,1709525895,13020.142340229992,145.9754279100016,54352.07061912001 2024-03-04,04:18:17.000,64,11143263,-795,0,1709525896,13020.095186059996,145.96837878000224,54352.049657760006 2024-03-04,04:18:18.000,64,11143309,-795,0,1709525897,13020.088449750001,145.98952617000032,54351.95183808001 2024-03-04,04:18:19.000,64,11143289,-795,0,1709525898,13020.074977129996,145.99657529999968,54351.812095680005 2024-03-04,04:18:20.000,64,11143300,-795,0,1709525899,13020.088449750001,146.01772268999775,54352.028696400004 2024-03-04,04:18:21.000,64,11143294,-795,0,1709525900,13020.088449750001,146.00362442999904,54351.84703128 2024-03-04,04:18:22.000,64,11143321,-795,0,1709525901,13020.074977129996,145.9754279100016,54351.87497976001 2024-03-04,04:18:23.000,64,11143286,-795,0,1709525902,13020.128867610001,145.98247704000096,54352.12651608 2024-03-04,04:18:24.000,64,11143291,-795,0,1709525903,13020.135603919996,145.94723139000416,54351.979786560005 2024-03-04,04:18:25.000,64,11143286,-795,0,1709525904,13020.135603919996,145.96132965000288,54352.04267064001 2024-03-04,04:18:26.000,64,11143251,-795,0,1709525905,13019.913305689995,145.96132965000288,54351.78414720001 2024-03-04,04:18:27.000,64,11143223,-795,0,1709525906,13020.061504509991,145.94723139000416,54351.888954 2024-03-04,04:18:28.000,64,11143300,-795,0,1709525907,13020.101922369991,145.94723139000416,54351.93786384 2024-03-04,04:18:29.000,64,11143291,-795,0,1709525908,13020.02782296,145.91903486999945,54351.93786384 2024-03-04,04:18:30.000,64,11143304,-795,0,1709525909,13020.041295579991,145.96132965000288,54351.95183808001 2024-03-04,04:18:31.000,64,11143304,-795,0,1709525910,13020.021086649991,145.95428052000352,54351.94485096 2024-03-04,04:18:32.000,64,11143330,-795,0,1709525911,13020.014350339996,145.9754279100016,54351.909915360004 2024-03-04,04:18:33.000,64,11143293,-795,0,1709525912,13020.041295579991,145.98247704000096,54352.00074792001 2024-03-04,04:18:34.000,64,11143290,-795,0,1709525913,13020.014350339996,145.98247704000096,54351.93786384 2024-03-04,04:18:35.000,64,11143248,-795,0,1709525914,13020.041295579991,146.01772268999775,54351.95183808001 2024-03-04,04:18:36.000,64,11143281,-795,0,1709525915,13019.973932479996,145.98247704000096,54351.79812144 2024-03-04,04:18:37.000,64,11143299,-795,0,1709525916,13019.96045985999,146.0247718200044,54351.78414720001 2024-03-04,04:18:38.000,64,11143321,-795,0,1709525917,13020.034559269996,146.0388700800031,54351.9588252 2024-03-04,04:18:39.000,64,11143310,-795,0,1709525918,13020.041295579991,146.04591921000247,54351.96581232 2024-03-04,04:18:40.000,64,11143303,-795,0,1709525919,13020.074977129996,146.06706660000054,54351.95183808001 2024-03-04,04:18:41.000,64,11143273,-795,0,1709525920,13020.054768199996,146.10231225000462,54351.96581232 2024-03-04,04:18:42.000,64,11143287,-795,0,1709525921,13020.02782296,146.08116485999926,54351.79113432 2024-03-04,04:18:43.000,64,11143239,-795,0,1709525922,13020.041295579991,146.09526311999798,54351.78414720001 2024-03-04,04:18:44.000,64,11143282,-795,0,1709525923,13020.054768199996,146.10936138000397,54351.84703128 2024-03-04,04:18:45.000,64,11143262,-795,0,1709525924,13020.054768199996,146.09526311999798,54351.87497976001 2024-03-04,04:18:46.000,64,11143279,-795,0,1709525925,13019.994141409996,146.11641051000333,54351.742224480004 2024-03-04,04:18:47.000,64,11143287,-795,0,1709525926,13020.021086649991,146.13050877000205,54351.80510856001 2024-03-04,04:18:48.000,64,11143292,-795,0,1709525927,13020.088449750001,146.10936138000397,54351.86799264 2024-03-04,04:18:49.000,64,11143270,-795,0,1709525928,13020.04803189,146.16575441999885,54351.89594112 2024-03-04,04:18:50.000,64,11143259,-795,0,1709525929,13020.02782296,146.14460703000077,54351.83305704001 2024-03-04,04:18:51.000,64,11143310,-795,0,1709525930,13020.02782296,146.14460703000077,54351.77017296 2024-03-04,04:18:52.000,64,11143303,-795,0,1709525931,13019.973932479996,146.19395094000356,54351.63043056 2024-03-04,04:18:53.000,64,11143273,-795,0,1709525932,13019.98066878999,146.17985268000484,54351.65139192 2024-03-04,04:18:54.000,64,11143309,-795,0,1709525933,13020.041295579991,146.21509833000164,54351.763185840005 2024-03-04,04:18:55.000,64,11143309,-795,0,1709525934,13020.081713439991,146.20804920000228,54351.82606992 2024-03-04,04:18:56.000,64,11143296,-795,0,1709525935,13020.074977129996,146.19395094000356,54351.77017296 2024-03-04,04:18:57.000,64,11143286,-795,0,1709525936,13020.074977129996,146.222147460001,54351.66536616001 2024-03-04,04:18:58.000,64,11143317,-795,0,1709525937,13020.122131299991,146.222147460001,54351.73523736001 2024-03-04,04:18:59.000,64,11143261,-795,0,1709525938,13020.135603919996,146.25034397999843,54351.72825024 2024-03-04,04:19:00.000,64,11143291,-795,0,1709525939,13020.149076540001,146.23624571999972,54351.70030176 2024-03-04,04:19:01.000,64,11143281,-795,0,1709525940,13020.074977129996,146.23624571999972,54351.58850784001 2024-03-04,04:19:02.000,64,11143300,-795,0,1709525941,13020.088449750001,146.2573931099978,54351.56754648001 2024-03-04,04:19:03.000,64,11143297,-795,0,1709525942,13020.182758089992,146.22919659000036,54351.78414720001 2024-03-04,04:19:04.000,64,11143294,-795,0,1709525943,13020.202967019992,146.2573931099978,54351.84004416 2024-03-04,04:19:05.000,64,11143296,-795,0,1709525944,13020.202967019992,146.24329484999907,54351.77716008 2024-03-04,04:19:06.000,64,11143212,-795,0,1709525945,13020.202967019992,146.25034397999843,54351.56754648001 2024-03-04,04:19:07.000,64,11143265,-795,0,1709525946,13020.202967019992,146.22919659000036,54351.58152072 2024-03-04,04:19:08.000,64,11143254,-795,0,1709525947,13020.169285470001,146.25034397999843,54351.67235328 2024-03-04,04:19:09.000,64,11143287,-795,0,1709525948,13020.182758089992,146.23624571999972,54351.68632752001 2024-03-04,04:19:10.000,64,11143289,-795,0,1709525949,13020.169285470001,146.2714913700038,54351.658379039996 2024-03-04,04:19:11.000,64,11143266,-795,0,1709525950,13020.169285470001,146.22919659000036,54351.61645632001 2024-03-04,04:19:12.000,64,11143284,-795,0,1709525951,13020.196230709997,146.24329484999907,54351.61645632001 2024-03-04,04:19:13.000,64,11143312,-795,0,1709525952,13020.216439639997,146.222147460001,54351.68632752001 2024-03-04,04:19:14.000,64,11143233,-795,0,1709525953,13020.182758089992,146.21509833000164,54351.60248208 2024-03-04,04:19:15.000,64,11143277,-795,0,1709525954,13020.149076540001,146.25034397999843,54351.53261088 2024-03-04,04:19:16.000,64,11143285,-795,0,1709525955,13020.088449750001,146.21509833000164,54351.46273968 2024-03-04,04:19:17.000,64,11143303,-795,0,1709525956,13020.115394989996,146.222147460001,54351.41382984 2024-03-04,04:19:18.000,64,11143290,-795,0,1709525957,13020.189494400001,146.2573931099978,54351.658379039996 2024-03-04,04:19:19.000,64,11143319,-795,0,1709525958,13020.229912260002,146.25034397999843,54351.67235328 2024-03-04,04:19:20.000,64,11143292,-795,0,1709525959,13020.236648569997,146.24329484999907,54351.63741768001 2024-03-04,04:19:21.000,64,11143297,-795,0,1709525960,13020.229912260002,146.25034397999843,54351.644404800005 2024-03-04,04:19:22.000,64,11143259,-795,0,1709525961,13020.135603919996,146.23624571999972,54351.37190712001 2024-03-04,04:19:23.000,64,11143290,-795,0,1709525962,13020.108658680001,146.2714913700038,54351.378894240006 2024-03-04,04:19:24.000,64,11143234,-795,0,1709525963,13020.155812849996,146.2714913700038,54351.39985560001 2024-03-04,04:19:25.000,64,11143287,-795,0,1709525964,13020.196230709997,146.29263876000186,54351.490688159996 2024-03-04,04:19:26.000,64,11143299,-795,0,1709525965,13020.182758089992,146.31378614999994,54351.49767528001 2024-03-04,04:19:27.000,64,11143281,-795,0,1709525966,13020.101922369991,146.35608093000337,54351.36492 2024-03-04,04:19:28.000,64,11143302,-795,0,1709525967,13020.189494400001,146.2855896300025,54351.27408744 2024-03-04,04:19:29.000,64,11143270,-795,0,1709525968,13020.270330120002,146.29263876000186,54351.53261088 2024-03-04,04:19:30.000,64,11143244,-795,0,1709525969,13020.290539050002,146.29263876000186,54351.51863664001 2024-03-04,04:19:31.000,64,11143258,-795,0,1709525970,13020.283802739992,146.33493353999802,54351.4347912 2024-03-04,04:19:32.000,64,11143286,-795,0,1709525971,13020.277066429997,146.3208352799993,54351.25312608001 2024-03-04,04:19:33.000,64,11143307,-795,0,1709525972,13020.263593809992,146.31378614999994,54351.28806168 2024-03-04,04:19:34.000,64,11143292,-795,0,1709525973,13020.330956910002,146.35608093000337,54351.4347912 2024-03-04,04:19:35.000,64,11143288,-795,0,1709525974,13020.351165840002,146.3208352799993,54351.39985560001 2024-03-04,04:19:36.000,64,11143288,-795,0,1709525975,13020.405056319993,146.3208352799993,54351.39286848 2024-03-04,04:19:37.000,64,11143262,-795,0,1709525976,13020.425265249993,146.33493353999802,54351.35094576001 2024-03-04,04:19:38.000,64,11143265,-795,0,1709525977,13020.452210490002,146.31378614999994,54351.13434504001 2024-03-04,04:19:39.000,64,11143222,-795,0,1709525978,13020.458946799998,146.20100007000292,54351.1203708 2024-03-04,04:19:40.000,64,11143312,-795,0,1709525979,13020.499364659998,146.0741157299999,54351.155306399996 2024-03-04,04:19:41.000,64,11143281,-795,0,1709525980,13020.330956910002,145.9754279100016,54350.9806284 2024-03-04,04:19:42.000,64,11143261,-795,0,1709525981,13020.189494400001,146.06706660000054,54350.90377008 2024-03-04,04:19:43.000,64,11143302,-795,0,1709525982,13020.169285470001,146.1869018100042,54351.16928064 2024-03-04,04:19:44.000,64,11143296,-795,0,1709525983,13020.270330120002,146.34198267000465,54351.17626776 2024-03-04,04:19:45.000,64,11143296,-795,0,1709525984,13020.317484289997,146.4336213600036,54351.17626776 2024-03-04,04:19:46.000,64,11143233,-795,0,1709525985,13020.337693219997,146.47591613999975,54350.95966704 2024-03-04,04:19:47.000,64,11143260,-795,0,1709525986,13020.445474179993,146.51821092000318,54351.10639656 2024-03-04,04:19:48.000,64,11143302,-795,0,1709525987,13020.458946799998,146.55345656999998,54351.18325488001 2024-03-04,04:19:49.000,64,11143322,-795,0,1709525988,13020.445474179993,146.56050569999934,54351.1203708 2024-03-04,04:19:50.000,64,11143289,-795,0,1709525989,13020.472419420003,146.5816530900047,54351.12735792 2024-03-04,04:19:51.000,64,11143294,-795,0,1709525990,13020.492628350003,146.60984961000213,54351.1203708 2024-03-04,04:19:52.000,64,11143308,-795,0,1709525991,13020.479155729998,146.57460395999806,54350.82691176001 2024-03-04,04:19:53.000,64,11143259,-795,0,1709525992,13020.573464069988,146.44771962000232,54350.987615519996 2024-03-04,04:19:54.000,64,11143222,-795,0,1709525993,13020.546518829993,146.37722832000145,54351.02953824 2024-03-04,04:19:55.000,64,11143300,-795,0,1709525994,13020.458946799998,146.37722832000145,54351.12735792 2024-03-04,04:19:56.000,64,11143286,-795,0,1709525995,13020.445474179993,146.3842774500008,54351.20421624001 2024-03-04,04:19:57.000,64,11143289,-795,0,1709525996,13020.364638459992,146.39837570999953,54351.141332160005 2024-03-04,04:19:58.000,64,11143304,-795,0,1709525997,13020.391583700002,146.41952310000488,54351.08543520001 2024-03-04,04:19:59.000,64,11143318,-795,0,1709525998,13020.425265249993,146.41247396999825,54351.35094576001 2024-03-04,04:20:00.000,64,11143305,-795,0,1709525999,13020.432001560002,146.41952310000488,54351.34395864 2024-03-04,04:20:01.000,64,11143317,-795,0,1709526000,13020.458946799998,146.42657223000424,54351.33697152 2024-03-04,04:20:02.000,64,11143214,-795,0,1709526001,13020.418528939997,146.41952310000488,54351.16229352001 2024-03-04,04:20:03.000,64,11143285,-795,0,1709526002,13020.445474179993,146.41247396999825,54351.211203360006 2024-03-04,04:20:04.000,64,11143287,-795,0,1709526003,13020.485892039993,146.3842774500008,54351.28806168 2024-03-04,04:20:05.000,64,11143274,-795,0,1709526004,13020.479155729998,146.36313006000273,54351.27408744 2024-03-04,04:20:06.000,64,11143240,-795,0,1709526005,13020.445474179993,146.39132658000017,54351.09940944 2024-03-04,04:20:07.000,64,11143240,-795,0,1709526006,13020.458946799998,146.3842774500008,54351.18325488001 2024-03-04,04:20:08.000,64,11143272,-795,0,1709526007,13020.506100969993,146.36313006000273,54351.30203592001 2024-03-04,04:20:09.000,64,11143261,-795,0,1709526008,13020.485892039993,146.3842774500008,54351.309023040005 2024-03-04,04:20:10.000,64,11143282,-795,0,1709526009,13020.519573589998,146.36313006000273,54351.190242000004 2024-03-04,04:20:11.000,64,11143281,-795,0,1709526010,13020.519573589998,146.34198267000465,54351.20421624001 2024-03-04,04:20:12.000,64,11143286,-795,0,1709526011,13020.465683109993,146.37722832000145,54351.05748672 2024-03-04,04:20:13.000,64,11143277,-795,0,1709526012,13020.438737869998,146.34198267000465,54351.0504996 2024-03-04,04:20:14.000,64,11143271,-795,0,1709526013,13020.506100969993,146.35608093000337,54351.211203360006 2024-03-04,04:20:15.000,64,11143281,-795,0,1709526014,13020.519573589998,146.32788440999866,54351.2950488 2024-03-04,04:20:16.000,64,11143272,-795,0,1709526015,13020.526309899993,146.39132658000017,54351.20421624001 2024-03-04,04:20:17.000,64,11143261,-795,0,1709526016,13020.472419420003,146.39837570999953,54351.08543520001 2024-03-04,04:20:18.000,64,11143264,-795,0,1709526017,13020.586936689993,146.4054248399989,54351.12735792 2024-03-04,04:20:19.000,64,11143291,-795,0,1709526018,13020.553255139988,146.42657223000424,54351.211203360006 2024-03-04,04:20:20.000,64,11143269,-795,0,1709526019,13020.546518829993,146.44771962000232,54351.17626776 2024-03-04,04:20:21.000,64,11143265,-795,0,1709526020,13020.492628350003,146.42657223000424,54351.07844808 2024-03-04,04:20:22.000,64,11143302,-795,0,1709526021,13020.533046209988,146.41952310000488,54351.03652536001 2024-03-04,04:20:23.000,64,11143275,-795,0,1709526022,13020.553255139988,146.4336213600036,54351.260113200005 2024-03-04,04:20:24.000,64,11143279,-795,0,1709526023,13020.559991449998,146.45476875000168,54351.25312608001 2024-03-04,04:20:25.000,64,11143295,-795,0,1709526024,13020.546518829993,146.42657223000424,54351.18325488001 2024-03-04,04:20:26.000,64,11143162,-795,0,1709526025,13020.499364659998,146.42657223000424,54350.90377008 2024-03-04,04:20:27.000,64,11143234,-795,0,1709526026,13020.546518829993,146.46181788000104,54351.07844808 2024-03-04,04:20:28.000,64,11143300,-795,0,1709526027,13020.458946799998,146.41247396999825,54350.57537544 2024-03-04,04:20:29.000,64,11143295,-795,0,1709526028,13020.539782519998,146.44067049000296,54350.88979584 2024-03-04,04:20:30.000,64,11143280,-795,0,1709526029,13020.620618239998,146.4829652699991,54351.05748672 2024-03-04,04:20:31.000,64,11143294,-795,0,1709526030,13020.566727759993,146.49001439999847,54351.05748672 2024-03-04,04:20:32.000,64,11143236,-795,0,1709526031,13020.607145619993,146.45476875000168,54351.00158976 2024-03-04,04:20:33.000,64,11143311,-795,0,1709526032,13020.593672999988,146.51116179000383,54351.11338368001 2024-03-04,04:20:34.000,64,11143217,-795,0,1709526033,13020.600409309998,146.4688670100004,54351.0504996 2024-03-04,04:20:35.000,64,11143303,-795,0,1709526034,13020.593672999988,146.51821092000318,54351.08543520001 2024-03-04,04:20:36.000,64,11143289,-795,0,1709526035,13020.593672999988,146.49706352999783,54350.93870568 2024-03-04,04:20:37.000,64,11143251,-795,0,1709526036,13020.573464069988,146.50411266000447,54350.95267992 2024-03-04,04:20:38.000,64,11143285,-795,0,1709526037,13020.573464069988,146.49706352999783,54351.02953824 2024-03-04,04:20:39.000,64,11143293,-795,0,1709526038,13020.607145619993,146.50411266000447,54351.1203708 2024-03-04,04:20:40.000,64,11143311,-795,0,1709526039,13020.708190269994,146.52526005000254,54351.10639656 2024-03-04,04:20:41.000,64,11143268,-795,0,1709526040,13020.674508719989,146.52526005000254,54351.14831928 2024-03-04,04:20:42.000,64,11143207,-795,0,1709526041,13020.593672999988,146.51821092000318,54350.86184736 2024-03-04,04:20:43.000,64,11143326,-795,0,1709526042,13020.620618239998,146.55345656999998,54350.93870568 2024-03-04,04:20:44.000,64,11143277,-795,0,1709526043,13020.654299789989,146.53935831000126,54351.00158976 2024-03-04,04:20:45.000,64,11143262,-795,0,1709526044,13020.627354549993,146.5675548299987,54350.973641280005 2024-03-04,04:20:46.000,64,11143290,-795,0,1709526045,13020.533046209988,146.57460395999806,54350.88280872 2024-03-04,04:20:47.000,64,11143281,-795,0,1709526046,13020.600409309998,146.5675548299987,54350.95966704 2024-03-04,04:20:48.000,64,11143263,-795,0,1709526047,13020.640827169998,146.5323091800019,54351.05748672 2024-03-04,04:20:49.000,64,11143281,-795,0,1709526048,13020.640827169998,146.51116179000383,54351.03652536001 2024-03-04,04:20:50.000,64,11143208,-795,0,1709526049,13020.640827169998,146.54640744000062,54350.973641280005 2024-03-04,04:20:51.000,64,11143308,-795,0,1709526050,13020.593672999988,146.51821092000318,54350.840886 2024-03-04,04:20:52.000,64,11143239,-795,0,1709526051,13020.586936689993,146.52526005000254,54350.76402768 2024-03-04,04:20:53.000,64,11143288,-795,0,1709526052,13020.613881929989,146.49706352999783,54350.924731440005 2024-03-04,04:20:54.000,64,11143287,-795,0,1709526053,13020.627354549993,146.53935831000126,54350.9806284 2024-03-04,04:20:55.000,64,11143276,-795,0,1709526054,13020.593672999988,146.53935831000126,54350.95966704 2024-03-04,04:20:56.000,64,11143322,-795,0,1709526055,13020.627354549993,146.51821092000318,54350.89678296001 2024-03-04,04:20:57.000,64,11143311,-795,0,1709526056,13020.613881929989,146.51821092000318,54350.91774432001 2024-03-04,04:20:58.000,64,11143261,-795,0,1709526057,13020.701453959999,146.52526005000254,54350.9107572 2024-03-04,04:20:59.000,64,11143296,-795,0,1709526058,13020.654299789989,146.51821092000318,54350.90377008 2024-03-04,04:21:00.000,64,11143250,-795,0,1709526059,13020.661036099998,146.49001439999847,54350.7360792 2024-03-04,04:21:01.000,64,11143312,-795,0,1709526060,13020.654299789989,146.5323091800019,54350.7710148 2024-03-04,04:21:02.000,64,11143264,-795,0,1709526061,13020.647563479994,146.4688670100004,54350.7360792 2024-03-04,04:21:03.000,64,11143275,-795,0,1709526062,13020.728399199994,146.47591613999975,54350.93171856 2024-03-04,04:21:04.000,64,11143249,-795,0,1709526063,13020.748608129994,146.49001439999847,54350.93171856 2024-03-04,04:21:05.000,64,11143271,-795,0,1709526064,13020.77555336999,146.51821092000318,54350.93171856 2024-03-04,04:21:06.000,64,11143236,-795,0,1709526065,13020.748608129994,146.4829652699991,54350.81293752 2024-03-04,04:21:07.000,64,11143185,-795,0,1709526066,13020.77555336999,146.4688670100004,54350.81293752 2024-03-04,04:21:08.000,64,11143316,-795,0,1709526067,13020.75534443999,146.49001439999847,54350.88280872 2024-03-04,04:21:09.000,64,11143290,-795,0,1709526068,13020.640827169998,146.46181788000104,54350.56140120001 2024-03-04,04:21:10.000,64,11143299,-795,0,1709526069,13020.77555336999,146.4688670100004,54350.88979584 2024-03-04,04:21:11.000,64,11143257,-795,0,1709526070,13020.75534443999,146.49001439999847,54350.88280872 2024-03-04,04:21:12.000,64,11143327,-795,0,1709526071,13020.75534443999,146.44771962000232,54350.86883448001 2024-03-04,04:21:13.000,64,11143264,-795,0,1709526072,13020.809234919994,146.4829652699991,54350.90377008 2024-03-04,04:21:14.000,64,11143257,-795,0,1709526073,13020.77555336999,146.4829652699991,54350.84787312001 2024-03-04,04:21:15.000,64,11143313,-795,0,1709526074,13020.741871819999,146.4829652699991,54350.84787312001 2024-03-04,04:21:16.000,64,11143306,-795,0,1709526075,13020.721662889999,146.4829652699991,54350.708130720006 2024-03-04,04:21:17.000,64,11143303,-795,0,1709526076,13020.681245029999,146.49706352999783,54350.7360792 2024-03-04,04:21:18.000,64,11143301,-795,0,1709526077,13020.789025989994,146.47591613999975,54350.83389888 2024-03-04,04:21:19.000,64,11143288,-795,0,1709526078,13020.728399199994,146.44067049000296,54350.840886 2024-03-04,04:21:20.000,64,11143274,-795,0,1709526079,13020.681245029999,146.4688670100004,54350.86184736 2024-03-04,04:21:21.000,64,11143284,-795,0,1709526080,13020.728399199994,146.39837570999953,54350.875821600006 2024-03-04,04:21:22.000,64,11143261,-795,0,1709526081,13020.627354549993,146.44067049000296,54350.7360792 2024-03-04,04:21:23.000,64,11143286,-795,0,1709526082,13020.647563479994,146.4054248399989,54350.75005344001 2024-03-04,04:21:24.000,64,11143329,-795,0,1709526083,13020.600409309998,146.41952310000488,54350.77800192001 2024-03-04,04:21:25.000,64,11143307,-795,0,1709526084,13020.613881929989,146.39132658000017,54350.83389888 2024-03-04,04:21:26.000,64,11143276,-795,0,1709526085,13020.546518829993,146.41952310000488,54350.687169360004 2024-03-04,04:21:27.000,64,11143292,-795,0,1709526086,13020.566727759993,146.37722832000145,54350.75005344001 2024-03-04,04:21:28.000,64,11143287,-795,0,1709526087,13020.620618239998,146.37722832000145,54350.93171856 2024-03-04,04:21:29.000,64,11143297,-555,0,1709526088,13020.492628350003,146.41247396999825,54350.88280872 2024-03-04,04:21:30.000,64,11143237,-795,0,1709526089,13020.546518829993,146.35608093000337,54350.68018224001 2024-03-04,04:21:31.000,64,11143288,-795,0,1709526090,13020.526309899993,146.349031800004,54350.70114360001 2024-03-04,04:21:32.000,64,11143297,-795,0,1709526091,13020.438737869998,146.3701791900021,54350.58236256001 2024-03-04,04:21:33.000,64,11143299,-795,0,1709526092,13020.499364659998,146.349031800004,54350.819924639996 2024-03-04,04:21:34.000,64,11143287,-795,0,1709526093,13020.472419420003,146.3842774500008,54350.805950400005 2024-03-04,04:21:35.000,64,11143282,-795,0,1709526094,13020.465683109993,146.35608093000337,54350.840886 2024-03-04,04:21:36.000,64,11143299,-795,0,1709526095,13020.452210490002,146.35608093000337,54350.79896328001 2024-03-04,04:21:37.000,64,11143310,-795,0,1709526096,13020.465683109993,146.34198267000465,54350.93171856 2024-03-04,04:21:38.000,64,11143255,-795,0,1709526097,13020.384847389993,146.36313006000273,54350.875821600006 2024-03-04,04:21:39.000,64,11143326,-795,0,1709526098,13020.411792630002,146.36313006000273,54350.82691176001 2024-03-04,04:21:40.000,64,11143278,-795,0,1709526099,13020.391583700002,146.3842774500008,54350.78498904 2024-03-04,04:21:41.000,64,11143310,-795,0,1709526100,13020.337693219997,146.34198267000465,54350.7360792 2024-03-04,04:21:42.000,64,11143301,-795,0,1709526101,13020.310747980002,146.37722832000145,54350.687169360004 2024-03-04,04:21:43.000,64,11143322,-795,0,1709526102,13020.398320009997,146.35608093000337,54350.819924639996 2024-03-04,04:21:44.000,64,11143319,-795,0,1709526103,13020.398320009997,146.35608093000337,54350.79197616 2024-03-04,04:21:45.000,64,11143277,-795,0,1709526104,13020.418528939997,146.3208352799993,54350.77800192001 2024-03-04,04:21:46.000,64,11143238,-795,0,1709526105,13020.351165840002,146.33493353999802,54350.62428528 2024-03-04,04:21:47.000,64,11143253,-795,0,1709526106,13020.398320009997,146.30673702000058,54350.652233759996 2024-03-04,04:21:48.000,64,11143275,-795,0,1709526107,13020.391583700002,146.26444224000443,54350.69415648 2024-03-04,04:21:49.000,64,11143260,-795,0,1709526108,13020.357902149997,146.14460703000077,54350.55441408 2024-03-04,04:21:50.000,64,11143258,-795,0,1709526109,13020.182758089992,146.08821398999862,54350.42864592 2024-03-04,04:21:51.000,64,11143291,-795,0,1709526110,13020.054768199996,146.10231225000462,54350.47755576 2024-03-04,04:21:52.000,64,11143243,-795,0,1709526111,13019.92004199999,146.23624571999972,54350.484542879996 2024-03-04,04:21:53.000,64,11143253,-795,0,1709526112,13019.96045985999,146.29968789000122,54350.65922088001 2024-03-04,04:21:54.000,64,11143257,-795,0,1709526113,13019.933514619996,146.37722832000145,54350.64524664 2024-03-04,04:21:55.000,64,11143309,-795,0,1709526114,13019.96719617,146.33493353999802,54350.589349680005 2024-03-04,04:21:56.000,64,11143286,-795,0,1709526115,13019.92004199999,146.34198267000465,54350.56838832 2024-03-04,04:21:57.000,64,11143293,-795,0,1709526116,13019.92004199999,146.29263876000186,54350.5264656 2024-03-04,04:21:58.000,64,11143292,-795,0,1709526117,13019.89983306999,146.34198267000465,54350.65922088001 2024-03-04,04:21:59.000,64,11143287,-795,0,1709526118,13019.933514619996,146.31378614999994,54350.666208 2024-03-04,04:22:00.000,64,11143277,-795,0,1709526119,13019.913305689995,146.30673702000058,54350.69415648 2024-03-04,04:22:01.000,64,11143288,-795,0,1709526120,13019.90656938,146.3208352799993,54350.69415648 2024-03-04,04:22:02.000,64,11143277,-795,0,1709526121,13019.84594259,146.34198267000465,54350.49851712 2024-03-04,04:22:03.000,64,11143209,-795,0,1709526122,13019.893096759995,146.3208352799993,54350.55441408 2024-03-04,04:22:04.000,64,11143276,-795,0,1709526123,13019.83920627999,146.33493353999802,54350.55441408 2024-03-04,04:22:05.000,64,11143291,-795,0,1709526124,13019.88636045,146.30673702000058,54350.53345272001 2024-03-04,04:22:06.000,64,11143336,-795,0,1709526125,13019.852678899995,146.35608093000337,54350.33082624 2024-03-04,04:22:07.000,64,11143287,-795,0,1709526126,13019.872887829995,146.30673702000058,54350.30986488 2024-03-04,04:22:08.000,64,11143282,-795,0,1709526127,13019.98066878999,146.30673702000058,54350.421658800005 2024-03-04,04:22:09.000,64,11143303,-795,0,1709526128,13019.973932479996,146.24329484999907,54350.4565944 2024-03-04,04:22:10.000,64,11143305,-795,0,1709526129,13019.893096759995,146.2855896300025,54350.49851712 2024-03-04,04:22:11.000,64,11143322,-795,0,1709526130,13019.92677831,146.2573931099978,54350.4565944 2024-03-04,04:22:12.000,64,11143317,-795,0,1709526131,13019.81899734999,146.24329484999907,54350.36576184001 2024-03-04,04:22:13.000,64,11143258,-795,0,1709526132,13019.77857948999,146.24329484999907,54350.316851999996 2024-03-04,04:22:14.000,64,11143276,-795,0,1709526133,13019.792052109995,146.2855896300025,54350.49153000001 2024-03-04,04:22:15.000,64,11143295,-795,0,1709526134,13019.83920627999,146.27854050000315,54350.67319512 2024-03-04,04:22:16.000,64,11143278,-795,0,1709526135,13019.7853158,146.3208352799993,54350.5264656 2024-03-04,04:22:17.000,64,11143279,-795,0,1709526136,13019.731425319995,146.26444224000443,54350.4565944 2024-03-04,04:22:18.000,64,11143199,-795,0,1709526137,13019.76510687,146.31378614999994,54350.54742696 2024-03-04,04:22:19.000,64,11143334,-795,0,1709526138,13019.731425319995,146.30673702000058,54350.51249136001 2024-03-04,04:22:20.000,64,11143310,-795,0,1709526139,13019.71795269999,146.31378614999994,54350.519478480004 2024-03-04,04:22:21.000,64,11143306,-795,0,1709526140,13019.66406222,146.29968789000122,54350.39371032001 2024-03-04,04:22:22.000,64,11143295,-795,0,1709526141,13019.63711697999,146.29968789000122,54350.35877472 2024-03-04,04:22:23.000,64,11143309,-795,0,1709526142,13019.691007459995,146.2855896300025,54350.57537544 2024-03-04,04:22:24.000,64,11143304,-795,0,1709526143,13019.670798529994,146.3208352799993,54350.56140120001 2024-03-04,04:22:25.000,64,11143293,-795,0,1709526144,13019.670798529994,146.31378614999994,54350.540439840006 2024-03-04,04:22:26.000,64,11143249,-795,0,1709526145,13019.62364436,146.34198267000465,54350.41467168001 2024-03-04,04:22:27.000,64,11143262,-795,0,1709526146,13019.583226499999,146.32788440999866,54350.40069744 2024-03-04,04:22:28.000,64,11143300,-795,0,1709526147,13019.589962809994,146.35608093000337,54350.42864592 2024-03-04,04:22:29.000,64,11143304,-795,0,1709526148,13019.549544949994,146.32788440999866,54350.484542879996 2024-03-04,04:22:30.000,64,11143290,-795,0,1709526149,13019.53607232999,146.34198267000465,54350.33781336 2024-03-04,04:22:31.000,64,11143305,-795,0,1709526150,13019.495654469989,146.31378614999994,54350.19807096001 2024-03-04,04:22:32.000,64,11143272,-795,0,1709526151,13019.549544949994,146.3208352799993,54350.34480048001 2024-03-04,04:22:33.000,64,11143285,-795,0,1709526152,13019.529336019994,146.31378614999994,54350.36576184001 2024-03-04,04:22:34.000,64,11143289,-795,0,1709526153,13019.583226499999,146.34198267000465,54350.47755576 2024-03-04,04:22:35.000,64,11143289,-795,0,1709526154,13019.569753879994,146.32788440999866,54350.37973608 2024-03-04,04:22:36.000,64,11143294,-795,0,1709526155,13019.53607232999,146.32788440999866,54350.253967920005 2024-03-04,04:22:37.000,64,11143284,-795,0,1709526156,13019.57649018999,146.30673702000058,54350.40768456 2024-03-04,04:22:38.000,64,11143282,-795,0,1709526157,13019.495654469989,146.33493353999802,54350.26095504 2024-03-04,04:22:39.000,64,11143278,-795,0,1709526158,13019.495654469989,146.29968789000122,54350.33781336 2024-03-04,04:22:40.000,64,11143270,-795,0,1709526159,13019.569753879994,146.2714913700038,54350.4565944 2024-03-04,04:22:41.000,64,11143296,-795,0,1709526160,13019.488918159994,146.26444224000443,54350.34480048001 2024-03-04,04:22:42.000,64,11143256,-795,0,1709526161,13019.441763989998,146.2714913700038,54350.2819164 2024-03-04,04:22:43.000,64,11143289,-795,0,1709526162,13019.408082439993,146.23624571999972,54350.23300656 2024-03-04,04:22:44.000,64,11143237,-795,0,1709526163,13019.421555059998,146.25034397999843,54350.26794216 2024-03-04,04:22:45.000,64,11143300,-795,0,1709526164,13019.435027679989,146.25034397999843,54350.34480048001 2024-03-04,04:22:46.000,64,11143338,-795,0,1709526165,13019.441763989998,146.2573931099978,54350.30986488 2024-03-04,04:22:47.000,64,11143306,-795,0,1709526166,13019.387873509993,146.222147460001,54350.27492928001 2024-03-04,04:22:48.000,64,11143320,-795,0,1709526167,13019.421555059998,146.27854050000315,54350.23300656 2024-03-04,04:22:49.000,64,11143318,-795,0,1709526168,13019.488918159994,146.25034397999843,54350.372748960006 2024-03-04,04:22:50.000,64,11143259,-795,0,1709526169,13019.401346129998,146.2714913700038,54350.27492928001 2024-03-04,04:22:51.000,64,11143255,-795,0,1709526170,13019.333983029988,146.26444224000443,54350.16313536 2024-03-04,04:22:52.000,64,11143312,-795,0,1709526171,13019.367664579993,146.27854050000315,54350.253967920005 2024-03-04,04:22:53.000,64,11143258,-795,0,1709526172,13019.347455649993,146.29968789000122,54350.2120452 2024-03-04,04:22:54.000,64,11143274,-795,0,1709526173,13019.387873509993,146.31378614999994,54350.316851999996 2024-03-04,04:22:55.000,64,11143277,-795,0,1709526174,13019.408082439993,146.2573931099978,54350.3867232 2024-03-04,04:22:56.000,64,11143303,-795,0,1709526175,13019.421555059998,146.29263876000186,54350.34480048001 2024-03-04,04:22:57.000,64,11143285,-795,0,1709526176,13019.381137199998,146.30673702000058,54350.28890352 2024-03-04,04:22:58.000,64,11143267,-795,0,1709526177,13019.421555059998,146.29968789000122,54350.32383912001 2024-03-04,04:22:59.000,64,11143306,-795,0,1709526178,13019.428291369994,146.27854050000315,54350.30986488 2024-03-04,04:23:00.000,64,11143313,-795,0,1709526179,13019.414818749989,146.32788440999866,54350.26095504 2024-03-04,04:23:01.000,64,11143294,-795,0,1709526180,13019.307037789993,146.29968789000122,54350.06531568 2024-03-04,04:23:02.000,64,11143280,-795,0,1709526181,13019.381137199998,146.3208352799993,54350.184096720004 2024-03-04,04:23:03.000,64,11143308,-795,0,1709526182,13019.461972919999,146.32788440999866,54350.33082624 2024-03-04,04:23:04.000,64,11143266,-795,0,1709526183,13019.421555059998,146.33493353999802,54350.39371032001 2024-03-04,04:23:05.000,64,11143284,-795,0,1709526184,13019.435027679989,146.349031800004,54350.421658800005 2024-03-04,04:23:06.000,64,11143221,-795,0,1709526185,13019.347455649993,146.36313006000273,54350.22601944001 2024-03-04,04:23:07.000,64,11143241,-795,0,1709526186,13019.340719339998,146.34198267000465,54350.253967920005 2024-03-04,04:23:08.000,64,11143261,-795,0,1709526187,13019.374400889988,146.3701791900021,54350.2819164 2024-03-04,04:23:09.000,64,11143286,-795,0,1709526188,13019.381137199998,146.3208352799993,54350.30986488 2024-03-04,04:23:10.000,64,11143317,-795,0,1709526189,13019.360928269998,146.30673702000058,54350.28890352 2024-03-04,04:23:11.000,64,11143305,-795,0,1709526190,13019.320510409998,146.30673702000058,54350.33082624 2024-03-04,04:23:12.000,64,11143310,-795,0,1709526191,13019.340719339998,146.33493353999802,54350.29589064001 2024-03-04,04:23:13.000,64,11143300,-795,0,1709526192,13019.347455649993,146.29263876000186,54350.40768456 2024-03-04,04:23:14.000,64,11143277,-795,0,1709526193,13019.394609819989,146.3208352799993,54350.39371032001 2024-03-04,04:23:15.000,64,11143302,-795,0,1709526194,13019.327246719993,146.2855896300025,54350.30986488 2024-03-04,04:23:16.000,64,11143290,-795,0,1709526195,13019.340719339998,146.27854050000315,54350.39371032001 2024-03-04,04:23:17.000,64,11143274,-795,0,1709526196,13019.286828859993,146.27854050000315,54350.17012248 2024-03-04,04:23:18.000,64,11143327,-795,0,1709526197,13019.293565169988,146.30673702000058,54350.12819976001 2024-03-04,04:23:19.000,64,11143236,-795,0,1709526198,13019.320510409998,146.2855896300025,54350.37973608 2024-03-04,04:23:20.000,64,11143270,-795,0,1709526199,13019.320510409998,146.29968789000122,54350.316851999996 2024-03-04,04:23:21.000,64,11143279,-795,0,1709526200,13019.354191959988,146.31378614999994,54350.33781336 2024-03-04,04:23:22.000,64,11143240,-795,0,1709526201,13019.286828859993,146.29263876000186,54350.19108384 2024-03-04,04:23:23.000,64,11143277,-795,0,1709526202,13019.273356240003,146.2855896300025,54350.21903232 2024-03-04,04:23:24.000,64,11143306,-795,0,1709526203,13019.394609819989,146.31378614999994,54350.2120452 2024-03-04,04:23:25.000,64,11143349,-795,0,1709526204,13019.347455649993,146.27854050000315,54350.23300656 2024-03-04,04:23:26.000,64,11143307,-795,0,1709526205,13019.286828859993,146.33493353999802,54350.12121264 2024-03-04,04:23:27.000,64,11143275,-795,0,1709526206,13019.293565169988,146.31378614999994,54350.17012248 2024-03-04,04:23:28.000,64,11143317,-795,0,1709526207,13019.354191959988,146.34198267000465,54350.302877760005 2024-03-04,04:23:29.000,64,11143287,-795,0,1709526208,13019.360928269998,146.31378614999994,54350.32383912001 2024-03-04,04:23:30.000,64,11143294,-795,0,1709526209,13019.313774099988,146.3208352799993,54350.23300656 2024-03-04,04:23:31.000,64,11143305,-795,0,1709526210,13019.212729450002,146.39132658000017,54350.26095504 2024-03-04,04:23:32.000,64,11143316,-795,0,1709526211,13019.205993139993,146.3701791900021,54350.04435432 2024-03-04,04:23:33.000,64,11143274,-795,0,1709526212,13019.280092549998,146.37722832000145,54350.07928992001 2024-03-04,04:23:34.000,64,11143251,-795,0,1709526213,13019.273356240003,146.39132658000017,54350.205058080006 2024-03-04,04:23:35.000,64,11143262,-795,0,1709526214,13019.313774099988,146.349031800004,54350.24698080001 2024-03-04,04:23:36.000,64,11143273,-795,0,1709526215,13019.219465759998,146.36313006000273,54350.19108384 2024-03-04,04:23:37.000,64,11143303,-795,0,1709526216,13019.273356240003,146.35608093000337,54350.21903232 2024-03-04,04:23:38.000,64,11143265,-795,0,1709526217,13019.239674689998,146.35608093000337,54350.2120452 2024-03-04,04:23:39.000,64,11143275,-795,0,1709526218,13019.253147310003,146.3208352799993,54350.19108384 2024-03-04,04:23:40.000,64,11143307,-795,0,1709526219,13019.212729450002,146.37722832000145,54350.19108384 2024-03-04,04:23:41.000,64,11143289,-795,0,1709526220,13019.118421109997,146.3208352799993,54350.00941872001 2024-03-04,04:23:42.000,64,11143306,-795,0,1709526221,13019.071266940002,146.3701791900021,54349.918586160005 2024-03-04,04:23:43.000,64,11143305,-795,0,1709526222,13019.212729450002,146.34198267000465,54350.28890352 2024-03-04,04:23:44.000,64,11143308,-795,0,1709526223,13019.232938380002,146.35608093000337,54350.21903232 2024-03-04,04:23:45.000,64,11143305,-795,0,1709526224,13019.212729450002,146.37722832000145,54350.26095504 2024-03-04,04:23:46.000,64,11143240,-795,0,1709526225,13019.199256829997,146.37722832000145,54350.12819976001 2024-03-04,04:23:47.000,64,11143238,-795,0,1709526226,13019.239674689998,146.4054248399989,54350.16313536 2024-03-04,04:23:48.000,64,11143306,-795,0,1709526227,13019.219465759998,146.4336213600036,54350.2120452 2024-03-04,04:23:49.000,64,11143259,-795,0,1709526228,13019.286828859993,146.4054248399989,54350.19807096001 2024-03-04,04:23:50.000,64,11143277,-795,0,1709526229,13019.273356240003,146.46181788000104,54350.22601944001 2024-03-04,04:23:51.000,64,11143290,-795,0,1709526230,13019.280092549998,146.41952310000488,54350.15614824001 2024-03-04,04:23:52.000,64,11143287,-795,0,1709526231,13019.266619929993,146.4688670100004,54350.17710960001 2024-03-04,04:23:53.000,64,11143325,-795,0,1709526232,13019.293565169988,146.4829652699991,54350.27492928001 2024-03-04,04:23:54.000,64,11143251,-795,0,1709526233,13019.300301479998,146.47591613999975,54350.23999368 2024-03-04,04:23:55.000,64,11143258,-795,0,1709526234,13019.327246719993,146.49001439999847,54350.2120452 2024-03-04,04:23:56.000,64,11143254,-795,0,1709526235,13019.239674689998,146.51821092000318,54350.11422552 2024-03-04,04:23:57.000,64,11143317,-795,0,1709526236,13019.266619929993,146.50411266000447,54350.12819976001 2024-03-04,04:23:58.000,64,11143297,-795,0,1709526237,13019.313774099988,146.54640744000062,54350.184096720004 2024-03-04,04:23:59.000,64,11143275,-795,0,1709526238,13019.374400889988,146.50411266000447,54350.27492928001 2024-03-04,04:24:00.000,64,11143308,-795,0,1709526239,13019.307037789993,146.51821092000318,54350.33082624 2024-03-04,04:24:01.000,64,11143296,-795,0,1709526240,13019.374400889988,146.54640744000062,54350.32383912001 2024-03-04,04:24:02.000,64,11143270,-795,0,1709526241,13019.266619929993,146.54640744000062,54350.135186880005 2024-03-04,04:24:03.000,64,11143221,-795,0,1709526242,13019.327246719993,146.52526005000254,54350.142174 2024-03-04,04:24:04.000,64,11143293,-795,0,1709526243,13019.333983029988,146.56050569999934,54350.28890352 2024-03-04,04:24:05.000,64,11143277,-795,0,1709526244,13019.360928269998,146.5323091800019,54350.27492928001 2024-03-04,04:24:06.000,64,11143290,-795,0,1709526245,13019.293565169988,146.53935831000126,54349.981470239996 2024-03-04,04:24:07.000,64,11143300,-795,0,1709526246,13019.374400889988,146.5323091800019,54350.24698080001 2024-03-04,04:24:08.000,64,11143284,-795,0,1709526247,13019.408082439993,146.55345656999998,54350.33781336 2024-03-04,04:24:09.000,64,11143260,-795,0,1709526248,13019.455236609989,146.54640744000062,54350.36576184001 2024-03-04,04:24:10.000,64,11143254,-795,0,1709526249,13019.387873509993,146.5816530900047,54350.26794216 2024-03-04,04:24:11.000,64,11143275,-795,0,1709526250,13019.414818749989,146.5675548299987,54350.26095504 2024-03-04,04:24:12.000,64,11143287,-795,0,1709526251,13019.360928269998,146.60280048000277,54350.17012248 2024-03-04,04:24:13.000,64,11143297,-795,0,1709526252,13019.313774099988,146.5675548299987,54349.97448312 2024-03-04,04:24:14.000,64,11143310,-795,0,1709526253,13019.421555059998,146.58870222000405,54350.23300656 2024-03-04,04:24:15.000,64,11143281,-795,0,1709526254,13019.408082439993,146.54640744000062,54350.23300656 2024-03-04,04:24:16.000,64,11143317,-795,0,1709526255,13019.414818749989,146.5675548299987,54350.36576184001 2024-03-04,04:24:17.000,64,11143298,-795,0,1709526256,13019.435027679989,146.57460395999806,54350.351787600004 2024-03-04,04:24:18.000,64,11143297,-795,0,1709526257,13019.327246719993,146.5957513500034,54350.19108384 2024-03-04,04:24:19.000,64,11143293,-795,0,1709526258,13019.360928269998,146.5957513500034,54350.24698080001 2024-03-04,04:24:20.000,64,11143264,-795,0,1709526259,13019.360928269998,146.60280048000277,54350.32383912001 2024-03-04,04:24:21.000,64,11143263,-795,0,1709526260,13019.293565169988,146.5816530900047,54350.037367200006 2024-03-04,04:24:22.000,64,11143278,-795,0,1709526261,13019.313774099988,146.58870222000405,54350.184096720004 2024-03-04,04:24:23.000,64,11143265,-795,0,1709526262,13019.394609819989,146.6168987400015,54350.372748960006 2024-03-04,04:24:24.000,64,11143267,-795,0,1709526263,13019.435027679989,146.5957513500034,54350.37973608 2024-03-04,04:24:25.000,64,11143273,-795,0,1709526264,13019.441763989998,146.5816530900047,54350.351787600004 2024-03-04,04:24:26.000,64,11143310,-795,0,1709526265,13019.381137199998,146.62394787000085,54350.205058080006 2024-03-04,04:24:27.000,64,11143259,-795,0,1709526266,13019.421555059998,146.60280048000277,54350.21903232 2024-03-04,04:24:28.000,64,11143306,-795,0,1709526267,13019.414818749989,146.6168987400015,54350.26794216 2024-03-04,04:24:29.000,64,11143278,-795,0,1709526268,13019.387873509993,146.5675548299987,54350.15614824001 2024-03-04,04:24:30.000,64,11143308,-795,0,1709526269,13019.401346129998,146.60280048000277,54350.149161119996 2024-03-04,04:24:31.000,64,11143278,-795,0,1709526270,13019.475445539989,146.56050569999934,54350.22601944001 2024-03-04,04:24:32.000,64,11143302,-795,0,1709526271,13019.387873509993,146.55345656999998,54350.10025128 2024-03-04,04:24:33.000,64,11143293,-795,0,1709526272,13019.394609819989,146.53935831000126,54349.99544448 2024-03-04,04:24:34.000,64,11143310,-795,0,1709526273,13019.468709229994,146.5816530900047,54350.30986488 2024-03-04,04:24:35.000,64,11143277,-795,0,1709526274,13019.502390779999,146.58870222000405,54350.253967920005 2024-03-04,04:24:36.000,64,11143297,-795,0,1709526275,13019.401346129998,146.58870222000405,54350.12819976001 2024-03-04,04:24:37.000,64,11143291,-795,0,1709526276,13019.461972919999,146.57460395999806,54350.10025128 2024-03-04,04:24:38.000,64,11143257,-795,0,1709526277,13019.488918159994,146.57460395999806,54350.2819164 2024-03-04,04:24:39.000,64,11143301,-795,0,1709526278,13019.509127089994,146.57460395999806,54350.30986488 2024-03-04,04:24:40.000,64,11143282,-795,0,1709526279,13019.509127089994,146.57460395999806,54350.39371032001 2024-03-04,04:24:41.000,64,11143289,-795,0,1709526280,13019.55628125999,146.60984961000213,54350.35877472 2024-03-04,04:24:42.000,64,11143315,-795,0,1709526281,13019.509127089994,146.5816530900047,54350.19108384 2024-03-04,04:24:43.000,64,11143256,-795,0,1709526282,13019.549544949994,146.58870222000405,54350.23999368 2024-03-04,04:24:44.000,64,11143291,-795,0,1709526283,13019.522599709999,146.58870222000405,54350.27492928001 2024-03-04,04:24:45.000,64,11143273,-795,0,1709526284,13019.55628125999,146.58870222000405,54350.253967920005 2024-03-04,04:24:46.000,64,11143290,-795,0,1709526285,13019.529336019994,146.5957513500034,54350.17012248 2024-03-04,04:24:47.000,64,11143266,-795,0,1709526286,13019.549544949994,146.5816530900047,54350.184096720004 2024-03-04,04:24:48.000,64,11143253,-795,0,1709526287,13019.542808639999,146.5816530900047,54350.2120452 2024-03-04,04:24:49.000,64,11143254,-795,0,1709526288,13019.610171739994,146.5816530900047,54350.39371032001 2024-03-04,04:24:50.000,64,11143249,-795,0,1709526289,13019.59669911999,146.5957513500034,54350.33781336 2024-03-04,04:24:51.000,64,11143269,-795,0,1709526290,13019.610171739994,146.6168987400015,54350.316851999996 2024-03-04,04:24:52.000,64,11143317,-795,0,1709526291,13019.542808639999,146.5816530900047,54350.17710960001 2024-03-04,04:24:53.000,64,11143250,-795,0,1709526292,13019.542808639999,146.60280048000277,54350.16313536 2024-03-04,04:24:54.000,64,11143295,-795,0,1709526293,13019.57649018999,146.63804612999957,54350.35877472 2024-03-04,04:24:55.000,64,11143293,-795,0,1709526294,13019.630380669994,146.63804612999957,54350.37973608 2024-03-04,04:24:56.000,64,11143328,-795,0,1709526295,13019.569753879994,146.60280048000277,54350.32383912001 2024-03-04,04:24:57.000,64,11143280,-795,0,1709526296,13019.583226499999,146.5957513500034,54350.302877760005 2024-03-04,04:24:58.000,64,11143265,-795,0,1709526297,13019.62364436,146.5957513500034,54350.39371032001 2024-03-04,04:24:59.000,64,11143303,-795,0,1709526298,13019.61690804999,146.60984961000213,54350.34480048001 2024-03-04,04:25:00.000,64,11143295,-795,0,1709526299,13019.61690804999,146.58870222000405,54350.35877472 2024-03-04,04:25:01.000,64,11143248,-795,0,1709526300,13019.610171739994,146.58870222000405,54350.253967920005 2024-03-04,04:25:02.000,64,11143272,-795,0,1709526301,13019.57649018999,146.5957513500034,54350.28890352 2024-03-04,04:25:03.000,64,11143301,-795,0,1709526302,13019.650589599994,146.5816530900047,54350.421658800005 2024-03-04,04:25:04.000,64,11143266,-795,0,1709526303,13019.65732590999,146.58870222000405,54350.46358152001 2024-03-04,04:25:05.000,64,11143270,-795,0,1709526304,13019.583226499999,146.60280048000277,54350.29589064001 2024-03-04,04:25:06.000,64,11143273,-795,0,1709526305,13019.589962809994,146.57460395999806,54350.253967920005 2024-03-04,04:25:07.000,64,11143241,-795,0,1709526306,13019.603435429999,146.5675548299987,54350.29589064001 2024-03-04,04:25:08.000,64,11143259,-795,0,1709526307,13019.589962809994,146.57460395999806,54350.37973608 2024-03-04,04:25:09.000,64,11143291,-795,0,1709526308,13019.563017569999,146.54640744000062,54350.29589064001 2024-03-04,04:25:10.000,64,11143299,-795,0,1709526309,13019.563017569999,146.56050569999934,54350.33781336 2024-03-04,04:25:11.000,64,11143287,-795,0,1709526310,13019.603435429999,146.55345656999998,54350.316851999996 2024-03-04,04:25:12.000,64,11143340,-795,0,1709526311,13019.509127089994,146.54640744000062,54350.24698080001 2024-03-04,04:25:13.000,64,11143298,-795,0,1709526312,13019.610171739994,146.53935831000126,54350.421658800005 2024-03-04,04:25:14.000,64,11143269,-795,0,1709526313,13019.529336019994,146.51821092000318,54350.40768456 2024-03-04,04:25:15.000,64,11143275,-795,0,1709526314,13019.515863399989,146.51116179000383,54350.29589064001 2024-03-04,04:25:16.000,64,11143254,-795,0,1709526315,13019.461972919999,146.4829652699991,54350.09326416 2024-03-04,04:25:17.000,64,11143280,-795,0,1709526316,13019.495654469989,146.44771962000232,54350.16313536 2024-03-04,04:25:18.000,64,11143281,-795,0,1709526317,13019.522599709999,146.49001439999847,54350.32383912001 2024-03-04,04:25:19.000,64,11143239,-795,0,1709526318,13019.563017569999,146.44067049000296,54350.41467168001 2024-03-04,04:25:20.000,64,11143300,-795,0,1709526319,13019.488918159994,146.4336213600036,54350.351787600004 2024-03-04,04:25:21.000,64,11143314,-795,0,1709526320,13019.495654469989,146.39132658000017,54350.34480048001 2024-03-04,04:25:22.000,64,11143284,-795,0,1709526321,13019.448500299994,146.36313006000273,54350.205058080006 2024-03-04,04:25:23.000,64,11143273,-795,0,1709526322,13019.428291369994,146.349031800004,54350.22601944001 2024-03-04,04:25:24.000,64,11143312,-795,0,1709526323,13019.414818749989,146.36313006000273,54350.30986488 2024-03-04,04:25:25.000,64,11143314,-795,0,1709526324,13019.441763989998,146.349031800004,54350.302877760005 2024-03-04,04:25:26.000,64,11143304,-795,0,1709526325,13019.327246719993,146.32788440999866,54350.142174 2024-03-04,04:25:27.000,64,11143297,-795,0,1709526326,13019.421555059998,146.37722832000145,54350.23999368 2024-03-04,04:25:28.000,64,11143287,-795,0,1709526327,13019.455236609989,146.3701791900021,54350.32383912001 2024-03-04,04:25:29.000,64,11143263,-795,0,1709526328,13019.448500299994,146.3701791900021,54350.26794216 2024-03-04,04:25:30.000,64,11143267,-795,0,1709526329,13019.401346129998,146.349031800004,54350.253967920005 2024-03-04,04:25:31.000,64,11143286,-795,0,1709526330,13019.428291369994,146.36313006000273,54350.22601944001 2024-03-04,04:25:32.000,64,11143320,-795,0,1709526331,13019.347455649993,146.35608093000337,54350.0723028 2024-03-04,04:25:33.000,64,11143269,-795,0,1709526332,13019.347455649993,146.36313006000273,54350.037367200006 2024-03-04,04:25:34.000,64,11143285,-795,0,1709526333,13019.307037789993,146.34198267000465,54349.92557328 2024-03-04,04:25:35.000,64,11143326,-795,0,1709526334,13019.387873509993,146.3701791900021,54350.29589064001 2024-03-04,04:25:36.000,64,11143281,-795,0,1709526335,13019.327246719993,146.3842774500008,54350.21903232 2024-03-04,04:25:37.000,64,11143289,-795,0,1709526336,13019.313774099988,146.349031800004,54350.12121264 2024-03-04,04:25:38.000,64,11143240,-795,0,1709526337,13019.273356240003,146.36313006000273,54350.06531568 2024-03-04,04:25:39.000,64,11143267,-795,0,1709526338,13019.340719339998,146.34198267000465,54350.05832856001 2024-03-04,04:25:40.000,64,11143281,-795,0,1709526339,13019.300301479998,146.30673702000058,54350.142174 2024-03-04,04:25:41.000,64,11143304,-795,0,1709526340,13019.313774099988,146.3208352799993,54350.02339296 2024-03-04,04:25:42.000,64,11143254,-795,0,1709526341,13019.313774099988,146.32788440999866,54350.03038008001 2024-03-04,04:25:43.000,64,11143242,-795,0,1709526342,13019.354191959988,146.29968789000122,54350.19807096001 2024-03-04,04:25:44.000,64,11143293,-795,0,1709526343,13019.347455649993,146.34198267000465,54350.184096720004 2024-03-04,04:25:45.000,64,11143250,-795,0,1709526344,13019.340719339998,146.29263876000186,54350.11422552 2024-03-04,04:25:46.000,64,11143262,-795,0,1709526345,13019.239674689998,146.2855896300025,54349.98845736001 2024-03-04,04:25:47.000,64,11143234,-795,0,1709526346,13019.232938380002,146.26444224000443,54349.95352176 2024-03-04,04:25:48.000,64,11143308,-795,0,1709526347,13019.253147310003,146.30673702000058,54349.99544448 2024-03-04,04:25:49.000,64,11143263,-795,0,1709526348,13019.286828859993,146.29968789000122,54350.05832856001 2024-03-04,04:25:50.000,64,11143315,-795,0,1709526349,13019.273356240003,146.29263876000186,54350.086277040005 2024-03-04,04:25:51.000,64,11143300,-795,0,1709526350,13019.280092549998,146.30673702000058,54350.05832856001 2024-03-04,04:25:52.000,64,11143246,-795,0,1709526351,13019.286828859993,146.29968789000122,54350.05832856001 2024-03-04,04:25:53.000,64,11143308,-795,0,1709526352,13019.273356240003,146.30673702000058,54350.016405840004 2024-03-04,04:25:54.000,64,11143309,-795,0,1709526353,13019.300301479998,146.27854050000315,54350.04435432 2024-03-04,04:25:55.000,64,11143308,-795,0,1709526354,13019.307037789993,146.29968789000122,54350.05832856001 2024-03-04,04:25:56.000,64,11143294,-795,0,1709526355,13019.300301479998,146.27854050000315,54350.0723028 2024-03-04,04:25:57.000,64,11143304,-795,0,1709526356,13019.199256829997,146.30673702000058,54349.72294680001 2024-03-04,04:25:58.000,64,11143269,-795,0,1709526357,13019.259883619998,146.29263876000186,54349.94653464 2024-03-04,04:25:59.000,64,11143320,-795,0,1709526358,13019.280092549998,146.2714913700038,54350.0723028 2024-03-04,04:26:00.000,64,11143305,-795,0,1709526359,13019.212729450002,146.2714913700038,54349.89063768001 2024-03-04,04:26:01.000,64,11143296,-795,0,1709526360,13019.320510409998,146.2573931099978,54350.00941872001 2024-03-04,04:26:02.000,64,11143268,-795,0,1709526361,13019.273356240003,146.29263876000186,54350.0024316 2024-03-04,04:26:03.000,64,11143302,-795,0,1709526362,13019.286828859993,146.29263876000186,54349.98845736001 2024-03-04,04:26:04.000,64,11143318,-795,0,1709526363,13019.205993139993,146.30673702000058,54349.96050888001 2024-03-04,04:26:05.000,64,11143287,-795,0,1709526364,13019.232938380002,146.31378614999994,54349.91159904001 2024-03-04,04:26:06.000,64,11143307,-795,0,1709526365,13019.226202069993,146.29263876000186,54349.869676320006 2024-03-04,04:26:07.000,64,11143286,-795,0,1709526366,13019.219465759998,146.3208352799993,54350.037367200006 2024-03-04,04:26:08.000,64,11143298,-795,0,1709526367,13019.212729450002,146.31378614999994,54350.02339296 2024-03-04,04:26:09.000,64,11143291,-795,0,1709526368,13019.273356240003,146.32788440999866,54350.09326416 2024-03-04,04:26:10.000,64,11143304,-795,0,1709526369,13019.239674689998,146.34198267000465,54350.10025128 2024-03-04,04:26:11.000,64,11143264,-795,0,1709526370,13019.212729450002,146.36313006000273,54350.03038008001 2024-03-04,04:26:12.000,64,11143270,-795,0,1709526371,13019.172311590002,146.39132658000017,54349.967496000005 2024-03-04,04:26:13.000,64,11143279,-795,0,1709526372,13019.145366349992,146.42657223000424,54349.8976248 2024-03-04,04:26:14.000,64,11143283,-795,0,1709526373,13019.138630039997,146.4336213600036,54350.0024316 2024-03-04,04:26:15.000,64,11143297,-795,0,1709526374,13019.152102660002,146.47591613999975,54350.05832856001 2024-03-04,04:26:16.000,64,11143292,-795,0,1709526375,13019.158838969997,146.54640744000062,54349.96050888001 2024-03-04,04:26:17.000,64,11143301,-795,0,1709526376,13019.232938380002,146.54640744000062,54349.8277536 2024-03-04,04:26:18.000,64,11143252,-795,0,1709526377,13019.435027679989,146.51116179000383,54349.89063768001 2024-03-04,04:26:19.000,64,11143290,-795,0,1709526378,13019.461972919999,146.39132658000017,54349.848714960004 2024-03-04,04:26:20.000,64,11143302,-795,0,1709526379,13019.428291369994,146.26444224000443,54349.97448312 2024-03-04,04:26:21.000,64,11143297,-795,0,1709526380,13019.340719339998,146.23624571999972,54349.84172784001 2024-03-04,04:26:22.000,64,11143257,-795,0,1709526381,13019.246410999993,146.2573931099978,54349.92557328 2024-03-04,04:26:23.000,64,11143262,-795,0,1709526382,13019.259883619998,146.29263876000186,54350.10723840001 2024-03-04,04:26:24.000,64,11143279,-795,0,1709526383,13019.239674689998,146.32788440999866,54350.09326416 2024-03-04,04:26:25.000,64,11143277,-795,0,1709526384,13019.172311590002,146.349031800004,54350.04435432 2024-03-04,04:26:26.000,64,11143244,-795,0,1709526385,13019.098212179997,146.36313006000273,54349.90461192 2024-03-04,04:26:27.000,64,11143261,-795,0,1709526386,13019.078003249997,146.41247396999825,54349.9325604 2024-03-04,04:26:28.000,64,11143267,-795,0,1709526387,13019.111684800002,146.45476875000168,54349.94653464 2024-03-04,04:26:29.000,64,11143281,-795,0,1709526388,13019.152102660002,146.52526005000254,54350.02339296 2024-03-04,04:26:30.000,64,11143295,-795,0,1709526389,13019.158838969997,146.56050569999934,54350.04435432 2024-03-04,04:26:31.000,64,11143286,-795,0,1709526390,13019.219465759998,146.6168987400015,54349.9325604 2024-03-04,04:26:32.000,64,11143285,-795,0,1709526391,13019.273356240003,146.56050569999934,54349.79281800001 2024-03-04,04:26:33.000,64,11143295,-795,0,1709526392,13019.394609819989,146.52526005000254,54350.05134144 2024-03-04,04:26:34.000,64,11143292,-795,0,1709526393,13019.387873509993,146.44067049000296,54350.05832856001 2024-03-04,04:26:35.000,64,11143251,-795,0,1709526394,13019.266619929993,146.37722832000145,54349.84172784001 2024-03-04,04:26:36.000,64,11143293,-795,0,1709526395,13019.219465759998,146.44067049000296,54349.8277536 2024-03-04,04:26:37.000,64,11143304,-795,0,1709526396,13019.259883619998,146.4829652699991,54350.04435432 2024-03-04,04:26:38.000,64,11143290,-795,0,1709526397,13019.232938380002,146.51116179000383,54350.10723840001 2024-03-04,04:26:39.000,64,11143274,-795,0,1709526398,13019.165575279992,146.53935831000126,54349.97448312 2024-03-04,04:26:40.000,64,11143303,-795,0,1709526399,13019.293565169988,146.56050569999934,54350.28890352 2024-03-04,04:26:41.000,64,11143251,-795,0,1709526400,13019.280092549998,146.57460395999806,54350.26794216 2024-03-04,04:26:42.000,64,11143271,-795,0,1709526401,13019.212729450002,146.5816530900047,54350.16313536 2024-03-04,04:26:43.000,64,11143240,-795,0,1709526402,13019.280092549998,146.60280048000277,54350.184096720004 2024-03-04,04:26:44.000,64,11143281,-795,0,1709526403,13019.286828859993,146.63804612999957,54350.2120452 2024-03-04,04:26:45.000,64,11143262,-795,0,1709526404,13019.307037789993,146.6309970000002,54350.26095504 2024-03-04,04:26:46.000,64,11143284,-795,0,1709526405,13019.246410999993,146.64509525999893,54350.17012248 2024-03-04,04:26:47.000,64,11143293,-795,0,1709526406,13019.300301479998,146.63804612999957,54350.27492928001 2024-03-04,04:26:48.000,64,11143296,-795,0,1709526407,13019.259883619998,146.65919351999764,54350.26095504 2024-03-04,04:26:49.000,64,11143266,-795,0,1709526408,13019.293565169988,146.63804612999957,54350.37973608 2024-03-04,04:26:50.000,64,11143259,-795,0,1709526409,13019.266619929993,146.69443917000171,54350.34480048001 2024-03-04,04:26:51.000,64,11143303,-795,0,1709526410,13019.266619929993,146.680340910003,54350.316851999996 2024-03-04,04:26:52.000,64,11143269,-795,0,1709526411,13019.259883619998,146.69443917000171,54350.253967920005 2024-03-04,04:26:53.000,64,11143331,-795,0,1709526412,13019.273356240003,146.66624265000428,54350.23999368 2024-03-04,04:26:54.000,64,11143267,-795,0,1709526413,13019.293565169988,146.70148830000107,54350.33781336 2024-03-04,04:26:55.000,64,11143259,-795,0,1709526414,13019.307037789993,146.65214438999828,54350.4565944 2024-03-04,04:26:56.000,64,11143309,-795,0,1709526415,13019.313774099988,146.69443917000171,54350.42864592 2024-03-04,04:26:57.000,64,11143281,-795,0,1709526416,13019.320510409998,146.69443917000171,54350.2819164 2024-03-04,04:26:58.000,64,11143229,-795,0,1709526417,13019.307037789993,146.7296848199985,54350.372748960006 2024-03-04,04:26:59.000,64,11143266,-795,0,1709526418,13019.354191959988,146.7296848199985,54350.351787600004 2024-03-04,04:27:00.000,64,11143290,-795,0,1709526419,13019.286828859993,146.73673394999787,54350.26794216 2024-03-04,04:27:01.000,64,11143254,-795,0,1709526420,13019.246410999993,146.7296848199985,54350.316851999996 2024-03-04,04:27:02.000,64,11143265,-795,0,1709526421,13019.259883619998,146.80017611999938,54350.32383912001 2024-03-04,04:27:03.000,64,11143300,-795,0,1709526422,13019.313774099988,146.75083221000386,54350.51249136001 2024-03-04,04:27:04.000,64,11143277,-795,0,1709526423,13019.333983029988,146.78607786000066,54350.49851712 2024-03-04,04:27:05.000,64,11143254,-795,0,1709526424,13019.367664579993,146.76493047000258,54350.50550424 2024-03-04,04:27:06.000,64,11143227,-795,0,1709526425,13019.266619929993,146.79312699000002,54350.33082624 2024-03-04,04:27:07.000,64,11143265,-795,0,1709526426,13019.253147310003,146.78607786000066,54350.42864592 2024-03-04,04:27:08.000,64,11143224,-795,0,1709526427,13019.165575279992,146.82132351000473,54350.149161119996 2024-03-04,04:27:09.000,64,11143308,-795,0,1709526428,13019.273356240003,146.80722524999874,54350.49153000001 2024-03-04,04:27:10.000,64,11143301,-795,0,1709526429,13019.286828859993,146.82132351000473,54350.46358152001 2024-03-04,04:27:11.000,64,11143250,-795,0,1709526430,13019.286828859993,146.8283726400041,54350.43563304 2024-03-04,04:27:12.000,64,11143262,-795,0,1709526431,13019.273356240003,146.8424709000028,54350.40069744 2024-03-04,04:27:13.000,64,11143304,-795,0,1709526432,13019.313774099988,146.88476567999896,54350.51249136001 2024-03-04,04:27:14.000,64,11143219,-795,0,1709526433,13019.286828859993,146.91296220000368,54350.49153000001 2024-03-04,04:27:15.000,64,11143323,-795,0,1709526434,13019.307037789993,146.8636182900009,54350.43563304 2024-03-04,04:27:16.000,64,11143294,-795,0,1709526435,13019.253147310003,146.88476567999896,54350.316851999996 2024-03-04,04:27:17.000,64,11143258,-795,0,1709526436,13019.205993139993,146.8777165499996,54350.35877472 2024-03-04,04:27:18.000,64,11143271,-795,0,1709526437,13019.205993139993,146.9270604600024,54350.3867232 2024-03-04,04:27:19.000,64,11143266,-795,0,1709526438,13019.239674689998,146.9270604600024,54350.519478480004 2024-03-04,04:27:20.000,64,11143282,-795,0,1709526439,13019.232938380002,146.91296220000368,54350.51249136001 2024-03-04,04:27:21.000,64,11143311,-795,0,1709526440,13019.259883619998,146.90591307000432,54350.44960728 2024-03-04,04:27:22.000,64,11143259,-795,0,1709526441,13019.185784209993,146.93410959000175,54350.26794216 2024-03-04,04:27:23.000,64,11143237,-795,0,1709526442,13019.192520520002,146.91296220000368,54350.3867232 2024-03-04,04:27:24.000,64,11143277,-795,0,1709526443,13019.205993139993,146.95525697999983,54350.42864592 2024-03-04,04:27:25.000,64,11143286,-795,0,1709526444,13019.179047899997,146.90591307000432,54350.40768456 2024-03-04,04:27:26.000,64,11143283,-795,0,1709526445,13019.158838969997,146.9623061099992,54350.302877760005 2024-03-04,04:27:27.000,64,11143242,-795,0,1709526446,13019.131893730002,146.9270604600024,54350.3867232 2024-03-04,04:27:28.000,64,11143292,-795,0,1709526447,13019.205993139993,146.92001133000304,54350.49851712 2024-03-04,04:27:29.000,64,11143306,-795,0,1709526448,13019.185784209993,146.90591307000432,54350.50550424 2024-03-04,04:27:30.000,64,11143263,-795,0,1709526449,13019.125157419992,146.93410959000175,54350.40768456 2024-03-04,04:27:31.000,64,11143288,-795,0,1709526450,13019.104948489992,146.89886393999768,54350.34480048001 2024-03-04,04:27:32.000,64,11143277,-795,0,1709526451,13019.057794319997,146.91296220000368,54350.34480048001 2024-03-04,04:27:33.000,64,11143296,-795,0,1709526452,13019.064530629992,146.89886393999768,54350.316851999996 2024-03-04,04:27:34.000,64,11143268,-795,0,1709526453,13019.104948489992,146.93410959000175,54350.42864592 2024-03-04,04:27:35.000,64,11143291,-795,0,1709526454,13019.118421109997,146.8777165499996,54350.470568640005 2024-03-04,04:27:36.000,64,11143281,-795,0,1709526455,13019.003903839992,146.89886393999768,54350.316851999996 2024-03-04,04:27:37.000,64,11143289,-795,0,1709526456,13019.084739559992,146.91296220000368,54350.351787600004 2024-03-04,04:27:38.000,64,11143261,-795,0,1709526457,13019.091475870002,146.89886393999768,54350.4565944 2024-03-04,04:27:39.000,64,11143282,-795,0,1709526458,13019.084739559992,146.8777165499996,54350.421658800005 2024-03-04,04:27:40.000,64,11143277,-795,0,1709526459,13019.071266940002,146.92001133000304,54350.40768456 2024-03-04,04:27:41.000,64,11143310,-795,0,1709526460,13018.997167529997,146.90591307000432,54350.351787600004 2024-03-04,04:27:42.000,64,11143278,-795,0,1709526461,13019.010640150002,146.91296220000368,54350.30986488 2024-03-04,04:27:43.000,64,11143274,-795,0,1709526462,13019.057794319997,146.90591307000432,54350.51249136001 2024-03-04,04:27:44.000,64,11143316,-795,0,1709526463,13019.071266940002,146.92001133000304,54350.4565944 2024-03-04,04:27:45.000,64,11143308,-795,0,1709526464,13019.064530629992,146.89886393999768,54350.5264656 2024-03-04,04:27:46.000,64,11143282,-795,0,1709526465,13018.936540739996,146.93410959000175,54350.253967920005 2024-03-04,04:27:47.000,64,11143302,-795,0,1709526466,13019.003903839992,146.9411587200011,54350.40069744 2024-03-04,04:27:48.000,64,11143293,-795,0,1709526467,13018.990431220001,146.98345350000454,54350.41467168001 2024-03-04,04:27:49.000,64,11143296,-795,0,1709526468,13018.976958599997,146.9623061099992,54350.41467168001 2024-03-04,04:27:50.000,64,11143302,-795,0,1709526469,13018.929804430001,146.99755176000326,54350.37973608 2024-03-04,04:27:51.000,64,11143299,-795,0,1709526470,13018.950013360001,146.95525697999983,54350.36576184001 2024-03-04,04:27:52.000,64,11143273,-795,0,1709526471,13018.902859189991,146.98345350000454,54350.34480048001 2024-03-04,04:27:53.000,64,11143254,-795,0,1709526472,13018.963485979992,146.98345350000454,54350.41467168001 2024-03-04,04:27:54.000,64,11143239,-795,0,1709526473,13018.936540739996,146.98345350000454,54350.39371032001 2024-03-04,04:27:55.000,64,11143306,-795,0,1709526474,13018.956749669996,146.99755176000326,54350.40069744 2024-03-04,04:27:56.000,64,11143266,-795,0,1709526475,13018.896122879996,147.03279741000006,54350.21903232 2024-03-04,04:27:57.000,64,11143258,-795,0,1709526476,13018.923068119992,147.03984653999942,54350.23999368 2024-03-04,04:27:58.000,64,11143260,-795,0,1709526477,13018.990431220001,147.06099393000477,54350.34480048001 2024-03-04,04:27:59.000,64,11143300,-795,0,1709526478,13019.037585389997,147.01869915000134,54350.46358152001 2024-03-04,04:28:00.000,64,11143310,-795,0,1709526479,13019.064530629992,147.10328871000092,54350.4565944 2024-03-04,04:28:01.000,64,11143312,-795,0,1709526480,13019.084739559992,147.0750921900035,54350.44262016001 2024-03-04,04:28:02.000,64,11143273,-795,0,1709526481,13019.044321699992,147.08214132000285,54350.36576184001 2024-03-04,04:28:03.000,64,11143310,-795,0,1709526482,13019.024112769992,147.06099393000477,54350.184096720004 2024-03-04,04:28:04.000,64,11143268,-795,0,1709526483,13019.024112769992,147.0750921900035,54350.21903232 2024-03-04,04:28:05.000,64,11143329,-795,0,1709526484,13019.104948489992,147.06099393000477,54350.33781336 2024-03-04,04:28:06.000,64,11143303,-795,0,1709526485,13019.118421109997,147.0891904500022,54350.32383912001 2024-03-04,04:28:07.000,64,11143271,-795,0,1709526486,13019.138630039997,147.08214132000285,54350.302877760005 2024-03-04,04:28:08.000,64,11143290,-795,0,1709526487,13019.165575279992,147.10328871000092,54350.32383912001 2024-03-04,04:28:09.000,64,11143336,-795,0,1709526488,13019.246410999993,147.11033784000028,54350.3867232 2024-03-04,04:28:10.000,64,11143215,-795,0,1709526489,13019.246410999993,147.10328871000092,54350.35877472 2024-03-04,04:28:11.000,64,11143275,-795,0,1709526490,13019.266619929993,147.09623958000157,54350.302877760005 2024-03-04,04:28:12.000,64,11143269,-795,0,1709526491,13019.273356240003,147.124436099999,54350.30986488 2024-03-04,04:28:13.000,64,11143330,-795,0,1709526492,13019.354191959988,147.124436099999,54350.36576184001 2024-03-04,04:28:14.000,64,11143278,-795,0,1709526493,13019.327246719993,147.13853435999772,54350.22601944001 2024-03-04,04:28:15.000,64,11143277,-795,0,1709526494,13019.347455649993,147.11738696999964,54350.15614824001 2024-03-04,04:28:16.000,64,11143299,-795,0,1709526495,13019.360928269998,147.09623958000157,54350.12819976001 2024-03-04,04:28:17.000,64,11143315,-795,0,1709526496,13019.428291369994,147.04689566999878,54350.33082624 2024-03-04,04:28:18.000,64,11143256,-795,0,1709526497,13019.367664579993,147.05394479999813,54350.205058080006 2024-03-04,04:28:19.000,64,11143280,-795,0,1709526498,13019.205993139993,147.0257482800007,54350.02339296 2024-03-04,04:28:20.000,64,11143331,-795,0,1709526499,13019.098212179997,147.1737800100018,54350.05134144 2024-03-04,04:28:21.000,64,11143267,-795,0,1709526500,13019.051058010002,147.3359100000016,54349.91159904001 2024-03-04,04:28:22.000,64,11143318,-795,0,1709526501,13019.158838969997,147.46984347000398,54349.97448312 2024-03-04,04:28:23.000,64,11143298,-795,0,1709526502,13019.367664579993,147.42754869000055,54350.135186880005 2024-03-04,04:28:24.000,64,11143300,-795,0,1709526503,13019.455236609989,147.37820477999776,54350.21903232 2024-03-04,04:28:25.000,64,11143306,-795,0,1709526504,13019.515863399989,147.25836957000138,54350.253967920005 2024-03-04,04:28:26.000,64,11143263,-795,0,1709526505,13019.461972919999,147.24427131000266,54350.149161119996 2024-03-04,04:28:27.000,64,11143255,-795,0,1709526506,13019.482181849999,147.23017305000394,54350.22601944001 2024-03-04,04:28:28.000,64,11143312,-795,0,1709526507,13019.461972919999,147.2372221800033,54350.33082624 2024-03-04,04:28:29.000,64,11143280,-795,0,1709526508,13019.468709229994,147.20197652999923,54350.33781336 2024-03-04,04:28:30.000,64,11143323,-795,0,1709526509,13019.448500299994,147.2372221800033,54350.184096720004 2024-03-04,04:28:31.000,64,11143299,-795,0,1709526510,13019.482181849999,147.19492739999987,54350.26095504 2024-03-04,04:28:32.000,64,11143311,-795,0,1709526511,13019.515863399989,147.1878782700005,54350.26095504 2024-03-04,04:28:33.000,64,11143301,-795,0,1709526512,13019.461972919999,147.19492739999987,54350.23999368 2024-03-04,04:28:34.000,64,11143288,-795,0,1709526513,13019.461972919999,147.24427131000266,54350.316851999996 2024-03-04,04:28:35.000,64,11143278,-795,0,1709526514,13019.455236609989,147.2090256599986,54350.27492928001 2024-03-04,04:28:36.000,64,11143290,-795,0,1709526515,13019.441763989998,147.2372221800033,54350.316851999996 2024-03-04,04:28:37.000,64,11143291,-795,0,1709526516,13019.320510409998,147.15968175000307,54349.93954752001 2024-03-04,04:28:38.000,64,11143302,-795,0,1709526517,13019.387873509993,147.2090256599986,54350.149161119996 2024-03-04,04:28:39.000,64,11143329,-795,0,1709526518,13019.482181849999,147.23017305000394,54350.3867232 2024-03-04,04:28:40.000,64,11143305,-795,0,1709526519,13019.515863399989,147.2090256599986,54350.35877472 2024-03-04,04:28:41.000,64,11143285,-795,0,1709526520,13019.502390779999,147.21607478999795,54350.34480048001 2024-03-04,04:28:42.000,64,11143315,-795,0,1709526521,13019.387873509993,147.2372221800033,54350.17012248 2024-03-04,04:28:43.000,64,11143272,-795,0,1709526522,13019.448500299994,147.2090256599986,54350.22601944001 2024-03-04,04:28:44.000,64,11143268,-795,0,1709526523,13019.428291369994,147.24427131000266,54350.23300656 2024-03-04,04:28:45.000,64,11143267,-795,0,1709526524,13019.414818749989,147.21607478999795,54350.19807096001 2024-03-04,04:28:46.000,64,11143286,-795,0,1709526525,13019.347455649993,147.25132044000202,54350.06531568 2024-03-04,04:28:47.000,64,11143340,-795,0,1709526526,13019.421555059998,147.20197652999923,54350.16313536 2024-03-04,04:28:48.000,64,11143359,-795,0,1709526527,13019.448500299994,147.22312392000458,54350.23999368 2024-03-04,04:28:49.000,64,11143230,-795,0,1709526528,13019.435027679989,147.18082914000115,54350.29589064001 2024-03-04,04:28:50.000,64,11143268,-795,0,1709526529,13019.408082439993,147.23017305000394,54350.205058080006 2024-03-04,04:28:51.000,64,11143324,-795,0,1709526530,13019.387873509993,147.18082914000115,54350.11422552 2024-03-04,04:28:52.000,64,11143319,-795,0,1709526531,13019.327246719993,147.1878782700005,54350.02339296 2024-03-04,04:28:53.000,64,11143311,-795,0,1709526532,13019.293565169988,147.16673088000243,54350.0024316 2024-03-04,04:28:54.000,64,11143308,-795,0,1709526533,13019.327246719993,147.1737800100018,54350.135186880005 2024-03-04,04:28:55.000,64,11143316,-795,0,1709526534,13019.387873509993,147.14558349000436,54350.23300656 2024-03-04,04:28:56.000,64,11143286,-795,0,1709526535,13019.347455649993,147.14558349000436,54350.11422552 2024-03-04,04:28:57.000,64,11143309,-795,0,1709526536,13019.300301479998,147.1737800100018,54350.016405840004 2024-03-04,04:28:58.000,64,11143223,-795,0,1709526537,13019.313774099988,147.13853435999772,54350.12121264 2024-03-04,04:28:59.000,64,11143254,-795,0,1709526538,13019.313774099988,147.10328871000092,54350.15614824001 2024-03-04,04:29:00.000,64,11143352,-795,0,1709526539,13019.259883619998,147.13853435999772,54350.05134144 2024-03-04,04:29:01.000,64,11143265,-795,0,1709526540,13019.212729450002,147.10328871000092,54349.8976248 2024-03-04,04:29:02.000,64,11143294,-795,0,1709526541,13019.219465759998,147.11738696999964,54349.95352176 2024-03-04,04:29:03.000,64,11143314,-795,0,1709526542,13019.286828859993,147.13853435999772,54350.12121264 2024-03-04,04:29:04.000,64,11143267,-795,0,1709526543,13019.273356240003,147.09623958000157,54350.135186880005 2024-03-04,04:29:05.000,64,11143300,-795,0,1709526544,13019.300301479998,147.04689566999878,54350.10723840001 2024-03-04,04:29:06.000,64,11143254,-795,0,1709526545,13019.246410999993,147.0257482800007,54349.93954752001 2024-03-04,04:29:07.000,64,11143304,-795,0,1709526546,13019.246410999993,147.05394479999813,54349.98845736001 2024-03-04,04:29:08.000,64,11143297,-795,0,1709526547,13019.219465759998,147.0257482800007,54350.016405840004 2024-03-04,04:29:09.000,64,11143305,-795,0,1709526548,13019.118421109997,147.00460089000262,54349.7578824 2024-03-04,04:29:10.000,64,11143298,-795,0,1709526549,13019.212729450002,147.00460089000262,54349.98845736001 2024-03-04,04:29:11.000,64,11143303,-795,0,1709526550,13019.226202069993,146.9623061099992,54349.96050888001 2024-03-04,04:29:12.000,64,11143273,-795,0,1709526551,13019.226202069993,147.01165002000198,54349.93954752001 2024-03-04,04:29:13.000,64,11143327,-795,0,1709526552,13019.273356240003,147.00460089000262,54350.0723028 2024-03-04,04:29:14.000,64,11143274,-795,0,1709526553,13019.286828859993,147.03279741000006,54350.03038008001 2024-03-04,04:29:15.000,64,11143329,-755,0,1709526554,13019.266619929993,146.96935523999855,54349.967496000005 2024-03-04,04:29:16.000,64,11143264,-795,0,1709526555,13019.219465759998,147.00460089000262,54349.90461192 2024-03-04,04:29:17.000,64,11143283,-795,0,1709526556,13019.212729450002,146.99755176000326,54349.848714960004 2024-03-04,04:29:18.000,64,11143335,-795,0,1709526557,13019.293565169988,146.98345350000454,54350.04435432 2024-03-04,04:29:19.000,64,11143295,-795,0,1709526558,13019.327246719993,146.99755176000326,54350.05832856001 2024-03-04,04:29:20.000,64,11143317,-795,0,1709526559,13019.320510409998,147.01165002000198,54350.037367200006 2024-03-04,04:29:21.000,64,11143328,-795,0,1709526560,13019.374400889988,146.9764043699979,54350.05134144 2024-03-04,04:29:22.000,64,11143252,-795,0,1709526561,13019.293565169988,147.00460089000262,54349.91159904001 2024-03-04,04:29:23.000,64,11143242,-795,0,1709526562,13019.300301479998,147.01165002000198,54349.96050888001 2024-03-04,04:29:24.000,64,11143293,-795,0,1709526563,13019.333983029988,147.01165002000198,54349.96050888001 2024-03-04,04:29:25.000,64,11143310,-795,0,1709526564,13019.333983029988,146.93410959000175,54350.0024316 2024-03-04,04:29:26.000,64,11143309,-795,0,1709526565,13019.273356240003,146.99755176000326,54349.869676320006 2024-03-04,04:29:27.000,64,11143288,-795,0,1709526566,13019.340719339998,146.9764043699979,54349.89063768001 2024-03-04,04:29:28.000,64,11143317,-795,0,1709526567,13019.381137199998,146.95525697999983,54350.037367200006 2024-03-04,04:29:29.000,64,11143250,-795,0,1709526568,13019.401346129998,146.9270604600024,54350.03038008001 2024-03-04,04:29:30.000,64,11143250,-795,0,1709526569,13019.401346129998,146.95525697999983,54350.02339296 2024-03-04,04:29:31.000,64,11143292,-795,0,1709526570,13019.374400889988,146.93410959000175,54349.96050888001 2024-03-04,04:29:32.000,64,11143333,-795,0,1709526571,13019.320510409998,146.9623061099992,54349.85570208 2024-03-04,04:29:33.000,64,11143304,-795,0,1709526572,13019.307037789993,146.96935523999855,54349.84172784001 2024-03-04,04:29:34.000,64,11143268,-795,0,1709526573,13019.374400889988,146.96935523999855,54350.0024316 2024-03-04,04:29:35.000,64,11143268,-795,0,1709526574,13019.414818749989,146.9764043699979,54350.09326416 2024-03-04,04:29:36.000,64,11143249,-795,0,1709526575,13019.347455649993,146.9905026300039,54349.96050888001 2024-03-04,04:29:37.000,64,11143289,-795,0,1709526576,13019.381137199998,146.96935523999855,54349.8976248 2024-03-04,04:29:38.000,64,11143265,-795,0,1709526577,13019.313774099988,146.96935523999855,54349.47141048 2024-03-04,04:29:39.000,64,11143269,-795,0,1709526578,13019.367664579993,146.94820785000047,54349.82076648001 2024-03-04,04:29:40.000,64,11143290,-795,0,1709526579,13019.394609819989,146.9764043699979,54349.88365056 2024-03-04,04:29:41.000,64,11143251,-795,0,1709526580,13019.333983029988,146.9764043699979,54349.74390816001 2024-03-04,04:29:42.000,64,11143263,-795,0,1709526581,13019.266619929993,146.9411587200011,54349.701985440006 2024-03-04,04:29:43.000,64,11143244,-795,0,1709526582,13019.313774099988,146.9623061099992,54349.8976248 2024-03-04,04:29:44.000,64,11143265,-795,0,1709526583,13019.280092549998,146.9270604600024,54349.83474072 2024-03-04,04:29:45.000,64,11143299,-795,0,1709526584,13019.340719339998,146.9270604600024,54349.83474072 2024-03-04,04:29:46.000,64,11143231,-795,0,1709526585,13019.273356240003,146.93410959000175,54349.71595968 2024-03-04,04:29:47.000,64,11143255,-795,0,1709526586,13019.320510409998,146.93410959000175,54349.72993392 2024-03-04,04:29:48.000,64,11143280,-795,0,1709526587,13019.259883619998,146.92001133000304,54349.77185664001 2024-03-04,04:29:49.000,64,11143266,-795,0,1709526588,13019.286828859993,146.9270604600024,54349.76486952 2024-03-04,04:29:50.000,64,11143250,-795,0,1709526589,13019.266619929993,146.92001133000304,54349.72993392 2024-03-04,04:29:51.000,64,11143274,-795,0,1709526590,13019.239674689998,146.89181480999832,54349.701985440006 2024-03-04,04:29:52.000,64,11143268,-795,0,1709526591,13019.259883619998,146.91296220000368,54349.66006272 2024-03-04,04:29:53.000,64,11143287,-795,0,1709526592,13019.307037789993,146.89181480999832,54349.77884376 2024-03-04,04:29:54.000,64,11143280,-795,0,1709526593,13019.273356240003,146.88476567999896,54349.78583088 2024-03-04,04:29:55.000,64,11143349,-795,0,1709526594,13019.307037789993,146.89886393999768,54349.701985440006 2024-03-04,04:29:56.000,64,11143301,-795,0,1709526595,13019.232938380002,146.8636182900009,54349.583204400005 2024-03-04,04:29:57.000,64,11143288,-795,0,1709526596,13019.226202069993,146.8777165499996,54349.50634608001 2024-03-04,04:29:58.000,64,11143236,-795,0,1709526597,13019.266619929993,146.8636182900009,54349.6880112 2024-03-04,04:29:59.000,64,11143280,-795,0,1709526598,13019.300301479998,146.87066742000025,54349.72294680001 2024-03-04,04:30:00.000,64,11143306,-795,0,1709526599,13019.327246719993,146.87066742000025,54349.70897256 2024-03-04,04:30:01.000,64,11143299,-795,0,1709526600,13019.313774099988,146.80017611999938,54349.701985440006 2024-03-04,04:30:02.000,64,11143240,-795,0,1709526601,13019.266619929993,146.84952003000217,54349.513333200004 2024-03-04,04:30:03.000,64,11143271,-795,0,1709526602,13019.266619929993,146.8424709000028,54349.56923016 2024-03-04,04:30:04.000,64,11143322,-795,0,1709526603,13019.239674689998,146.87066742000025,54349.583204400005 2024-03-04,04:30:05.000,64,11143293,-795,0,1709526604,13019.246410999993,146.8424709000028,54349.56923016 2024-03-04,04:30:06.000,64,11143279,-795,0,1709526605,13019.165575279992,146.85656916000153,54349.40852640001 2024-03-04,04:30:07.000,64,11143292,-795,0,1709526606,13019.226202069993,146.85656916000153,54349.52032032 2024-03-04,04:30:08.000,64,11143306,-795,0,1709526607,13019.286828859993,146.8424709000028,54349.60416576001 2024-03-04,04:30:09.000,64,11143332,-795,0,1709526608,13019.286828859993,146.80017611999938,54349.59019152 2024-03-04,04:30:10.000,64,11143194,-795,0,1709526609,13019.286828859993,146.8283726400041,54349.52730744001 2024-03-04,04:30:11.000,64,11143306,-795,0,1709526610,13019.286828859993,146.8142743799981,54349.50634608001 2024-03-04,04:30:12.000,64,11143291,-795,0,1709526611,13019.219465759998,146.8142743799981,54349.42250064 2024-03-04,04:30:13.000,64,11143323,-795,0,1709526612,13019.273356240003,146.76493047000258,54349.42250064 2024-03-04,04:30:14.000,64,11143315,-795,0,1709526613,13019.286828859993,146.7790287300013,54349.59019152 2024-03-04,04:30:15.000,64,11143301,-675,0,1709526614,13019.347455649993,146.77197960000194,54349.6880112 2024-03-04,04:30:16.000,64,11143307,-795,0,1709526615,13019.333983029988,146.7790287300013,54349.54128168 2024-03-04,04:30:17.000,64,11143323,-795,0,1709526616,13019.333983029988,146.76493047000258,54349.52730744001 2024-03-04,04:30:18.000,64,11143254,-795,0,1709526617,13019.327246719993,146.75788134000322,54349.49935896 2024-03-04,04:30:19.000,64,11143272,-795,0,1709526618,13019.333983029988,146.7790287300013,54349.52032032 2024-03-04,04:30:20.000,64,11143250,-795,0,1709526619,13019.273356240003,146.78607786000066,54349.55525592001 2024-03-04,04:30:21.000,64,11143259,-795,0,1709526620,13019.246410999993,146.70148830000107,54349.366603680006 2024-03-04,04:30:22.000,64,11143271,-795,0,1709526621,13019.158838969997,146.7296848199985,54349.247822640005 2024-03-04,04:30:23.000,64,11143291,-795,0,1709526622,13019.313774099988,146.75083221000386,54349.5482688 2024-03-04,04:30:24.000,64,11143284,-795,0,1709526623,13019.273356240003,146.7437830800045,54349.55525592001 2024-03-04,04:30:25.000,64,11143297,-795,0,1709526624,13019.327246719993,146.7155865599998,54349.49935896 2024-03-04,04:30:26.000,64,11143254,-795,0,1709526625,13019.239674689998,146.7296848199985,54349.345642320004 2024-03-04,04:30:27.000,64,11143285,-795,0,1709526626,13019.266619929993,146.69443917000171,54349.33166808 2024-03-04,04:30:28.000,64,11143285,-795,0,1709526627,13019.293565169988,146.69443917000171,54349.38756504001 2024-03-04,04:30:29.000,64,11143280,-795,0,1709526628,13019.320510409998,146.66624265000428,54349.43647488001 2024-03-04,04:30:30.000,64,11143279,-795,0,1709526629,13019.205993139993,146.66624265000428,54349.3037196 2024-03-04,04:30:31.000,64,11143233,-795,0,1709526630,13019.300301479998,146.67329178000364,54349.38756504001 2024-03-04,04:30:32.000,64,11143276,-795,0,1709526631,13019.246410999993,146.62394787000085,54349.33865520001 2024-03-04,04:30:33.000,64,11143284,-795,0,1709526632,13019.293565169988,146.65214438999828,54349.47839760001 2024-03-04,04:30:34.000,64,11143270,-795,0,1709526633,13019.246410999993,146.65919351999764,54349.296732480005 2024-03-04,04:30:35.000,64,11143275,-795,0,1709526634,13019.253147310003,146.64509525999893,54349.39455216 2024-03-04,04:30:36.000,64,11143279,-795,0,1709526635,13019.125157419992,146.63804612999957,54349.17096432001 2024-03-04,04:30:37.000,64,11143328,-795,0,1709526636,13019.212729450002,146.6309970000002,54349.27577112 2024-03-04,04:30:38.000,64,11143260,-755,0,1709526637,13019.158838969997,146.63804612999957,54349.296732480005 2024-03-04,04:30:39.000,64,11143273,-795,0,1709526638,13019.219465759998,146.6168987400015,54349.12205448001 2024-03-04,04:30:40.000,64,11143302,-795,0,1709526639,13019.219465759998,146.67329178000364,54349.47839760001 2024-03-04,04:30:41.000,64,11143294,-795,0,1709526640,13019.286828859993,146.69443917000171,54349.48538472001 2024-03-04,04:30:42.000,64,11143304,-795,0,1709526641,13019.212729450002,146.67329178000364,54349.25480976 2024-03-04,04:30:43.000,64,11143224,-795,0,1709526642,13019.232938380002,146.70853743000043,54349.39455216 2024-03-04,04:30:44.000,64,11143273,-795,0,1709526643,13019.253147310003,146.7155865599998,54349.40852640001 2024-03-04,04:30:45.000,64,11143290,-795,0,1709526644,13019.232938380002,146.70853743000043,54349.35262944 2024-03-04,04:30:46.000,64,11143277,-795,0,1709526645,13019.185784209993,146.72263568999915,54349.31769384001 2024-03-04,04:30:47.000,64,11143299,-795,0,1709526646,13019.152102660002,146.7296848199985,54349.366603680006 2024-03-04,04:30:48.000,64,11143299,-795,0,1709526647,13019.232938380002,146.7296848199985,54349.534294560006 2024-03-04,04:30:49.000,64,11143296,-795,0,1709526648,13019.246410999993,146.7296848199985,54349.50634608001 2024-03-04,04:30:50.000,64,11143265,-795,0,1709526649,13019.266619929993,146.68739004000236,54349.42948776 2024-03-04,04:30:51.000,64,11143284,-795,0,1709526650,13019.131893730002,146.65919351999764,54349.177951440004 2024-03-04,04:30:52.000,64,11143331,-795,0,1709526651,13019.138630039997,146.5816530900047,54349.24083552001 2024-03-04,04:30:53.000,64,11143296,-795,0,1709526652,13019.091475870002,146.63804612999957,54349.177951440004 2024-03-04,04:30:54.000,64,11143291,-795,0,1709526653,13019.037585389997,146.67329178000364,54349.247822640005 2024-03-04,04:30:55.000,64,11143283,-795,0,1709526654,13019.024112769992,146.8142743799981,54349.296732480005 2024-03-04,04:30:56.000,64,11143322,-795,0,1709526655,13019.037585389997,146.89181480999832,54349.296732480005 2024-03-04,04:30:57.000,64,11143293,-795,0,1709526656,13019.158838969997,146.90591307000432,54349.31769384001 2024-03-04,04:30:58.000,64,11143259,-795,0,1709526657,13019.253147310003,146.8283726400041,54349.38756504001 2024-03-04,04:30:59.000,64,11143252,-795,0,1709526658,13019.280092549998,146.8283726400041,54349.345642320004 2024-03-04,04:31:00.000,64,11143269,-795,0,1709526659,13019.340719339998,146.80017611999938,54349.415513520005 2024-03-04,04:31:01.000,64,11143277,-795,0,1709526660,13019.313774099988,146.75083221000386,54349.366603680006 2024-03-04,04:31:02.000,64,11143290,-795,0,1709526661,13019.333983029988,146.7296848199985,54349.345642320004 2024-03-04,04:31:03.000,64,11143273,-795,0,1709526662,13019.394609819989,146.75788134000322,54349.534294560006 2024-03-04,04:31:04.000,64,11143263,-795,0,1709526663,13019.401346129998,146.70148830000107,54349.60416576001 2024-03-04,04:31:05.000,64,11143298,-795,0,1709526664,13019.387873509993,146.7155865599998,54349.45743624001 2024-03-04,04:31:06.000,64,11143285,-795,0,1709526665,13019.435027679989,146.70853743000043,54349.48538472001 2024-03-04,04:31:07.000,64,11143252,-795,0,1709526666,13019.381137199998,146.66624265000428,54349.38057792 2024-03-04,04:31:08.000,64,11143280,-795,0,1709526667,13019.408082439993,146.680340910003,54349.40153928 2024-03-04,04:31:09.000,64,11143287,-795,0,1709526668,13019.448500299994,146.67329178000364,54349.50634608001 2024-03-04,04:31:10.000,64,11143310,-795,0,1709526669,13019.461972919999,146.65919351999764,54349.39455216 2024-03-04,04:31:11.000,64,11143259,-795,0,1709526670,13019.475445539989,146.67329178000364,54349.47839760001 2024-03-04,04:31:12.000,64,11143297,-795,0,1709526671,13019.495654469989,146.66624265000428,54349.5482688 2024-03-04,04:31:13.000,64,11143303,-795,0,1709526672,13019.542808639999,146.64509525999893,54349.5482688 2024-03-04,04:31:14.000,64,11143305,-795,0,1709526673,13019.529336019994,146.65214438999828,54349.49237184 2024-03-04,04:31:15.000,64,11143310,-795,0,1709526674,13019.468709229994,146.64509525999893,54349.35262944 2024-03-04,04:31:16.000,64,11143267,-795,0,1709526675,13019.448500299994,146.66624265000428,54349.366603680006 2024-03-04,04:31:17.000,64,11143294,-795,0,1709526676,13019.522599709999,146.65919351999764,54349.49935896 2024-03-04,04:31:18.000,64,11143296,-795,0,1709526677,13019.549544949994,146.65214438999828,54349.5482688 2024-03-04,04:31:19.000,64,11143302,-795,0,1709526678,13019.529336019994,146.70148830000107,54349.47839760001 2024-03-04,04:31:20.000,64,11143278,-795,0,1709526679,13019.563017569999,146.6309970000002,54349.42948776 2024-03-04,04:31:21.000,64,11143325,-795,0,1709526680,13019.589962809994,146.65214438999828,54349.583204400005 2024-03-04,04:31:22.000,64,11143253,-795,0,1709526681,13019.53607232999,146.69443917000171,54349.38057792 2024-03-04,04:31:23.000,64,11143216,-795,0,1709526682,13019.529336019994,146.66624265000428,54349.443462 2024-03-04,04:31:24.000,64,11143309,-795,0,1709526683,13019.542808639999,146.66624265000428,54349.47141048 2024-03-04,04:31:25.000,64,11143321,-795,0,1709526684,13019.542808639999,146.6309970000002,54349.443462 2024-03-04,04:31:26.000,64,11143271,-795,0,1709526685,13019.522599709999,146.52526005000254,54349.28275824 2024-03-04,04:31:27.000,64,11143271,-795,0,1709526686,13019.583226499999,146.42657223000424,54349.27577112 2024-03-04,04:31:28.000,64,11143266,-795,0,1709526687,13019.84594259,146.4054248399989,54349.45743624001 2024-03-04,04:31:29.000,64,11143299,-795,0,1709526688,13019.852678899995,146.52526005000254,54349.45743624001 2024-03-04,04:31:30.000,64,11143280,-795,0,1709526689,13019.792052109995,146.60984961000213,54349.49237184 2024-03-04,04:31:31.000,64,11143249,-795,0,1709526690,13019.72468901,146.6309970000002,54349.49237184 2024-03-04,04:31:32.000,64,11143334,-795,0,1709526691,13019.670798529994,146.64509525999893,54349.415513520005 2024-03-04,04:31:33.000,64,11143335,-795,0,1709526692,13019.64385329,146.60984961000213,54349.39455216 2024-03-04,04:31:34.000,64,11143300,-795,0,1709526693,13019.731425319995,146.60984961000213,54349.534294560006 2024-03-04,04:31:35.000,64,11143285,-795,0,1709526694,13019.71795269999,146.60984961000213,54349.464423360005 2024-03-04,04:31:36.000,64,11143315,-795,0,1709526695,13019.73816162999,146.58870222000405,54349.54128168 2024-03-04,04:31:37.000,64,11143287,-795,0,1709526696,13019.71795269999,146.5957513500034,54349.49237184 2024-03-04,04:31:38.000,64,11143250,-795,0,1709526697,13019.751634249995,146.60984961000213,54349.50634608001 2024-03-04,04:31:39.000,64,11143251,-795,0,1709526698,13019.71795269999,146.5816530900047,54349.48538472001 2024-03-04,04:31:40.000,64,11143267,-795,0,1709526699,13019.71795269999,146.54640744000062,54349.17096432001 2024-03-04,04:31:41.000,64,11143322,-795,0,1709526700,13019.70448008,146.58870222000405,54349.31070672001 2024-03-04,04:31:42.000,64,11143284,-795,0,1709526701,13019.77857948999,146.5957513500034,54349.42948776 2024-03-04,04:31:43.000,64,11143280,-795,0,1709526702,13019.812261039995,146.60984961000213,54349.59717864 2024-03-04,04:31:44.000,64,11143327,-795,0,1709526703,13019.792052109995,146.56050569999934,54349.66704984 2024-03-04,04:31:45.000,64,11143291,-795,0,1709526704,13019.79878841999,146.57460395999806,54349.60416576001 2024-03-04,04:31:46.000,64,11143280,-795,0,1709526705,13019.852678899995,146.58870222000405,54349.55525592001 2024-03-04,04:31:47.000,64,11143300,-795,0,1709526706,13019.812261039995,146.5675548299987,54349.40153928 2024-03-04,04:31:48.000,64,11143240,-795,0,1709526707,13019.80552473,146.5816530900047,54349.415513520005 2024-03-04,04:31:49.000,64,11143264,-795,0,1709526708,13019.84594259,146.5675548299987,54349.513333200004 2024-03-04,04:31:50.000,64,11143293,-795,0,1709526709,13019.872887829995,146.5816530900047,54349.5482688 2024-03-04,04:31:51.000,64,11143298,-795,0,1709526710,13019.92004199999,146.5816530900047,54349.5482688 2024-03-04,04:31:52.000,64,11143256,-795,0,1709526711,13019.852678899995,146.60280048000277,54349.52032032 2024-03-04,04:31:53.000,64,11143304,-795,0,1709526712,13019.85941520999,146.60984961000213,54349.59717864 2024-03-04,04:31:54.000,64,11143241,-795,0,1709526713,13019.89983306999,146.6309970000002,54349.54128168 2024-03-04,04:31:55.000,64,11143336,-795,0,1709526714,13019.92004199999,146.64509525999893,54349.52730744001 2024-03-04,04:31:56.000,64,11143310,-795,0,1709526715,13019.87962413999,146.6168987400015,54349.31769384001 2024-03-04,04:31:57.000,64,11143287,-795,0,1709526716,13019.88636045,146.6309970000002,54349.3735908 2024-03-04,04:31:58.000,64,11143343,-795,0,1709526717,13019.92677831,146.62394787000085,54349.43647488001 2024-03-04,04:31:59.000,64,11143272,-795,0,1709526718,13019.994141409996,146.65214438999828,54349.61115288 2024-03-04,04:32:00.000,64,11143287,-795,0,1709526719,13020.00761403,146.64509525999893,54349.59019152 2024-03-04,04:32:01.000,64,11143299,-795,0,1709526720,13020.021086649991,146.64509525999893,54349.62512712001 2024-03-04,04:32:02.000,64,11143275,-795,0,1709526721,13020.02782296,146.67329178000364,54349.415513520005 2024-03-04,04:32:03.000,64,11143288,-795,0,1709526722,13020.054768199996,146.70148830000107,54349.40153928 2024-03-04,04:32:04.000,64,11143310,-795,0,1709526723,13020.081713439991,146.68739004000236,54349.464423360005 2024-03-04,04:32:05.000,64,11143280,-795,0,1709526724,13020.081713439991,146.70148830000107,54349.464423360005 2024-03-04,04:32:06.000,64,11143269,-795,0,1709526725,13020.054768199996,146.680340910003,54349.38057792 2024-03-04,04:32:07.000,64,11143318,-795,0,1709526726,13020.108658680001,146.72263568999915,54349.45743624001 2024-03-04,04:32:08.000,64,11143283,-795,0,1709526727,13020.155812849996,146.69443917000171,54349.54128168 2024-03-04,04:32:09.000,64,11143310,-795,0,1709526728,13020.176021779997,146.69443917000171,54349.57621728001 2024-03-04,04:32:10.000,64,11143275,-795,0,1709526729,13020.149076540001,146.67329178000364,54349.49935896 2024-03-04,04:32:11.000,64,11143309,-795,0,1709526730,13020.142340229992,146.680340910003,54349.45743624001 2024-03-04,04:32:12.000,64,11143302,-795,0,1709526731,13020.149076540001,146.72263568999915,54349.366603680006 2024-03-04,04:32:13.000,64,11143294,-795,0,1709526732,13020.135603919996,146.7296848199985,54349.3735908 2024-03-04,04:32:14.000,64,11143301,-795,0,1709526733,13020.074977129996,146.7296848199985,54349.19192568001 2024-03-04,04:32:15.000,64,11143322,-795,0,1709526734,13020.196230709997,146.75788134000322,54349.59717864 2024-03-04,04:32:16.000,64,11143307,-795,0,1709526735,13020.189494400001,146.7296848199985,54349.59019152 2024-03-04,04:32:17.000,64,11143271,-795,0,1709526736,13020.189494400001,146.75083221000386,54349.59019152 2024-03-04,04:32:18.000,64,11143270,-795,0,1709526737,13020.155812849996,146.70148830000107,54349.28974536001 2024-03-04,04:32:19.000,64,11143254,-795,0,1709526738,13020.182758089992,146.72263568999915,54349.45044912 2024-03-04,04:32:20.000,64,11143281,-795,0,1709526739,13020.223175949992,146.70148830000107,54349.443462 2024-03-04,04:32:21.000,64,11143336,-795,0,1709526740,13020.149076540001,146.7155865599998,54349.22686128 2024-03-04,04:32:22.000,64,11143299,-795,0,1709526741,13020.189494400001,146.72263568999915,54349.366603680006 2024-03-04,04:32:23.000,64,11143277,-795,0,1709526742,13020.290539050002,146.70148830000107,54349.59019152 2024-03-04,04:32:24.000,64,11143332,-795,0,1709526743,13020.344429529992,146.67329178000364,54349.55525592001 2024-03-04,04:32:25.000,64,11143308,-795,0,1709526744,13020.344429529992,146.68739004000236,54349.583204400005 2024-03-04,04:32:26.000,64,11143275,-795,0,1709526745,13020.337693219997,146.68739004000236,54349.42250064 2024-03-04,04:32:27.000,64,11143279,-795,0,1709526746,13020.384847389993,146.7437830800045,54349.49935896 2024-03-04,04:32:28.000,64,11143302,-795,0,1709526747,13020.357902149997,146.7296848199985,54349.43647488001 2024-03-04,04:32:29.000,64,11143232,-795,0,1709526748,13020.472419420003,146.72263568999915,54349.50634608001 2024-03-04,04:32:30.000,64,11143332,-795,0,1709526749,13020.533046209988,146.70853743000043,54349.55525592001 2024-03-04,04:32:31.000,64,11143300,-795,0,1709526750,13020.479155729998,146.73673394999787,54349.54128168 2024-03-04,04:32:32.000,64,11143261,-795,0,1709526751,13020.519573589998,146.70853743000043,54349.54128168 2024-03-04,04:32:33.000,64,11143325,-795,0,1709526752,13020.553255139988,146.70853743000043,54349.52032032 2024-03-04,04:32:34.000,64,11143214,-795,0,1709526753,13020.586936689993,146.67329178000364,54349.52032032 2024-03-04,04:32:35.000,64,11143305,-795,0,1709526754,13020.593672999988,146.70148830000107,54349.52730744001 2024-03-04,04:32:36.000,64,11143254,-795,0,1709526755,13020.627354549993,146.7155865599998,54349.56224304 2024-03-04,04:32:37.000,64,11143276,-795,0,1709526756,13020.640827169998,146.7296848199985,54349.415513520005 2024-03-04,04:32:38.000,64,11143292,-795,0,1709526757,13020.634090859989,146.7437830800045,54349.39455216 2024-03-04,04:32:39.000,64,11143316,-795,0,1709526758,13020.654299789989,146.73673394999787,54349.60416576001 2024-03-04,04:32:40.000,64,11143308,-795,0,1709526759,13020.647563479994,146.7155865599998,54349.56224304 2024-03-04,04:32:41.000,64,11143229,-795,0,1709526760,13020.499364659998,146.7296848199985,54349.59019152 2024-03-04,04:32:42.000,64,11143262,-795,0,1709526761,13020.566727759993,146.5957513500034,54349.198912800006 2024-03-04,04:32:43.000,64,11143315,-795,0,1709526762,13020.728399199994,146.49001439999847,54349.49237184 2024-03-04,04:32:44.000,64,11143291,-795,0,1709526763,13020.89680694999,146.42657223000424,54349.50634608001 2024-03-04,04:32:45.000,64,11143283,-795,0,1709526764,13021.01806052999,146.46181788000104,54349.52730744001 2024-03-04,04:32:46.000,64,11143296,-795,0,1709526765,13020.99785159999,146.50411266000447,54349.45044912 2024-03-04,04:32:47.000,64,11143265,-795,0,1709526766,13021.00458791,146.5675548299987,54349.49935896 2024-03-04,04:32:48.000,64,11143331,-795,0,1709526767,13021.051742079995,146.58870222000405,54349.60416576001 2024-03-04,04:32:49.000,64,11143295,-795,0,1709526768,13021.07868731999,146.6168987400015,54349.6880112 2024-03-04,04:32:50.000,64,11143289,-795,0,1709526769,13021.092159939995,146.62394787000085,54349.66704984 2024-03-04,04:32:51.000,64,11143272,-795,0,1709526770,13021.05847838999,146.6168987400015,54349.59717864 2024-03-04,04:32:52.000,64,11143302,-795,0,1709526771,13021.011324219995,146.62394787000085,54349.42250064 2024-03-04,04:32:53.000,64,11143291,-795,0,1709526772,13021.03826945999,146.6168987400015,54349.49237184 2024-03-04,04:32:54.000,64,11143306,-795,0,1709526773,13021.112368869995,146.62394787000085,54349.55525592001 2024-03-04,04:32:55.000,64,11143280,-795,0,1709526774,13021.13931410999,146.64509525999893,54349.67403696001 2024-03-04,04:32:56.000,64,11143305,-795,0,1709526775,13021.12584149,146.6168987400015,54349.64608848001 2024-03-04,04:32:57.000,64,11143294,-795,0,1709526776,13021.12584149,146.60984961000213,54349.513333200004 2024-03-04,04:32:58.000,64,11143242,-795,0,1709526777,13021.220149829991,146.5957513500034,54349.60416576001 2024-03-04,04:32:59.000,64,11143291,-795,0,1709526778,13021.19994089999,146.56050569999934,54349.59019152 2024-03-04,04:33:00.000,64,11143262,-795,0,1709526779,13021.213413519996,146.57460395999806,54349.55525592001 2024-03-04,04:33:01.000,64,11143284,-795,0,1709526780,13021.22688614,146.5323091800019,54349.56224304 2024-03-04,04:33:02.000,64,11143307,-795,0,1709526781,13021.20667721,146.5816530900047,54349.45743624001 2024-03-04,04:33:03.000,64,11143290,-795,0,1709526782,13021.253831379996,146.5816530900047,54349.50634608001 2024-03-04,04:33:04.000,64,11143281,-795,0,1709526783,13021.341403409991,146.56050569999934,54349.64608848001 2024-03-04,04:33:05.000,64,11143291,-795,0,1709526784,13021.260567689991,146.55345656999998,54349.345642320004 2024-03-04,04:33:06.000,64,11143235,-795,0,1709526785,13021.368348650001,146.5323091800019,54349.5482688 2024-03-04,04:33:07.000,64,11143283,-795,0,1709526786,13021.361612339992,146.51821092000318,54349.55525592001 2024-03-04,04:33:08.000,64,11143270,-795,0,1709526787,13021.375084959996,146.50411266000447,54349.45743624001 2024-03-04,04:33:09.000,64,11143282,-795,0,1709526788,13021.354876029996,146.50411266000447,54349.40852640001 2024-03-04,04:33:10.000,64,11143282,-795,0,1709526789,13021.428975440002,146.4829652699991,54349.59019152 2024-03-04,04:33:11.000,64,11143301,-795,0,1709526790,13021.402030199992,146.47591613999975,54349.513333200004 2024-03-04,04:33:12.000,64,11143349,-795,0,1709526791,13021.422239129992,146.4688670100004,54349.50634608001 2024-03-04,04:33:13.000,64,11143273,-795,0,1709526792,13021.435711749997,146.4829652699991,54349.47839760001 2024-03-04,04:33:14.000,64,11143244,-795,0,1709526793,13021.509811160002,146.42657223000424,54349.583204400005 2024-03-04,04:33:15.000,64,11143275,-795,0,1709526794,13021.428975440002,146.45476875000168,54349.40153928 2024-03-04,04:33:16.000,64,11143280,-795,0,1709526795,13021.489602230002,146.44067049000296,54349.48538472001 2024-03-04,04:33:17.000,64,11143291,-795,0,1709526796,13021.435711749997,146.44771962000232,54349.415513520005 2024-03-04,04:33:18.000,64,11143290,-795,0,1709526797,13021.476129609997,146.4054248399989,54349.42948776 2024-03-04,04:33:19.000,64,11143294,-795,0,1709526798,13021.496338539997,146.41247396999825,54349.583204400005 2024-03-04,04:33:20.000,64,11143298,-795,0,1709526799,13021.523283779992,146.39837570999953,54349.57621728001 2024-03-04,04:33:21.000,64,11143298,-795,0,1709526800,13021.482865919992,146.44067049000296,54349.54128168 2024-03-04,04:33:22.000,64,11143231,-795,0,1709526801,13021.455920679997,146.41247396999825,54349.443462 2024-03-04,04:33:23.000,64,11143303,-795,0,1709526802,13021.435711749997,146.4054248399989,54349.42948776 2024-03-04,04:33:24.000,64,11143329,-795,0,1709526803,13021.455920679997,146.4054248399989,54349.464423360005 2024-03-04,04:33:25.000,64,11143339,-795,0,1709526804,13021.449184370002,146.39132658000017,54349.47839760001 2024-03-04,04:33:26.000,64,11143328,-795,0,1709526805,13021.428975440002,146.36313006000273,54349.35961656001 2024-03-04,04:33:27.000,64,11143350,-795,0,1709526806,13021.469393300002,146.37722832000145,54349.40153928 2024-03-04,04:33:28.000,64,11143286,-795,0,1709526807,13021.530020090002,146.35608093000337,54349.534294560006 2024-03-04,04:33:29.000,64,11143263,-795,0,1709526808,13021.509811160002,146.3701791900021,54349.513333200004 2024-03-04,04:33:30.000,64,11143259,-795,0,1709526809,13021.489602230002,146.29263876000186,54349.45044912 2024-03-04,04:33:31.000,64,11143263,-795,0,1709526810,13021.536756399997,146.30673702000058,54349.42948776 2024-03-04,04:33:32.000,64,11143268,-795,0,1709526811,13021.428975440002,146.29263876000186,54349.3037196 2024-03-04,04:33:33.000,64,11143336,-795,0,1709526812,13021.435711749997,146.29263876000186,54349.31769384001 2024-03-04,04:33:34.000,64,11143314,-795,0,1709526813,13021.482865919992,146.2855896300025,54349.43647488001 2024-03-04,04:33:35.000,64,11143269,-795,0,1709526814,13021.469393300002,146.29263876000186,54349.47141048 2024-03-04,04:33:36.000,64,11143312,-795,0,1709526815,13021.469393300002,146.2714913700038,54349.40852640001 2024-03-04,04:33:37.000,64,11143340,-795,0,1709526816,13021.455920679997,146.27854050000315,54349.35961656001 2024-03-04,04:33:38.000,64,11143329,-795,0,1709526817,13021.516547469997,146.2573931099978,54349.39455216 2024-03-04,04:33:39.000,64,11143310,-795,0,1709526818,13021.489602230002,146.23624571999972,54349.40852640001 2024-03-04,04:33:40.000,64,11143282,-795,0,1709526819,13021.482865919992,146.25034397999843,54349.43647488001 2024-03-04,04:33:41.000,64,11143312,-795,0,1709526820,13021.442448059992,146.22919659000036,54349.177951440004 2024-03-04,04:33:42.000,64,11143240,-795,0,1709526821,13021.469393300002,146.23624571999972,54349.25480976 2024-03-04,04:33:43.000,64,11143319,-795,0,1709526822,13021.435711749997,146.22919659000036,54349.2338484 2024-03-04,04:33:44.000,64,11143322,-795,0,1709526823,13021.570437950002,146.22919659000036,54349.50634608001 2024-03-04,04:33:45.000,64,11143263,-795,0,1709526824,13021.563701639992,146.23624571999972,54349.48538472001 2024-03-04,04:33:46.000,64,11143294,-795,0,1709526825,13021.516547469997,146.17985268000484,54349.31769384001 2024-03-04,04:33:47.000,64,11143302,-795,0,1709526826,13021.543492709992,146.1728035499982,54349.35961656001 2024-03-04,04:33:48.000,64,11143270,-795,0,1709526827,13021.543492709992,146.1728035499982,54349.38057792 2024-03-04,04:33:49.000,64,11143276,-795,0,1709526828,13021.550229020002,146.16575441999885,54349.42948776 2024-03-04,04:33:50.000,64,11143284,-795,0,1709526829,13021.556965329997,146.15165616000013,54349.43647488001 2024-03-04,04:33:51.000,64,11143349,-795,0,1709526830,13021.523283779992,146.1728035499982,54349.40852640001 2024-03-04,04:33:52.000,64,11143303,-795,0,1709526831,13021.550229020002,146.1375579000014,54349.443462 2024-03-04,04:33:53.000,64,11143272,-795,0,1709526832,13021.583910569992,146.15165616000013,54349.52032032 2024-03-04,04:33:54.000,64,11143294,-795,0,1709526833,13021.590646880002,146.11641051000333,54349.47141048 2024-03-04,04:33:55.000,64,11143281,-795,0,1709526834,13021.563701639992,146.13050877000205,54349.45743624001 2024-03-04,04:33:56.000,64,11143297,-795,0,1709526835,13021.570437950002,146.1234596400027,54349.42250064 2024-03-04,04:33:57.000,64,11143263,-795,0,1709526836,13021.550229020002,146.10231225000462,54349.32468096 2024-03-04,04:33:58.000,64,11143294,-795,0,1709526837,13021.523283779992,146.09526311999798,54349.26179688 2024-03-04,04:33:59.000,64,11143298,-795,0,1709526838,13021.684955219993,146.08821398999862,54349.5482688 2024-03-04,04:34:00.000,64,11143277,-795,0,1709526839,13021.617592119997,146.06001747000118,54349.56923016 2024-03-04,04:34:01.000,64,11143258,-795,0,1709526840,13021.644537359993,146.08116485999926,54349.56224304 2024-03-04,04:34:02.000,64,11143275,-795,0,1709526841,13021.617592119997,146.06001747000118,54349.3735908 2024-03-04,04:34:03.000,64,11143300,-795,0,1709526842,13021.631064740002,146.01772268999775,54349.45743624001 2024-03-04,04:34:04.000,64,11143286,-795,0,1709526843,13021.651273670002,145.98247704000096,54349.52032032 2024-03-04,04:34:05.000,64,11143306,-795,0,1709526844,13021.658009979998,146.0247718200044,54349.49935896 2024-03-04,04:34:06.000,64,11143299,-795,0,1709526845,13021.624328429993,146.0106735599984,54349.39455216 2024-03-04,04:34:07.000,64,11143302,-595,0,1709526846,13021.684955219993,145.99657529999968,54349.443462 2024-03-04,04:34:08.000,64,11143317,-795,0,1709526847,13021.752318319988,146.03182095000375,54349.61814 2024-03-04,04:34:09.000,64,11143289,-795,0,1709526848,13021.772527249988,146.01772268999775,54349.57621728001 2024-03-04,04:34:10.000,64,11143322,-795,0,1709526849,13021.752318319988,146.0388700800031,54349.52032032 2024-03-04,04:34:11.000,64,11143326,-795,0,1709526850,13021.732109389988,146.0388700800031,54349.38756504001 2024-03-04,04:34:12.000,64,11143325,-795,0,1709526851,13021.759054629998,146.0247718200044,54349.45743624001 2024-03-04,04:34:13.000,64,11143305,-795,0,1709526852,13021.792736179988,146.00362442999904,54349.38756504001 2024-03-04,04:34:14.000,64,11143324,-795,0,1709526853,13021.812945109989,146.01772268999775,54349.55525592001 2024-03-04,04:34:15.000,64,11143305,-795,0,1709526854,13021.738845699998,146.04591921000247,54349.415513520005 2024-03-04,04:34:16.000,64,11143251,-795,0,1709526855,13021.785999869993,146.04591921000247,54349.52032032 2024-03-04,04:34:17.000,64,11143316,-795,0,1709526856,13021.833154039989,146.04591921000247,54349.62512712001 2024-03-04,04:34:18.000,64,11143331,-795,0,1709526857,13021.873571899989,146.03182095000375,54349.59019152 2024-03-04,04:34:19.000,64,11143338,-795,0,1709526858,13021.806208799993,146.0388700800031,54349.35961656001 2024-03-04,04:34:20.000,64,11143327,-795,0,1709526859,13021.866835589994,146.01772268999775,54349.583204400005 2024-03-04,04:34:21.000,64,11143277,-795,0,1709526860,13021.846626659993,146.01772268999775,54349.47839760001 2024-03-04,04:34:22.000,64,11143253,-795,0,1709526861,13021.846626659993,146.0247718200044,54349.49237184 2024-03-04,04:34:23.000,64,11143302,-795,0,1709526862,13021.900517139999,146.03182095000375,54349.66704984 2024-03-04,04:34:24.000,64,11143276,-795,0,1709526863,13021.927462379994,146.0106735599984,54349.67403696001 2024-03-04,04:34:25.000,64,11143258,-795,0,1709526864,13021.913989759989,146.0247718200044,54349.70897256 2024-03-04,04:34:26.000,64,11143278,-795,0,1709526865,13021.900517139999,145.98952617000032,54349.61814 2024-03-04,04:34:27.000,64,11143282,-795,0,1709526866,13021.900517139999,146.0247718200044,54349.49237184 2024-03-04,04:34:28.000,64,11143285,-795,0,1709526867,13021.893780829989,145.98247704000096,54349.49935896 2024-03-04,04:34:29.000,64,11143304,-795,0,1709526868,13021.913989759989,146.0106735599984,54349.63910136 2024-03-04,04:34:30.000,64,11143255,-795,0,1709526869,13021.913989759989,145.99657529999968,54349.55525592001 2024-03-04,04:34:31.000,64,11143325,-795,0,1709526870,13021.920726069999,146.05296834000183,54349.7578824 2024-03-04,04:34:32.000,64,11143323,-795,0,1709526871,13021.947671309994,146.0388700800031,54349.750895280005 2024-03-04,04:34:33.000,64,11143287,-795,0,1709526872,13021.947671309994,146.01772268999775,54349.701985440006 2024-03-04,04:34:34.000,64,11143276,-795,0,1709526873,13021.873571899989,145.99657529999968,54349.56923016 2024-03-04,04:34:35.000,64,11143269,-795,0,1709526874,13021.900517139999,145.9754279100016,54349.60416576001 2024-03-04,04:34:36.000,64,11143248,-795,0,1709526875,13021.954407619989,145.96837878000224,54349.66006272 2024-03-04,04:34:37.000,64,11143320,-795,0,1709526876,13021.954407619989,145.98247704000096,54349.66704984 2024-03-04,04:34:38.000,64,11143316,-795,0,1709526877,13021.913989759989,145.9754279100016,54349.56923016 2024-03-04,04:34:39.000,64,11143304,-795,0,1709526878,13021.920726069999,145.9401822600048,54349.63910136 2024-03-04,04:34:40.000,64,11143267,-795,0,1709526879,13021.988089169994,145.95428052000352,54349.750895280005 2024-03-04,04:34:41.000,64,11143246,-795,0,1709526880,13021.97461654999,145.9401822600048,54349.70897256 2024-03-04,04:34:42.000,64,11143286,-795,0,1709526881,13021.913989759989,145.94723139000416,54349.63910136 2024-03-04,04:34:43.000,64,11143221,-795,0,1709526882,13021.880308209998,145.96132965000288,54349.49237184 2024-03-04,04:34:44.000,64,11143293,-795,0,1709526883,13021.806208799993,145.96837878000224,54349.701985440006 2024-03-04,04:34:45.000,64,11143231,-795,0,1709526884,13021.873571899989,145.94723139000416,54349.47839760001 2024-03-04,04:34:46.000,64,11143290,-795,0,1709526885,13021.913989759989,145.96837878000224,54349.70897256 2024-03-04,04:34:47.000,64,11143256,-795,0,1709526886,13021.920726069999,145.9754279100016,54349.77185664001 2024-03-04,04:34:48.000,64,11143329,-795,0,1709526887,13021.913989759989,145.96132965000288,54349.750895280005 2024-03-04,04:34:49.000,64,11143301,-795,0,1709526888,13021.873571899989,145.9260839999988,54349.701985440006 2024-03-04,04:34:50.000,64,11143225,-795,0,1709526889,13021.920726069999,145.95428052000352,54349.7578824 2024-03-04,04:34:51.000,64,11143295,-795,0,1709526890,13021.887044519994,145.94723139000416,54349.72294680001 2024-03-04,04:34:52.000,64,11143349,-795,0,1709526891,13021.846626659993,145.9401822600048,54349.64608848001 2024-03-04,04:34:53.000,64,11143326,-795,0,1709526892,13021.853362969989,145.91903486999945,54349.6880112 2024-03-04,04:34:54.000,64,11143285,-795,0,1709526893,13021.873571899989,145.9119857400001,54349.78583088 2024-03-04,04:34:55.000,64,11143282,-795,0,1709526894,13021.887044519994,145.89788748000137,54349.848714960004 2024-03-04,04:34:56.000,64,11143334,-795,0,1709526895,13021.860099279998,145.90493661000073,54349.799805120005 2024-03-04,04:34:57.000,64,11143266,-795,0,1709526896,13021.833154039989,145.89788748000137,54349.79281800001 2024-03-04,04:34:58.000,64,11143260,-795,0,1709526897,13021.839890349998,145.88378922000265,54349.85570208 2024-03-04,04:34:59.000,64,11143303,-795,0,1709526898,13021.812945109989,145.90493661000073,54349.80679224 2024-03-04,04:35:00.000,64,11143304,-795,0,1709526899,13021.812945109989,145.88378922000265,54349.87666344 2024-03-04,04:35:01.000,64,11143270,-795,0,1709526900,13021.725373079993,145.89788748000137,54349.79281800001 2024-03-04,04:35:02.000,64,11143260,-795,0,1709526901,13021.725373079993,145.89788748000137,54349.799805120005 2024-03-04,04:35:03.000,64,11143282,-795,0,1709526902,13021.785999869993,145.890838350002,54349.9325604 2024-03-04,04:35:04.000,64,11143275,-795,0,1709526903,13021.792736179988,145.88378922000265,54349.981470239996 2024-03-04,04:35:05.000,64,11143244,-795,0,1709526904,13021.732109389988,145.89788748000137,54349.94653464 2024-03-04,04:35:06.000,64,11143308,-795,0,1709526905,13021.678218909998,145.88378922000265,54349.76486952 2024-03-04,04:35:07.000,64,11143303,-795,0,1709526906,13021.658009979998,145.89788748000137,54349.799805120005 2024-03-04,04:35:08.000,64,11143286,-795,0,1709526907,13021.658009979998,145.91903486999945,54349.88365056 2024-03-04,04:35:09.000,64,11143316,-795,0,1709526908,13021.637801049998,145.8767400900033,54349.848714960004 2024-03-04,04:35:10.000,64,11143311,-795,0,1709526909,13021.637801049998,145.93313312999817,54349.8976248 2024-03-04,04:35:11.000,64,11143298,-795,0,1709526910,13021.604119499993,145.91903486999945,54349.89063768001 2024-03-04,04:35:12.000,64,11143291,-795,0,1709526911,13021.583910569992,145.89788748000137,54349.84172784001 2024-03-04,04:35:13.000,64,11143312,-795,0,1709526912,13021.631064740002,145.96132965000288,54349.91159904001 2024-03-04,04:35:14.000,64,11143255,-795,0,1709526913,13021.577174259997,145.90493661000073,54349.85570208 2024-03-04,04:35:15.000,64,11143280,-795,0,1709526914,13021.476129609997,145.93313312999817,54349.76486952 2024-03-04,04:35:16.000,64,11143326,-795,0,1709526915,13021.449184370002,145.86264183000458,54349.65307560001 2024-03-04,04:35:17.000,64,11143312,-795,0,1709526916,13021.435711749997,145.80624879000243,54349.50634608001 2024-03-04,04:35:18.000,64,11143288,-795,0,1709526917,13021.469393300002,145.73575749000156,54349.52730744001 2024-03-04,04:35:19.000,64,11143298,-795,0,1709526918,13021.610855810002,145.70756097000412,54349.701985440006 2024-03-04,04:35:20.000,64,11143316,-795,0,1709526919,13021.678218909998,145.74985575000028,54349.78583088 2024-03-04,04:35:21.000,64,11143285,-715,0,1709526920,13021.684955219993,145.8273961800005,54349.78583088 2024-03-04,04:35:22.000,64,11143288,-795,0,1709526921,13021.583910569992,145.8132979200018,54349.67403696001 2024-03-04,04:35:23.000,64,11143293,-795,0,1709526922,13021.563701639992,145.85559269999794,54349.73692104 2024-03-04,04:35:24.000,64,11143298,-795,0,1709526923,13021.536756399997,145.84149443999922,54349.8277536 2024-03-04,04:35:25.000,64,11143255,-795,0,1709526924,13021.476129609997,145.84149443999922,54349.79281800001 2024-03-04,04:35:26.000,64,11143254,-795,0,1709526925,13021.455920679997,145.84854356999858,54349.78583088 2024-03-04,04:35:27.000,64,11143312,-795,0,1709526926,13021.482865919992,145.84149443999922,54349.84172784001 2024-03-04,04:35:28.000,64,11143269,-795,0,1709526927,13021.482865919992,145.8273961800005,54349.93954752001 2024-03-04,04:35:29.000,64,11143279,-795,0,1709526928,13021.482865919992,145.8273961800005,54349.967496000005 2024-03-04,04:35:30.000,64,11143292,-795,0,1709526929,13021.469393300002,145.8273961800005,54349.8976248 2024-03-04,04:35:31.000,64,11143294,-795,0,1709526930,13021.428975440002,145.85559269999794,54349.89063768001 2024-03-04,04:35:32.000,64,11143248,-795,0,1709526931,13021.402030199992,145.84149443999922,54349.681024080004 2024-03-04,04:35:33.000,64,11143284,-795,0,1709526932,13021.442448059992,145.84149443999922,54349.750895280005 2024-03-04,04:35:34.000,64,11143265,-795,0,1709526933,13021.503074849992,145.8273961800005,54349.90461192 2024-03-04,04:35:35.000,64,11143261,-795,0,1709526934,13021.449184370002,145.86969096000394,54349.81377936001 2024-03-04,04:35:36.000,64,11143294,-795,0,1709526935,13021.442448059992,145.86969096000394,54349.8277536 2024-03-04,04:35:37.000,64,11143266,-795,0,1709526936,13021.449184370002,145.90493661000073,54349.869676320006 2024-03-04,04:35:38.000,64,11143256,-795,0,1709526937,13021.482865919992,145.85559269999794,54349.8277536 2024-03-04,04:35:39.000,64,11143312,-795,0,1709526938,13021.402030199992,145.86969096000394,54349.85570208 2024-03-04,04:35:40.000,64,11143291,-795,0,1709526939,13021.462656989992,145.8767400900033,54349.85570208 2024-03-04,04:35:41.000,64,11143302,-795,0,1709526940,13021.402030199992,145.8767400900033,54349.72993392 2024-03-04,04:35:42.000,64,11143312,-675,0,1709526941,13021.449184370002,145.84854356999858,54349.7578824 2024-03-04,04:35:43.000,64,11143261,-795,0,1709526942,13021.496338539997,145.890838350002,54349.97448312 2024-03-04,04:35:44.000,64,11143294,-795,0,1709526943,13021.482865919992,145.86264183000458,54349.99544448 2024-03-04,04:35:45.000,64,11143336,-795,0,1709526944,13021.368348650001,145.89788748000137,54349.62512712001 2024-03-04,04:35:46.000,64,11143273,-795,0,1709526945,13021.455920679997,145.90493661000073,54349.799805120005 2024-03-04,04:35:47.000,64,11143298,-795,0,1709526946,13021.476129609997,145.90493661000073,54349.80679224 2024-03-04,04:35:48.000,64,11143305,-795,0,1709526947,13021.469393300002,145.9119857400001,54349.87666344 2024-03-04,04:35:49.000,64,11143263,-795,0,1709526948,13021.476129609997,145.95428052000352,54349.869676320006 2024-03-04,04:35:50.000,64,11143305,-795,0,1709526949,13021.503074849992,145.91903486999945,54349.8976248 2024-03-04,04:35:51.000,64,11143292,-795,0,1709526950,13021.455920679997,145.93313312999817,54349.84172784001 2024-03-04,04:35:52.000,64,11143305,-795,0,1709526951,13021.482865919992,145.9260839999988,54349.87666344 2024-03-04,04:35:53.000,64,11143315,-795,0,1709526952,13021.550229020002,145.9119857400001,54349.967496000005 2024-03-04,04:35:54.000,64,11143289,-795,0,1709526953,13021.503074849992,145.9119857400001,54349.8976248 2024-03-04,04:35:55.000,64,11143296,-795,0,1709526954,13021.530020090002,145.9401822600048,54349.93954752001 2024-03-04,04:35:56.000,64,11143260,-795,0,1709526955,13021.449184370002,145.9401822600048,54349.799805120005 2024-03-04,04:35:57.000,64,11143320,-795,0,1709526956,13021.462656989992,145.94723139000416,54349.78583088 2024-03-04,04:35:58.000,64,11143288,-795,0,1709526957,13021.503074849992,145.91903486999945,54349.918586160005 2024-03-04,04:35:59.000,64,11143254,-795,0,1709526958,13021.516547469997,145.96837878000224,54349.96050888001 2024-03-04,04:36:00.000,64,11143225,-795,0,1709526959,13021.516547469997,145.94723139000416,54349.98845736001 2024-03-04,04:36:01.000,64,11143291,-795,0,1709526960,13021.489602230002,145.96132965000288,54350.00941872001 2024-03-04,04:36:02.000,64,11143272,-795,0,1709526961,13021.462656989992,145.94723139000416,54349.86268920001 2024-03-04,04:36:03.000,64,11143275,-795,0,1709526962,13021.442448059992,145.94723139000416,54349.9325604 2024-03-04,04:36:04.000,64,11143300,-795,0,1709526963,13021.476129609997,145.9401822600048,54349.9325604 2024-03-04,04:36:05.000,64,11143271,-795,0,1709526964,13021.469393300002,145.98247704000096,54349.967496000005 2024-03-04,04:36:06.000,64,11143310,-795,0,1709526965,13021.435711749997,145.9401822600048,54349.848714960004 2024-03-04,04:36:07.000,64,11143298,-795,0,1709526966,13021.482865919992,145.9260839999988,54349.89063768001 2024-03-04,04:36:08.000,64,11143283,-795,0,1709526967,13021.516547469997,145.890838350002,54350.05832856001 2024-03-04,04:36:09.000,64,11143282,-795,0,1709526968,13021.536756399997,145.93313312999817,54350.037367200006 2024-03-04,04:36:10.000,64,11143259,-795,0,1709526969,13021.556965329997,145.88378922000265,54349.98845736001 2024-03-04,04:36:11.000,64,11143274,-795,0,1709526970,13021.563701639992,145.9119857400001,54349.94653464 2024-03-04,04:36:12.000,64,11143310,-795,0,1709526971,13021.550229020002,145.9119857400001,54349.83474072 2024-03-04,04:36:13.000,64,11143278,-795,0,1709526972,13021.583910569992,145.9119857400001,54349.81377936001 2024-03-04,04:36:14.000,64,11143274,-795,0,1709526973,13021.610855810002,145.88378922000265,54350.00941872001 2024-03-04,04:36:15.000,64,11143316,-795,0,1709526974,13021.637801049998,145.86264183000458,54350.09326416 2024-03-04,04:36:16.000,64,11143287,-795,0,1709526975,13021.637801049998,145.85559269999794,54349.981470239996 2024-03-04,04:36:17.000,64,11143275,-795,0,1709526976,13021.617592119997,145.83444530999986,54350.0024316 2024-03-04,04:36:18.000,64,11143253,-795,0,1709526977,13021.644537359993,145.83444530999986,54350.016405840004 2024-03-04,04:36:19.000,64,11143288,-795,0,1709526978,13021.651273670002,145.84854356999858,54349.97448312 2024-03-04,04:36:20.000,64,11143298,-795,0,1709526979,13021.664746289993,145.84854356999858,54349.93954752001 2024-03-04,04:36:21.000,64,11143300,-795,0,1709526980,13021.631064740002,145.8767400900033,54349.93954752001 2024-03-04,04:36:22.000,64,11143311,-795,0,1709526981,13021.651273670002,145.84854356999858,54349.9325604 2024-03-04,04:36:23.000,64,11143295,-795,0,1709526982,13021.651273670002,145.84149443999922,54350.0024316 2024-03-04,04:36:24.000,64,11143279,-795,0,1709526983,13021.705164149993,145.84149443999922,54350.0723028 2024-03-04,04:36:25.000,64,11143291,-795,0,1709526984,13021.671482600002,145.86969096000394,54350.02339296 2024-03-04,04:36:26.000,64,11143268,-795,0,1709526985,13021.610855810002,145.8767400900033,54349.79281800001 2024-03-04,04:36:27.000,64,11143278,-795,0,1709526986,13021.631064740002,145.88378922000265,54349.8976248 2024-03-04,04:36:28.000,64,11143316,-795,0,1709526987,13021.664746289993,145.86969096000394,54349.9325604 2024-03-04,04:36:29.000,64,11143321,-795,0,1709526988,13021.651273670002,145.89788748000137,54349.799805120005 2024-03-04,04:36:30.000,64,11143321,-795,0,1709526989,13021.718636769998,145.86969096000394,54349.93954752001 2024-03-04,04:36:31.000,64,11143293,-795,0,1709526990,13021.725373079993,145.86264183000458,54349.87666344 2024-03-04,04:36:32.000,64,11143279,-795,0,1709526991,13021.732109389988,145.86969096000394,54349.86268920001 2024-03-04,04:36:33.000,64,11143305,-795,0,1709526992,13021.705164149993,145.88378922000265,54349.82076648001 2024-03-04,04:36:34.000,64,11143302,-795,0,1709526993,13021.806208799993,145.85559269999794,54349.8976248 2024-03-04,04:36:35.000,64,11143280,-795,0,1709526994,13021.799472489998,145.84854356999858,54349.89063768001 2024-03-04,04:36:36.000,64,11143327,-795,0,1709526995,13021.833154039989,145.84854356999858,54349.848714960004 2024-03-04,04:36:37.000,64,11143335,-795,0,1709526996,13021.765790939993,145.88378922000265,54349.70897256 2024-03-04,04:36:38.000,64,11143328,-795,0,1709526997,13021.785999869993,145.86264183000458,54349.79281800001 2024-03-04,04:36:39.000,64,11143294,-795,0,1709526998,13021.819681419998,145.86969096000394,54349.95352176 2024-03-04,04:36:40.000,64,11143269,-795,0,1709526999,13021.860099279998,145.86969096000394,54350.02339296 2024-03-04,04:36:41.000,64,11143317,-795,0,1709527000,13021.913989759989,145.8273961800005,54349.96050888001 2024-03-04,04:36:42.000,64,11143274,-795,0,1709527001,13021.839890349998,145.84854356999858,54349.799805120005 2024-03-04,04:36:43.000,64,11143294,-795,0,1709527002,13021.853362969989,145.84149443999922,54349.82076648001 2024-03-04,04:36:44.000,64,11143316,-795,0,1709527003,13021.860099279998,145.84149443999922,54349.91159904001 2024-03-04,04:36:45.000,64,11143304,-795,0,1709527004,13021.900517139999,145.85559269999794,54349.94653464 2024-03-04,04:36:46.000,64,11143300,-795,0,1709527005,13021.806208799993,145.83444530999986,54349.66006272 2024-03-04,04:36:47.000,64,11143330,-795,0,1709527006,13021.887044519994,145.8273961800005,54349.86268920001 2024-03-04,04:36:48.000,64,11143308,-795,0,1709527007,13021.920726069999,145.80624879000243,54350.037367200006 2024-03-04,04:36:49.000,64,11143287,-795,0,1709527008,13021.954407619989,145.78510140000435,54349.99544448 2024-03-04,04:36:50.000,64,11143243,-795,0,1709527009,13021.913989759989,145.7921505300037,54349.80679224 2024-03-04,04:36:51.000,64,11143287,-795,0,1709527010,13021.907253449994,145.8132979200018,54349.799805120005 2024-03-04,04:36:52.000,64,11143245,-795,0,1709527011,13021.927462379994,145.80624879000243,54349.81377936001 2024-03-04,04:36:53.000,64,11143289,-795,0,1709527012,13021.940934999999,145.7921505300037,54349.94653464 2024-03-04,04:36:54.000,64,11143293,-795,0,1709527013,13021.940934999999,145.78510140000435,54349.92557328 2024-03-04,04:36:55.000,64,11143291,-795,0,1709527014,13021.866835589994,145.75690487999964,54349.88365056 2024-03-04,04:36:56.000,64,11143290,-795,0,1709527015,13021.893780829989,145.73575749000156,54349.918586160005 2024-03-04,04:36:57.000,64,11143291,-795,0,1709527016,13021.967880239994,145.77805226999772,54349.98845736001 2024-03-04,04:36:58.000,64,11143315,-795,0,1709527017,13022.008298099994,145.74985575000028,54349.95352176 2024-03-04,04:36:59.000,64,11143240,-795,0,1709527018,13021.913989759989,145.763954009999,54349.95352176 2024-03-04,04:37:00.000,64,11143278,-795,0,1709527019,13021.961143929999,145.75690487999964,54349.94653464 2024-03-04,04:37:01.000,64,11143284,-795,0,1709527020,13021.880308209998,145.74985575000028,54349.799805120005 2024-03-04,04:37:02.000,64,11143299,-795,0,1709527021,13021.893780829989,145.74280662000092,54349.82076648001 2024-03-04,04:37:03.000,64,11143281,-795,0,1709527022,13021.988089169994,145.74985575000028,54349.92557328 2024-03-04,04:37:04.000,64,11143311,-795,0,1709527023,13021.947671309994,145.74280662000092,54349.95352176 2024-03-04,04:37:05.000,64,11143273,-795,0,1709527024,13021.954407619989,145.74985575000028,54349.93954752001 2024-03-04,04:37:06.000,64,11143215,-795,0,1709527025,13021.893780829989,145.74985575000028,54349.81377936001 2024-03-04,04:37:07.000,64,11143273,-795,0,1709527026,13021.920726069999,145.74280662000092,54349.80679224 2024-03-04,04:37:08.000,64,11143296,-795,0,1709527027,13021.967880239994,145.7287083600022,54349.80679224 2024-03-04,04:37:09.000,64,11143271,-795,0,1709527028,13021.967880239994,145.70756097000412,54349.848714960004 2024-03-04,04:37:10.000,64,11143308,-795,0,1709527029,13021.954407619989,145.70756097000412,54349.79281800001 2024-03-04,04:37:11.000,64,11143295,-795,0,1709527030,13021.866835589994,145.72165923000284,54349.77185664001 2024-03-04,04:37:12.000,64,11143266,-795,0,1709527031,13021.927462379994,145.69346270999813,54349.750895280005 2024-03-04,04:37:13.000,64,11143282,-795,0,1709527032,13021.954407619989,145.6793644499994,54349.83474072 2024-03-04,04:37:14.000,64,11143295,-795,0,1709527033,13021.967880239994,145.67231532000005,54349.77185664001 2024-03-04,04:37:15.000,64,11143282,-795,0,1709527034,13021.934198689989,145.6652661900007,54349.73692104 2024-03-04,04:37:16.000,64,11143252,-795,0,1709527035,13021.887044519994,145.64411880000262,54349.56224304 2024-03-04,04:37:17.000,64,11143280,-795,0,1709527036,13021.913989759989,145.6652661900007,54349.60416576001 2024-03-04,04:37:18.000,64,11143257,-795,0,1709527037,13021.954407619989,145.70756097000412,54349.78583088 2024-03-04,04:37:19.000,64,11143304,-795,0,1709527038,13021.961143929999,145.69346270999813,54349.80679224 2024-03-04,04:37:20.000,64,11143303,-795,0,1709527039,13022.008298099994,145.68641357999877,54349.77884376 2024-03-04,04:37:21.000,64,11143286,-795,0,1709527040,13022.001561789999,145.6793644499994,54349.848714960004 2024-03-04,04:37:22.000,64,11143291,-795,0,1709527041,13021.981352859999,145.65116793000198,54349.50634608001 2024-03-04,04:37:23.000,64,11143335,-795,0,1709527042,13021.97461654999,145.64411880000262,54349.62512712001 2024-03-04,04:37:24.000,64,11143245,-795,0,1709527043,13022.021770719999,145.59477488999983,54349.750895280005 2024-03-04,04:37:25.000,64,11143266,-795,0,1709527044,13022.01503440999,145.6300205400039,54349.64608848001 2024-03-04,04:37:26.000,64,11143280,-795,0,1709527045,13021.961143929999,145.65116793000198,54349.534294560006 2024-03-04,04:37:27.000,64,11143301,-795,0,1709527046,13021.961143929999,145.60887314999854,54349.583204400005 2024-03-04,04:37:28.000,64,11143297,-795,0,1709527047,13022.05545226999,145.60182401999919,54349.750895280005 2024-03-04,04:37:29.000,64,11143313,-795,0,1709527048,13022.03524333999,145.62297141000454,54349.77884376 2024-03-04,04:37:30.000,64,11143266,-795,0,1709527049,13022.03524333999,145.59477488999983,54349.71595968 2024-03-04,04:37:31.000,64,11143265,-795,0,1709527050,13022.008298099994,145.57362750000175,54349.64608848001 2024-03-04,04:37:32.000,64,11143310,-795,0,1709527051,13021.97461654999,145.5454309800043,54349.415513520005 2024-03-04,04:37:33.000,64,11143296,-795,0,1709527052,13021.967880239994,145.53838184999768,54349.583204400005 2024-03-04,04:37:34.000,64,11143279,-795,0,1709527053,13022.01503440999,145.5454309800043,54349.77185664001 2024-03-04,04:37:35.000,64,11143281,-795,0,1709527054,13022.04197965,145.5454309800043,54349.7578824 2024-03-04,04:37:36.000,64,11143292,-795,0,1709527055,13022.021770719999,145.53133271999832,54349.76486952 2024-03-04,04:37:37.000,64,11143289,-795,0,1709527056,13021.940934999999,145.53133271999832,54349.62512712001 2024-03-04,04:37:38.000,64,11143261,-795,0,1709527057,13021.988089169994,145.5454309800043,54349.67403696001 2024-03-04,04:37:39.000,64,11143207,-795,0,1709527058,13021.954407619989,145.4819888100028,54349.65307560001 2024-03-04,04:37:40.000,64,11143315,-795,0,1709527059,13022.01503440999,145.50313620000088,54349.74390816001 2024-03-04,04:37:41.000,64,11143291,-795,0,1709527060,13021.967880239994,145.53133271999832,54349.632114240005 2024-03-04,04:37:42.000,64,11143263,-795,0,1709527061,13021.954407619989,145.55952924000303,54349.63910136 2024-03-04,04:37:43.000,64,11143256,-795,0,1709527062,13022.028507029994,145.55248011000367,54349.78583088 2024-03-04,04:37:44.000,64,11143261,-795,0,1709527063,13022.008298099994,145.46789055000409,54349.799805120005 2024-03-04,04:37:45.000,64,11143300,-795,0,1709527064,13022.03524333999,145.49608707000152,54349.8277536 2024-03-04,04:37:46.000,64,11143237,-795,0,1709527065,13021.940934999999,145.5172344599996,54349.62512712001 2024-03-04,04:37:47.000,64,11143259,-795,0,1709527066,13021.853362969989,145.52428358999896,54349.42250064 2024-03-04,04:37:48.000,64,11143260,-795,0,1709527067,13021.954407619989,145.5454309800043,54349.72294680001 2024-03-04,04:37:49.000,64,11143276,-795,0,1709527068,13022.021770719999,145.55248011000367,54349.67403696001 2024-03-04,04:37:50.000,64,11143284,-795,0,1709527069,13022.021770719999,145.55952924000303,54349.750895280005 2024-03-04,04:37:51.000,64,11143266,-795,0,1709527070,13021.981352859999,145.51018533000024,54349.6880112 2024-03-04,04:37:52.000,64,11143301,-795,0,1709527071,13021.961143929999,145.5454309800043,54349.632114240005 2024-03-04,04:37:53.000,64,11143234,-795,0,1709527072,13022.04197965,145.52428358999896,54349.799805120005 2024-03-04,04:37:54.000,64,11143282,-795,0,1709527073,13022.01503440999,145.52428358999896,54349.73692104 2024-03-04,04:37:55.000,64,11143283,-795,0,1709527074,13022.048715959994,145.53838184999768,54349.7578824 2024-03-04,04:37:56.000,64,11143274,-795,0,1709527075,13021.961143929999,145.5454309800043,54349.49935896 2024-03-04,04:37:57.000,64,11143254,-795,0,1709527076,13022.008298099994,145.5172344599996,54349.59019152 2024-03-04,04:37:58.000,64,11143247,-795,0,1709527077,13021.988089169994,145.57362750000175,54349.59717864 2024-03-04,04:37:59.000,64,11143277,-795,0,1709527078,13022.06218858,145.55952924000303,54349.76486952 2024-03-04,04:38:00.000,64,11143260,-795,0,1709527079,13022.048715959994,145.55952924000303,54349.82076648001 2024-03-04,04:38:01.000,64,11143267,-795,0,1709527080,13022.08239751,145.5172344599996,54349.8277536 2024-03-04,04:38:02.000,64,11143253,-795,0,1709527081,13021.988089169994,145.59477488999983,54349.66704984 2024-03-04,04:38:03.000,64,11143249,-795,0,1709527082,13022.07566119999,145.5806766300011,54349.73692104 2024-03-04,04:38:04.000,64,11143315,-795,0,1709527083,13022.021770719999,145.57362750000175,54349.76486952 2024-03-04,04:38:05.000,64,11143306,-795,0,1709527084,13022.01503440999,145.5172344599996,54349.750895280005 2024-03-04,04:38:06.000,64,11143316,-795,0,1709527085,13021.961143929999,145.5665783700024,54349.66006272 2024-03-04,04:38:07.000,64,11143326,-795,0,1709527086,13021.981352859999,145.55248011000367,54349.72993392 2024-03-04,04:38:08.000,64,11143319,-795,0,1709527087,13021.981352859999,145.55952924000303,54349.76486952 2024-03-04,04:38:09.000,64,11143269,-795,0,1709527088,13022.068924889994,145.53133271999832,54349.8976248 2024-03-04,04:38:10.000,64,11143265,-795,0,1709527089,13021.887044519994,145.5665783700024,54349.63910136 2024-03-04,04:38:11.000,64,11143269,-795,0,1709527090,13021.967880239994,145.53133271999832,54349.70897256 2024-03-04,04:38:12.000,64,11143275,-795,0,1709527091,13021.954407619989,145.5454309800043,54349.72294680001 2024-03-04,04:38:13.000,64,11143305,-795,0,1709527092,13021.981352859999,145.53838184999768,54349.8277536 2024-03-04,04:38:14.000,64,11143310,-795,0,1709527093,13021.99482547999,145.55248011000367,54349.82076648001 2024-03-04,04:38:15.000,64,11143307,-795,0,1709527094,13021.988089169994,145.49608707000152,54349.80679224 2024-03-04,04:38:16.000,64,11143300,-795,0,1709527095,13021.954407619989,145.49608707000152,54349.77884376 2024-03-04,04:38:17.000,64,11143267,-795,0,1709527096,13021.981352859999,145.51018533000024,54349.79281800001 2024-03-04,04:38:18.000,64,11143284,-795,0,1709527097,13021.967880239994,145.49608707000152,54349.89063768001 2024-03-04,04:38:19.000,64,11143315,-795,0,1709527098,13022.01503440999,145.47493968000344,54349.86268920001 2024-03-04,04:38:20.000,64,11143254,-795,0,1709527099,13021.900517139999,145.46789055000409,54349.681024080004 2024-03-04,04:38:21.000,64,11143304,-795,0,1709527100,13021.940934999999,145.46084142000473,54349.72294680001 2024-03-04,04:38:22.000,64,11143250,-795,0,1709527101,13021.880308209998,145.49608707000152,54349.70897256 2024-03-04,04:38:23.000,64,11143293,-795,0,1709527102,13021.947671309994,145.49608707000152,54349.848714960004 2024-03-04,04:38:24.000,64,11143335,-795,0,1709527103,13021.947671309994,145.4537922899981,54349.918586160005 2024-03-04,04:38:25.000,64,11143309,-795,0,1709527104,13021.961143929999,145.4537922899981,54349.84172784001 2024-03-04,04:38:26.000,64,11143271,-795,0,1709527105,13021.853362969989,145.47493968000344,54349.701985440006 2024-03-04,04:38:27.000,64,11143252,-795,0,1709527106,13021.873571899989,145.47493968000344,54349.76486952 2024-03-04,04:38:28.000,64,11143269,-795,0,1709527107,13021.839890349998,145.47493968000344,54349.84172784001 2024-03-04,04:38:29.000,64,11143263,-795,0,1709527108,13021.866835589994,145.4537922899981,54349.76486952 2024-03-04,04:38:30.000,64,11143285,-795,0,1709527109,13021.866835589994,145.47493968000344,54349.73692104 2024-03-04,04:38:31.000,64,11143266,-795,0,1709527110,13021.880308209998,145.4537922899981,54349.72294680001 2024-03-04,04:38:32.000,64,11143317,-795,0,1709527111,13021.839890349998,145.46789055000409,54349.71595968 2024-03-04,04:38:33.000,64,11143234,-795,0,1709527112,13021.866835589994,145.46084142000473,54349.77884376 2024-03-04,04:38:34.000,64,11143252,-795,0,1709527113,13021.846626659993,145.47493968000344,54349.750895280005 2024-03-04,04:38:35.000,64,11143280,-795,0,1709527114,13021.819681419998,145.4326449,54349.70897256 2024-03-04,04:38:36.000,64,11143326,-795,0,1709527115,13021.759054629998,145.43969402999937,54349.57621728001 2024-03-04,04:38:37.000,64,11143294,-795,0,1709527116,13021.738845699998,145.42559577000065,54349.56224304 2024-03-04,04:38:38.000,64,11143269,-795,0,1709527117,13021.785999869993,145.4326449,54349.7578824 2024-03-04,04:38:39.000,64,11143317,-795,0,1709527118,13021.833154039989,145.39035012000386,54349.80679224 2024-03-04,04:38:40.000,64,11143303,-795,0,1709527119,13021.806208799993,145.39739925000322,54349.78583088 2024-03-04,04:38:41.000,64,11143265,-715,0,1709527120,13021.785999869993,145.3833009900045,54349.78583088 2024-03-04,04:38:42.000,64,11143252,-795,0,1709527121,13021.745582009993,145.3833009900045,54349.62512712001 2024-03-04,04:38:43.000,64,11143318,-795,0,1709527122,13021.718636769998,145.3833009900045,54349.681024080004 2024-03-04,04:38:44.000,64,11143334,-795,0,1709527123,13021.759054629998,145.40444838000258,54349.72294680001 2024-03-04,04:38:45.000,64,11143319,-795,0,1709527124,13021.779263559998,145.36215359999915,54349.7578824 2024-03-04,04:38:46.000,64,11143295,-795,0,1709527125,13021.684955219993,145.3551044699998,54349.681024080004 2024-03-04,04:38:47.000,64,11143293,-795,0,1709527126,13021.759054629998,145.3551044699998,54349.70897256 2024-03-04,04:38:48.000,64,11143303,-795,0,1709527127,13021.678218909998,145.3833009900045,54349.83474072 2024-03-04,04:38:49.000,64,11143320,-795,0,1709527128,13021.833154039989,145.3551044699998,54349.87666344 2024-03-04,04:38:50.000,64,11143242,-795,0,1709527129,13021.765790939993,145.36215359999915,54349.848714960004 2024-03-04,04:38:51.000,64,11143248,-795,0,1709527130,13021.812945109989,145.3692027299985,54349.82076648001 2024-03-04,04:38:52.000,64,11143300,-795,0,1709527131,13021.752318319988,145.3551044699998,54349.750895280005 2024-03-04,04:38:53.000,64,11143306,-795,0,1709527132,13021.772527249988,145.32690795000235,54349.71595968 2024-03-04,04:38:54.000,64,11143298,-795,0,1709527133,13021.785999869993,145.34805534000043,54349.869676320006 2024-03-04,04:38:55.000,64,11143260,-795,0,1709527134,13021.839890349998,145.36215359999915,54349.96050888001 2024-03-04,04:38:56.000,64,11143263,-795,0,1709527135,13021.792736179988,145.37625185999786,54349.869676320006 2024-03-04,04:38:57.000,64,11143334,-795,0,1709527136,13021.779263559998,145.34100621000107,54349.8277536 2024-03-04,04:38:58.000,64,11143232,-795,0,1709527137,13021.752318319988,145.3833009900045,54349.76486952 2024-03-04,04:38:59.000,64,11143289,-755,0,1709527138,13021.806208799993,145.3692027299985,54349.97448312 2024-03-04,04:39:00.000,64,11143248,-795,0,1709527139,13021.765790939993,145.39739925000322,54349.92557328 2024-03-04,04:39:01.000,64,11143269,-795,0,1709527140,13021.779263559998,145.34100621000107,54349.79281800001 2024-03-04,04:39:02.000,64,11143266,-795,0,1709527141,13021.792736179988,145.3551044699998,54349.8277536 2024-03-04,04:39:03.000,64,11143280,-795,0,1709527142,13021.927462379994,145.3692027299985,54350.016405840004 2024-03-04,04:39:04.000,64,11143262,-795,0,1709527143,13021.860099279998,145.39035012000386,54350.05832856001 2024-03-04,04:39:05.000,64,11143322,-795,0,1709527144,13021.866835589994,145.3551044699998,54350.03038008001 2024-03-04,04:39:06.000,64,11143210,-795,0,1709527145,13021.812945109989,145.37625185999786,54349.8277536 2024-03-04,04:39:07.000,64,11143267,-795,0,1709527146,13021.833154039989,145.36215359999915,54349.92557328 2024-03-04,04:39:08.000,64,11143272,-795,0,1709527147,13021.839890349998,145.3551044699998,54349.9325604 2024-03-04,04:39:09.000,64,11143314,-795,0,1709527148,13021.866835589994,145.3833009900045,54349.97448312 2024-03-04,04:39:10.000,64,11143319,-795,0,1709527149,13021.880308209998,145.42559577000065,54349.848714960004 2024-03-04,04:39:11.000,64,11143281,-795,0,1709527150,13021.913989759989,145.39739925000322,54349.8976248 2024-03-04,04:39:12.000,64,11143283,-795,0,1709527151,13021.920726069999,145.4326449,54349.85570208 2024-03-04,04:39:13.000,64,11143295,-795,0,1709527152,13021.988089169994,145.39739925000322,54349.99544448 2024-03-04,04:39:14.000,64,11143242,-795,0,1709527153,13021.99482547999,145.40444838000258,54349.97448312 2024-03-04,04:39:15.000,64,11143266,-795,0,1709527154,13021.947671309994,145.3833009900045,54349.99544448 2024-03-04,04:39:16.000,64,11143283,-795,0,1709527155,13021.947671309994,145.40444838000258,54349.89063768001 2024-03-04,04:39:17.000,64,11143297,-795,0,1709527156,13021.961143929999,145.37625185999786,54349.8277536 2024-03-04,04:39:18.000,64,11143286,-795,0,1709527157,13021.988089169994,145.40444838000258,54349.967496000005 2024-03-04,04:39:19.000,64,11143274,-795,0,1709527158,13022.001561789999,145.37625185999786,54350.016405840004 2024-03-04,04:39:20.000,64,11143276,-795,0,1709527159,13022.03524333999,145.32690795000235,54350.04435432 2024-03-04,04:39:21.000,64,11143285,-795,0,1709527160,13022.028507029994,145.34100621000107,54349.97448312 2024-03-04,04:39:22.000,64,11143229,-795,0,1709527161,13021.981352859999,145.32690795000235,54349.81377936001 2024-03-04,04:39:23.000,64,11143274,-795,0,1709527162,13021.961143929999,145.319858820003,54349.848714960004 2024-03-04,04:39:24.000,64,11143274,-795,0,1709527163,13021.97461654999,145.3833009900045,54349.91159904001 2024-03-04,04:39:25.000,64,11143283,-795,0,1709527164,13021.981352859999,145.3833009900045,54349.89063768001 2024-03-04,04:39:26.000,64,11143301,-795,0,1709527165,13021.97461654999,145.46789055000409,54349.80679224 2024-03-04,04:39:27.000,64,11143266,-795,0,1709527166,13022.06218858,145.46789055000409,54349.8277536 2024-03-04,04:39:28.000,64,11143316,-795,0,1709527167,13022.12281537,145.49608707000152,54349.8976248 2024-03-04,04:39:29.000,64,11143304,-795,0,1709527168,13022.19691477999,145.50313620000088,54350.05832856001 2024-03-04,04:39:30.000,64,11143237,-795,0,1709527169,13022.18344216,145.48903794000216,54350.0024316 2024-03-04,04:39:31.000,64,11143254,-715,0,1709527170,13022.20365109,145.46084142000473,54349.918586160005 2024-03-04,04:39:32.000,64,11143261,-795,0,1709527171,13022.149760609995,145.47493968000344,54349.81377936001 2024-03-04,04:39:33.000,64,11143268,-795,0,1709527172,13022.18344216,145.44674315999873,54349.799805120005 2024-03-04,04:39:34.000,64,11143284,-795,0,1709527173,13022.24406895,145.48903794000216,54349.87666344 2024-03-04,04:39:35.000,64,11143240,-795,0,1709527174,13022.33837728999,145.51018533000024,54349.918586160005 2024-03-04,04:39:36.000,64,11143286,-795,0,1709527175,13022.38553146,145.53838184999768,54349.8976248 2024-03-04,04:39:37.000,64,11143267,-795,0,1709527176,13022.459630869991,145.4819888100028,54349.81377936001 2024-03-04,04:39:38.000,64,11143241,-795,0,1709527177,13022.473103489996,145.46084142000473,54349.56923016 2024-03-04,04:39:39.000,64,11143276,-795,0,1709527178,13022.526993970001,145.3339570800017,54349.52730744001 2024-03-04,04:39:40.000,64,11143296,-795,0,1709527179,13022.513521349996,145.26346578000084,54349.72294680001 2024-03-04,04:39:41.000,64,11143283,-795,0,1709527180,13022.44615825,145.2070727399987,54349.701985440006 2024-03-04,04:39:42.000,64,11143299,-795,0,1709527181,13022.39900407999,145.24231839000277,54349.77884376 2024-03-04,04:39:43.000,64,11143285,-795,0,1709527182,13022.48657611,145.24936752000212,54349.99544448 2024-03-04,04:39:44.000,64,11143317,-795,0,1709527183,13022.452894559996,145.319858820003,54350.05134144 2024-03-04,04:39:45.000,64,11143297,-795,0,1709527184,13022.473103489996,145.31280969000363,54350.05832856001 2024-03-04,04:39:46.000,64,11143243,-795,0,1709527185,13022.40574039,145.319858820003,54349.848714960004 2024-03-04,04:39:47.000,64,11143255,-795,0,1709527186,13022.44615825,145.34100621000107,54349.95352176 2024-03-04,04:39:48.000,64,11143322,-795,0,1709527187,13022.44615825,145.3339570800017,54350.016405840004 2024-03-04,04:39:49.000,64,11143334,-795,0,1709527188,13022.419213009991,145.30576056000427,54349.73692104 2024-03-04,04:39:50.000,64,11143286,-795,0,1709527189,13022.493312419996,145.34100621000107,54350.07928992001 2024-03-04,04:39:51.000,64,11143299,-795,0,1709527190,13022.506785040001,145.3339570800017,54350.11422552 2024-03-04,04:39:52.000,64,11143281,-795,0,1709527191,13022.540466589991,145.34100621000107,54350.12121264 2024-03-04,04:39:53.000,64,11143321,-795,0,1709527192,13022.513521349996,145.3339570800017,54349.97448312 2024-03-04,04:39:54.000,64,11143298,-795,0,1709527193,13022.601093379992,145.32690795000235,54350.19108384 2024-03-04,04:39:55.000,64,11143283,-795,0,1709527194,13022.621302309992,145.31280969000363,54350.19807096001 2024-03-04,04:39:56.000,64,11143264,-795,0,1709527195,13022.648247550002,145.34100621000107,54350.184096720004 2024-03-04,04:39:57.000,64,11143341,-795,0,1709527196,13022.688665410002,145.3339570800017,54350.09326416 2024-03-04,04:39:58.000,64,11143273,-795,0,1709527197,13022.654983859997,145.36215359999915,54350.11422552 2024-03-04,04:39:59.000,64,11143287,-795,0,1709527198,13022.762764819992,145.3339570800017,54350.27492928001 2024-03-04,04:40:00.000,64,11143275,-795,0,1709527199,13022.769501130002,145.3692027299985,54350.28890352 2024-03-04,04:40:01.000,64,11143333,-795,0,1709527200,13022.803182679992,145.36215359999915,54350.302877760005 2024-03-04,04:40:02.000,64,11143215,-795,0,1709527201,13022.749292200002,145.37625185999786,54350.184096720004 2024-03-04,04:40:03.000,64,11143298,-795,0,1709527202,13022.776237439997,145.34100621000107,54350.23300656 2024-03-04,04:40:04.000,64,11143287,-795,0,1709527203,13022.809918990002,145.34805534000043,54350.26794216 2024-03-04,04:40:05.000,64,11143290,-795,0,1709527204,13022.789710060002,145.3339570800017,54350.28890352 2024-03-04,04:40:06.000,64,11143308,-795,0,1709527205,13022.796446369997,145.3692027299985,54350.184096720004 2024-03-04,04:40:07.000,64,11143277,-795,0,1709527206,13022.843600539993,145.34100621000107,54350.2120452 2024-03-04,04:40:08.000,64,11143277,-795,0,1709527207,13022.910963640003,145.34100621000107,54350.32383912001 2024-03-04,04:40:09.000,64,11143279,-795,0,1709527208,13022.998535669998,145.34100621000107,54350.351787600004 2024-03-04,04:40:10.000,64,11143288,-795,0,1709527209,13022.971590429988,145.34805534000043,54350.2819164 2024-03-04,04:40:11.000,64,11143332,-795,0,1709527210,13023.012008289988,145.27756403999956,54350.27492928001 2024-03-04,04:40:12.000,64,11143292,-795,0,1709527211,13023.005271979993,145.3339570800017,54350.2120452 2024-03-04,04:40:13.000,64,11143294,-795,0,1709527212,13023.012008289988,145.31280969000363,54350.205058080006 2024-03-04,04:40:14.000,64,11143311,-795,0,1709527213,13023.065898769994,145.31280969000363,54350.32383912001 2024-03-04,04:40:15.000,64,11143321,-795,0,1709527214,13023.126525559994,145.32690795000235,54350.351787600004 2024-03-04,04:40:16.000,64,11143268,-795,0,1709527215,13023.106316629994,145.36215359999915,54350.316851999996 2024-03-04,04:40:17.000,64,11143267,-795,0,1709527216,13023.106316629994,145.319858820003,54350.23999368 2024-03-04,04:40:18.000,64,11143299,-795,0,1709527217,13023.153470799989,145.319858820003,54350.22601944001 2024-03-04,04:40:19.000,64,11143254,-795,0,1709527218,13023.207361279994,145.319858820003,54350.253967920005 2024-03-04,04:40:20.000,64,11143319,-795,0,1709527219,13023.227570209994,145.36215359999915,54350.28890352 2024-03-04,04:40:21.000,64,11143329,-795,0,1709527220,13023.220833899999,145.34805534000043,54350.16313536 2024-03-04,04:40:22.000,64,11143305,-795,0,1709527221,13023.247779139994,145.3551044699998,54350.17012248 2024-03-04,04:40:23.000,64,11143322,-795,0,1709527222,13023.30166962,145.3692027299985,54350.316851999996 2024-03-04,04:40:24.000,64,11143333,-795,0,1709527223,13023.32187855,145.34805534000043,54350.37973608 2024-03-04,04:40:25.000,64,11143317,-795,0,1709527224,13023.308405929994,145.34805534000043,54350.37973608 2024-03-04,04:40:26.000,64,11143247,-795,0,1709527225,13023.267988069994,145.37625185999786,54350.33082624 2024-03-04,04:40:27.000,64,11143316,-795,0,1709527226,13023.227570209994,145.3551044699998,54350.037367200006 2024-03-04,04:40:28.000,64,11143329,-795,0,1709527227,13023.28146069,145.36215359999915,54350.149161119996 2024-03-04,04:40:29.000,64,11143303,-795,0,1709527228,13023.38250534,145.34100621000107,54350.23999368 2024-03-04,04:40:30.000,64,11143309,-795,0,1709527229,13023.37576902999,145.36215359999915,54350.22601944001 2024-03-04,04:40:31.000,64,11143296,-795,0,1709527230,13023.348823789995,145.34805534000043,54350.24698080001 2024-03-04,04:40:32.000,64,11143297,-795,0,1709527231,13023.389241649995,145.319858820003,54350.253967920005 2024-03-04,04:40:33.000,64,11143299,-795,0,1709527232,13023.39597795999,145.29871143000491,54350.19807096001 2024-03-04,04:40:34.000,64,11143270,-795,0,1709527233,13023.43639581999,145.29166229999828,54350.30986488 2024-03-04,04:40:35.000,64,11143256,-795,0,1709527234,13023.490286299995,145.27756403999956,54350.32383912001 2024-03-04,04:40:36.000,64,11143289,-795,0,1709527235,13023.449868439995,145.2705149100002,54350.34480048001 2024-03-04,04:40:37.000,64,11143275,-795,0,1709527236,13023.43639581999,145.24231839000277,54350.23300656 2024-03-04,04:40:38.000,64,11143264,-795,0,1709527237,13023.43639581999,145.25641665000148,54350.205058080006 2024-03-04,04:40:39.000,64,11143298,-795,0,1709527238,13023.51723153999,145.2211710000047,54350.43563304 2024-03-04,04:40:40.000,64,11143284,-795,0,1709527239,13023.470077369995,145.24936752000212,54350.36576184001 2024-03-04,04:40:41.000,64,11143314,-795,0,1709527240,13023.51723153999,145.2070727399987,54350.470568640005 2024-03-04,04:40:42.000,64,11143219,-795,0,1709527241,13023.44313213,145.22822013000405,54350.33781336 2024-03-04,04:40:43.000,64,11143263,-795,0,1709527242,13023.470077369995,145.16477796000254,54350.39371032001 2024-03-04,04:40:44.000,64,11143295,-795,0,1709527243,13023.50375892,145.19297447999998,54350.4565944 2024-03-04,04:40:45.000,64,11143300,-795,0,1709527244,13023.470077369995,145.15067970000382,54350.35877472 2024-03-04,04:40:46.000,64,11143298,-795,0,1709527245,13023.45660474999,145.19297447999998,54350.253967920005 2024-03-04,04:40:47.000,64,11143302,-795,0,1709527246,13023.470077369995,145.16477796000254,54350.316851999996 2024-03-04,04:40:48.000,64,11143318,-795,0,1709527247,13023.54417678,145.1224831799991,54350.40768456 2024-03-04,04:40:49.000,64,11143272,-795,0,1709527248,13023.54417678,145.1083849200004,54350.40069744 2024-03-04,04:40:50.000,64,11143269,-795,0,1709527249,13023.48354999,145.09428666000167,54349.848714960004 2024-03-04,04:40:51.000,64,11143280,-795,0,1709527250,13023.57785832999,145.08018840000295,54350.16313536 2024-03-04,04:40:52.000,64,11143269,-795,0,1709527251,13023.55764939999,145.08018840000295,54350.19108384 2024-03-04,04:40:53.000,64,11143314,-795,0,1709527252,13023.591330949996,145.01674623000144,54350.149161119996 2024-03-04,04:40:54.000,64,11143288,-795,0,1709527253,13023.658694049991,145.00264797000273,54350.2819164 2024-03-04,04:40:55.000,64,11143308,-795,0,1709527254,13023.638485119991,144.974451449998,54350.2819164 2024-03-04,04:40:56.000,64,11143306,-795,0,1709527255,13023.60480357,144.9603531899993,54350.205058080006 2024-03-04,04:40:57.000,64,11143291,-795,0,1709527256,13023.54417678,144.95330405999994,54350.19807096001 2024-03-04,04:40:58.000,64,11143266,-795,0,1709527257,13023.550913089995,145.0096971000021,54350.24698080001 2024-03-04,04:40:59.000,64,11143326,-795,0,1709527258,13023.55764939999,144.974451449998,54350.2819164 2024-03-04,04:41:00.000,64,11143310,-795,0,1709527259,13023.530704159995,144.988549710004,54350.26095504 2024-03-04,04:41:01.000,64,11143298,-795,0,1709527260,13023.47681367999,144.99559884000337,54350.086277040005 2024-03-04,04:41:02.000,64,11143324,-795,0,1709527261,13023.50375892,144.98150058000465,54350.24698080001 2024-03-04,04:41:03.000,64,11143279,-795,0,1709527262,13023.55764939999,145.0096971000021,54350.37973608 2024-03-04,04:41:04.000,64,11143333,-795,0,1709527263,13023.55764939999,144.96740231999866,54350.44262016001 2024-03-04,04:41:05.000,64,11143281,-795,0,1709527264,13023.52396785,144.93920580000122,54350.42864592 2024-03-04,04:41:06.000,64,11143273,-795,0,1709527265,13023.51723153999,144.96740231999866,54350.30986488 2024-03-04,04:41:07.000,64,11143267,-795,0,1709527266,13023.50375892,144.9603531899993,54350.12121264 2024-03-04,04:41:08.000,64,11143301,-795,0,1709527267,13023.510495229995,144.9603531899993,54350.302877760005 2024-03-04,04:41:09.000,64,11143287,-795,0,1709527268,13023.510495229995,144.95330405999994,54350.27492928001 2024-03-04,04:41:10.000,64,11143280,-795,0,1709527269,13023.490286299995,144.9603531899993,54350.39371032001 2024-03-04,04:41:11.000,64,11143325,-795,0,1709527270,13023.49702260999,144.93215667000186,54350.26794216 2024-03-04,04:41:12.000,64,11143333,-795,0,1709527271,13023.530704159995,144.95330405999994,54350.32383912001 2024-03-04,04:41:13.000,64,11143290,-795,0,1709527272,13023.54417678,144.93920580000122,54350.40768456 2024-03-04,04:41:14.000,64,11143267,-795,0,1709527273,13023.52396785,144.93920580000122,54350.37973608 2024-03-04,04:41:15.000,64,11143286,-795,0,1709527274,13023.52396785,144.94625493000058,54350.35877472 2024-03-04,04:41:16.000,64,11143290,-795,0,1709527275,13023.47681367999,144.93920580000122,54350.302877760005 2024-03-04,04:41:17.000,64,11143304,-795,0,1709527276,13023.510495229995,144.93920580000122,54350.2819164 2024-03-04,04:41:18.000,64,11143303,-795,0,1709527277,13023.49702260999,144.9251075400025,54350.41467168001 2024-03-04,04:41:19.000,64,11143315,-795,0,1709527278,13023.53744046999,144.91805841000314,54350.470568640005 2024-03-04,04:41:20.000,64,11143291,-795,0,1709527279,13023.56438571,144.93215667000186,54350.47755576 2024-03-04,04:41:21.000,64,11143278,-795,0,1709527280,13023.611539879996,144.95330405999994,54350.470568640005 2024-03-04,04:41:22.000,64,11143231,-795,0,1709527281,13023.55764939999,144.95330405999994,54350.37973608 2024-03-04,04:41:23.000,64,11143227,-795,0,1709527282,13023.60480357,144.94625493000058,54350.40768456 2024-03-04,04:41:24.000,64,11143293,-795,0,1709527283,13023.58459464,144.9251075400025,54350.46358152001 2024-03-04,04:41:25.000,64,11143342,-795,0,1709527284,13023.57785832999,144.9251075400025,54350.37973608 2024-03-04,04:41:26.000,64,11143320,-795,0,1709527285,13023.571122019996,144.94625493000058,54350.36576184001 2024-03-04,04:41:27.000,64,11143242,-795,0,1709527286,13023.61827618999,144.9603531899993,54350.41467168001 2024-03-04,04:41:28.000,64,11143318,-795,0,1709527287,13023.60480357,144.93920580000122,54350.43563304 2024-03-04,04:41:29.000,64,11143255,-795,0,1709527288,13023.6250125,144.93920580000122,54350.54742696 2024-03-04,04:41:30.000,64,11143237,-795,0,1709527289,13023.6250125,144.974451449998,54350.44960728 2024-03-04,04:41:31.000,64,11143287,-795,0,1709527290,13023.66543036,144.96740231999866,54350.46358152001 2024-03-04,04:41:32.000,64,11143288,-795,0,1709527291,13023.60480357,144.91805841000314,54350.33781336 2024-03-04,04:41:33.000,64,11143287,-795,0,1709527292,13023.591330949996,144.93215667000186,54350.351787600004 2024-03-04,04:41:34.000,64,11143283,-795,0,1709527293,13023.56438571,144.91805841000314,54350.39371032001 2024-03-04,04:41:35.000,64,11143276,-795,0,1709527294,13023.64522143,144.90396015000442,54350.53345272001 2024-03-04,04:41:36.000,64,11143259,-795,0,1709527295,13023.638485119991,144.91805841000314,54350.57537544 2024-03-04,04:41:37.000,64,11143274,-795,0,1709527296,13023.631748809996,144.91805841000314,54350.421658800005 2024-03-04,04:41:38.000,64,11143253,-795,0,1709527297,13023.658694049991,144.91100928000378,54350.49851712 2024-03-04,04:41:39.000,64,11143264,-795,0,1709527298,13023.638485119991,144.8969110199978,54350.484542879996 2024-03-04,04:41:40.000,64,11143275,-795,0,1709527299,13023.638485119991,144.9251075400025,54350.470568640005 2024-03-04,04:41:41.000,64,11143297,-795,0,1709527300,13023.64522143,144.91100928000378,54350.33082624 2024-03-04,04:41:42.000,64,11143219,-795,0,1709527301,13023.611539879996,144.90396015000442,54350.27492928001 2024-03-04,04:41:43.000,64,11143277,-795,0,1709527302,13023.6250125,144.88281275999907,54350.44262016001 2024-03-04,04:41:44.000,64,11143293,-795,0,1709527303,13023.64522143,144.88986188999843,54350.40768456 2024-03-04,04:41:45.000,64,11143327,-795,0,1709527304,13023.726057150001,144.84756711000227,54350.49153000001 2024-03-04,04:41:46.000,64,11143269,-795,0,1709527305,13023.68563929,144.8757636299997,54350.470568640005 2024-03-04,04:41:47.000,64,11143264,-795,0,1709527306,13023.678902979991,144.8757636299997,54350.39371032001 2024-03-04,04:41:48.000,64,11143275,-795,0,1709527307,13023.678902979991,144.85461624000163,54350.372748960006 2024-03-04,04:41:49.000,64,11143319,-795,0,1709527308,13023.651957739996,144.861665370001,54350.30986488 2024-03-04,04:41:50.000,64,11143305,-795,0,1709527309,13023.699111909991,144.83346885000356,54350.421658800005 2024-03-04,04:41:51.000,64,11143256,-795,0,1709527310,13023.638485119991,144.8264197200042,54350.05832856001 2024-03-04,04:41:52.000,64,11143268,-795,0,1709527311,13023.61827618999,144.8264197200042,54350.30986488 2024-03-04,04:41:53.000,64,11143303,-795,0,1709527312,13023.746266080001,144.84051798000291,54350.46358152001 2024-03-04,04:41:54.000,64,11143255,-795,0,1709527313,13023.68563929,144.84051798000291,54350.46358152001 2024-03-04,04:41:55.000,64,11143287,-795,0,1709527314,13023.705848220001,144.8264197200042,54350.39371032001 2024-03-04,04:41:56.000,64,11143252,-795,0,1709527315,13023.61827618999,144.80527232999884,54350.30986488 2024-03-04,04:41:57.000,64,11143251,-795,0,1709527316,13023.651957739996,144.83346885000356,54350.302877760005 2024-03-04,04:41:58.000,64,11143275,-795,0,1709527317,13023.678902979991,144.85461624000163,54350.4565944 2024-03-04,04:41:59.000,64,11143260,-795,0,1709527318,13023.692375599996,144.84051798000291,54350.50550424 2024-03-04,04:42:00.000,64,11143279,-795,0,1709527319,13023.692375599996,144.84756711000227,54350.54742696 2024-03-04,04:42:01.000,64,11143276,-795,0,1709527320,13023.68563929,144.83346885000356,54350.49851712 2024-03-04,04:42:02.000,64,11143234,-795,0,1709527321,13023.651957739996,144.85461624000163,54350.3867232 2024-03-04,04:42:03.000,64,11143234,-795,0,1709527322,13023.68563929,144.8757636299997,54350.44262016001 2024-03-04,04:42:04.000,64,11143317,-795,0,1709527323,13023.678902979991,144.84756711000227,54350.49153000001 2024-03-04,04:42:05.000,64,11143329,-795,0,1709527324,13023.66543036,144.83346885000356,54350.470568640005 2024-03-04,04:42:06.000,64,11143283,-795,0,1709527325,13023.58459464,144.861665370001,54350.316851999996 2024-03-04,04:42:07.000,64,11143268,-795,0,1709527326,13023.631748809996,144.90396015000442,54350.44960728 2024-03-04,04:42:08.000,64,11143279,-795,0,1709527327,13023.699111909991,144.86871450000035,54350.56140120001 2024-03-04,04:42:09.000,64,11143319,-795,0,1709527328,13023.793420249996,144.861665370001,54350.47755576 2024-03-04,04:42:10.000,64,11143306,-795,0,1709527329,13023.779947629992,144.8264197200042,54350.4565944 2024-03-04,04:42:11.000,64,11143295,-795,0,1709527330,13023.833838109997,144.77002668000205,54350.33781336 2024-03-04,04:42:12.000,64,11143252,-795,0,1709527331,13023.786683940001,144.65724059999775,54350.23300656 2024-03-04,04:42:13.000,64,11143329,-795,0,1709527332,13023.732793459996,144.62199495000095,54350.23999368 2024-03-04,04:42:14.000,64,11143292,-795,0,1709527333,13023.651957739996,144.65724059999775,54350.372748960006 2024-03-04,04:42:15.000,64,11143293,-795,0,1709527334,13023.651957739996,144.7136336399999,54350.42864592 2024-03-04,04:42:16.000,64,11143300,-795,0,1709527335,13023.631748809996,144.72773189999862,54350.4565944 2024-03-04,04:42:17.000,64,11143276,-795,0,1709527336,13023.6250125,144.75592842000333,54350.35877472 2024-03-04,04:42:18.000,64,11143252,-795,0,1709527337,13023.631748809996,144.74887929000397,54350.470568640005 2024-03-04,04:42:19.000,64,11143289,-795,0,1709527338,13023.638485119991,144.75592842000333,54350.372748960006 2024-03-04,04:42:20.000,64,11143266,-795,0,1709527339,13023.651957739996,144.78412494000077,54350.42864592 2024-03-04,04:42:21.000,64,11143286,-795,0,1709527340,13023.631748809996,144.7629775500027,54350.316851999996 2024-03-04,04:42:22.000,64,11143260,-795,0,1709527341,13023.60480357,144.7418301600046,54350.26095504 2024-03-04,04:42:23.000,64,11143287,-795,0,1709527342,13023.68563929,144.77002668000205,54350.484542879996 2024-03-04,04:42:24.000,64,11143307,-795,0,1709527343,13023.712584529996,144.7629775500027,54350.43563304 2024-03-04,04:42:25.000,64,11143256,-795,0,1709527344,13023.779947629992,144.7770758100014,54350.49153000001 2024-03-04,04:42:26.000,64,11143278,-795,0,1709527345,13023.658694049991,144.7770758100014,54350.33082624 2024-03-04,04:42:27.000,64,11143270,-795,0,1709527346,13023.699111909991,144.77002668000205,54350.316851999996 2024-03-04,04:42:28.000,64,11143303,-795,0,1709527347,13023.705848220001,144.77002668000205,54350.43563304 2024-03-04,04:42:29.000,64,11143273,-795,0,1709527348,13023.719320839991,144.79117407000012,54350.46358152001 2024-03-04,04:42:30.000,64,11143292,-795,0,1709527349,13023.739529769991,144.80527232999884,54350.470568640005 2024-03-04,04:42:31.000,64,11143332,-795,0,1709527350,13023.705848220001,144.84051798000291,54350.4565944 2024-03-04,04:42:32.000,64,11143301,-795,0,1709527351,13023.726057150001,144.79822319999948,54350.43563304 2024-03-04,04:42:33.000,64,11143278,-795,0,1709527352,13023.766475010001,144.84756711000227,54350.540439840006 2024-03-04,04:42:34.000,64,11143285,-795,0,1709527353,13023.726057150001,144.80527232999884,54350.5264656 2024-03-04,04:42:35.000,64,11143331,-795,0,1709527354,13023.800156559992,144.8123214599982,54350.47755576 2024-03-04,04:42:36.000,64,11143294,-795,0,1709527355,13023.68563929,144.81937059000484,54350.37973608 2024-03-04,04:42:37.000,64,11143288,-795,0,1709527356,13023.692375599996,144.80527232999884,54350.36576184001 2024-03-04,04:42:38.000,64,11143318,-795,0,1709527357,13023.699111909991,144.8264197200042,54350.484542879996 2024-03-04,04:42:39.000,64,11143303,-795,0,1709527358,13023.766475010001,144.8264197200042,54350.61031104001 2024-03-04,04:42:40.000,64,11143342,-795,0,1709527359,13023.746266080001,144.861665370001,54350.55441408 2024-03-04,04:42:41.000,64,11143324,-795,0,1709527360,13023.779947629992,144.861665370001,54350.589349680005 2024-03-04,04:42:42.000,64,11143229,-795,0,1709527361,13023.726057150001,144.84051798000291,54350.470568640005 2024-03-04,04:42:43.000,64,11143287,-795,0,1709527362,13023.699111909991,144.88281275999907,54350.54742696 2024-03-04,04:42:44.000,64,11143280,-795,0,1709527363,13023.638485119991,144.88281275999907,54350.4565944 2024-03-04,04:42:45.000,64,11143282,-795,0,1709527364,13023.712584529996,144.86871450000035,54350.54742696 2024-03-04,04:42:46.000,64,11143282,-795,0,1709527365,13023.726057150001,144.86871450000035,54350.50550424 2024-03-04,04:42:47.000,64,11143301,-795,0,1709527366,13023.705848220001,144.8757636299997,54350.53345272001 2024-03-04,04:42:48.000,64,11143292,-795,0,1709527367,13023.746266080001,144.88281275999907,54350.64524664 2024-03-04,04:42:49.000,64,11143284,-795,0,1709527368,13023.746266080001,144.93215667000186,54350.69415648 2024-03-04,04:42:50.000,64,11143301,-795,0,1709527369,13023.692375599996,144.88281275999907,54350.652233759996 2024-03-04,04:42:51.000,64,11143249,-795,0,1709527370,13023.678902979991,144.8969110199978,54350.5963368 2024-03-04,04:42:52.000,64,11143268,-795,0,1709527371,13023.64522143,144.83346885000356,54350.149161119996 2024-03-04,04:42:53.000,64,11143298,-795,0,1709527372,13023.56438571,144.88281275999907,54350.35877472 2024-03-04,04:42:54.000,64,11143291,-795,0,1709527373,13023.705848220001,144.9251075400025,54350.61031104001 2024-03-04,04:42:55.000,64,11143287,-795,0,1709527374,13023.753002389996,144.91805841000314,54350.666208 2024-03-04,04:42:56.000,64,11143269,-795,0,1709527375,13023.699111909991,144.91805841000314,54350.708130720006 2024-03-04,04:42:57.000,64,11143292,-795,0,1709527376,13023.753002389996,144.8969110199978,54350.638259520005 2024-03-04,04:42:58.000,64,11143272,-795,0,1709527377,13023.66543036,144.91100928000378,54350.50550424 2024-03-04,04:42:59.000,64,11143270,-795,0,1709527378,13023.753002389996,144.93215667000186,54350.54742696 2024-03-04,04:43:00.000,64,11143291,-795,0,1709527379,13023.739529769991,144.8969110199978,54350.62428528 2024-03-04,04:43:01.000,64,11143342,-795,0,1709527380,13023.726057150001,144.8969110199978,54350.56838832 2024-03-04,04:43:02.000,64,11143277,-795,0,1709527381,13023.779947629992,144.91100928000378,54350.519478480004 2024-03-04,04:43:03.000,64,11143306,-795,0,1709527382,13023.806892870001,144.91100928000378,54350.68018224001 2024-03-04,04:43:04.000,64,11143298,-795,0,1709527383,13023.840574419992,144.8969110199978,54350.7360792 2024-03-04,04:43:05.000,64,11143248,-795,0,1709527384,13023.833838109997,144.94625493000058,54350.69415648 2024-03-04,04:43:06.000,64,11143254,-795,0,1709527385,13023.813629179996,144.93215667000186,54350.53345272001 2024-03-04,04:43:07.000,64,11143247,-795,0,1709527386,13023.806892870001,144.93920580000122,54350.56838832 2024-03-04,04:43:08.000,64,11143292,-795,0,1709527387,13023.773211319996,144.94625493000058,54350.54742696 2024-03-04,04:43:09.000,64,11143276,-795,0,1709527388,13023.806892870001,144.95330405999994,54350.61729816 2024-03-04,04:43:10.000,64,11143317,-795,0,1709527389,13023.827101800001,144.93920580000122,54350.64524664 2024-03-04,04:43:11.000,64,11143314,-795,0,1709527390,13023.867519660002,144.96740231999866,54350.54742696 2024-03-04,04:43:12.000,64,11143306,-795,0,1709527391,13023.854047039997,144.95330405999994,54350.589349680005 2024-03-04,04:43:13.000,64,11143286,-795,0,1709527392,13023.894464899997,144.96740231999866,54350.61729816 2024-03-04,04:43:14.000,64,11143281,-795,0,1709527393,13023.914673829997,144.94625493000058,54350.5963368 2024-03-04,04:43:15.000,64,11143296,-795,0,1709527394,13023.921410139992,144.98150058000465,54350.60332392 2024-03-04,04:43:16.000,64,11143334,-795,0,1709527395,13023.880992279992,144.94625493000058,54350.470568640005 2024-03-04,04:43:17.000,64,11143288,-795,0,1709527396,13023.880992279992,144.91805841000314,54350.4565944 2024-03-04,04:43:18.000,64,11143267,-795,0,1709527397,13023.914673829997,144.96740231999866,54350.5963368 2024-03-04,04:43:19.000,64,11143297,-795,0,1709527398,13023.948355380002,144.9603531899993,54350.64524664 2024-03-04,04:43:20.000,64,11143306,-795,0,1709527399,13023.948355380002,144.9603531899993,54350.652233759996 2024-03-04,04:43:21.000,64,11143289,-795,0,1709527400,13024.002245859992,144.93920580000122,54350.74306632 2024-03-04,04:43:22.000,64,11143287,-795,0,1709527401,13023.914673829997,144.95330405999994,54350.589349680005 2024-03-04,04:43:23.000,64,11143256,-635,0,1709527402,13023.982036929992,144.94625493000058,54350.540439840006 2024-03-04,04:43:24.000,64,11143265,-795,0,1709527403,13023.982036929992,144.91100928000378,54350.61031104001 2024-03-04,04:43:25.000,64,11143299,-795,0,1709527404,13024.008982170002,144.9251075400025,54350.61729816 2024-03-04,04:43:26.000,64,11143267,-795,0,1709527405,13023.894464899997,144.9251075400025,54350.51249136001 2024-03-04,04:43:27.000,64,11143274,-795,0,1709527406,13023.948355380002,144.9603531899993,54350.540439840006 2024-03-04,04:43:28.000,64,11143267,-795,0,1709527407,13024.008982170002,144.90396015000442,54350.72210496 2024-03-04,04:43:29.000,64,11143270,-795,0,1709527408,13024.008982170002,144.95330405999994,54350.757040560005 2024-03-04,04:43:30.000,64,11143257,-795,0,1709527409,13024.022454789992,144.98150058000465,54350.69415648 2024-03-04,04:43:31.000,64,11143307,-795,0,1709527410,13023.968564310002,144.98150058000465,54350.708130720006 2024-03-04,04:43:32.000,64,11143313,-795,0,1709527411,13023.928146450002,144.974451449998,54350.60332392 2024-03-04,04:43:33.000,64,11143348,-795,0,1709527412,13023.928146450002,144.98150058000465,54350.65922088001 2024-03-04,04:43:34.000,64,11143305,-795,0,1709527413,13023.961827999992,144.98150058000465,54350.79896328001 2024-03-04,04:43:35.000,64,11143314,-795,0,1709527414,13023.988773240002,144.98150058000465,54350.805950400005 2024-03-04,04:43:36.000,64,11143297,-795,0,1709527415,13023.968564310002,144.98150058000465,54350.83389888 2024-03-04,04:43:37.000,64,11143331,-795,0,1709527416,13024.008982170002,144.96740231999866,54350.89678296001 2024-03-04,04:43:38.000,64,11143253,-795,0,1709527417,13023.880992279992,145.00264797000273,54350.67319512 2024-03-04,04:43:39.000,64,11143246,-795,0,1709527418,13023.928146450002,144.974451449998,54350.79197616 2024-03-04,04:43:40.000,64,11143253,-795,0,1709527419,13023.941619069992,145.0237953600008,54350.81293752 2024-03-04,04:43:41.000,64,11143290,-795,0,1709527420,13023.894464899997,145.01674623000144,54350.666208 2024-03-04,04:43:42.000,64,11143288,-795,0,1709527421,13023.901201209992,144.99559884000337,54350.687169360004 2024-03-04,04:43:43.000,64,11143269,-795,0,1709527422,13023.941619069992,145.0237953600008,54350.88979584 2024-03-04,04:43:44.000,64,11143281,-795,0,1709527423,13023.901201209992,145.03084449000016,54350.74306632 2024-03-04,04:43:45.000,64,11143283,-795,0,1709527424,13023.921410139992,144.99559884000337,54350.875821600006 2024-03-04,04:43:46.000,64,11143212,-795,0,1709527425,13023.806892870001,145.06609014000423,54350.53345272001 2024-03-04,04:43:47.000,64,11143302,-795,0,1709527426,13023.901201209992,145.05904101000488,54350.76402768 2024-03-04,04:43:48.000,64,11143274,-795,0,1709527427,13023.887728590002,145.06609014000423,54350.819924639996 2024-03-04,04:43:49.000,64,11143317,-795,0,1709527428,13023.833838109997,145.04494274999888,54350.687169360004 2024-03-04,04:43:50.000,64,11143276,-795,0,1709527429,13023.847310730001,145.05199187999824,54350.81293752 2024-03-04,04:43:51.000,64,11143296,-795,0,1709527430,13023.860783349992,145.0237953600008,54350.77800192001 2024-03-04,04:43:52.000,64,11143249,-795,0,1709527431,13023.840574419992,145.03789361999952,54350.74306632 2024-03-04,04:43:53.000,64,11143241,-795,0,1709527432,13023.746266080001,145.08018840000295,54350.83389888 2024-03-04,04:43:54.000,64,11143271,-795,0,1709527433,13023.759738699991,145.05199187999824,54350.56140120001 2024-03-04,04:43:55.000,64,11143253,-795,0,1709527434,13023.827101800001,145.03084449000016,54350.757040560005 2024-03-04,04:43:56.000,64,11143255,-795,0,1709527435,13023.806892870001,145.05199187999824,54350.708130720006 2024-03-04,04:43:57.000,64,11143299,-795,0,1709527436,13023.753002389996,145.0096971000021,54350.687169360004 2024-03-04,04:43:58.000,64,11143317,-795,0,1709527437,13023.793420249996,145.03084449000016,54350.819924639996 2024-03-04,04:43:59.000,64,11143267,-795,0,1709527438,13023.820365489992,145.05199187999824,54350.88280872 2024-03-04,04:44:00.000,64,11143318,-795,0,1709527439,13023.806892870001,145.01674623000144,54350.91774432001 2024-03-04,04:44:01.000,64,11143220,-795,0,1709527440,13023.793420249996,145.05199187999824,54350.89678296001 2024-03-04,04:44:02.000,64,11143335,-795,0,1709527441,13023.759738699991,145.03084449000016,54350.77800192001 2024-03-04,04:44:03.000,64,11143225,-795,0,1709527442,13023.753002389996,144.99559884000337,54350.805950400005 2024-03-04,04:44:04.000,64,11143303,-795,0,1709527443,13023.753002389996,145.0096971000021,54350.82691176001 2024-03-04,04:44:05.000,64,11143255,-795,0,1709527444,13023.739529769991,145.0237953600008,54350.79197616 2024-03-04,04:44:06.000,64,11143287,-795,0,1709527445,13023.719320839991,145.01674623000144,54350.71511784 2024-03-04,04:44:07.000,64,11143263,-795,0,1709527446,13023.692375599996,145.0096971000021,54350.78498904 2024-03-04,04:44:08.000,64,11143329,-795,0,1709527447,13023.726057150001,145.01674623000144,54350.875821600006 2024-03-04,04:44:09.000,64,11143353,-795,0,1709527448,13023.692375599996,145.0096971000021,54350.86184736 2024-03-04,04:44:10.000,64,11143306,-795,0,1709527449,13023.68563929,145.00264797000273,54350.81293752 2024-03-04,04:44:11.000,64,11143313,-795,0,1709527450,13023.692375599996,145.03789361999952,54350.79896328001 2024-03-04,04:44:12.000,64,11143284,-795,0,1709527451,13023.59806725999,145.0237953600008,54350.63127240001 2024-03-04,04:44:13.000,64,11143291,-755,0,1709527452,13023.638485119991,145.01674623000144,54350.65922088001 2024-03-04,04:44:14.000,64,11143302,-795,0,1709527453,13023.64522143,145.03084449000016,54350.79197616 2024-03-04,04:44:15.000,64,11143281,-795,0,1709527454,13023.692375599996,145.0096971000021,54350.924731440005 2024-03-04,04:44:16.000,64,11143313,-795,0,1709527455,13023.6250125,144.98150058000465,54350.86184736 2024-03-04,04:44:17.000,64,11143263,-795,0,1709527456,13023.651957739996,145.0096971000021,54350.708130720006 2024-03-04,04:44:18.000,64,11143231,-795,0,1709527457,13023.64522143,145.00264797000273,54350.78498904 2024-03-04,04:44:19.000,64,11143296,-795,0,1709527458,13023.64522143,145.00264797000273,54350.72210496 2024-03-04,04:44:20.000,64,11143278,-795,0,1709527459,13023.56438571,144.974451449998,54350.69415648 2024-03-04,04:44:21.000,64,11143278,-795,0,1709527460,13023.53744046999,145.0096971000021,54350.61729816 2024-03-04,04:44:22.000,64,11143260,-795,0,1709527461,13023.530704159995,145.0237953600008,54350.61031104001 2024-03-04,04:44:23.000,64,11143272,-795,0,1709527462,13023.59806725999,145.0237953600008,54350.79896328001 2024-03-04,04:44:24.000,64,11143288,-795,0,1709527463,13023.638485119991,145.01674623000144,54350.78498904 2024-03-04,04:44:25.000,64,11143300,-795,0,1709527464,13023.6250125,145.03084449000016,54350.72909208001 2024-03-04,04:44:26.000,64,11143287,-795,0,1709527465,13023.57785832999,145.0096971000021,54350.56838832 2024-03-04,04:44:27.000,64,11143313,-795,0,1709527466,13023.550913089995,145.03084449000016,54350.61729816 2024-03-04,04:44:28.000,64,11143294,-795,0,1709527467,13023.530704159995,145.01674623000144,54350.70114360001 2024-03-04,04:44:29.000,64,11143290,-795,0,1709527468,13023.530704159995,145.03789361999952,54350.70114360001 2024-03-04,04:44:30.000,64,11143308,-795,0,1709527469,13023.53744046999,145.03084449000016,54350.68018224001 2024-03-04,04:44:31.000,64,11143282,-795,0,1709527470,13023.51723153999,145.05904101000488,54350.64524664 2024-03-04,04:44:32.000,64,11143274,-795,0,1709527471,13023.51723153999,145.00264797000273,54350.61031104001 2024-03-04,04:44:33.000,64,11143287,-795,0,1709527472,13023.56438571,145.00264797000273,54350.72909208001 2024-03-04,04:44:34.000,64,11143322,-795,0,1709527473,13023.530704159995,144.988549710004,54350.70114360001 2024-03-04,04:44:35.000,64,11143296,-795,0,1709527474,13023.470077369995,145.00264797000273,54350.71511784 2024-03-04,04:44:36.000,64,11143310,-795,0,1709527475,13023.46334106,144.99559884000337,54350.58236256001 2024-03-04,04:44:37.000,64,11143304,-795,0,1709527476,13023.43639581999,144.98150058000465,54350.519478480004 2024-03-04,04:44:38.000,64,11143284,-795,0,1709527477,13023.50375892,144.96740231999866,54350.708130720006 2024-03-04,04:44:39.000,64,11143284,-795,0,1709527478,13023.47681367999,144.974451449998,54350.75005344001 2024-03-04,04:44:40.000,64,11143301,-795,0,1709527479,13023.530704159995,144.94625493000058,54350.757040560005 2024-03-04,04:44:41.000,64,11143299,-795,0,1709527480,13023.53744046999,144.98150058000465,54350.79896328001 2024-03-04,04:44:42.000,64,11143325,-795,0,1709527481,13023.46334106,144.94625493000058,54350.56838832 2024-03-04,04:44:43.000,64,11143248,-795,0,1709527482,13023.490286299995,144.98150058000465,54350.67319512 2024-03-04,04:44:44.000,64,11143320,-795,0,1709527483,13023.470077369995,144.96740231999866,54350.7360792 2024-03-04,04:44:45.000,64,11143275,-795,0,1709527484,13023.49702260999,144.96740231999866,54350.74306632 2024-03-04,04:44:46.000,64,11143286,-795,0,1709527485,13023.389241649995,144.93920580000122,54350.589349680005 2024-03-04,04:44:47.000,64,11143345,-795,0,1709527486,13023.41618688999,144.95330405999994,54350.63127240001 2024-03-04,04:44:48.000,64,11143309,-795,0,1709527487,13023.429659509995,144.974451449998,54350.708130720006 2024-03-04,04:44:49.000,64,11143328,-795,0,1709527488,13023.35556009999,145.00264797000273,54350.5264656 2024-03-04,04:44:50.000,64,11143342,-795,0,1709527489,13023.39597795999,144.99559884000337,54350.61729816 2024-03-04,04:44:51.000,64,11143296,-795,0,1709527490,13023.308405929994,144.9603531899993,54350.58236256001 2024-03-04,04:44:52.000,64,11143290,-795,0,1709527491,13023.23430651999,144.88986188999843,54350.39371032001 2024-03-04,04:44:53.000,64,11143270,-795,0,1709527492,13023.25451544999,144.84051798000291,54350.35877472 2024-03-04,04:44:54.000,64,11143275,-795,0,1709527493,13023.247779139994,144.84756711000227,54350.41467168001 2024-03-04,04:44:55.000,64,11143318,-795,0,1709527494,13023.241042829999,144.84756711000227,54350.26095504 2024-03-04,04:44:56.000,64,11143246,-795,0,1709527495,13023.35556009999,144.85461624000163,54350.63127240001 2024-03-04,04:44:57.000,64,11143262,-795,0,1709527496,13023.27472437999,144.86871450000035,54350.56140120001 2024-03-04,04:44:58.000,64,11143201,-795,0,1709527497,13023.28146069,144.88281275999907,54350.708130720006 2024-03-04,04:44:59.000,64,11143311,-795,0,1709527498,13023.26125176,144.8969110199978,54350.71511784 2024-03-04,04:45:00.000,64,11143289,-795,0,1709527499,13023.207361279994,144.91805841000314,54350.62428528 2024-03-04,04:45:01.000,64,11143313,-795,0,1709527500,13023.119789249999,144.90396015000442,54350.484542879996 2024-03-04,04:45:02.000,64,11143313,-795,0,1709527501,13023.086107699994,144.91100928000378,54350.666208 2024-03-04,04:45:03.000,64,11143314,-795,0,1709527502,13023.119789249999,144.91805841000314,54350.75005344001 2024-03-04,04:45:04.000,64,11143312,-795,0,1709527503,13023.106316629994,144.88281275999907,54350.72210496 2024-03-04,04:45:05.000,64,11143291,-795,0,1709527504,13023.153470799989,144.85461624000163,54350.840886 2024-03-04,04:45:06.000,64,11143282,-795,0,1709527505,13023.153470799989,144.86871450000035,54350.83389888 2024-03-04,04:45:07.000,64,11143262,-795,0,1709527506,13023.045689839993,144.88281275999907,54350.69415648 2024-03-04,04:45:08.000,64,11143287,-795,0,1709527507,13023.038953529998,144.861665370001,54350.666208 2024-03-04,04:45:09.000,64,11143281,-795,0,1709527508,13023.099580319998,144.88281275999907,54350.79896328001 2024-03-04,04:45:10.000,64,11143291,-795,0,1709527509,13023.059162459998,144.84051798000291,54350.79197616 2024-03-04,04:45:11.000,64,11143302,-795,0,1709527510,13023.018744599998,144.861665370001,54350.71511784 2024-03-04,04:45:12.000,64,11143298,-795,0,1709527511,13023.005271979993,144.81937059000484,54350.687169360004 2024-03-04,04:45:13.000,64,11143337,-795,0,1709527512,13023.018744599998,144.8123214599982,54350.652233759996 2024-03-04,04:45:14.000,64,11143239,-795,0,1709527513,13023.032217219989,144.79822319999948,54350.76402768 2024-03-04,04:45:15.000,64,11143342,-795,0,1709527514,13022.971590429988,144.79822319999948,54350.64524664 2024-03-04,04:45:16.000,64,11143328,-795,0,1709527515,13023.025480909993,144.78412494000077,54350.69415648 2024-03-04,04:45:17.000,64,11143272,-795,0,1709527516,13022.944645189993,144.79117407000012,54350.53345272001 2024-03-04,04:45:18.000,64,11143286,-795,0,1709527517,13022.937908879998,144.79822319999948,54350.60332392 2024-03-04,04:45:19.000,64,11143291,-795,0,1709527518,13022.951381499988,144.80527232999884,54350.77800192001 2024-03-04,04:45:20.000,64,11143317,-795,0,1709527519,13022.978326739998,144.74887929000397,54350.757040560005 2024-03-04,04:45:21.000,64,11143308,-795,0,1709527520,13022.971590429988,144.77002668000205,54350.77800192001 2024-03-04,04:45:22.000,64,11143283,-795,0,1709527521,13022.850336850002,144.7770758100014,54350.5963368 2024-03-04,04:45:23.000,64,11143231,-795,0,1709527522,13022.890754710003,144.77002668000205,54350.589349680005 2024-03-04,04:45:24.000,64,11143277,-795,0,1709527523,13022.863809469993,144.75592842000333,54350.61729816 2024-03-04,04:45:25.000,64,11143294,-795,0,1709527524,13022.904227329993,144.7770758100014,54350.67319512 2024-03-04,04:45:26.000,64,11143329,-795,0,1709527525,13022.789710060002,144.79117407000012,54350.519478480004 2024-03-04,04:45:27.000,64,11143295,-795,0,1709527526,13022.756028509997,144.79117407000012,54350.54742696 2024-03-04,04:45:28.000,64,11143300,-795,0,1709527527,13022.843600539993,144.77002668000205,54350.687169360004 2024-03-04,04:45:29.000,64,11143250,-795,0,1709527528,13022.830127920002,144.79117407000012,54350.708130720006 2024-03-04,04:45:30.000,64,11143268,-795,0,1709527529,13022.809918990002,144.78412494000077,54350.5963368 2024-03-04,04:45:31.000,64,11143277,-795,0,1709527530,13022.776237439997,144.78412494000077,54350.56838832 2024-03-04,04:45:32.000,64,11143311,-795,0,1709527531,13022.729083270002,144.72068276999926,54350.484542879996 2024-03-04,04:45:33.000,64,11143287,-795,0,1709527532,13022.708874340002,144.7136336399999,54350.44960728 2024-03-04,04:45:34.000,64,11143304,-795,0,1709527533,13022.735819579997,144.72068276999926,54350.57537544 2024-03-04,04:45:35.000,64,11143298,-795,0,1709527534,13022.634774929997,144.69248625000182,54350.47755576 2024-03-04,04:45:36.000,64,11143298,-795,0,1709527535,13022.715610649997,144.6501914699984,54350.61729816 2024-03-04,04:45:37.000,64,11143319,-795,0,1709527536,13022.648247550002,144.64314233999903,54350.5963368 2024-03-04,04:45:38.000,64,11143226,-795,0,1709527537,13022.560675519991,144.6501914699984,54350.42864592 2024-03-04,04:45:39.000,64,11143310,-795,0,1709527538,13022.560675519991,144.6501914699984,54350.470568640005 2024-03-04,04:45:40.000,64,11143247,-795,0,1709527539,13022.526993970001,144.64314233999903,54350.53345272001 2024-03-04,04:45:41.000,64,11143300,-795,0,1709527540,13022.46636718,144.65724059999775,54350.40069744 2024-03-04,04:45:42.000,64,11143319,-795,0,1709527541,13022.42594932,144.67133886000374,54350.47755576 2024-03-04,04:45:43.000,64,11143315,-795,0,1709527542,13022.44615825,144.6783879900031,54350.62428528 2024-03-04,04:45:44.000,64,11143294,-795,0,1709527543,13022.432685629996,144.68543712000246,54350.64524664 2024-03-04,04:45:45.000,64,11143266,-795,0,1709527544,13022.412476699996,144.70658451000054,54350.56838832 2024-03-04,04:45:46.000,64,11143278,-795,0,1709527545,13022.331640979995,144.68543712000246,54350.372748960006 2024-03-04,04:45:47.000,64,11143290,-795,0,1709527546,13022.311432049995,144.65724059999775,54350.51249136001 2024-03-04,04:45:48.000,64,11143264,-795,0,1709527547,13022.250805259995,144.69248625000182,54350.4565944 2024-03-04,04:45:49.000,64,11143300,-795,0,1709527548,13022.230596329995,144.68543712000246,54350.60332392 2024-03-04,04:45:50.000,64,11143327,-795,0,1709527549,13022.230596329995,144.69248625000182,54350.54742696 2024-03-04,04:45:51.000,64,11143279,-795,0,1709527550,13022.17670584999,144.70658451000054,54350.519478480004 2024-03-04,04:45:52.000,64,11143315,-795,0,1709527551,13022.1430243,144.69248625000182,54350.49851712 2024-03-04,04:45:53.000,64,11143321,-795,0,1709527552,13022.190178469995,144.70658451000054,54350.589349680005 2024-03-04,04:45:54.000,64,11143258,-795,0,1709527553,13022.190178469995,144.6783879900031,54350.5963368 2024-03-04,04:45:55.000,64,11143289,-795,0,1709527554,13022.1430243,144.69953538000118,54350.39371032001 2024-03-04,04:45:56.000,64,11143273,-795,0,1709527555,13021.954407619989,144.72068276999926,54350.351787600004 2024-03-04,04:45:57.000,64,11143307,-755,0,1709527556,13022.04197965,144.64314233999903,54350.42864592 2024-03-04,04:45:58.000,64,11143271,-795,0,1709527557,13022.08239751,144.64314233999903,54350.5963368 2024-03-04,04:45:59.000,64,11143294,-795,0,1709527558,13022.068924889994,144.64314233999903,54350.55441408 2024-03-04,04:46:00.000,64,11143309,-795,0,1709527559,13022.109342749995,144.64314233999903,54350.62428528 2024-03-04,04:46:01.000,64,11143282,-795,0,1709527560,13022.05545226999,144.62199495000095,54350.5963368 2024-03-04,04:46:02.000,64,11143250,-795,0,1709527561,13021.97461654999,144.59379843000352,54350.3867232 2024-03-04,04:46:03.000,64,11143234,-795,0,1709527562,13021.920726069999,144.59379843000352,54350.484542879996 2024-03-04,04:46:04.000,64,11143278,-795,0,1709527563,13021.900517139999,144.60084756000288,54350.26794216 2024-03-04,04:46:05.000,64,11143296,-795,0,1709527564,13021.954407619989,144.57265103999816,54350.589349680005 2024-03-04,04:46:06.000,64,11143323,-795,0,1709527565,13021.873571899989,144.58674930000416,54350.43563304 2024-03-04,04:46:07.000,64,11143287,-795,0,1709527566,13021.920726069999,144.60084756000288,54350.55441408 2024-03-04,04:46:08.000,64,11143285,-795,0,1709527567,13021.880308209998,144.60084756000288,54350.540439840006 2024-03-04,04:46:09.000,64,11143290,-795,0,1709527568,13021.839890349998,144.6149458200016,54350.5264656 2024-03-04,04:46:10.000,64,11143250,-795,0,1709527569,13021.846626659993,144.58674930000416,54350.53345272001 2024-03-04,04:46:11.000,64,11143268,-795,0,1709527570,13021.772527249988,144.60789669000224,54350.34480048001 2024-03-04,04:46:12.000,64,11143267,-795,0,1709527571,13021.759054629998,144.6149458200016,54350.40768456 2024-03-04,04:46:13.000,64,11143312,-795,0,1709527572,13021.711900460003,144.58674930000416,54350.3867232 2024-03-04,04:46:14.000,64,11143270,-795,0,1709527573,13021.718636769998,144.6290440800003,54350.54742696 2024-03-04,04:46:15.000,64,11143288,-795,0,1709527574,13021.725373079993,144.60789669000224,54350.56838832 2024-03-04,04:46:16.000,64,11143277,-795,0,1709527575,13021.698427839998,144.58674930000416,54350.540439840006 2024-03-04,04:46:17.000,64,11143302,-795,0,1709527576,13021.590646880002,144.58674930000416,54350.44262016001 2024-03-04,04:46:18.000,64,11143216,-795,0,1709527577,13021.590646880002,144.58674930000416,54350.484542879996 2024-03-04,04:46:19.000,64,11143280,-795,0,1709527578,13021.509811160002,144.6290440800003,54350.34480048001 2024-03-04,04:46:20.000,64,11143290,-795,0,1709527579,13021.523283779992,144.59379843000352,54350.49153000001 2024-03-04,04:46:21.000,64,11143295,-795,0,1709527580,13021.496338539997,144.55855277999945,54350.372748960006 2024-03-04,04:46:22.000,64,11143333,-795,0,1709527581,13021.455920679997,144.57265103999816,54350.35877472 2024-03-04,04:46:23.000,64,11143258,-795,0,1709527582,13021.530020090002,144.53740539000137,54350.540439840006 2024-03-04,04:46:24.000,64,11143343,-795,0,1709527583,13021.496338539997,144.5515036500001,54350.55441408 2024-03-04,04:46:25.000,64,11143297,-795,0,1709527584,13021.476129609997,144.54445452000073,54350.5264656 2024-03-04,04:46:26.000,64,11143288,-795,0,1709527585,13021.388557580001,144.53740539000137,54350.35877472 2024-03-04,04:46:27.000,64,11143283,-795,0,1709527586,13021.408766510001,144.52330713000265,54350.40768456 2024-03-04,04:46:28.000,64,11143292,-795,0,1709527587,13021.381821269992,144.48101234999922,54350.46358152001 2024-03-04,04:46:29.000,64,11143295,-795,0,1709527588,13021.402030199992,144.47396321999986,54350.44960728 2024-03-04,04:46:30.000,64,11143335,-795,0,1709527589,13021.381821269992,144.48101234999922,54350.53345272001 2024-03-04,04:46:31.000,64,11143285,-795,0,1709527590,13021.361612339992,144.44576670000242,54350.43563304 2024-03-04,04:46:32.000,64,11143301,-795,0,1709527591,13021.361612339992,144.4316684400037,54350.42864592 2024-03-04,04:46:33.000,64,11143312,-795,0,1709527592,13021.294249239996,144.42461931000435,54350.33082624 2024-03-04,04:46:34.000,64,11143271,-795,0,1709527593,13021.321194479991,144.36117714000284,54350.41467168001 2024-03-04,04:46:35.000,64,11143265,-795,0,1709527594,13021.294249239996,144.38937366000027,54350.41467168001 2024-03-04,04:46:36.000,64,11143310,-795,0,1709527595,13021.294249239996,144.41052104999835,54350.36576184001 2024-03-04,04:46:37.000,64,11143316,-795,0,1709527596,13021.22688614,144.38937366000027,54350.26794216 2024-03-04,04:46:38.000,64,11143269,-795,0,1709527597,13021.24709507,144.38232453000091,54350.26794216 2024-03-04,04:46:39.000,64,11143349,-795,0,1709527598,13021.327930790001,144.3682262700022,54350.4565944 2024-03-04,04:46:40.000,64,11143307,-795,0,1709527599,13021.321194479991,144.38937366000027,54350.4565944 2024-03-04,04:46:41.000,64,11143292,-795,0,1709527600,13021.294249239996,144.38232453000091,54350.44960728 2024-03-04,04:46:42.000,64,11143262,-795,0,1709527601,13021.287512930001,144.37527540000156,54350.26095504 2024-03-04,04:46:43.000,64,11143238,-795,0,1709527602,13021.260567689991,144.35412801000348,54350.30986488 2024-03-04,04:46:44.000,64,11143290,-795,0,1709527603,13021.294249239996,144.33298061999812,54350.34480048001 2024-03-04,04:46:45.000,64,11143283,-795,0,1709527604,13021.314458169996,144.34002975000476,54350.372748960006 2024-03-04,04:46:46.000,64,11143313,-795,0,1709527605,13021.294249239996,144.36117714000284,54350.21903232 2024-03-04,04:46:47.000,64,11143279,-795,0,1709527606,13021.253831379996,144.32593148999877,54350.24698080001 2024-03-04,04:46:48.000,64,11143320,-795,0,1709527607,13021.260567689991,144.31183323000005,54350.37973608 2024-03-04,04:46:49.000,64,11143280,-795,0,1709527608,13021.240358759991,144.3188823599994,54350.372748960006 2024-03-04,04:46:50.000,64,11143276,-795,0,1709527609,13021.20667721,144.3188823599994,54350.33781336 2024-03-04,04:46:51.000,64,11143335,-795,0,1709527610,13021.22688614,144.2836367100026,54350.32383912001 2024-03-04,04:46:52.000,64,11143313,-795,0,1709527611,13021.152786729996,144.32593148999877,54350.10723840001 2024-03-04,04:46:53.000,64,11143309,-795,0,1709527612,13021.15952303999,144.31183323000005,54350.142174 2024-03-04,04:46:54.000,64,11143312,-795,0,1709527613,13021.220149829991,144.2836367100026,54350.23300656 2024-03-04,04:46:55.000,64,11143279,-795,0,1709527614,13021.220149829991,144.2836367100026,54350.33082624 2024-03-04,04:46:56.000,64,11143262,-795,0,1709527615,13021.22688614,144.26248932000453,54350.17710960001 2024-03-04,04:46:57.000,64,11143269,-795,0,1709527616,13021.11910517999,144.23429279999982,54349.869676320006 2024-03-04,04:46:58.000,64,11143243,-755,0,1709527617,13021.22688614,144.24839105999854,54350.26095504 2024-03-04,04:46:59.000,64,11143320,-795,0,1709527618,13021.22688614,144.24134192999918,54350.253967920005 2024-03-04,04:47:00.000,64,11143317,-795,0,1709527619,13021.20667721,144.2695384500039,54350.23300656 2024-03-04,04:47:01.000,64,11143315,-795,0,1709527620,13021.15952303999,144.23429279999982,54350.12121264 2024-03-04,04:47:02.000,64,11143325,-795,0,1709527621,13021.172995659996,144.2554401899979,54350.11422552 2024-03-04,04:47:03.000,64,11143273,-795,0,1709527622,13021.213413519996,144.2201945400011,54350.30986488 2024-03-04,04:47:04.000,64,11143307,-795,0,1709527623,13021.274040309996,144.21314541000174,54350.29589064001 2024-03-04,04:47:05.000,64,11143300,-795,0,1709527624,13021.240358759991,144.20609628000238,54350.316851999996 2024-03-04,04:47:06.000,64,11143257,-795,0,1709527625,13021.193204589996,144.20609628000238,54350.10025128 2024-03-04,04:47:07.000,64,11143257,-795,0,1709527626,13021.280776619991,144.19904715000303,54350.21903232 2024-03-04,04:47:08.000,64,11143302,-795,0,1709527627,13021.253831379996,144.19904715000303,54350.23300656 2024-03-04,04:47:09.000,64,11143277,-795,0,1709527628,13021.280776619991,144.2201945400011,54350.19807096001 2024-03-04,04:47:10.000,64,11143263,-795,0,1709527629,13021.287512930001,144.2201945400011,54350.22601944001 2024-03-04,04:47:11.000,64,11143320,-795,0,1709527630,13021.280776619991,144.2201945400011,54350.184096720004 2024-03-04,04:47:12.000,64,11143289,-795,0,1709527631,13021.294249239996,144.23429279999982,54350.10025128 2024-03-04,04:47:13.000,64,11143280,-795,0,1709527632,13021.274040309996,144.20609628000238,54350.142174 2024-03-04,04:47:14.000,64,11143226,-795,0,1709527633,13021.354876029996,144.24134192999918,54350.19108384 2024-03-04,04:47:15.000,64,11143307,-795,0,1709527634,13021.348139720001,144.20609628000238,54350.17710960001 2024-03-04,04:47:16.000,64,11143304,-795,0,1709527635,13021.361612339992,144.19199802000367,54350.19807096001 2024-03-04,04:47:17.000,64,11143300,-795,0,1709527636,13021.354876029996,144.19199802000367,54350.10723840001 2024-03-04,04:47:18.000,64,11143261,-795,0,1709527637,13021.388557580001,144.24839105999854,54350.02339296 2024-03-04,04:47:19.000,64,11143300,-795,0,1709527638,13021.449184370002,144.1849488900043,54350.253967920005 2024-03-04,04:47:20.000,64,11143311,-795,0,1709527639,13021.462656989992,144.16380149999895,54350.29589064001 2024-03-04,04:47:21.000,64,11143315,-795,0,1709527640,13021.469393300002,144.1567523699996,54350.23999368 2024-03-04,04:47:22.000,64,11143292,-795,0,1709527641,13021.435711749997,144.12855585000216,54350.086277040005 2024-03-04,04:47:23.000,64,11143306,-795,0,1709527642,13021.402030199992,144.14970324000024,54349.9325604 2024-03-04,04:47:24.000,64,11143242,-795,0,1709527643,13021.489602230002,144.1215067200028,54350.03038008001 2024-03-04,04:47:25.000,64,11143319,-795,0,1709527644,13021.530020090002,144.14265411000088,54350.16313536 2024-03-04,04:47:26.000,64,11143314,-795,0,1709527645,13021.550229020002,144.1567523699996,54350.135186880005 2024-03-04,04:47:27.000,64,11143297,-795,0,1709527646,13021.509811160002,144.14265411000088,54350.07928992001 2024-03-04,04:47:28.000,64,11143246,-795,0,1709527647,13021.577174259997,144.1215067200028,54350.04435432 2024-03-04,04:47:29.000,64,11143325,-795,0,1709527648,13021.604119499993,144.16380149999895,54350.142174 2024-03-04,04:47:30.000,64,11143274,-795,0,1709527649,13021.658009979998,144.1567523699996,54350.06531568 2024-03-04,04:47:31.000,64,11143321,-795,0,1709527650,13021.644537359993,144.16380149999895,54350.03038008001 2024-03-04,04:47:32.000,64,11143264,-795,0,1709527651,13021.624328429993,144.19199802000367,54349.92557328 2024-03-04,04:47:33.000,64,11143324,-795,0,1709527652,13021.658009979998,144.19904715000303,54349.981470239996 2024-03-04,04:47:34.000,64,11143311,-795,0,1709527653,13021.664746289993,144.21314541000174,54350.142174 2024-03-04,04:47:35.000,64,11143294,-795,0,1709527654,13021.711900460003,144.20609628000238,54350.16313536 2024-03-04,04:47:36.000,64,11143302,-795,0,1709527655,13021.752318319988,144.2201945400011,54350.10723840001 2024-03-04,04:47:37.000,64,11143275,-795,0,1709527656,13021.772527249988,144.19904715000303,54350.05134144 2024-03-04,04:47:38.000,64,11143241,-795,0,1709527657,13021.759054629998,144.20609628000238,54350.086277040005 2024-03-04,04:47:39.000,64,11143306,-795,0,1709527658,13021.759054629998,144.24134192999918,54350.10025128 2024-03-04,04:47:40.000,64,11143334,-795,0,1709527659,13021.765790939993,144.23429279999982,54350.07928992001 2024-03-04,04:47:41.000,64,11143294,-795,0,1709527660,13021.765790939993,144.24134192999918,54349.981470239996 2024-03-04,04:47:42.000,64,11143323,-795,0,1709527661,13021.792736179988,144.2836367100026,54349.9325604 2024-03-04,04:47:43.000,64,11143305,-795,0,1709527662,13021.873571899989,144.26248932000453,54350.17012248 2024-03-04,04:47:44.000,64,11143219,-795,0,1709527663,13021.866835589994,144.26248932000453,54350.16313536 2024-03-04,04:47:45.000,64,11143285,-795,0,1709527664,13021.887044519994,144.2554401899979,54350.2120452 2024-03-04,04:47:46.000,64,11143237,-795,0,1709527665,13021.853362969989,144.24134192999918,54349.98845736001 2024-03-04,04:47:47.000,64,11143293,-795,0,1709527666,13021.907253449994,144.29773497000133,54350.05134144 2024-03-04,04:47:48.000,64,11143317,-795,0,1709527667,13021.907253449994,144.2836367100026,54350.086277040005 2024-03-04,04:47:49.000,64,11143319,-795,0,1709527668,13021.920726069999,144.29068584000197,54350.11422552 2024-03-04,04:47:50.000,64,11143293,-795,0,1709527669,13021.927462379994,144.32593148999877,54350.12819976001 2024-03-04,04:47:51.000,64,11143314,-795,0,1709527670,13021.947671309994,144.35412801000348,54350.10723840001 2024-03-04,04:47:52.000,64,11143289,-795,0,1709527671,13021.99482547999,144.31183323000005,54350.135186880005 2024-03-04,04:47:53.000,64,11143288,-795,0,1709527672,13022.001561789999,144.33298061999812,54350.22601944001 2024-03-04,04:47:54.000,64,11143255,-795,0,1709527673,13022.07566119999,144.3047841000007,54350.19108384 2024-03-04,04:47:55.000,64,11143301,-795,0,1709527674,13022.03524333999,144.34002975000476,54350.12121264 2024-03-04,04:47:56.000,64,11143345,-795,0,1709527675,13022.008298099994,144.33298061999812,54350.016405840004 2024-03-04,04:47:57.000,64,11143308,-795,0,1709527676,13022.028507029994,144.32593148999877,54350.09326416 2024-03-04,04:47:58.000,64,11143267,-795,0,1709527677,13022.021770719999,144.3047841000007,54349.90461192 2024-03-04,04:47:59.000,64,11143289,-795,0,1709527678,13022.11607905999,144.3047841000007,54350.2120452 2024-03-04,04:48:00.000,64,11143294,-795,0,1709527679,13022.129551679995,144.3047841000007,54350.24698080001 2024-03-04,04:48:01.000,64,11143328,-795,0,1709527680,13022.169969539995,144.29773497000133,54350.23300656 2024-03-04,04:48:02.000,64,11143247,-795,0,1709527681,13022.13628798999,144.32593148999877,54350.05832856001 2024-03-04,04:48:03.000,64,11143265,-795,0,1709527682,13022.149760609995,144.32593148999877,54350.11422552 2024-03-04,04:48:04.000,64,11143275,-795,0,1709527683,13022.15649691999,144.33298061999812,54350.17012248 2024-03-04,04:48:05.000,64,11143308,-795,0,1709527684,13022.21712370999,144.32593148999877,54350.26794216 2024-03-04,04:48:06.000,64,11143293,-795,0,1709527685,13022.17670584999,144.33298061999812,54350.12819976001 2024-03-04,04:48:07.000,64,11143295,-795,0,1709527686,13022.230596329995,144.34707888000412,54350.19807096001 2024-03-04,04:48:08.000,64,11143280,-795,0,1709527687,13022.28448681,144.34002975000476,54350.35877472 2024-03-04,04:48:09.000,64,11143273,-795,0,1709527688,13022.26427788,144.33298061999812,54350.29589064001 2024-03-04,04:48:10.000,64,11143287,-795,0,1709527689,13022.23733263999,144.3682262700022,54350.28890352 2024-03-04,04:48:11.000,64,11143311,-795,0,1709527690,13022.25754156999,144.34707888000412,54350.26095504 2024-03-04,04:48:12.000,64,11143279,-795,0,1709527691,13022.230596329995,144.35412801000348,54350.15614824001 2024-03-04,04:48:13.000,64,11143280,-795,0,1709527692,13022.29795942999,144.37527540000156,54350.2120452 2024-03-04,04:48:14.000,64,11143263,-795,0,1709527693,13022.35858621999,144.38937366000027,54350.253967920005 2024-03-04,04:48:15.000,64,11143298,-795,0,1709527694,13022.412476699996,144.3682262700022,54350.37973608 2024-03-04,04:48:16.000,64,11143289,-795,0,1709527695,13022.38553146,144.38232453000091,54350.302877760005 2024-03-04,04:48:17.000,64,11143301,-795,0,1709527696,13022.37879514999,144.38937366000027,54350.24698080001 2024-03-04,04:48:18.000,64,11143271,-795,0,1709527697,13022.439421939991,144.38937366000027,54350.253967920005 2024-03-04,04:48:19.000,64,11143280,-795,0,1709527698,13022.459630869991,144.38232453000091,54350.24698080001 2024-03-04,04:48:20.000,64,11143304,-795,0,1709527699,13022.46636718,144.4175701799977,54350.27492928001 2024-03-04,04:48:21.000,64,11143306,-795,0,1709527700,13022.44615825,144.43871757000306,54350.19807096001 2024-03-04,04:48:22.000,64,11143308,-795,0,1709527701,13022.46636718,144.44576670000242,54350.184096720004 2024-03-04,04:48:23.000,64,11143301,-795,0,1709527702,13022.567411830001,144.403471919999,54350.37973608 2024-03-04,04:48:24.000,64,11143304,-795,0,1709527703,13022.648247550002,144.41052104999835,54350.39371032001 2024-03-04,04:48:25.000,64,11143308,-795,0,1709527704,13022.641511239992,144.403471919999,54350.44960728 2024-03-04,04:48:26.000,64,11143200,-795,0,1709527705,13022.641511239992,144.43871757000306,54350.33082624 2024-03-04,04:48:27.000,64,11143220,-795,0,1709527706,13022.675192789997,144.41052104999835,54350.32383912001 2024-03-04,04:48:28.000,64,11143295,-795,0,1709527707,13022.688665410002,144.45986496000114,54350.421658800005 2024-03-04,04:48:29.000,64,11143300,-795,0,1709527708,13022.708874340002,144.4316684400037,54350.372748960006 2024-03-04,04:48:30.000,64,11143308,-795,0,1709527709,13022.742555889992,144.4669140900005,54350.351787600004 2024-03-04,04:48:31.000,64,11143276,-795,0,1709527710,13022.762764819992,144.43871757000306,54350.32383912001 2024-03-04,04:48:32.000,64,11143293,-795,0,1709527711,13022.809918990002,144.44576670000242,54350.40768456 2024-03-04,04:48:33.000,64,11143290,-795,0,1709527712,13022.843600539993,144.4316684400037,54350.53345272001 2024-03-04,04:48:34.000,64,11143261,-795,0,1709527713,13022.910963640003,144.43871757000306,54350.41467168001 2024-03-04,04:48:35.000,64,11143291,-795,0,1709527714,13022.877282089998,144.45986496000114,54350.4565944 2024-03-04,04:48:36.000,64,11143302,-795,0,1709527715,13022.850336850002,144.47396321999986,54350.302877760005 2024-03-04,04:48:37.000,64,11143256,-795,0,1709527716,13022.904227329993,144.41052104999835,54350.2819164 2024-03-04,04:48:38.000,64,11143293,-795,0,1709527717,13022.991799359988,144.45281583000178,54350.40768456 2024-03-04,04:48:39.000,64,11143294,-795,0,1709527718,13023.032217219989,144.45281583000178,54350.540439840006 2024-03-04,04:48:40.000,64,11143291,-795,0,1709527719,13023.072635079989,144.45281583000178,54350.61729816 2024-03-04,04:48:41.000,64,11143274,-795,0,1709527720,13023.086107699994,144.42461931000435,54350.589349680005 2024-03-04,04:48:42.000,64,11143267,-795,0,1709527721,13023.045689839993,144.44576670000242,54350.40768456 2024-03-04,04:48:43.000,64,11143219,-795,0,1709527722,13023.072635079989,144.44576670000242,54350.49153000001 2024-03-04,04:48:44.000,64,11143294,-795,0,1709527723,13023.099580319998,144.4316684400037,54350.57537544 2024-03-04,04:48:45.000,64,11143294,-795,0,1709527724,13023.119789249999,144.41052104999835,54350.5264656 2024-03-04,04:48:46.000,64,11143306,-795,0,1709527725,13023.146734489994,144.41052104999835,54350.42864592 2024-03-04,04:48:47.000,64,11143362,-795,0,1709527726,13023.160207109999,144.45281583000178,54350.49851712 2024-03-04,04:48:48.000,64,11143300,-795,0,1709527727,13023.23430651999,144.4175701799977,54350.65922088001 2024-03-04,04:48:49.000,64,11143324,-795,0,1709527728,13023.26125176,144.4316684400037,54350.61031104001 2024-03-04,04:48:50.000,64,11143241,-795,0,1709527729,13023.25451544999,144.44576670000242,54350.61031104001 2024-03-04,04:48:51.000,64,11143305,-795,0,1709527730,13023.247779139994,144.45986496000114,54350.44262016001 2024-03-04,04:48:52.000,64,11143298,-795,0,1709527731,13023.288196999994,144.45281583000178,54350.5264656 2024-03-04,04:48:53.000,64,11143256,-795,0,1709527732,13023.288196999994,144.42461931000435,54350.44262016001 2024-03-04,04:48:54.000,64,11143303,-795,0,1709527733,13023.38250534,144.4175701799977,54350.61031104001 2024-03-04,04:48:55.000,64,11143284,-795,0,1709527734,13023.429659509995,144.45281583000178,54350.708130720006 2024-03-04,04:48:56.000,64,11143300,-795,0,1709527735,13023.409450579995,144.4316684400037,54350.55441408 2024-03-04,04:48:57.000,64,11143307,-795,0,1709527736,13023.49702260999,144.43871757000306,54350.72210496 2024-03-04,04:48:58.000,64,11143256,-795,0,1709527737,13023.46334106,144.4316684400037,54350.5264656 2024-03-04,04:48:59.000,64,11143192,-795,0,1709527738,13023.470077369995,144.38232453000091,54350.2819164 2024-03-04,04:49:00.000,64,11143279,-795,0,1709527739,13023.550913089995,144.403471919999,54350.65922088001 2024-03-04,04:49:01.000,64,11143304,-795,0,1709527740,13023.55764939999,144.39642278999963,54350.56838832 2024-03-04,04:49:02.000,64,11143350,-795,0,1709527741,13023.591330949996,144.4175701799977,54350.63127240001 2024-03-04,04:49:03.000,64,11143305,-795,0,1709527742,13023.672166669996,144.41052104999835,54350.83389888 2024-03-04,04:49:04.000,64,11143329,-795,0,1709527743,13023.66543036,144.39642278999963,54350.78498904 2024-03-04,04:49:05.000,64,11143310,-795,0,1709527744,13023.732793459996,144.37527540000156,54350.78498904 2024-03-04,04:49:06.000,64,11143260,-795,0,1709527745,13023.692375599996,144.38232453000091,54350.63127240001 2024-03-04,04:49:07.000,64,11143288,-795,0,1709527746,13023.732793459996,144.403471919999,54350.708130720006 2024-03-04,04:49:08.000,64,11143319,-795,0,1709527747,13023.753002389996,144.37527540000156,54350.76402768 2024-03-04,04:49:09.000,64,11143344,-795,0,1709527748,13023.786683940001,144.3682262700022,54350.76402768 2024-03-04,04:49:10.000,64,11143283,-795,0,1709527749,13023.840574419992,144.38937366000027,54350.82691176001 2024-03-04,04:49:11.000,64,11143289,-795,0,1709527750,13023.800156559992,144.37527540000156,54350.7710148 2024-03-04,04:49:12.000,64,11143314,-795,0,1709527751,13023.874255969997,144.39642278999963,54350.78498904 2024-03-04,04:49:13.000,64,11143297,-795,0,1709527752,13023.860783349992,144.38937366000027,54350.82691176001 2024-03-04,04:49:14.000,64,11143257,-795,0,1709527753,13023.894464899997,144.3682262700022,54350.840886 2024-03-04,04:49:15.000,64,11143341,-795,0,1709527754,13023.928146450002,144.36117714000284,54350.71511784 2024-03-04,04:49:16.000,64,11143269,-795,0,1709527755,13023.955091689997,144.38232453000091,54350.90377008 2024-03-04,04:49:17.000,64,11143267,-795,0,1709527756,13023.928146450002,144.3682262700022,54350.75005344001 2024-03-04,04:49:18.000,64,11143296,-795,0,1709527757,13023.955091689997,144.37527540000156,54350.84787312001 2024-03-04,04:49:19.000,64,11143282,-795,0,1709527758,13024.049400030002,144.34002975000476,54351.00158976 2024-03-04,04:49:20.000,64,11143291,-795,0,1709527759,13024.056136339997,144.35412801000348,54351.022551120004 2024-03-04,04:49:21.000,64,11143274,-795,0,1709527760,13024.076345269998,144.35412801000348,54351.0504996 2024-03-04,04:49:22.000,64,11143205,-795,0,1709527761,13024.029191100002,144.34002975000476,54350.854860240004 2024-03-04,04:49:23.000,64,11143309,-795,0,1709527762,13024.089817890002,144.34707888000412,54350.89678296001 2024-03-04,04:49:24.000,64,11143279,-795,0,1709527763,13024.116763129998,144.35412801000348,54350.94569280001 2024-03-04,04:49:25.000,64,11143315,-795,0,1709527764,13024.123499439993,144.3682262700022,54350.9806284 2024-03-04,04:49:26.000,64,11143325,-795,0,1709527765,13024.103290509993,144.36117714000284,54350.86184736 2024-03-04,04:49:27.000,64,11143299,-795,0,1709527766,13024.157180989998,144.37527540000156,54350.99460264001 2024-03-04,04:49:28.000,64,11143332,-795,0,1709527767,13024.258225639998,144.38232453000091,54351.09940944 2024-03-04,04:49:29.000,64,11143296,-795,0,1709527768,13024.258225639998,144.36117714000284,54351.07146096 2024-03-04,04:49:30.000,64,11143259,-795,0,1709527769,13024.244753019993,144.32593148999877,54351.03652536001 2024-03-04,04:49:31.000,64,11143284,-795,0,1709527770,13024.184126229993,144.37527540000156,54350.95267992 2024-03-04,04:49:32.000,64,11143260,-795,0,1709527771,13024.244753019993,144.38232453000091,54350.93870568 2024-03-04,04:49:33.000,64,11143335,-795,0,1709527772,13024.244753019993,144.35412801000348,54351.07146096 2024-03-04,04:49:34.000,64,11143284,-795,0,1709527773,13024.271698259989,144.3682262700022,54351.09940944 2024-03-04,04:49:35.000,64,11143299,-795,0,1709527774,13024.264961949993,144.37527540000156,54351.00857688 2024-03-04,04:49:36.000,64,11143265,-795,0,1709527775,13024.312116119989,144.39642278999963,54351.02953824 2024-03-04,04:49:37.000,64,11143306,-795,0,1709527776,13024.372742909989,144.403471919999,54351.17626776 2024-03-04,04:49:38.000,64,11143272,-795,0,1709527777,13024.379479219999,144.36117714000284,54351.19722912 2024-03-04,04:49:39.000,64,11143280,-795,0,1709527778,13024.386215529994,144.38937366000027,54351.155306399996 2024-03-04,04:49:40.000,64,11143308,-795,0,1709527779,13024.399688149999,144.36117714000284,54351.18325488001 2024-03-04,04:49:41.000,64,11143260,-795,0,1709527780,13024.399688149999,144.38232453000091,54351.08543520001 2024-03-04,04:49:42.000,64,11143272,-795,0,1709527781,13024.419897079999,144.39642278999963,54351.12735792 2024-03-04,04:49:43.000,64,11143301,-795,0,1709527782,13024.49399648999,144.39642278999963,54351.25312608001 2024-03-04,04:49:44.000,64,11143288,-795,0,1709527783,13024.52094173,144.36117714000284,54351.30203592001 2024-03-04,04:49:45.000,64,11143259,-795,0,1709527784,13024.49399648999,144.35412801000348,54351.33697152 2024-03-04,04:49:46.000,64,11143249,-795,0,1709527785,13024.440106009999,144.3682262700022,54351.11338368001 2024-03-04,04:49:47.000,64,11143243,-795,0,1709527786,13024.527678039994,144.3682262700022,54351.2251776 2024-03-04,04:49:48.000,64,11143314,-795,0,1709527787,13024.53441434999,144.3682262700022,54351.28107456001 2024-03-04,04:49:49.000,64,11143315,-795,0,1709527788,13024.45357862999,144.41052104999835,54351.05748672 2024-03-04,04:49:50.000,64,11143305,-795,0,1709527789,13024.54115066,144.4175701799977,54351.378894240006 2024-03-04,04:49:51.000,64,11143308,-795,0,1709527790,13024.507469109994,144.403471919999,54351.34395864 2024-03-04,04:49:52.000,64,11143310,-795,0,1709527791,13024.527678039994,144.403471919999,54351.357932880004 2024-03-04,04:49:53.000,64,11143293,-795,0,1709527792,13024.59504113999,144.38937366000027,54351.427804080005 2024-03-04,04:49:54.000,64,11143240,-755,0,1709527793,13024.58156852,144.36117714000284,54351.378894240006 2024-03-04,04:49:55.000,64,11143295,-795,0,1709527794,13024.60177745,144.41052104999835,54351.41382984 2024-03-04,04:49:56.000,64,11143290,-795,0,1709527795,13024.57483220999,144.38232453000091,54351.23915184 2024-03-04,04:49:57.000,64,11143322,-795,0,1709527796,13024.54115066,144.3682262700022,54351.21819048 2024-03-04,04:49:58.000,64,11143355,-795,0,1709527797,13024.60177745,144.38232453000091,54351.35094576001 2024-03-04,04:49:59.000,64,11143298,-795,0,1709527798,13024.628722689995,144.3682262700022,54351.53959800001 2024-03-04,04:50:00.000,64,11143319,-795,0,1709527799,13024.57483220999,144.403471919999,54351.38588136 2024-03-04,04:50:01.000,64,11143337,-795,0,1709527800,13024.65566792999,144.39642278999963,54351.53959800001 2024-03-04,04:50:02.000,64,11143268,-795,0,1709527801,13024.55462327999,144.4175701799977,54351.28107456001 2024-03-04,04:50:03.000,64,11143283,-795,0,1709527802,13024.628722689995,144.39642278999963,54351.49767528001 2024-03-04,04:50:04.000,64,11143338,-795,0,1709527803,13024.65566792999,144.4175701799977,54351.56754648001 2024-03-04,04:50:05.000,64,11143307,-795,0,1709527804,13024.68261317,144.37527540000156,54351.55357224 2024-03-04,04:50:06.000,64,11143293,-795,0,1709527805,13024.69608578999,144.4175701799977,54351.46972680001 2024-03-04,04:50:07.000,64,11143300,-795,0,1709527806,13024.62198638,144.403471919999,54351.5745336 2024-03-04,04:50:08.000,64,11143289,-795,0,1709527807,13024.71629471999,144.41052104999835,54351.70728888001 2024-03-04,04:50:09.000,64,11143302,-795,0,1709527808,13024.689349479995,144.39642278999963,54351.70030176 2024-03-04,04:50:10.000,64,11143290,-795,0,1709527809,13024.64219531,144.4175701799977,54351.595494960005 2024-03-04,04:50:11.000,64,11143279,-795,0,1709527810,13024.648931619995,144.4175701799977,54351.61645632001 2024-03-04,04:50:12.000,64,11143301,-795,0,1709527811,13024.62198638,144.44576670000242,54351.49767528001 2024-03-04,04:50:13.000,64,11143274,-795,0,1709527812,13024.628722689995,144.4175701799977,54351.51863664001 2024-03-04,04:50:14.000,64,11143312,-795,0,1709527813,13024.66240424,144.44576670000242,54351.6793404 2024-03-04,04:50:15.000,64,11143326,-795,0,1709527814,13024.7028221,144.45281583000178,54351.75619872001 2024-03-04,04:50:16.000,64,11143317,-795,0,1709527815,13024.61525006999,144.4669140900005,54351.693314640004 2024-03-04,04:50:17.000,64,11143269,-795,0,1709527816,13024.59504113999,144.49511060999794,54351.693314640004 2024-03-04,04:50:18.000,64,11143264,-795,0,1709527817,13024.56135959,144.44576670000242,54351.6793404 2024-03-04,04:50:19.000,64,11143291,-795,0,1709527818,13024.59504113999,144.4669140900005,54351.63043056 2024-03-04,04:50:20.000,64,11143293,-795,0,1709527819,13024.54115066,144.45281583000178,54351.6793404 2024-03-04,04:50:21.000,64,11143282,-795,0,1709527820,13024.51420541999,144.48101234999922,54351.51863664001 2024-03-04,04:50:22.000,64,11143258,-795,0,1709527821,13024.460314939999,144.4669140900005,54351.63043056 2024-03-04,04:50:23.000,64,11143297,-795,0,1709527822,13024.5007328,144.45986496000114,54351.77716008 2024-03-04,04:50:24.000,64,11143280,-795,0,1709527823,13024.507469109994,144.47396321999986,54351.77017296 2024-03-04,04:50:25.000,64,11143245,-795,0,1709527824,13024.45357862999,144.44576670000242,54351.77017296 2024-03-04,04:50:26.000,64,11143227,-795,0,1709527825,13024.39295183999,144.48806147999858,54351.56754648001 2024-03-04,04:50:27.000,64,11143194,-795,0,1709527826,13024.372742909989,144.44576670000242,54351.60248208 2024-03-04,04:50:28.000,64,11143308,-795,0,1709527827,13024.345797669994,144.44576670000242,54351.70030176 2024-03-04,04:50:29.000,64,11143247,-795,0,1709527828,13024.318852429999,144.44576670000242,54351.70728888001 2024-03-04,04:50:30.000,64,11143319,-795,0,1709527829,13024.318852429999,144.44576670000242,54351.68632752001 2024-03-04,04:50:31.000,64,11143291,-795,0,1709527830,13024.271698259989,144.4175701799977,54351.61645632001 2024-03-04,04:50:32.000,64,11143276,-795,0,1709527831,13024.264961949993,144.4175701799977,54351.6094692 2024-03-04,04:50:33.000,64,11143275,-795,0,1709527832,13024.251489329989,144.42461931000435,54351.7492116 2024-03-04,04:50:34.000,64,11143240,-795,0,1709527833,13024.211071469988,144.38232453000091,54351.72825024 2024-03-04,04:50:35.000,64,11143270,-795,0,1709527834,13024.190862539988,144.3682262700022,54351.67235328 2024-03-04,04:50:36.000,64,11143248,-795,0,1709527835,13024.163917299993,144.39642278999963,54351.53959800001 2024-03-04,04:50:37.000,64,11143296,-795,0,1709527836,13024.136972059998,144.34707888000412,54351.56754648001 2024-03-04,04:50:38.000,64,11143332,-795,0,1709527837,13024.123499439993,144.42461931000435,54351.51863664001 2024-03-04,04:50:39.000,64,11143293,-795,0,1709527838,13024.110026820003,144.3682262700022,54351.742224480004 2024-03-04,04:50:40.000,64,11143268,-795,0,1709527839,13024.103290509993,144.34707888000412,54351.7492116 2024-03-04,04:50:41.000,64,11143280,-795,0,1709527840,13024.130235750003,144.34002975000476,54351.77716008 2024-03-04,04:50:42.000,64,11143259,-795,0,1709527841,13024.049400030002,144.3188823599994,54351.63741768001 2024-03-04,04:50:43.000,64,11143272,-795,0,1709527842,13024.103290509993,144.32593148999877,54351.63043056 2024-03-04,04:50:44.000,64,11143267,-795,0,1709527843,13024.042663719993,144.33298061999812,54351.63741768001 2024-03-04,04:50:45.000,64,11143288,-795,0,1709527844,13024.022454789992,144.29068584000197,54351.67235328 2024-03-04,04:50:46.000,64,11143331,-795,0,1709527845,13023.934882759997,144.27658758000325,54351.55357224 2024-03-04,04:50:47.000,64,11143264,-795,0,1709527846,13023.961827999992,144.26248932000453,54351.63043056 2024-03-04,04:50:48.000,64,11143300,-795,0,1709527847,13024.008982170002,144.24839105999854,54351.693314640004 2024-03-04,04:50:49.000,64,11143292,-795,0,1709527848,13024.002245859992,144.26248932000453,54351.72825024 2024-03-04,04:50:50.000,64,11143257,-795,0,1709527849,13023.948355380002,144.21314541000174,54351.66536616001 2024-03-04,04:50:51.000,64,11143302,-795,0,1709527850,13023.988773240002,144.27658758000325,54351.66536616001 2024-03-04,04:50:52.000,64,11143290,-795,0,1709527851,13023.887728590002,144.2201945400011,54351.490688159996 2024-03-04,04:50:53.000,64,11143290,-795,0,1709527852,13023.934882759997,144.23429279999982,54351.55357224 2024-03-04,04:50:54.000,64,11143306,-795,0,1709527853,13023.901201209992,144.23429279999982,54351.658379039996 2024-03-04,04:50:55.000,64,11143318,-795,0,1709527854,13023.894464899997,144.24839105999854,54351.714276000006 2024-03-04,04:50:56.000,64,11143281,-795,0,1709527855,13023.854047039997,144.2554401899979,54351.61645632001 2024-03-04,04:50:57.000,64,11143259,-795,0,1709527856,13023.840574419992,144.21314541000174,54351.51164952 2024-03-04,04:50:58.000,64,11143245,-795,0,1709527857,13023.827101800001,144.17789975999767,54351.58152072 2024-03-04,04:50:59.000,64,11143276,-795,0,1709527858,13023.820365489992,144.1849488900043,54351.51863664001 2024-03-04,04:51:00.000,64,11143281,-795,0,1709527859,13023.800156559992,144.1708506299983,54351.56754648001 2024-03-04,04:51:01.000,64,11143320,-795,0,1709527860,13023.64522143,144.1708506299983,54351.09940944 2024-03-04,04:51:02.000,64,11143312,-795,0,1709527861,13023.732793459996,144.20609628000238,54351.49767528001 2024-03-04,04:51:03.000,64,11143317,-795,0,1709527862,13023.800156559992,144.19904715000303,54351.62344344 2024-03-04,04:51:04.000,64,11143336,-795,0,1709527863,13023.793420249996,144.14265411000088,54351.546585120006 2024-03-04,04:51:05.000,64,11143293,-795,0,1709527864,13023.793420249996,144.16380149999895,54351.6094692 2024-03-04,04:51:06.000,64,11143286,-795,0,1709527865,13023.705848220001,144.14970324000024,54351.48370104 2024-03-04,04:51:07.000,64,11143271,-795,0,1709527866,13023.759738699991,144.14970324000024,54351.46972680001 2024-03-04,04:51:08.000,64,11143292,-795,0,1709527867,13023.726057150001,144.16380149999895,54351.546585120006 2024-03-04,04:51:09.000,64,11143306,-795,0,1709527868,13023.739529769991,144.14970324000024,54351.58850784001 2024-03-04,04:51:10.000,64,11143312,-795,0,1709527869,13023.746266080001,144.14970324000024,54351.51164952 2024-03-04,04:51:11.000,64,11143325,-795,0,1709527870,13023.746266080001,144.16380149999895,54351.48370104 2024-03-04,04:51:12.000,64,11143305,-795,0,1709527871,13023.68563929,144.0933101999981,54351.42081696001 2024-03-04,04:51:13.000,64,11143335,-795,0,1709527872,13023.773211319996,144.0933101999981,54351.46972680001 2024-03-04,04:51:14.000,64,11143285,-795,0,1709527873,13023.746266080001,144.05101542000193,54351.5046624 2024-03-04,04:51:15.000,64,11143294,-795,0,1709527874,13023.692375599996,144.06511368000065,54351.490688159996 2024-03-04,04:51:16.000,64,11143294,-795,0,1709527875,13023.732793459996,144.06511368000065,54351.51863664001 2024-03-04,04:51:17.000,64,11143332,-795,0,1709527876,13023.672166669996,144.0369171600032,54351.42081696001 2024-03-04,04:51:18.000,64,11143282,-795,0,1709527877,13023.59806725999,144.0228189000045,54351.322997279996 2024-03-04,04:51:19.000,64,11143328,-795,0,1709527878,13023.68563929,144.02986803000385,54351.56055936 2024-03-04,04:51:20.000,64,11143322,-795,0,1709527879,13023.672166669996,144.0369171600032,54351.525623760004 2024-03-04,04:51:21.000,64,11143344,-795,0,1709527880,13023.712584529996,144.01576976999786,54351.49767528001 2024-03-04,04:51:22.000,64,11143299,-795,0,1709527881,13023.651957739996,144.0087206399985,54351.35094576001 2024-03-04,04:51:23.000,64,11143270,-795,0,1709527882,13023.678902979991,144.02986803000385,54351.39985560001 2024-03-04,04:51:24.000,64,11143273,-795,0,1709527883,13023.678902979991,144.0228189000045,54351.4347912 2024-03-04,04:51:25.000,64,11143299,-795,0,1709527884,13023.55764939999,143.98757325000042,54351.10639656 2024-03-04,04:51:26.000,64,11143309,-795,0,1709527885,13023.61827618999,143.98757325000042,54351.44177832 2024-03-04,04:51:27.000,64,11143313,-795,0,1709527886,13023.6250125,144.0087206399985,54351.38588136 2024-03-04,04:51:28.000,64,11143312,-755,0,1709527887,13023.591330949996,144.00167150999914,54351.46972680001 2024-03-04,04:51:29.000,64,11143263,-795,0,1709527888,13023.57785832999,143.98052412000106,54351.309023040005 2024-03-04,04:51:30.000,64,11143238,-795,0,1709527889,13023.57785832999,143.98757325000042,54351.4347912 2024-03-04,04:51:31.000,64,11143319,-795,0,1709527890,13023.55764939999,143.9734749900017,54351.38588136 2024-03-04,04:51:32.000,64,11143300,-795,0,1709527891,13023.51723153999,143.9100328200002,54351.28107456001 2024-03-04,04:51:33.000,64,11143303,-795,0,1709527892,13023.47681367999,143.959376730003,54351.28806168 2024-03-04,04:51:34.000,64,11143277,-795,0,1709527893,13023.47681367999,143.96642586000235,54351.40684272 2024-03-04,04:51:35.000,64,11143311,-795,0,1709527894,13023.449868439995,143.93118020999827,54351.32998440001 2024-03-04,04:51:36.000,64,11143285,-795,0,1709527895,13023.52396785,143.92413107999892,54351.427804080005 2024-03-04,04:51:37.000,64,11143306,-795,0,1709527896,13023.47681367999,143.95232760000363,54351.46273968 2024-03-04,04:51:38.000,64,11143316,-795,0,1709527897,13023.39597795999,143.92413107999892,54351.28806168 2024-03-04,04:51:39.000,64,11143305,-795,0,1709527898,13023.40271427,143.9382293400049,54351.309023040005 2024-03-04,04:51:40.000,64,11143294,-795,0,1709527899,13023.409450579995,143.959376730003,54351.38588136 2024-03-04,04:51:41.000,64,11143259,-795,0,1709527900,13023.348823789995,143.9100328200002,54351.20421624001 2024-03-04,04:51:42.000,64,11143272,-795,0,1709527901,13023.369032719995,143.92413107999892,54351.211203360006 2024-03-04,04:51:43.000,64,11143314,-795,0,1709527902,13023.429659509995,143.91708194999956,54351.357932880004 2024-03-04,04:51:44.000,64,11143263,-795,0,1709527903,13023.39597795999,143.9100328200002,54351.378894240006 2024-03-04,04:51:45.000,64,11143308,-795,0,1709527904,13023.37576902999,143.91708194999956,54351.378894240006 2024-03-04,04:51:46.000,64,11143256,-795,0,1709527905,13023.31514223999,143.90298369000084,54351.16229352001 2024-03-04,04:51:47.000,64,11143284,-795,0,1709527906,13023.31514223999,143.8747871700034,54351.20421624001 2024-03-04,04:51:48.000,64,11143298,-795,0,1709527907,13023.30166962,143.89593456000148,54351.23915184 2024-03-04,04:51:49.000,64,11143306,-795,0,1709527908,13023.29493330999,143.86068891000468,54351.24613896 2024-03-04,04:51:50.000,64,11143311,-795,0,1709527909,13023.267988069994,143.8747871700034,54351.20421624001 2024-03-04,04:51:51.000,64,11143291,-795,0,1709527910,13023.220833899999,143.85363977999805,54351.21819048 2024-03-04,04:51:52.000,64,11143261,-795,0,1709527911,13023.220833899999,143.83954151999933,54351.211203360006 2024-03-04,04:51:53.000,64,11143279,-795,0,1709527912,13023.23430651999,143.8254432600006,54351.25312608001 2024-03-04,04:51:54.000,64,11143274,-795,0,1709527913,13023.227570209994,143.79724674000317,54351.24613896 2024-03-04,04:51:55.000,64,11143297,-795,0,1709527914,13023.21409758999,143.79019761000382,54351.155306399996 2024-03-04,04:51:56.000,64,11143293,-795,0,1709527915,13023.139998179999,143.74790283000038,54351.05748672 2024-03-04,04:51:57.000,64,11143316,-795,0,1709527916,13023.146734489994,143.78314848000446,54351.03652536001 2024-03-04,04:51:58.000,64,11143319,-795,0,1709527917,13023.173679729989,143.74790283000038,54351.16928064 2024-03-04,04:51:59.000,64,11143296,-795,0,1709527918,13023.133261869989,143.76905021999846,54351.141332160005 2024-03-04,04:52:00.000,64,11143310,-795,0,1709527919,13023.126525559994,143.73380457000167,54351.20421624001 2024-03-04,04:52:01.000,64,11143319,-795,0,1709527920,13023.133261869989,143.7267554400023,54351.19722912 2024-03-04,04:52:02.000,64,11143274,-795,0,1709527921,13022.931172569988,143.70560805000423,54350.7710148 2024-03-04,04:52:03.000,64,11143304,-795,0,1709527922,13022.985063049993,143.70560805000423,54351.02953824 2024-03-04,04:52:04.000,64,11143343,-795,0,1709527923,13023.072635079989,143.67036240000016,54351.12735792 2024-03-04,04:52:05.000,64,11143323,-795,0,1709527924,13023.079371389998,143.628067620004,54351.03652536001 2024-03-04,04:52:06.000,64,11143293,-795,0,1709527925,13022.991799359988,143.69150978999824,54350.95966704 2024-03-04,04:52:07.000,64,11143350,-795,0,1709527926,13023.018744599998,143.67741152999952,54351.00158976 2024-03-04,04:52:08.000,64,11143301,-795,0,1709527927,13023.038953529998,143.65626414000144,54351.11338368001 2024-03-04,04:52:09.000,64,11143260,-795,0,1709527928,13023.032217219989,143.64921501000208,54351.13434504001 2024-03-04,04:52:10.000,64,11143266,-795,0,1709527929,13022.998535669998,143.59282196999993,54351.11338368001 2024-03-04,04:52:11.000,64,11143298,-795,0,1709527930,13022.985063049993,143.5787237100012,54351.043512480006 2024-03-04,04:52:12.000,64,11143328,-795,0,1709527931,13022.944645189993,143.59282196999993,54350.93171856 2024-03-04,04:52:13.000,64,11143313,-795,0,1709527932,13022.877282089998,143.59282196999993,54350.91774432001 2024-03-04,04:52:14.000,64,11143318,-795,0,1709527933,13022.917699949998,143.64216588000272,54351.0504996 2024-03-04,04:52:15.000,64,11143258,-795,0,1709527934,13022.951381499988,143.60692022999865,54351.14831928 2024-03-04,04:52:16.000,64,11143270,-795,0,1709527935,13022.910963640003,143.5646254500025,54351.0504996 2024-03-04,04:52:17.000,64,11143307,-795,0,1709527936,13022.924436259993,143.5787237100012,54350.93171856 2024-03-04,04:52:18.000,64,11143278,-795,0,1709527937,13022.870545780002,143.613969359998,54350.89678296001 2024-03-04,04:52:19.000,64,11143332,-795,0,1709527938,13022.863809469993,143.58577284000057,54350.93870568 2024-03-04,04:52:20.000,64,11143335,-795,0,1709527939,13022.890754710003,143.5787237100012,54350.924731440005 2024-03-04,04:52:21.000,64,11143275,-795,0,1709527940,13022.904227329993,143.55052719000378,54350.79896328001 2024-03-04,04:52:22.000,64,11143329,-795,0,1709527941,13022.870545780002,143.55052719000378,54350.81293752 2024-03-04,04:52:23.000,64,11143293,-795,0,1709527942,13022.910963640003,143.5646254500025,54350.95267992 2024-03-04,04:52:24.000,64,11143277,-795,0,1709527943,13022.890754710003,143.50823241000035,54350.91774432001 2024-03-04,04:52:25.000,64,11143260,-795,0,1709527944,13022.890754710003,143.52233066999906,54350.95966704 2024-03-04,04:52:26.000,64,11143287,-795,0,1709527945,13022.803182679992,143.52233066999906,54350.76402768 2024-03-04,04:52:27.000,64,11143278,-795,0,1709527946,13022.863809469993,143.55757632000314,54350.840886 2024-03-04,04:52:28.000,64,11143295,-795,0,1709527947,13022.857073159998,143.52233066999906,54350.875821600006 2024-03-04,04:52:29.000,64,11143289,-795,0,1709527948,13022.782973749992,143.52937979999842,54350.840886 2024-03-04,04:52:30.000,64,11143275,-795,0,1709527949,13022.742555889992,143.54347806000442,54350.65922088001 2024-03-04,04:52:31.000,64,11143263,-795,0,1709527950,13022.776237439997,143.52937979999842,54350.78498904 2024-03-04,04:52:32.000,64,11143314,-755,0,1709527951,13022.803182679992,143.501183280001,54350.819924639996 2024-03-04,04:52:33.000,64,11143290,-795,0,1709527952,13022.843600539993,143.52233066999906,54350.88979584 2024-03-04,04:52:34.000,64,11143252,-795,0,1709527953,13022.816655299997,143.52233066999906,54350.875821600006 2024-03-04,04:52:35.000,64,11143303,-795,0,1709527954,13022.870545780002,143.49413415000163,54350.82691176001 2024-03-04,04:52:36.000,64,11143311,-795,0,1709527955,13022.803182679992,143.52937979999842,54350.687169360004 2024-03-04,04:52:37.000,64,11143304,-795,0,1709527956,13022.796446369997,143.50823241000035,54350.5963368 2024-03-04,04:52:38.000,64,11143301,-795,0,1709527957,13022.749292200002,143.50823241000035,54350.74306632 2024-03-04,04:52:39.000,64,11143267,-795,0,1709527958,13022.803182679992,143.5646254500025,54350.819924639996 2024-03-04,04:52:40.000,64,11143291,-795,0,1709527959,13022.756028509997,143.53642892999778,54350.75005344001 2024-03-04,04:52:41.000,64,11143321,-795,0,1709527960,13022.688665410002,143.49413415000163,54350.71511784 2024-03-04,04:52:42.000,64,11143276,-795,0,1709527961,13022.607829690001,143.43069198000012,54350.49153000001 2024-03-04,04:52:43.000,64,11143294,-795,0,1709527962,13022.675192789997,143.29675850999774,54350.41467168001 2024-03-04,04:52:44.000,64,11143259,-795,0,1709527963,13022.809918990002,143.19102156000008,54350.47755576 2024-03-04,04:52:45.000,64,11143254,-795,0,1709527964,13022.884018399993,143.24741460000223,54350.47755576 2024-03-04,04:52:46.000,64,11143328,-795,0,1709527965,13022.836864229997,143.31085677000374,54350.421658800005 2024-03-04,04:52:47.000,64,11143306,-795,0,1709527966,13022.863809469993,143.3531515499999,54350.4565944 2024-03-04,04:52:48.000,64,11143315,-795,0,1709527967,13022.904227329993,143.32495503000246,54350.67319512 2024-03-04,04:52:49.000,64,11143258,-795,0,1709527968,13022.870545780002,143.34610242000053,54350.65922088001 2024-03-04,04:52:50.000,64,11143279,-795,0,1709527969,13022.816655299997,143.3531515499999,54350.64524664 2024-03-04,04:52:51.000,64,11143260,-795,0,1709527970,13022.816655299997,143.38839720000396,54350.57537544 2024-03-04,04:52:52.000,64,11143275,-795,0,1709527971,13022.756028509997,143.37429893999797,54350.470568640005 2024-03-04,04:52:53.000,64,11143305,-795,0,1709527972,13022.729083270002,143.37429893999797,54350.41467168001 2024-03-04,04:52:54.000,64,11143303,-795,0,1709527973,13022.803182679992,143.3531515499999,54350.638259520005 2024-03-04,04:52:55.000,64,11143307,-795,0,1709527974,13022.816655299997,143.30380764000438,54350.666208 2024-03-04,04:52:56.000,64,11143277,-795,0,1709527975,13022.776237439997,143.30380764000438,54350.56838832 2024-03-04,04:52:57.000,64,11143265,-795,0,1709527976,13022.776237439997,143.29675850999774,54350.519478480004 2024-03-04,04:52:58.000,64,11143275,-795,0,1709527977,13022.796446369997,143.34610242000053,54350.61031104001 2024-03-04,04:52:59.000,64,11143289,-795,0,1709527978,13022.729083270002,143.3531515499999,54350.4565944 2024-03-04,04:53:00.000,64,11143303,-795,0,1709527979,13022.789710060002,143.34610242000053,54350.62428528 2024-03-04,04:53:01.000,64,11143310,-795,0,1709527980,13022.749292200002,143.33200416000182,54350.540439840006 2024-03-04,04:53:02.000,64,11143282,-795,0,1709527981,13022.681929099992,143.30380764000438,54350.47755576 2024-03-04,04:53:03.000,64,11143274,-795,0,1709527982,13022.688665410002,143.3672498099986,54350.470568640005 2024-03-04,04:53:04.000,64,11143304,-795,0,1709527983,13022.756028509997,143.33200416000182,54350.60332392 2024-03-04,04:53:05.000,64,11143320,-795,0,1709527984,13022.789710060002,143.31085677000374,54350.68018224001 2024-03-04,04:53:06.000,64,11143281,-795,0,1709527985,13022.803182679992,143.31085677000374,54350.70114360001 2024-03-04,04:53:07.000,64,11143293,-795,0,1709527986,13022.742555889992,143.28970937999838,54350.519478480004 2024-03-04,04:53:08.000,64,11143296,-795,0,1709527987,13022.735819579997,143.2685619900003,54350.58236256001 2024-03-04,04:53:09.000,64,11143305,-795,0,1709527988,13022.762764819992,143.28970937999838,54350.65922088001 2024-03-04,04:53:10.000,64,11143309,-795,0,1709527989,13022.756028509997,143.2685619900003,54350.68018224001 2024-03-04,04:53:11.000,64,11143305,-795,0,1709527990,13022.742555889992,143.24741460000223,54350.62428528 2024-03-04,04:53:12.000,64,11143291,-795,0,1709527991,13022.729083270002,143.24036547000287,54350.60332392 2024-03-04,04:53:13.000,64,11143327,-795,0,1709527992,13022.769501130002,143.27561111999967,54350.72210496 2024-03-04,04:53:14.000,64,11143246,-795,0,1709527993,13022.749292200002,143.24036547000287,54350.666208 2024-03-04,04:53:15.000,64,11143299,-795,0,1709527994,13022.715610649997,143.24036547000287,54350.69415648 2024-03-04,04:53:16.000,64,11143304,-795,0,1709527995,13022.675192789997,143.2544637300016,54350.540439840006 2024-03-04,04:53:17.000,64,11143310,-795,0,1709527996,13022.675192789997,143.24741460000223,54350.53345272001 2024-03-04,04:53:18.000,64,11143305,-795,0,1709527997,13022.722346959992,143.24036547000287,54350.687169360004 2024-03-04,04:53:19.000,64,11143314,-795,0,1709527998,13022.735819579997,143.21216894999816,54350.83389888 2024-03-04,04:53:20.000,64,11143327,-795,0,1709527999,13022.749292200002,143.19807068999944,54350.79896328001 2024-03-04,04:53:21.000,64,11143281,-795,0,1709528000,13022.789710060002,143.2051198199988,54350.72210496 2024-03-04,04:53:22.000,64,11143295,-795,0,1709528001,13022.722346959992,143.17692330000136,54350.61729816 2024-03-04,04:53:23.000,64,11143282,-795,0,1709528002,13022.722346959992,143.21216894999816,54350.63127240001 2024-03-04,04:53:24.000,64,11143317,-795,0,1709528003,13022.722346959992,143.19807068999944,54350.652233759996 2024-03-04,04:53:25.000,64,11143286,-795,0,1709528004,13022.715610649997,143.17692330000136,54350.638259520005 2024-03-04,04:53:26.000,64,11143337,-795,0,1709528005,13022.621302309992,143.13462851999793,54350.3867232 2024-03-04,04:53:27.000,64,11143290,-795,0,1709528006,13022.702138029992,143.13462851999793,54350.63127240001 2024-03-04,04:53:28.000,64,11143314,-795,0,1709528007,13022.742555889992,143.12757938999857,54350.5963368 2024-03-04,04:53:29.000,64,11143297,-795,0,1709528008,13022.762764819992,143.14167765000457,54350.652233759996 2024-03-04,04:53:30.000,64,11143244,-795,0,1709528009,13022.695401719997,143.09233374000178,54350.50550424 2024-03-04,04:53:31.000,64,11143254,-795,0,1709528010,13022.742555889992,143.09233374000178,54350.51249136001 2024-03-04,04:53:32.000,64,11143303,-795,0,1709528011,13022.749292200002,143.07823548000306,54350.589349680005 2024-03-04,04:53:33.000,64,11143292,-795,0,1709528012,13022.735819579997,143.06413722000434,54350.42864592 2024-03-04,04:53:34.000,64,11143293,-795,0,1709528013,13022.749292200002,143.05003895999835,54350.4565944 2024-03-04,04:53:35.000,64,11143274,-795,0,1709528014,13022.749292200002,143.05003895999835,54350.652233759996 2024-03-04,04:53:36.000,64,11143263,-795,0,1709528015,13022.756028509997,143.02889157000027,54350.589349680005 2024-03-04,04:53:37.000,64,11143358,-795,0,1709528016,13022.735819579997,143.0077441800022,54350.49153000001 2024-03-04,04:53:38.000,64,11143291,-795,0,1709528017,13022.722346959992,143.0077441800022,54350.40069744 2024-03-04,04:53:39.000,64,11143301,-795,0,1709528018,13022.715610649997,143.0077441800022,54350.484542879996 2024-03-04,04:53:40.000,64,11143317,-795,0,1709528019,13022.776237439997,142.97249852999812,54350.5264656 2024-03-04,04:53:41.000,64,11143354,-795,0,1709528020,13022.735819579997,142.9865967900041,54350.43563304 2024-03-04,04:53:42.000,64,11143305,-795,0,1709528021,13022.729083270002,142.97249852999812,54350.41467168001 2024-03-04,04:53:43.000,64,11143284,-795,0,1709528022,13022.789710060002,142.94430201000068,54350.63127240001 2024-03-04,04:53:44.000,64,11143289,-795,0,1709528023,13022.796446369997,142.93725288000132,54350.55441408 2024-03-04,04:53:45.000,64,11143324,-795,0,1709528024,13022.843600539993,142.9090563600039,54350.64524664 2024-03-04,04:53:46.000,64,11143251,-795,0,1709528025,13022.769501130002,142.9231546200026,54350.40768456 2024-03-04,04:53:47.000,64,11143297,-795,0,1709528026,13022.789710060002,142.9090563600039,54350.519478480004 2024-03-04,04:53:48.000,64,11143266,-795,0,1709528027,13022.769501130002,142.88085983999918,54350.42864592 2024-03-04,04:53:49.000,64,11143296,-795,0,1709528028,13022.776237439997,142.88790896999853,54350.540439840006 2024-03-04,04:53:50.000,64,11143329,-795,0,1709528029,13022.809918990002,142.90200723000453,54350.57537544 2024-03-04,04:53:51.000,64,11143303,-795,0,1709528030,13022.729083270002,142.88085983999918,54350.43563304 2024-03-04,04:53:52.000,64,11143331,-795,0,1709528031,13022.776237439997,142.84561419000238,54350.61031104001 2024-03-04,04:53:53.000,64,11143300,-795,0,1709528032,13022.782973749992,142.8597124500011,54350.51249136001 2024-03-04,04:53:54.000,64,11143293,-795,0,1709528033,13022.782973749992,142.83856506000302,54350.62428528 2024-03-04,04:53:55.000,64,11143319,-795,0,1709528034,13022.789710060002,142.84561419000238,54350.57537544 2024-03-04,04:53:56.000,64,11143333,-795,0,1709528035,13022.749292200002,142.8244668000043,54350.49153000001 2024-03-04,04:53:57.000,64,11143344,-795,0,1709528036,13022.735819579997,142.78922115000023,54350.51249136001 2024-03-04,04:53:58.000,64,11143341,-795,0,1709528037,13022.789710060002,142.80331940999895,54350.61031104001 2024-03-04,04:53:59.000,64,11143313,-795,0,1709528038,13022.782973749992,142.7610246300028,54350.76402768 2024-03-04,04:54:00.000,64,11143294,-795,0,1709528039,13022.776237439997,142.7751228900015,54350.71511784 2024-03-04,04:54:01.000,64,11143309,-795,0,1709528040,13022.789710060002,142.75397550000343,54350.79197616 2024-03-04,04:54:02.000,64,11143321,-795,0,1709528041,13022.729083270002,142.73282810999808,54350.540439840006 2024-03-04,04:54:03.000,64,11143303,-795,0,1709528042,13022.749292200002,142.75397550000343,54350.589349680005 2024-03-04,04:54:04.000,64,11143289,-795,0,1709528043,13022.634774929997,142.76807376000215,54350.64524664 2024-03-04,04:54:05.000,64,11143290,-795,0,1709528044,13022.641511239992,142.73282810999808,54350.47755576 2024-03-04,04:54:06.000,64,11143310,-795,0,1709528045,13022.688665410002,142.70463159000064,54350.53345272001 2024-03-04,04:54:07.000,64,11143302,-795,0,1709528046,13022.742555889992,142.69053333000193,54350.58236256001 2024-03-04,04:54:08.000,64,11143247,-795,0,1709528047,13022.803182679992,142.66938594000385,54350.757040560005 2024-03-04,04:54:09.000,64,11143322,-795,0,1709528048,13022.762764819992,142.69053333000193,54350.72909208001 2024-03-04,04:54:10.000,64,11143279,-795,0,1709528049,13022.729083270002,142.6764350700032,54350.652233759996 2024-03-04,04:54:11.000,64,11143288,-795,0,1709528050,13022.675192789997,142.66938594000385,54350.64524664 2024-03-04,04:54:12.000,64,11143298,-795,0,1709528051,13022.668456480002,142.6623368100045,54350.50550424 2024-03-04,04:54:13.000,64,11143309,-795,0,1709528052,13022.668456480002,142.64118941999914,54350.54742696 2024-03-04,04:54:14.000,64,11143300,-795,0,1709528053,13022.708874340002,142.68348420000257,54350.68018224001 2024-03-04,04:54:15.000,64,11143351,-795,0,1709528054,13022.729083270002,142.62004203000106,54350.72909208001 2024-03-04,04:54:16.000,64,11143268,-795,0,1709528055,13022.702138029992,142.62709116000042,54350.74306632 2024-03-04,04:54:17.000,64,11143271,-795,0,1709528056,13022.668456480002,142.62709116000042,54350.68018224001 2024-03-04,04:54:18.000,64,11143285,-795,0,1709528057,13022.668456480002,142.60594377000234,54350.687169360004 2024-03-04,04:54:19.000,64,11143300,-795,0,1709528058,13022.688665410002,142.60594377000234,54350.68018224001 2024-03-04,04:54:20.000,64,11143255,-795,0,1709528059,13022.702138029992,142.60594377000234,54350.64524664 2024-03-04,04:54:21.000,64,11143300,-795,0,1709528060,13022.648247550002,142.59889464000298,54350.56140120001 2024-03-04,04:54:22.000,64,11143286,-795,0,1709528061,13022.587620760001,142.63414028999978,54350.484542879996 2024-03-04,04:54:23.000,64,11143340,-795,0,1709528062,13022.688665410002,142.5636489899989,54350.63127240001 2024-03-04,04:54:24.000,64,11143294,-795,0,1709528063,13022.715610649997,142.5495507300002,54350.666208 2024-03-04,04:54:25.000,64,11143323,-795,0,1709528064,13022.688665410002,142.53545247000147,54350.64524664 2024-03-04,04:54:26.000,64,11143232,-795,0,1709528065,13022.641511239992,142.57069811999827,54350.57537544 2024-03-04,04:54:27.000,64,11143296,-795,0,1709528066,13022.628038620001,142.52135421000276,54350.44262016001 2024-03-04,04:54:28.000,64,11143260,-795,0,1709528067,13022.614565999997,142.52840334000211,54350.44262016001 2024-03-04,04:54:29.000,64,11143305,-795,0,1709528068,13022.648247550002,142.52840334000211,54350.57537544 2024-03-04,04:54:30.000,64,11143259,-795,0,1709528069,13022.648247550002,142.52135421000276,54350.58236256001 2024-03-04,04:54:31.000,64,11143282,-795,0,1709528070,13022.594357069996,142.52135421000276,54350.58236256001 2024-03-04,04:54:32.000,64,11143315,-795,0,1709528071,13022.641511239992,142.52135421000276,54350.62428528 2024-03-04,04:54:33.000,64,11143290,-795,0,1709528072,13022.654983859997,142.52135421000276,54350.63127240001 2024-03-04,04:54:34.000,64,11143297,-795,0,1709528073,13022.574148139996,142.5636489899989,54350.56140120001 2024-03-04,04:54:35.000,64,11143233,-795,0,1709528074,13022.587620760001,142.52840334000211,54350.61729816 2024-03-04,04:54:36.000,64,11143313,-795,0,1709528075,13022.648247550002,142.54250160000083,54350.638259520005 2024-03-04,04:54:37.000,64,11143316,-795,0,1709528076,13022.607829690001,142.52840334000211,54350.64524664 2024-03-04,04:54:38.000,64,11143294,-795,0,1709528077,13022.574148139996,142.54250160000083,54350.56140120001 2024-03-04,04:54:39.000,64,11143304,-795,0,1709528078,13022.547202900001,142.52135421000276,54350.65922088001 2024-03-04,04:54:40.000,64,11143313,-795,0,1709528079,13022.675192789997,142.52840334000211,54350.75005344001 2024-03-04,04:54:41.000,64,11143312,-795,0,1709528080,13022.614565999997,142.50020682000468,54350.805950400005 2024-03-04,04:54:42.000,64,11143259,-795,0,1709528081,13022.526993970001,142.54250160000083,54350.62428528 2024-03-04,04:54:43.000,64,11143268,-795,0,1709528082,13022.540466589991,142.5143050800034,54350.68018224001 2024-03-04,04:54:44.000,64,11143258,-795,0,1709528083,13022.587620760001,142.5495507300002,54350.77800192001 2024-03-04,04:54:45.000,64,11143267,-795,0,1709528084,13022.567411830001,142.52135421000276,54350.7360792 2024-03-04,04:54:46.000,64,11143323,-795,0,1709528085,13022.506785040001,142.55659985999955,54350.61729816 2024-03-04,04:54:47.000,64,11143278,-795,0,1709528086,13022.540466589991,142.5636489899989,54350.72210496 2024-03-04,04:54:48.000,64,11143312,-795,0,1709528087,13022.560675519991,142.54250160000083,54350.83389888 2024-03-04,04:54:49.000,64,11143286,-795,0,1709528088,13022.567411830001,142.5777472500049,54350.83389888 2024-03-04,04:54:50.000,64,11143269,-795,0,1709528089,13022.580884449992,142.55659985999955,54350.79197616 2024-03-04,04:54:51.000,64,11143324,-795,0,1709528090,13022.607829690001,142.5636489899989,54350.72210496 2024-03-04,04:54:52.000,64,11143297,-795,0,1709528091,13022.614565999997,142.5495507300002,54350.61729816 2024-03-04,04:54:53.000,64,11143318,-795,0,1709528092,13022.668456480002,142.4508629100019,54350.540439840006 2024-03-04,04:54:54.000,64,11143285,-795,0,1709528093,13022.648247550002,142.39446986999974,54350.65922088001 2024-03-04,04:54:55.000,64,11143276,-795,0,1709528094,13022.587620760001,142.38037161000102,54350.71511784 2024-03-04,04:54:56.000,64,11143296,-795,0,1709528095,13022.493312419996,142.45791204000125,54350.687169360004 2024-03-04,04:54:57.000,64,11143292,-795,0,1709528096,13022.459630869991,142.4649611700006,54350.67319512 2024-03-04,04:54:58.000,64,11143276,-795,0,1709528097,13022.473103489996,142.5143050800034,54350.75005344001 2024-03-04,04:54:59.000,64,11143270,-795,0,1709528098,13022.520257659991,142.5143050800034,54350.82691176001 2024-03-04,04:55:00.000,64,11143312,-795,0,1709528099,13022.520257659991,142.5495507300002,54350.805950400005 2024-03-04,04:55:01.000,64,11143289,-795,0,1709528100,13022.452894559996,142.53545247000147,54350.666208 2024-03-04,04:55:02.000,64,11143299,-795,0,1709528101,13022.46636718,142.53545247000147,54350.666208 2024-03-04,04:55:03.000,64,11143303,-795,0,1709528102,13022.560675519991,142.54250160000083,54350.840886 2024-03-04,04:55:04.000,64,11143310,-795,0,1709528103,13022.540466589991,142.53545247000147,54350.84787312001 2024-03-04,04:55:05.000,64,11143372,-795,0,1709528104,13022.48657611,142.5636489899989,54350.79896328001 2024-03-04,04:55:06.000,64,11143266,-795,0,1709528105,13022.432685629996,142.5495507300002,54350.484542879996 2024-03-04,04:55:07.000,64,11143255,-795,0,1709528106,13022.553939209996,142.52135421000276,54350.72909208001 2024-03-04,04:55:08.000,64,11143287,-795,0,1709528107,13022.574148139996,142.5636489899989,54350.757040560005 2024-03-04,04:55:09.000,64,11143318,-795,0,1709528108,13022.587620760001,142.5143050800034,54350.74306632 2024-03-04,04:55:10.000,64,11143323,-795,0,1709528109,13022.614565999997,142.55659985999955,54350.72210496 2024-03-04,04:55:11.000,64,11143288,-795,0,1709528110,13022.553939209996,142.53545247000147,54350.62428528 2024-03-04,04:55:12.000,64,11143306,-795,0,1709528111,13022.587620760001,142.54250160000083,54350.708130720006 2024-03-04,04:55:13.000,64,11143271,-795,0,1709528112,13022.607829690001,142.54250160000083,54350.65922088001 2024-03-04,04:55:14.000,64,11143268,-795,0,1709528113,13022.641511239992,142.5777472500049,54350.757040560005 2024-03-04,04:55:15.000,64,11143304,-795,0,1709528114,13022.641511239992,142.5495507300002,54350.78498904 2024-03-04,04:55:16.000,64,11143286,-795,0,1709528115,13022.641511239992,142.6129929000017,54350.74306632 2024-03-04,04:55:17.000,64,11143354,-795,0,1709528116,13022.628038620001,142.58479638000426,54350.60332392 2024-03-04,04:55:18.000,64,11143282,-795,0,1709528117,13022.601093379992,142.6129929000017,54350.67319512 2024-03-04,04:55:19.000,64,11143339,-795,0,1709528118,13022.708874340002,142.58479638000426,54350.840886 2024-03-04,04:55:20.000,64,11143309,-795,0,1709528119,13022.715610649997,142.59184551000362,54350.76402768 2024-03-04,04:55:21.000,64,11143316,-795,0,1709528120,13022.702138029992,142.59889464000298,54350.86184736 2024-03-04,04:55:22.000,64,11143258,-795,0,1709528121,13022.695401719997,142.62004203000106,54350.67319512 2024-03-04,04:55:23.000,64,11143289,-795,0,1709528122,13022.735819579997,142.60594377000234,54350.79197616 2024-03-04,04:55:24.000,64,11143288,-795,0,1709528123,13022.742555889992,142.62004203000106,54350.81293752 2024-03-04,04:55:25.000,64,11143292,-795,0,1709528124,13022.708874340002,142.59889464000298,54350.68018224001 2024-03-04,04:55:26.000,64,11143277,-795,0,1709528125,13022.722346959992,142.6129929000017,54350.7360792 2024-03-04,04:55:27.000,64,11143300,-795,0,1709528126,13022.688665410002,142.58479638000426,54350.78498904 2024-03-04,04:55:28.000,64,11143293,-795,0,1709528127,13022.782973749992,142.60594377000234,54350.9806284 2024-03-04,04:55:29.000,64,11143278,-795,0,1709528128,13022.782973749992,142.5777472500049,54350.95267992 2024-03-04,04:55:30.000,64,11143246,-795,0,1709528129,13022.776237439997,142.62709116000042,54350.875821600006 2024-03-04,04:55:31.000,64,11143278,-795,0,1709528130,13022.789710060002,142.59889464000298,54350.94569280001 2024-03-04,04:55:32.000,64,11143291,-795,0,1709528131,13022.749292200002,142.62004203000106,54350.805950400005 2024-03-04,04:55:33.000,64,11143317,-795,0,1709528132,13022.749292200002,142.59889464000298,54350.840886 2024-03-04,04:55:34.000,64,11143320,-795,0,1709528133,13022.776237439997,142.63414028999978,54350.76402768 2024-03-04,04:55:35.000,64,11143306,-795,0,1709528134,13022.857073159998,142.60594377000234,54350.96665416001 2024-03-04,04:55:36.000,64,11143298,-795,0,1709528135,13022.877282089998,142.62004203000106,54350.973641280005 2024-03-04,04:55:37.000,64,11143303,-795,0,1709528136,13022.904227329993,142.60594377000234,54350.987615519996 2024-03-04,04:55:38.000,64,11143313,-795,0,1709528137,13022.843600539993,142.64118941999914,54350.805950400005 2024-03-04,04:55:39.000,64,11143261,-795,0,1709528138,13022.877282089998,142.64118941999914,54350.88280872 2024-03-04,04:55:40.000,64,11143317,-795,0,1709528139,13022.904227329993,142.69053333000193,54350.89678296001 2024-03-04,04:55:41.000,64,11143317,-795,0,1709528140,13022.917699949998,142.6764350700032,54350.79896328001 2024-03-04,04:55:42.000,64,11143300,-795,0,1709528141,13022.890754710003,142.65528767999785,54350.83389888 2024-03-04,04:55:43.000,64,11143275,-795,0,1709528142,13022.958117809998,142.64118941999914,54350.973641280005 2024-03-04,04:55:44.000,64,11143277,-795,0,1709528143,13022.978326739998,142.66938594000385,54350.9806284 2024-03-04,04:55:45.000,64,11143291,-795,0,1709528144,13022.991799359988,142.6482385499985,54351.0504996 2024-03-04,04:55:46.000,64,11143284,-795,0,1709528145,13022.937908879998,142.68348420000257,54350.7710148 2024-03-04,04:55:47.000,64,11143279,-795,0,1709528146,13022.998535669998,142.6482385499985,54350.840886 2024-03-04,04:55:48.000,64,11143253,-795,0,1709528147,13023.025480909993,142.6623368100045,54350.819924639996 2024-03-04,04:55:49.000,64,11143286,-795,0,1709528148,13023.065898769994,142.6482385499985,54350.88280872 2024-03-04,04:55:50.000,64,11143300,-795,0,1709528149,13023.065898769994,142.6623368100045,54350.89678296001 2024-03-04,04:55:51.000,64,11143318,-795,0,1709528150,13023.065898769994,142.6764350700032,54350.78498904 2024-03-04,04:55:52.000,64,11143309,-795,0,1709528151,13023.092844009989,142.68348420000257,54350.84787312001 2024-03-04,04:55:53.000,64,11143278,-795,0,1709528152,13023.153470799989,142.6482385499985,54350.9806284 2024-03-04,04:55:54.000,64,11143285,-795,0,1709528153,13023.079371389998,142.70463159000064,54350.840886 2024-03-04,04:55:55.000,64,11143278,-795,0,1709528154,13023.133261869989,142.69758246000129,54350.86883448001 2024-03-04,04:55:56.000,64,11143309,-795,0,1709528155,13023.126525559994,142.70463159000064,54350.72909208001 2024-03-04,04:55:57.000,64,11143287,-795,0,1709528156,13023.146734489994,142.6764350700032,54350.75005344001 2024-03-04,04:55:58.000,64,11143272,-795,0,1709528157,13023.19388865999,142.69053333000193,54350.82691176001 2024-03-04,04:55:59.000,64,11143277,-795,0,1709528158,13023.227570209994,142.6764350700032,54350.96665416001 2024-03-04,04:56:00.000,64,11143259,-795,0,1709528159,13023.241042829999,142.69758246000129,54350.88979584 2024-03-04,04:56:01.000,64,11143288,-795,0,1709528160,13023.23430651999,142.66938594000385,54350.93171856 2024-03-04,04:56:02.000,64,11143271,-795,0,1709528161,13023.220833899999,142.73282810999808,54350.875821600006 2024-03-04,04:56:03.000,64,11143349,-795,0,1709528162,13023.173679729989,142.71168072,54350.75005344001 2024-03-04,04:56:04.000,64,11143269,-795,0,1709528163,13023.19388865999,142.74692637000408,54350.72909208001 2024-03-04,04:56:05.000,64,11143279,-795,0,1709528164,13023.23430651999,142.73282810999808,54350.875821600006 2024-03-04,04:56:06.000,64,11143325,-795,0,1709528165,13023.207361279994,142.7610246300028,54350.95966704 2024-03-04,04:56:07.000,64,11143231,-795,0,1709528166,13023.21409758999,142.71168072,54350.67319512 2024-03-04,04:56:08.000,64,11143294,-795,0,1709528167,13023.267988069994,142.71168072,54350.84787312001 2024-03-04,04:56:09.000,64,11143327,-795,0,1709528168,13023.32187855,142.69758246000129,54350.973641280005 2024-03-04,04:56:10.000,64,11143260,-795,0,1709528169,13023.37576902999,142.69758246000129,54350.94569280001 2024-03-04,04:56:11.000,64,11143304,-795,0,1709528170,13023.45660474999,142.6623368100045,54350.89678296001 2024-03-04,04:56:12.000,64,11143281,-795,0,1709528171,13023.32187855,142.70463159000064,54350.79197616 2024-03-04,04:56:13.000,64,11143300,-795,0,1709528172,13023.38250534,142.65528767999785,54350.79896328001 2024-03-04,04:56:14.000,64,11143313,-795,0,1709528173,13023.4229232,142.6764350700032,54350.95966704 2024-03-04,04:56:15.000,64,11143308,-795,0,1709528174,13023.449868439995,142.65528767999785,54350.93171856 2024-03-04,04:56:16.000,64,11143289,-795,0,1709528175,13023.44313213,142.6623368100045,54350.91774432001 2024-03-04,04:56:17.000,64,11143309,-795,0,1709528176,13023.449868439995,142.6764350700032,54350.875821600006 2024-03-04,04:56:18.000,64,11143340,-795,0,1709528177,13023.48354999,142.69053333000193,54350.94569280001 2024-03-04,04:56:19.000,64,11143296,-795,0,1709528178,13023.51723153999,142.6623368100045,54350.924731440005 2024-03-04,04:56:20.000,64,11143275,-795,0,1709528179,13023.490286299995,142.66938594000385,54350.9107572 2024-03-04,04:56:21.000,64,11143308,-795,0,1709528180,13023.35556009999,142.65528767999785,54350.50550424 2024-03-04,04:56:22.000,64,11143259,-795,0,1709528181,13023.46334106,142.6764350700032,54350.7710148 2024-03-04,04:56:23.000,64,11143324,-795,0,1709528182,13023.55764939999,142.68348420000257,54350.95966704 2024-03-04,04:56:24.000,64,11143324,-795,0,1709528183,13023.611539879996,142.69053333000193,54350.94569280001 2024-03-04,04:56:25.000,64,11143279,-795,0,1709528184,13023.611539879996,142.6482385499985,54350.95267992 2024-03-04,04:56:26.000,64,11143255,-795,0,1709528185,13023.571122019996,142.68348420000257,54350.82691176001 2024-03-04,04:56:27.000,64,11143272,-795,0,1709528186,13023.56438571,142.69758246000129,54350.86184736 2024-03-04,04:56:28.000,64,11143283,-795,0,1709528187,13023.59806725999,142.73282810999808,54350.84787312001 2024-03-04,04:56:29.000,64,11143308,-795,0,1709528188,13023.64522143,142.71872984999936,54350.82691176001 2024-03-04,04:56:30.000,64,11143262,-795,0,1709528189,13023.651957739996,142.71168072,54350.89678296001 2024-03-04,04:56:31.000,64,11143304,-795,0,1709528190,13023.68563929,142.71872984999936,54350.805950400005 2024-03-04,04:56:32.000,64,11143296,-795,0,1709528191,13023.658694049991,142.72577897999872,54350.805950400005 2024-03-04,04:56:33.000,64,11143334,-795,0,1709528192,13023.712584529996,142.72577897999872,54350.88280872 2024-03-04,04:56:34.000,64,11143258,-795,0,1709528193,13023.66543036,142.74692637000408,54350.7360792 2024-03-04,04:56:35.000,64,11143318,-795,0,1709528194,13023.732793459996,142.73282810999808,54350.83389888 2024-03-04,04:56:36.000,64,11143294,-795,0,1709528195,13023.678902979991,142.75397550000343,54350.63127240001 2024-03-04,04:56:37.000,64,11143271,-795,0,1709528196,13023.719320839991,142.74692637000408,54350.61031104001 2024-03-04,04:56:38.000,64,11143323,-795,0,1709528197,13023.753002389996,142.75397550000343,54350.76402768 2024-03-04,04:56:39.000,64,11143330,-795,0,1709528198,13023.800156559992,142.7610246300028,54350.840886 2024-03-04,04:56:40.000,64,11143262,-795,0,1709528199,13023.840574419992,142.75397550000343,54350.86184736 2024-03-04,04:56:41.000,64,11143296,-795,0,1709528200,13023.833838109997,142.71872984999936,54350.83389888 2024-03-04,04:56:42.000,64,11143288,-795,0,1709528201,13023.766475010001,142.72577897999872,54350.67319512 2024-03-04,04:56:43.000,64,11143300,-795,0,1709528202,13023.726057150001,142.71872984999936,54350.55441408 2024-03-04,04:56:44.000,64,11143271,-795,0,1709528203,13023.753002389996,142.76807376000215,54350.69415648 2024-03-04,04:56:45.000,64,11143303,-795,0,1709528204,13023.820365489992,142.72577897999872,54350.7360792 2024-03-04,04:56:46.000,64,11143316,-795,0,1709528205,13023.847310730001,142.72577897999872,54350.805950400005 2024-03-04,04:56:47.000,64,11143305,-795,0,1709528206,13023.827101800001,142.7610246300028,54350.72909208001 2024-03-04,04:56:48.000,64,11143272,-795,0,1709528207,13023.813629179996,142.73987724000472,54350.7360792 2024-03-04,04:56:49.000,64,11143297,-795,0,1709528208,13023.921410139992,142.7751228900015,54350.875821600006 2024-03-04,04:56:50.000,64,11143275,-795,0,1709528209,13023.880992279992,142.78217202000087,54350.7710148 2024-03-04,04:56:51.000,64,11143262,-795,0,1709528210,13023.867519660002,142.7751228900015,54350.78498904 2024-03-04,04:56:52.000,64,11143269,-795,0,1709528211,13023.773211319996,142.80331940999895,54350.56140120001 2024-03-04,04:56:53.000,64,11143303,-795,0,1709528212,13023.806892870001,142.7962702799996,54350.65922088001 2024-03-04,04:56:54.000,64,11143312,-795,0,1709528213,13023.800156559992,142.83151593000366,54350.71511784 2024-03-04,04:56:55.000,64,11143339,-795,0,1709528214,13023.813629179996,142.83856506000302,54350.805950400005 2024-03-04,04:56:56.000,64,11143307,-795,0,1709528215,13023.860783349992,142.80331940999895,54350.9107572 2024-03-04,04:56:57.000,64,11143322,-795,0,1709528216,13023.854047039997,142.81741766999767,54350.89678296001 2024-03-04,04:56:58.000,64,11143299,-795,0,1709528217,13023.766475010001,142.83856506000302,54350.76402768 2024-03-04,04:56:59.000,64,11143306,-795,0,1709528218,13023.773211319996,142.83151593000366,54350.72909208001 2024-03-04,04:57:00.000,64,11143258,-795,0,1709528219,13023.753002389996,142.81741766999767,54350.708130720006 2024-03-04,04:57:01.000,64,11143297,-795,0,1709528220,13023.739529769991,142.8103685399983,54350.708130720006 2024-03-04,04:57:02.000,64,11143272,-795,0,1709528221,13023.732793459996,142.84561419000238,54350.687169360004 2024-03-04,04:57:03.000,64,11143329,-755,0,1709528222,13023.847310730001,142.81741766999767,54350.86184736 2024-03-04,04:57:04.000,64,11143331,-795,0,1709528223,13023.813629179996,142.8244668000043,54350.854860240004 2024-03-04,04:57:05.000,64,11143282,-795,0,1709528224,13023.854047039997,142.83856506000302,54350.854860240004 2024-03-04,04:57:06.000,64,11143284,-795,0,1709528225,13023.779947629992,142.86676158000046,54350.64524664 2024-03-04,04:57:07.000,64,11143300,-795,0,1709528226,13023.753002389996,142.87381070999982,54350.70114360001 2024-03-04,04:57:08.000,64,11143268,-795,0,1709528227,13023.705848220001,142.90200723000453,54350.47755576 2024-03-04,04:57:09.000,64,11143309,-795,0,1709528228,13023.773211319996,142.9090563600039,54350.7360792 2024-03-04,04:57:10.000,64,11143295,-795,0,1709528229,13023.739529769991,142.8949580999979,54350.7360792 2024-03-04,04:57:11.000,64,11143360,-795,0,1709528230,13023.753002389996,142.93725288000132,54350.69415648 2024-03-04,04:57:12.000,64,11143281,-795,0,1709528231,13023.793420249996,142.91610549000325,54350.638259520005 2024-03-04,04:57:13.000,64,11143307,-795,0,1709528232,13023.854047039997,142.91610549000325,54350.75005344001 2024-03-04,04:57:14.000,64,11143269,-795,0,1709528233,13023.880992279992,142.9584002699994,54350.74306632 2024-03-04,04:57:15.000,64,11143270,-795,0,1709528234,13023.867519660002,142.93020375000197,54350.64524664 2024-03-04,04:57:16.000,64,11143289,-795,0,1709528235,13023.840574419992,142.93725288000132,54350.5963368 2024-03-04,04:57:17.000,64,11143309,-795,0,1709528236,13023.867519660002,142.97249852999812,54350.519478480004 2024-03-04,04:57:18.000,64,11143318,-795,0,1709528237,13023.887728590002,142.97954766000476,54350.65922088001 2024-03-04,04:57:19.000,64,11143308,-795,0,1709528238,13023.928146450002,142.97954766000476,54350.666208 2024-03-04,04:57:20.000,64,11143313,-795,0,1709528239,13023.941619069992,142.95135114000004,54350.72909208001 2024-03-04,04:57:21.000,64,11143302,-795,0,1709528240,13023.921410139992,142.94430201000068,54350.71511784 2024-03-04,04:57:22.000,64,11143272,-795,0,1709528241,13023.854047039997,142.9584002699994,54350.58236256001 2024-03-04,04:57:23.000,64,11143299,-795,0,1709528242,13023.907937520002,142.9584002699994,54350.57537544 2024-03-04,04:57:24.000,64,11143314,-795,0,1709528243,13023.907937520002,142.97954766000476,54350.638259520005 2024-03-04,04:57:25.000,64,11143315,-795,0,1709528244,13023.934882759997,142.96544939999876,54350.61031104001 2024-03-04,04:57:26.000,64,11143315,-795,0,1709528245,13023.901201209992,142.9584002699994,54350.540439840006 2024-03-04,04:57:27.000,64,11143308,-795,0,1709528246,13023.961827999992,142.9865967900041,54350.56838832 2024-03-04,04:57:28.000,64,11143296,-795,0,1709528247,13024.008982170002,142.97954766000476,54350.68018224001 2024-03-04,04:57:29.000,64,11143302,-795,0,1709528248,13024.029191100002,142.97954766000476,54350.687169360004 2024-03-04,04:57:30.000,64,11143297,-795,0,1709528249,13024.022454789992,142.96544939999876,54350.64524664 2024-03-04,04:57:31.000,64,11143323,-795,0,1709528250,13024.002245859992,142.97249852999812,54350.5963368 2024-03-04,04:57:32.000,64,11143276,-795,0,1709528251,13023.941619069992,142.96544939999876,54350.42864592 2024-03-04,04:57:33.000,64,11143318,-795,0,1709528252,13023.968564310002,142.9865967900041,54350.44262016001 2024-03-04,04:57:34.000,64,11143305,-795,0,1709528253,13024.008982170002,143.0077441800022,54350.57537544 2024-03-04,04:57:35.000,64,11143304,-795,0,1709528254,13024.022454789992,142.97954766000476,54350.50550424 2024-03-04,04:57:36.000,64,11143278,-795,0,1709528255,13024.069608960002,143.00069505000283,54350.65922088001 2024-03-04,04:57:37.000,64,11143302,-795,0,1709528256,13024.096554199998,142.9865967900041,54350.61031104001 2024-03-04,04:57:38.000,64,11143266,-795,0,1709528257,13024.042663719993,142.99364592000347,54350.4565944 2024-03-04,04:57:39.000,64,11143228,-795,0,1709528258,13024.042663719993,142.99364592000347,54350.540439840006 2024-03-04,04:57:40.000,64,11143294,-795,0,1709528259,13024.062872649993,143.02889157000027,54350.60332392 2024-03-04,04:57:41.000,64,11143322,-795,0,1709528260,13024.062872649993,143.0218424400009,54350.4565944 2024-03-04,04:57:42.000,64,11143362,-795,0,1709528261,13024.042663719993,143.02889157000027,54350.50550424 2024-03-04,04:57:43.000,64,11143305,-795,0,1709528262,13024.123499439993,143.0077441800022,54350.687169360004 2024-03-04,04:57:44.000,64,11143309,-795,0,1709528263,13024.170653609988,143.0570880899977,54350.70114360001 2024-03-04,04:57:45.000,64,11143342,-795,0,1709528264,13024.157180989998,143.01479331000155,54350.64524664 2024-03-04,04:57:46.000,64,11143305,-795,0,1709528265,13024.116763129998,143.03594069999963,54350.54742696 2024-03-04,04:57:47.000,64,11143300,-795,0,1709528266,13024.170653609988,143.05003895999835,54350.638259520005 2024-03-04,04:57:48.000,64,11143279,-795,0,1709528267,13024.096554199998,143.0570880899977,54350.44262016001 2024-03-04,04:57:49.000,64,11143314,-795,0,1709528268,13024.130235750003,143.03594069999963,54350.49851712 2024-03-04,04:57:50.000,64,11143308,-795,0,1709528269,13024.143708369993,143.08528461000242,54350.63127240001 2024-03-04,04:57:51.000,64,11143278,-795,0,1709528270,13024.157180989998,143.09233374000178,54350.60332392 2024-03-04,04:57:52.000,64,11143316,-795,0,1709528271,13024.217807779998,143.08528461000242,54350.666208 2024-03-04,04:57:53.000,64,11143310,-795,0,1709528272,13024.224544089993,143.09233374000178,54350.64524664 2024-03-04,04:57:54.000,64,11143278,-795,0,1709528273,13024.197598849998,143.11348112999985,54350.519478480004 2024-03-04,04:57:55.000,64,11143251,-795,0,1709528274,13024.258225639998,143.12757938999857,54350.56838832 2024-03-04,04:57:56.000,64,11143316,-795,0,1709528275,13024.251489329989,143.1064320000005,54350.63127240001 2024-03-04,04:57:57.000,64,11143280,-795,0,1709528276,13024.231280399988,143.15577591000329,54350.62428528 2024-03-04,04:57:58.000,64,11143300,-795,0,1709528277,13024.211071469988,143.15577591000329,54350.519478480004 2024-03-04,04:57:59.000,64,11143262,-795,0,1709528278,13024.278434569998,143.16282504000264,54350.589349680005 2024-03-04,04:58:00.000,64,11143289,-795,0,1709528279,13024.271698259989,143.14167765000457,54350.75005344001 2024-03-04,04:58:01.000,64,11143304,-795,0,1709528280,13024.352533979989,143.11348112999985,54350.77800192001 2024-03-04,04:58:02.000,64,11143256,-795,0,1709528281,13024.238016709998,143.14167765000457,54350.63127240001 2024-03-04,04:58:03.000,64,11143304,-795,0,1709528282,13024.312116119989,143.12757938999857,54350.76402768 2024-03-04,04:58:04.000,64,11143343,-795,0,1709528283,13024.318852429999,143.16282504000264,54350.70114360001 2024-03-04,04:58:05.000,64,11143283,-795,0,1709528284,13024.305379809994,143.1205302599992,54350.5963368 2024-03-04,04:58:06.000,64,11143316,-795,0,1709528285,13024.278434569998,143.169874170002,54350.652233759996 2024-03-04,04:58:07.000,64,11143365,-795,0,1709528286,13024.298643499998,143.169874170002,54350.708130720006 2024-03-04,04:58:08.000,64,11143291,-795,0,1709528287,13024.318852429999,143.169874170002,54350.79197616 2024-03-04,04:58:09.000,64,11143295,-795,0,1709528288,13024.244753019993,143.14872678000393,54350.51249136001 2024-03-04,04:58:10.000,64,11143309,-795,0,1709528289,13024.298643499998,143.169874170002,54350.74306632 2024-03-04,04:58:11.000,64,11143282,-795,0,1709528290,13024.264961949993,143.18397243000072,54350.64524664 2024-03-04,04:58:12.000,64,11143255,-795,0,1709528291,13024.271698259989,143.21216894999816,54350.5963368 2024-03-04,04:58:13.000,64,11143290,-795,0,1709528292,13024.332325049989,143.19807068999944,54350.708130720006 2024-03-04,04:58:14.000,64,11143273,-795,0,1709528293,13024.291907189989,143.19807068999944,54350.74306632 2024-03-04,04:58:15.000,64,11143271,-795,0,1709528294,13024.291907189989,143.19102156000008,54350.652233759996 2024-03-04,04:58:16.000,64,11143249,-795,0,1709528295,13024.298643499998,143.19807068999944,54350.687169360004 2024-03-04,04:58:17.000,64,11143343,-795,0,1709528296,13024.177389919998,143.17692330000136,54350.316851999996 2024-03-04,04:58:18.000,64,11143262,-795,0,1709528297,13024.258225639998,143.2192180800048,54350.7360792 2024-03-04,04:58:19.000,64,11143337,-795,0,1709528298,13024.325588739994,143.2051198199988,54350.72210496 2024-03-04,04:58:20.000,64,11143304,-795,0,1709528299,13024.264961949993,143.2544637300016,54350.56838832 2024-03-04,04:58:21.000,64,11143317,-795,0,1709528300,13024.291907189989,143.29675850999774,54350.519478480004 2024-03-04,04:58:22.000,64,11143307,-795,0,1709528301,13024.217807779998,143.29675850999774,54350.519478480004 2024-03-04,04:58:23.000,64,11143331,-795,0,1709528302,13024.258225639998,143.33200416000182,54350.5963368 2024-03-04,04:58:24.000,64,11143314,-795,0,1709528303,13024.224544089993,143.26151286000095,54350.64524664 2024-03-04,04:58:25.000,64,11143299,-795,0,1709528304,13024.217807779998,143.2544637300016,54350.708130720006 2024-03-04,04:58:26.000,64,11143278,-795,0,1709528305,13024.177389919998,143.24036547000287,54350.540439840006 2024-03-04,04:58:27.000,64,11143256,-795,0,1709528306,13024.217807779998,143.2333163400035,54350.65922088001 2024-03-04,04:58:28.000,64,11143299,-795,0,1709528307,13024.224544089993,143.21216894999816,54350.74306632 2024-03-04,04:58:29.000,64,11143322,-795,0,1709528308,13024.231280399988,143.2333163400035,54350.75005344001 2024-03-04,04:58:30.000,64,11143307,-795,0,1709528309,13024.211071469988,143.19807068999944,54350.7710148 2024-03-04,04:58:31.000,64,11143280,-795,0,1709528310,13024.211071469988,143.19807068999944,54350.79197616 2024-03-04,04:58:32.000,64,11143317,-795,0,1709528311,13024.204335159993,143.22626721000415,54350.78498904 2024-03-04,04:58:33.000,64,11143330,-795,0,1709528312,13024.271698259989,143.19807068999944,54350.88979584 2024-03-04,04:58:34.000,64,11143328,-795,0,1709528313,13024.251489329989,143.19102156000008,54350.88979584 2024-03-04,04:58:35.000,64,11143314,-795,0,1709528314,13024.238016709998,143.2333163400035,54350.819924639996 2024-03-04,04:58:36.000,64,11143325,-795,0,1709528315,13024.163917299993,143.2192180800048,54350.67319512 2024-03-04,04:58:37.000,64,11143279,-795,0,1709528316,13024.190862539988,143.2051198199988,54350.72909208001 2024-03-04,04:58:38.000,64,11143321,-795,0,1709528317,13024.204335159993,143.2192180800048,54350.854860240004 2024-03-04,04:58:39.000,64,11143275,-795,0,1709528318,13024.217807779998,143.2333163400035,54350.88979584 2024-03-04,04:58:40.000,64,11143307,-795,0,1709528319,13024.238016709998,143.24741460000223,54350.924731440005 2024-03-04,04:58:41.000,64,11143234,-795,0,1709528320,13024.231280399988,143.2051198199988,54350.89678296001 2024-03-04,04:58:42.000,64,11143271,-795,0,1709528321,13024.143708369993,143.22626721000415,54350.76402768 2024-03-04,04:58:43.000,64,11143311,-795,0,1709528322,13024.197598849998,143.24741460000223,54350.81293752 2024-03-04,04:58:44.000,64,11143338,-795,0,1709528323,13024.163917299993,143.24036547000287,54350.840886 2024-03-04,04:58:45.000,64,11143335,-795,0,1709528324,13024.177389919998,143.2333163400035,54350.84787312001 2024-03-04,04:58:46.000,64,11143304,-795,0,1709528325,13024.110026820003,143.2544637300016,54350.74306632 2024-03-04,04:58:47.000,64,11143318,-795,0,1709528326,13024.116763129998,143.2685619900003,54350.76402768 2024-03-04,04:58:48.000,64,11143317,-795,0,1709528327,13024.184126229993,143.2685619900003,54350.924731440005 2024-03-04,04:58:49.000,64,11143282,-795,0,1709528328,13024.224544089993,143.2685619900003,54350.93171856 2024-03-04,04:58:50.000,64,11143257,-795,0,1709528329,13024.136972059998,143.24741460000223,54350.77800192001 2024-03-04,04:58:51.000,64,11143296,-795,0,1709528330,13024.177389919998,143.24741460000223,54350.81293752 2024-03-04,04:58:52.000,64,11143267,-795,0,1709528331,13024.184126229993,143.28266024999903,54350.79896328001 2024-03-04,04:58:53.000,64,11143305,-795,0,1709528332,13024.184126229993,143.24036547000287,54350.70114360001 2024-03-04,04:58:54.000,64,11143283,-795,0,1709528333,13024.157180989998,143.2544637300016,54350.74306632 2024-03-04,04:58:55.000,64,11143363,-795,0,1709528334,13024.157180989998,143.28266024999903,54350.805950400005 2024-03-04,04:58:56.000,64,11143294,-795,0,1709528335,13024.197598849998,143.24741460000223,54350.86184736 2024-03-04,04:58:57.000,64,11143292,-795,0,1709528336,13024.211071469988,143.2544637300016,54350.875821600006 2024-03-04,04:58:58.000,64,11143275,-795,0,1709528337,13024.123499439993,143.28266024999903,54350.7360792 2024-03-04,04:58:59.000,64,11143296,-795,0,1709528338,13024.163917299993,143.2685619900003,54350.819924639996 2024-03-04,04:59:00.000,64,11143274,-795,0,1709528339,13024.143708369993,143.2685619900003,54350.83389888 2024-03-04,04:59:01.000,64,11143293,-795,0,1709528340,13024.096554199998,143.2685619900003,54350.69415648 2024-03-04,04:59:02.000,64,11143287,-795,0,1709528341,13024.083081579993,143.28266024999903,54350.652233759996 2024-03-04,04:59:03.000,64,11143314,-795,0,1709528342,13024.136972059998,143.28970937999838,54350.82691176001 2024-03-04,04:59:04.000,64,11143294,-795,0,1709528343,13024.116763129998,143.28266024999903,54350.88979584 2024-03-04,04:59:05.000,64,11143342,-795,0,1709528344,13024.150444679988,143.31085677000374,54350.875821600006 2024-03-04,04:59:06.000,64,11143292,-795,0,1709528345,13024.103290509993,143.32495503000246,54350.82691176001 2024-03-04,04:59:07.000,64,11143267,-795,0,1709528346,13023.988773240002,143.32495503000246,54350.62428528 2024-03-04,04:59:08.000,64,11143329,-795,0,1709528347,13023.955091689997,143.28970937999838,54350.67319512 2024-03-04,04:59:09.000,64,11143285,-795,0,1709528348,13023.955091689997,143.22626721000415,54350.819924639996 2024-03-04,04:59:10.000,64,11143308,-795,0,1709528349,13023.948355380002,143.21216894999816,54350.55441408 2024-03-04,04:59:11.000,64,11143284,-795,0,1709528350,13024.083081579993,143.18397243000072,54350.79197616 2024-03-04,04:59:12.000,64,11143333,-795,0,1709528351,13024.076345269998,143.18397243000072,54350.79197616 2024-03-04,04:59:13.000,64,11143288,-795,0,1709528352,13024.116763129998,143.27561111999967,54350.819924639996 2024-03-04,04:59:14.000,64,11143303,-795,0,1709528353,13024.116763129998,143.27561111999967,54350.854860240004 2024-03-04,04:59:15.000,64,11143324,-795,0,1709528354,13024.096554199998,143.30380764000438,54350.79896328001 2024-03-04,04:59:16.000,64,11143262,-795,0,1709528355,13024.049400030002,143.28970937999838,54350.69415648 2024-03-04,04:59:17.000,64,11143300,-795,0,1709528356,13024.069608960002,143.29675850999774,54350.72210496 2024-03-04,04:59:18.000,64,11143310,-795,0,1709528357,13024.015718479997,143.34610242000053,54350.86883448001 2024-03-04,04:59:19.000,64,11143310,-795,0,1709528358,13024.076345269998,143.34610242000053,54350.88280872 2024-03-04,04:59:20.000,64,11143285,-795,0,1709528359,13024.062872649993,143.33905329000117,54350.91774432001 2024-03-04,04:59:21.000,64,11143325,-795,0,1709528360,13024.096554199998,143.3813480700046,54350.86883448001 2024-03-04,04:59:22.000,64,11143274,-795,0,1709528361,13024.015718479997,143.3531515499999,54350.7360792 2024-03-04,04:59:23.000,64,11143335,-795,0,1709528362,13024.042663719993,143.37429893999797,54350.78498904 2024-03-04,04:59:24.000,64,11143354,-795,0,1709528363,13024.022454789992,143.36020067999925,54350.89678296001 2024-03-04,04:59:25.000,64,11143316,-795,0,1709528364,13024.049400030002,143.37429893999797,54350.875821600006 2024-03-04,04:59:26.000,64,11143269,-795,0,1709528365,13023.982036929992,143.40954459000204,54350.79197616 2024-03-04,04:59:27.000,64,11143319,-795,0,1709528366,13024.042663719993,143.43069198000012,54350.854860240004 2024-03-04,04:59:28.000,64,11143324,-795,0,1709528367,13024.062872649993,143.43069198000012,54350.973641280005 2024-03-04,04:59:29.000,64,11143282,-795,0,1709528368,13024.035927409997,143.4518393699982,54350.9806284 2024-03-04,04:59:30.000,64,11143311,-795,0,1709528369,13024.049400030002,143.4659376300042,54350.924731440005 2024-03-04,04:59:31.000,64,11143272,-795,0,1709528370,13024.049400030002,143.45888850000483,54350.86883448001 2024-03-04,04:59:32.000,64,11143328,-795,0,1709528371,13023.988773240002,143.45888850000483,54350.840886 2024-03-04,04:59:33.000,64,11143331,-795,0,1709528372,13023.988773240002,143.47298676000355,54350.81293752 2024-03-04,04:59:34.000,64,11143331,-795,0,1709528373,13023.968564310002,143.4659376300042,54350.854860240004 2024-03-04,04:59:35.000,64,11143299,-795,0,1709528374,13024.035927409997,143.4800358900029,54351.05748672 2024-03-04,04:59:36.000,64,11143329,-795,0,1709528375,13024.002245859992,143.49413415000163,54350.94569280001 2024-03-04,04:59:37.000,64,11143272,-795,0,1709528376,13024.008982170002,143.5152815399997,54350.973641280005 2024-03-04,04:59:38.000,64,11143305,-795,0,1709528377,13024.042663719993,143.50823241000035,54351.02953824 2024-03-04,04:59:39.000,64,11143299,-795,0,1709528378,13023.968564310002,143.54347806000442,54350.88280872 2024-03-04,04:59:40.000,64,11143314,-795,0,1709528379,13024.022454789992,143.57167458000185,54351.00857688 2024-03-04,04:59:41.000,64,11143277,-795,0,1709528380,13024.029191100002,143.57167458000185,54350.89678296001 2024-03-04,04:59:42.000,64,11143285,-795,0,1709528381,13024.008982170002,143.59282196999993,54350.88280872 2024-03-04,04:59:43.000,64,11143309,-795,0,1709528382,13024.062872649993,143.55052719000378,54351.07146096 2024-03-04,04:59:44.000,64,11143323,-795,0,1709528383,13024.110026820003,143.57167458000185,54351.10639656 2024-03-04,04:59:45.000,64,11143298,-795,0,1709528384,13024.096554199998,143.5998710999993,54351.06447384001 2024-03-04,04:59:46.000,64,11143273,-795,0,1709528385,13023.995509549997,143.5998710999993,54350.9107572 2024-03-04,04:59:47.000,64,11143266,-795,0,1709528386,13024.022454789992,143.58577284000057,54350.94569280001 2024-03-04,04:59:48.000,64,11143286,-795,0,1709528387,13023.995509549997,143.57167458000185,54350.99460264001 2024-03-04,04:59:49.000,64,11143275,-795,0,1709528388,13024.042663719993,143.55757632000314,54350.9806284 2024-03-04,04:59:50.000,64,11143253,-795,0,1709528389,13024.069608960002,143.59282196999993,54351.00857688 2024-03-04,04:59:51.000,64,11143319,-795,0,1709528390,13024.029191100002,143.60692022999865,54350.95267992 2024-03-04,04:59:52.000,64,11143328,-795,0,1709528391,13023.995509549997,143.58577284000057,54350.987615519996 2024-03-04,04:59:53.000,64,11143262,-795,0,1709528392,13024.056136339997,143.5998710999993,54351.05748672 2024-03-04,04:59:54.000,64,11143281,-795,0,1709528393,13024.069608960002,143.59282196999993,54351.00158976 2024-03-04,04:59:55.000,64,11143308,-795,0,1709528394,13024.029191100002,143.62101849000464,54350.96665416001 2024-03-04,04:59:56.000,64,11143262,-795,0,1709528395,13023.982036929992,143.59282196999993,54350.840886 2024-03-04,04:59:57.000,64,11143295,-795,0,1709528396,13023.988773240002,143.5787237100012,54350.875821600006 2024-03-04,04:59:58.000,64,11143287,-795,0,1709528397,13024.015718479997,143.58577284000057,54350.973641280005 2024-03-04,04:59:59.000,64,11143292,-795,0,1709528398,13023.995509549997,143.59282196999993,54350.81293752 2024-03-04,05:00:00.000,64,11143321,-795,0,1709528399,13024.110026820003,143.5787237100012,54351.092422320005 2024-03-04,05:00:01.000,64,11143343,-795,0,1709528400,13024.123499439993,143.59282196999993,54351.09940944 2024-03-04,05:00:02.000,64,11143256,-795,0,1709528401,13024.083081579993,143.5646254500025,54350.93870568 2024-03-04,05:00:03.000,64,11143287,-795,0,1709528402,13024.062872649993,143.62101849000464,54351.00158976 2024-03-04,05:00:04.000,64,11143327,-795,0,1709528403,13024.083081579993,143.59282196999993,54351.08543520001 2024-03-04,05:00:05.000,64,11143309,-795,0,1709528404,13024.083081579993,143.59282196999993,54350.99460264001 2024-03-04,05:00:06.000,64,11143306,-795,0,1709528405,13024.103290509993,143.5787237100012,54350.88979584 2024-03-04,05:00:07.000,64,11143311,-795,0,1709528406,13024.049400030002,143.55757632000314,54350.91774432001 2024-03-04,05:00:08.000,64,11143324,-795,0,1709528407,13024.083081579993,143.55052719000378,54351.0504996 2024-03-04,05:00:09.000,64,11143331,-795,0,1709528408,13024.163917299993,143.5646254500025,54351.11338368001 2024-03-04,05:00:10.000,64,11143290,-795,0,1709528409,13024.096554199998,143.5646254500025,54351.06447384001 2024-03-04,05:00:11.000,64,11143287,-795,0,1709528410,13023.975300619997,143.58577284000057,54350.805950400005 2024-03-04,05:00:12.000,64,11143286,-795,0,1709528411,13024.015718479997,143.55052719000378,54350.79896328001 2024-03-04,05:00:13.000,64,11143301,-795,0,1709528412,13024.049400030002,143.58577284000057,54350.88979584 2024-03-04,05:00:14.000,64,11143244,-795,0,1709528413,13024.076345269998,143.5787237100012,54351.00857688 2024-03-04,05:00:15.000,64,11143332,-795,0,1709528414,13024.150444679988,143.55757632000314,54351.09940944 2024-03-04,05:00:16.000,64,11143311,-795,0,1709528415,13024.103290509993,143.55757632000314,54351.02953824 2024-03-04,05:00:17.000,64,11143309,-795,0,1709528416,13024.103290509993,143.57167458000185,54350.987615519996 2024-03-04,05:00:18.000,64,11143274,-795,0,1709528417,13024.096554199998,143.55052719000378,54351.01556400001 2024-03-04,05:00:19.000,64,11143263,-795,0,1709528418,13024.110026820003,143.55757632000314,54350.95966704 2024-03-04,05:00:20.000,64,11143291,-795,0,1709528419,13024.096554199998,143.53642892999778,54350.987615519996 2024-03-04,05:00:21.000,64,11143326,-795,0,1709528420,13024.096554199998,143.57167458000185,54350.89678296001 2024-03-04,05:00:22.000,64,11143324,-795,0,1709528421,13024.062872649993,143.54347806000442,54350.95267992 2024-03-04,05:00:23.000,64,11143309,-795,0,1709528422,13024.163917299993,143.55052719000378,54351.10639656 2024-03-04,05:00:24.000,64,11143298,-795,0,1709528423,13024.163917299993,143.54347806000442,54351.10639656 2024-03-04,05:00:25.000,64,11143341,-795,0,1709528424,13024.157180989998,143.54347806000442,54351.07844808 2024-03-04,05:00:26.000,64,11143289,-795,0,1709528425,13024.103290509993,143.5152815399997,54350.973641280005 2024-03-04,05:00:27.000,64,11143287,-795,0,1709528426,13024.157180989998,143.52233066999906,54350.99460264001 2024-03-04,05:00:28.000,64,11143312,-795,0,1709528427,13024.150444679988,143.52937979999842,54351.07146096 2024-03-04,05:00:29.000,64,11143312,-795,0,1709528428,13024.211071469988,143.53642892999778,54351.05748672 2024-03-04,05:00:30.000,64,11143323,-795,0,1709528429,13024.197598849998,143.53642892999778,54351.07844808 2024-03-04,05:00:31.000,64,11143297,-795,0,1709528430,13024.224544089993,143.52233066999906,54351.043512480006 2024-03-04,05:00:32.000,64,11143283,-795,0,1709528431,13024.197598849998,143.47298676000355,54351.07146096 2024-03-04,05:00:33.000,64,11143259,-795,0,1709528432,13024.238016709998,143.5152815399997,54351.043512480006 2024-03-04,05:00:34.000,64,11143261,-795,0,1709528433,13024.231280399988,143.50823241000035,54351.12735792 2024-03-04,05:00:35.000,64,11143302,-795,0,1709528434,13024.264961949993,143.5152815399997,54351.16928064 2024-03-04,05:00:36.000,64,11143337,-795,0,1709528435,13024.305379809994,143.50823241000035,54351.14831928 2024-03-04,05:00:37.000,64,11143280,-795,0,1709528436,13024.238016709998,143.54347806000442,54351.00158976 2024-03-04,05:00:38.000,64,11143275,-795,0,1709528437,13024.251489329989,143.54347806000442,54351.03652536001 2024-03-04,05:00:39.000,64,11143304,-795,0,1709528438,13024.339061359999,143.5787237100012,54351.24613896 2024-03-04,05:00:40.000,64,11143316,-795,0,1709528439,13024.332325049989,143.501183280001,54351.23915184 2024-03-04,05:00:41.000,64,11143329,-795,0,1709528440,13024.359270289999,143.55052719000378,54351.211203360006 2024-03-04,05:00:42.000,64,11143281,-795,0,1709528441,13024.332325049989,143.52233066999906,54351.02953824 2024-03-04,05:00:43.000,64,11143235,-795,0,1709528442,13024.359270289999,143.54347806000442,54351.13434504001 2024-03-04,05:00:44.000,64,11143298,-795,0,1709528443,13024.379479219999,143.55757632000314,54351.211203360006 2024-03-04,05:00:45.000,64,11143304,-795,0,1709528444,13024.359270289999,143.55757632000314,54351.21819048 2024-03-04,05:00:46.000,64,11143348,-795,0,1709528445,13024.339061359999,143.57167458000185,54351.11338368001 2024-03-04,05:00:47.000,64,11143332,-795,0,1709528446,13024.379479219999,143.54347806000442,54351.14831928 2024-03-04,05:00:48.000,64,11143310,-795,0,1709528447,13024.399688149999,143.52233066999906,54351.33697152 2024-03-04,05:00:49.000,64,11143307,-795,0,1709528448,13024.386215529994,143.55052719000378,54351.24613896 2024-03-04,05:00:50.000,64,11143313,-795,0,1709528449,13024.406424459994,143.54347806000442,54351.27408744 2024-03-04,05:00:51.000,64,11143344,-795,0,1709528450,13024.440106009999,143.55757632000314,54351.25312608001 2024-03-04,05:00:52.000,64,11143285,-795,0,1709528451,13024.379479219999,143.55052719000378,54351.141332160005 2024-03-04,05:00:53.000,64,11143318,-795,0,1709528452,13024.339061359999,143.57167458000185,54350.95966704 2024-03-04,05:00:54.000,64,11143304,-795,0,1709528453,13024.406424459994,143.5787237100012,54351.25312608001 2024-03-04,05:00:55.000,64,11143325,-795,0,1709528454,13024.460314939999,143.57167458000185,54351.37190712001 2024-03-04,05:00:56.000,64,11143302,-795,0,1709528455,13024.426633389994,143.52937979999842,54351.322997279996 2024-03-04,05:00:57.000,64,11143278,-795,0,1709528456,13024.399688149999,143.55757632000314,54351.211203360006 2024-03-04,05:00:58.000,64,11143274,-795,0,1709528457,13024.49399648999,143.54347806000442,54351.322997279996 2024-03-04,05:00:59.000,64,11143318,-795,0,1709528458,13024.45357862999,143.54347806000442,54351.28107456001 2024-03-04,05:01:00.000,64,11143293,-795,0,1709528459,13024.48052387,143.5646254500025,54351.309023040005 2024-03-04,05:01:01.000,64,11143298,-795,0,1709528460,13024.48052387,143.55757632000314,54351.190242000004 2024-03-04,05:01:02.000,64,11143280,-795,0,1709528461,13024.48052387,143.55757632000314,54351.23216472001 2024-03-04,05:01:03.000,64,11143309,-795,0,1709528462,13024.568095899995,143.60692022999865,54351.37190712001 2024-03-04,05:01:04.000,64,11143326,-795,0,1709528463,13024.56135959,143.5787237100012,54351.37190712001 2024-03-04,05:01:05.000,64,11143291,-795,0,1709528464,13024.568095899995,143.60692022999865,54351.33697152 2024-03-04,05:01:06.000,64,11143294,-795,0,1709528465,13024.527678039994,143.5787237100012,54351.16229352001 2024-03-04,05:01:07.000,64,11143318,-795,0,1709528466,13024.54115066,143.58577284000057,54351.25312608001 2024-03-04,05:01:08.000,64,11143302,-795,0,1709528467,13024.568095899995,143.55757632000314,54351.31601016 2024-03-04,05:01:09.000,64,11143308,-795,0,1709528468,13024.608513759995,143.54347806000442,54351.25312608001 2024-03-04,05:01:10.000,64,11143280,-795,0,1709528469,13024.53441434999,143.54347806000442,54351.19722912 2024-03-04,05:01:11.000,64,11143343,-795,0,1709528470,13024.54115066,143.5646254500025,54351.26710032 2024-03-04,05:01:12.000,64,11143299,-795,0,1709528471,13024.49399648999,143.5646254500025,54351.09940944 2024-03-04,05:01:13.000,64,11143252,-795,0,1709528472,13024.66240424,143.5787237100012,54351.26710032 2024-03-04,05:01:14.000,64,11143267,-795,0,1709528473,13024.648931619995,143.53642892999778,54351.322997279996 2024-03-04,05:01:15.000,64,11143299,-795,0,1709528474,13024.62198638,143.5152815399997,54351.27408744 2024-03-04,05:01:16.000,64,11143295,-795,0,1709528475,13024.628722689995,143.50823241000035,54351.14831928 2024-03-04,05:01:17.000,64,11143289,-795,0,1709528476,13024.58156852,143.50823241000035,54351.10639656 2024-03-04,05:01:18.000,64,11143338,-795,0,1709528477,13024.60177745,143.47298676000355,54351.211203360006 2024-03-04,05:01:19.000,64,11143286,-795,0,1709528478,13024.628722689995,143.47298676000355,54351.21819048 2024-03-04,05:01:20.000,64,11143281,-795,0,1709528479,13024.72303103,143.43774110999948,54351.40684272 2024-03-04,05:01:21.000,64,11143336,-795,0,1709528480,13024.72303103,143.43774110999948,54351.41382984 2024-03-04,05:01:22.000,64,11143297,-795,0,1709528481,13024.68261317,143.42364285000076,54351.25312608001 2024-03-04,05:01:23.000,64,11143298,-795,0,1709528482,13024.709558409995,143.42364285000076,54351.27408744 2024-03-04,05:01:24.000,64,11143295,-795,0,1709528483,13024.71629471999,143.40249546000268,54351.36492 2024-03-04,05:01:25.000,64,11143304,-795,0,1709528484,13024.7028221,143.4165937200014,54351.357932880004 2024-03-04,05:01:26.000,64,11143306,-795,0,1709528485,13024.689349479995,143.40249546000268,54351.2950488 2024-03-04,05:01:27.000,64,11143279,-795,0,1709528486,13024.729767339995,143.40249546000268,54351.34395864 2024-03-04,05:01:28.000,64,11143316,-795,0,1709528487,13024.75671257999,143.38839720000396,54351.51863664001 2024-03-04,05:01:29.000,64,11143302,-795,0,1709528488,13024.729767339995,143.40249546000268,54351.5046624 2024-03-04,05:01:30.000,64,11143317,-795,0,1709528489,13024.73650364999,143.3531515499999,54351.42081696001 2024-03-04,05:01:31.000,64,11143332,-795,0,1709528490,13024.770185199995,143.40249546000268,54351.45575256 2024-03-04,05:01:32.000,64,11143268,-795,0,1709528491,13024.72303103,143.3672498099986,54351.322997279996 2024-03-04,05:01:33.000,64,11143250,-795,0,1709528492,13024.72303103,143.37429893999797,54351.33697152 2024-03-04,05:01:34.000,64,11143276,-795,0,1709528493,13024.81733936999,143.37429893999797,54351.49767528001 2024-03-04,05:01:35.000,64,11143272,-795,0,1709528494,13024.82407568,143.39544633000332,54351.58152072 2024-03-04,05:01:36.000,64,11143283,-795,0,1709528495,13024.851020919996,143.43069198000012,54351.56055936 2024-03-04,05:01:37.000,64,11143271,-795,0,1709528496,13024.830811989996,143.40249546000268,54351.51164952 2024-03-04,05:01:38.000,64,11143301,-795,0,1709528497,13024.83754829999,143.40249546000268,54351.60248208 2024-03-04,05:01:39.000,64,11143307,-795,0,1709528498,13024.810603059996,143.44479023999884,54351.55357224 2024-03-04,05:01:40.000,64,11143308,-795,0,1709528499,13024.86449354,143.43774110999948,54351.58152072 2024-03-04,05:01:41.000,64,11143286,-795,0,1709528500,13024.78365782,143.4165937200014,54351.53261088 2024-03-04,05:01:42.000,64,11143315,-795,0,1709528501,13024.82407568,143.42364285000076,54351.595494960005 2024-03-04,05:01:43.000,64,11143302,-795,0,1709528502,13024.898175089991,143.44479023999884,54351.72825024 2024-03-04,05:01:44.000,64,11143329,-795,0,1709528503,13024.918384019991,143.42364285000076,54351.75619872001 2024-03-04,05:01:45.000,64,11143264,-795,0,1709528504,13024.911647709996,143.44479023999884,54351.70728888001 2024-03-04,05:01:46.000,64,11143293,-795,0,1709528505,13024.871229849996,143.44479023999884,54351.546585120006 2024-03-04,05:01:47.000,64,11143290,-795,0,1709528506,13024.857757229991,143.45888850000483,54351.62344344 2024-03-04,05:01:48.000,64,11143317,-795,0,1709528507,13024.911647709996,143.42364285000076,54351.693314640004 2024-03-04,05:01:49.000,64,11143298,-795,0,1709528508,13024.877966159991,143.43774110999948,54351.63043056 2024-03-04,05:01:50.000,64,11143351,-795,0,1709528509,13024.938592949991,143.4165937200014,54351.65139192 2024-03-04,05:01:51.000,64,11143320,-795,0,1709528510,13024.965538190001,143.4518393699982,54351.6094692 2024-03-04,05:01:52.000,64,11143301,-795,0,1709528511,13025.039637599992,143.42364285000076,54351.60248208 2024-03-04,05:01:53.000,64,11143276,-795,0,1709528512,13025.073319149997,143.4659376300042,54351.490688159996 2024-03-04,05:01:54.000,64,11143301,-795,0,1709528513,13025.201309039992,143.52233066999906,54351.53959800001 2024-03-04,05:01:55.000,64,11143307,-795,0,1709528514,13025.160891179992,143.69855892000487,54351.48370104 2024-03-04,05:01:56.000,64,11143300,-795,0,1709528515,13025.019428669992,143.83249238999997,54351.28107456001 2024-03-04,05:01:57.000,64,11143290,-795,0,1709528516,13024.810603059996,143.83954151999933,54351.30203592001 2024-03-04,05:01:58.000,64,11143299,-795,0,1709528517,13024.79713043999,143.74085370000103,54351.5745336 2024-03-04,05:01:59.000,64,11143344,-795,0,1709528518,13024.86449354,143.628067620004,54351.65139192 2024-03-04,05:02:00.000,64,11143293,-795,0,1709528519,13024.931856639996,143.5998710999993,54351.77017296 2024-03-04,05:02:01.000,64,11143308,-795,0,1709528520,13024.891438779996,143.628067620004,54351.62344344 2024-03-04,05:02:02.000,64,11143301,-795,0,1709528521,13024.958801879991,143.58577284000057,54351.63741768001 2024-03-04,05:02:03.000,64,11143291,-795,0,1709528522,13024.958801879991,143.628067620004,54351.6094692 2024-03-04,05:02:04.000,64,11143278,-795,0,1709528523,13025.012692359996,143.62101849000464,54351.63043056 2024-03-04,05:02:05.000,64,11143281,-795,0,1709528524,13025.032901289997,143.62101849000464,54351.742224480004 2024-03-04,05:02:06.000,64,11143298,-795,0,1709528525,13025.059846529992,143.63511675000336,54351.77017296 2024-03-04,05:02:07.000,64,11143279,-795,0,1709528526,13025.046373910001,143.67036240000016,54351.79113432 2024-03-04,05:02:08.000,64,11143282,-795,0,1709528527,13025.039637599992,143.6633132700008,54351.72126312 2024-03-04,05:02:09.000,64,11143251,-795,0,1709528528,13025.086791770002,143.70560805000423,54351.85401840001 2024-03-04,05:02:10.000,64,11143339,-795,0,1709528529,13025.080055459992,143.67741152999952,54351.79113432 2024-03-04,05:02:11.000,64,11143308,-795,0,1709528530,13025.086791770002,143.73380457000167,54351.812095680005 2024-03-04,05:02:12.000,64,11143317,-795,0,1709528531,13025.066582840002,143.70560805000423,54351.67235328 2024-03-04,05:02:13.000,64,11143314,-795,0,1709528532,13024.958801879991,143.7620010899991,54351.6793404 2024-03-04,05:02:14.000,64,11143311,-795,0,1709528533,13025.005956050001,143.7620010899991,54351.66536616001 2024-03-04,05:02:15.000,64,11143333,-795,0,1709528534,13025.093528079997,143.74790283000038,54351.93786384 2024-03-04,05:02:16.000,64,11143292,-795,0,1709528535,13025.160891179992,143.74790283000038,54351.93786384 2024-03-04,05:02:17.000,64,11143293,-795,0,1709528536,13025.140682249992,143.79724674000317,54351.96581232 2024-03-04,05:02:18.000,64,11143249,-795,0,1709528537,13025.147418560002,143.74790283000038,54351.93786384 2024-03-04,05:02:19.000,64,11143316,-795,0,1709528538,13025.127209630002,143.7620010899991,54351.85401840001 2024-03-04,05:02:20.000,64,11143344,-795,0,1709528539,13025.133945939997,143.79724674000317,54351.92388960001 2024-03-04,05:02:21.000,64,11143313,-795,0,1709528540,13025.100264389992,143.77609934999782,54351.82606992 2024-03-04,05:02:22.000,64,11143316,-795,0,1709528541,13025.073319149997,143.79724674000317,54351.85401840001 2024-03-04,05:02:23.000,64,11143304,-795,0,1709528542,13025.107000700002,143.78314848000446,54352.05664488 2024-03-04,05:02:24.000,64,11143337,-795,0,1709528543,13025.133945939997,143.81839413000125,54352.05664488 2024-03-04,05:02:25.000,64,11143312,-795,0,1709528544,13025.113737009997,143.83249238999997,54352.049657760006 2024-03-04,05:02:26.000,64,11143297,-795,0,1709528545,13025.120473319992,143.8113450000019,54351.87497976001 2024-03-04,05:02:27.000,64,11143297,-795,0,1709528546,13025.066582840002,143.83249238999997,54351.84004416 2024-03-04,05:02:28.000,64,11143295,-795,0,1709528547,13025.093528079997,143.81839413000125,54352.03568352 2024-03-04,05:02:29.000,64,11143300,-795,0,1709528548,13025.080055459992,143.83249238999997,54352.04267064001 2024-03-04,05:02:30.000,64,11143298,-795,0,1709528549,13025.066582840002,143.8465906499987,54351.979786560005 2024-03-04,05:02:31.000,64,11143343,-795,0,1709528550,13025.100264389992,143.83249238999997,54351.9937608 2024-03-04,05:02:32.000,64,11143330,-795,0,1709528551,13025.086791770002,143.83954151999933,54351.9937608 2024-03-04,05:02:33.000,64,11143339,-795,0,1709528552,13025.019428669992,143.88183630000276,54351.95183808001 2024-03-04,05:02:34.000,64,11143277,-795,0,1709528553,13025.100264389992,143.86068891000468,54352.098567600005 2024-03-04,05:02:35.000,64,11143294,-795,0,1709528554,13025.107000700002,143.88888543000212,54352.11952896001 2024-03-04,05:02:36.000,64,11143315,-795,0,1709528555,13025.100264389992,143.9100328200002,54352.12651608 2024-03-04,05:02:37.000,64,11143291,-795,0,1709528556,13024.985747120001,143.90298369000084,54351.930876720005 2024-03-04,05:02:38.000,64,11143322,-795,0,1709528557,13025.039637599992,143.92413107999892,54352.03568352 2024-03-04,05:02:39.000,64,11143296,-795,0,1709528558,13025.093528079997,143.92413107999892,54352.23132288 2024-03-04,05:02:40.000,64,11143359,-795,0,1709528559,13025.100264389992,143.89593456000148,54352.23132288 2024-03-04,05:02:41.000,64,11143272,-795,0,1709528560,13025.107000700002,143.94527847000427,54352.22433576 2024-03-04,05:02:42.000,64,11143278,-795,0,1709528561,13025.073319149997,143.93118020999827,54352.063632 2024-03-04,05:02:43.000,64,11143235,-795,0,1709528562,13025.100264389992,143.9100328200002,54352.10555472 2024-03-04,05:02:44.000,64,11143273,-795,0,1709528563,13025.032901289997,143.9100328200002,54351.94485096 2024-03-04,05:02:45.000,64,11143326,-795,0,1709528564,13025.100264389992,143.91708194999956,54352.16843880001 2024-03-04,05:02:46.000,64,11143265,-795,0,1709528565,13025.133945939997,143.9100328200002,54352.1335032 2024-03-04,05:02:47.000,64,11143294,-795,0,1709528566,13025.120473319992,143.92413107999892,54352.147477440005 2024-03-04,05:02:48.000,64,11143312,-795,0,1709528567,13025.127209630002,143.9382293400049,54352.147477440005 2024-03-04,05:02:49.000,64,11143312,-795,0,1709528568,13025.174363799997,143.95232760000363,54352.23831000001 2024-03-04,05:02:50.000,64,11143281,-795,0,1709528569,13025.167627490002,143.94527847000427,54352.2033744 2024-03-04,05:02:51.000,64,11143320,-795,0,1709528570,13025.181100109992,143.93118020999827,54352.21036152001 2024-03-04,05:02:52.000,64,11143242,-795,0,1709528571,13025.160891179992,143.9382293400049,54352.07061912001 2024-03-04,05:02:53.000,64,11143306,-795,0,1709528572,13025.140682249992,143.96642586000235,54352.049657760006 2024-03-04,05:02:54.000,64,11143296,-795,0,1709528573,13025.181100109992,143.98757325000042,54352.21036152001 2024-03-04,05:02:55.000,64,11143296,-795,0,1709528574,13025.208045350002,143.99462237999978,54352.28721984001 2024-03-04,05:02:56.000,64,11143325,-795,0,1709528575,13025.201309039992,144.00167150999914,54352.2033744 2024-03-04,05:02:57.000,64,11143345,-795,0,1709528576,13025.181100109992,143.99462237999978,54352.16843880001 2024-03-04,05:02:58.000,64,11143295,-795,0,1709528577,13025.234990589997,144.0087206399985,54352.2033744 2024-03-04,05:02:59.000,64,11143331,-795,0,1709528578,13025.221517969992,143.99462237999978,54352.17542592 2024-03-04,05:03:00.000,64,11143310,-795,0,1709528579,13025.221517969992,143.99462237999978,54352.21036152001 2024-03-04,05:03:01.000,64,11143287,-795,0,1709528580,13025.194572729997,144.01576976999786,54352.10555472 2024-03-04,05:03:02.000,64,11143312,-795,0,1709528581,13025.194572729997,144.04396629000257,54351.9937608 2024-03-04,05:03:03.000,64,11143333,-795,0,1709528582,13025.127209630002,144.05101542000193,54351.881966880006 2024-03-04,05:03:04.000,64,11143304,-795,0,1709528583,13025.228254280002,144.0228189000045,54352.16843880001 2024-03-04,05:03:05.000,64,11143321,-795,0,1709528584,13025.275408449997,144.0580645500013,54352.2732456 2024-03-04,05:03:06.000,64,11143283,-795,0,1709528585,13025.309090000002,144.07216281,54352.245297120004 2024-03-04,05:03:07.000,64,11143283,-795,0,1709528586,13025.288881070002,144.07216281,54352.25228424 2024-03-04,05:03:08.000,64,11143313,-795,0,1709528587,13025.261935829993,144.07216281,54352.098567600005 2024-03-04,05:03:09.000,64,11143333,-795,0,1709528588,13025.255199519997,144.10035933000472,54352.15446456 2024-03-04,05:03:10.000,64,11143299,-795,0,1709528589,13025.288881070002,144.13560498000152,54352.2732456 2024-03-04,05:03:11.000,64,11143304,-795,0,1709528590,13025.282144759993,144.16380149999895,54352.18241304 2024-03-04,05:03:12.000,64,11143314,-795,0,1709528591,13025.309090000002,144.1567523699996,54352.22433576 2024-03-04,05:03:13.000,64,11143295,-795,0,1709528592,13025.322562619993,144.1849488900043,54352.30818120001 2024-03-04,05:03:14.000,64,11143289,-795,0,1709528593,13025.288881070002,144.12855585000216,54351.84703128 2024-03-04,05:03:15.000,64,11143278,-795,0,1709528594,13025.228254280002,144.1708506299983,54352.10555472 2024-03-04,05:03:16.000,64,11143237,-795,0,1709528595,13025.248463210002,144.17789975999767,54352.11254184 2024-03-04,05:03:17.000,64,11143316,-795,0,1709528596,13025.214781659997,144.16380149999895,54352.049657760006 2024-03-04,05:03:18.000,64,11143270,-795,0,1709528597,13025.268672140002,144.1849488900043,54352.196387280004 2024-03-04,05:03:19.000,64,11143294,-795,0,1709528598,13025.362980479993,144.19904715000303,54352.41997512 2024-03-04,05:03:20.000,64,11143307,-795,0,1709528599,13025.349507860003,144.20609628000238,54352.35010392 2024-03-04,05:03:21.000,64,11143303,-795,0,1709528600,13025.342771549993,144.2201945400011,54352.35010392 2024-03-04,05:03:22.000,64,11143292,-795,0,1709528601,13025.241726899992,144.2201945400011,54352.10555472 2024-03-04,05:03:23.000,64,11143227,-795,0,1709528602,13025.329298930003,144.2201945400011,54352.30818120001 2024-03-04,05:03:24.000,64,11143298,-795,0,1709528603,13025.295617379998,144.24134192999918,54352.37805240001 2024-03-04,05:03:25.000,64,11143306,-795,0,1709528604,13025.288881070002,144.24134192999918,54352.35010392 2024-03-04,05:03:26.000,64,11143260,-795,0,1709528605,13025.261935829993,144.2554401899979,54352.33612968001 2024-03-04,05:03:27.000,64,11143272,-795,0,1709528606,13025.282144759993,144.2695384500039,54352.30119408 2024-03-04,05:03:28.000,64,11143294,-795,0,1709528607,13025.329298930003,144.27658758000325,54352.42696224001 2024-03-04,05:03:29.000,64,11143299,-795,0,1709528608,13025.275408449997,144.2554401899979,54352.45491072001 2024-03-04,05:03:30.000,64,11143306,-795,0,1709528609,13025.282144759993,144.27658758000325,54352.39901376 2024-03-04,05:03:31.000,64,11143277,-795,0,1709528610,13025.282144759993,144.2836367100026,54352.3431168 2024-03-04,05:03:32.000,64,11143291,-795,0,1709528611,13025.208045350002,144.29773497000133,54352.245297120004 2024-03-04,05:03:33.000,64,11143287,-795,0,1709528612,13025.221517969992,144.3047841000007,54352.28721984001 2024-03-04,05:03:34.000,64,11143283,-795,0,1709528613,13025.234990589997,144.32593148999877,54352.364078160004 2024-03-04,05:03:35.000,64,11143304,-795,0,1709528614,13025.275408449997,144.3188823599994,54352.412988000004 2024-03-04,05:03:36.000,64,11143301,-795,0,1709528615,13025.234990589997,144.34002975000476,54352.44093648 2024-03-04,05:03:37.000,64,11143278,-795,0,1709528616,13025.208045350002,144.34002975000476,54352.28023272 2024-03-04,05:03:38.000,64,11143274,-795,0,1709528617,13025.187836420002,144.35412801000348,54352.266258480005 2024-03-04,05:03:39.000,64,11143292,-795,0,1709528618,13025.214781659997,144.34002975000476,54352.39202664 2024-03-04,05:03:40.000,64,11143314,-795,0,1709528619,13025.228254280002,144.35412801000348,54352.42696224001 2024-03-04,05:03:41.000,64,11143323,-795,0,1709528620,13025.201309039992,144.35412801000348,54352.21036152001 2024-03-04,05:03:42.000,64,11143286,-795,0,1709528621,13025.140682249992,144.37527540000156,54352.266258480005 2024-03-04,05:03:43.000,64,11143300,-795,0,1709528622,13025.174363799997,144.34002975000476,54352.46189784 2024-03-04,05:03:44.000,64,11143308,-795,0,1709528623,13025.181100109992,144.34002975000476,54352.52478192001 2024-03-04,05:03:45.000,64,11143284,-795,0,1709528624,13025.160891179992,144.35412801000348,54352.48984632 2024-03-04,05:03:46.000,64,11143247,-795,0,1709528625,13025.059846529992,144.3188823599994,54352.315168320005 2024-03-04,05:03:47.000,64,11143278,-795,0,1709528626,13025.093528079997,144.33298061999812,54352.433949360005 2024-03-04,05:03:48.000,64,11143300,-795,0,1709528627,13025.093528079997,144.32593148999877,54352.47587208001 2024-03-04,05:03:49.000,64,11143351,-795,0,1709528628,13025.019428669992,144.31183323000005,54352.41997512 2024-03-04,05:03:50.000,64,11143299,-795,0,1709528629,13025.080055459992,144.33298061999812,54352.46888496 2024-03-04,05:03:51.000,64,11143305,-795,0,1709528630,13025.053110219997,144.34707888000412,54352.37805240001 2024-03-04,05:03:52.000,64,11143320,-795,0,1709528631,13025.039637599992,144.3047841000007,54352.40600088001 2024-03-04,05:03:53.000,64,11143329,-795,0,1709528632,13025.053110219997,144.3047841000007,54352.57369176001 2024-03-04,05:03:54.000,64,11143289,-795,0,1709528633,13024.972274499996,144.2836367100026,54352.46888496 2024-03-04,05:03:55.000,64,11143268,-795,0,1709528634,13024.965538190001,144.2554401899979,54352.482859200005 2024-03-04,05:03:56.000,64,11143295,-795,0,1709528635,13024.918384019991,144.24839105999854,54352.30818120001 2024-03-04,05:03:57.000,64,11143330,-795,0,1709528636,13024.918384019991,144.24839105999854,54352.29420696 2024-03-04,05:03:58.000,64,11143284,-795,0,1709528637,13024.938592949991,144.22724367000046,54352.46888496 2024-03-04,05:03:59.000,64,11143301,-795,0,1709528638,13024.979010809991,144.2201945400011,54352.52478192001 2024-03-04,05:04:00.000,64,11143318,-795,0,1709528639,13024.931856639996,144.1849488900043,54352.50382056001 2024-03-04,05:04:01.000,64,11143270,-795,0,1709528640,13024.945329260001,144.1567523699996,54352.50382056001 2024-03-04,05:04:02.000,64,11143339,-795,0,1709528641,13024.84428461,144.14265411000088,54352.28721984001 2024-03-04,05:04:03.000,64,11143229,-795,0,1709528642,13024.83754829999,144.16380149999895,54352.37106528 2024-03-04,05:04:04.000,64,11143308,-795,0,1709528643,13024.857757229991,144.1708506299983,54352.4479236 2024-03-04,05:04:05.000,64,11143312,-795,0,1709528644,13024.877966159991,144.14265411000088,54352.45491072001 2024-03-04,05:04:06.000,64,11143278,-795,0,1709528645,13024.82407568,144.17789975999767,54352.3431168 2024-03-04,05:04:07.000,64,11143301,-795,0,1709528646,13024.810603059996,144.14970324000024,54352.32215544 2024-03-04,05:04:08.000,64,11143276,-795,0,1709528647,13024.810603059996,144.0933101999981,54352.47587208001 2024-03-04,05:04:09.000,64,11143345,-795,0,1709528648,13024.78365782,144.14265411000088,54352.45491072001 2024-03-04,05:04:10.000,64,11143249,-795,0,1709528649,13024.749976269995,144.0933101999981,54352.39901376 2024-03-04,05:04:11.000,64,11143279,-795,0,1709528650,13024.73650364999,144.1215067200028,54352.35010392 2024-03-04,05:04:12.000,64,11143318,-795,0,1709528651,13024.71629471999,144.06511368000065,54352.18940016001 2024-03-04,05:04:13.000,64,11143274,-795,0,1709528652,13024.689349479995,144.10035933000472,54352.25228424 2024-03-04,05:04:14.000,64,11143355,-795,0,1709528653,13024.72303103,144.07216281,54352.40600088001 2024-03-04,05:04:15.000,64,11143310,-795,0,1709528654,13024.689349479995,144.02986803000385,54352.21036152001 2024-03-04,05:04:16.000,64,11143306,-795,0,1709528655,13024.58156852,144.0580645500013,54352.2033744 2024-03-04,05:04:17.000,64,11143275,-795,0,1709528656,13024.63545899999,144.04396629000257,54352.2732456 2024-03-04,05:04:18.000,64,11143244,-795,0,1709528657,13024.59504113999,144.0087206399985,54352.196387280004 2024-03-04,05:04:19.000,64,11143278,-795,0,1709528658,13024.648931619995,144.0369171600032,54352.315168320005 2024-03-04,05:04:20.000,64,11143310,-795,0,1709528659,13024.64219531,144.02986803000385,54352.33612968001 2024-03-04,05:04:21.000,64,11143312,-795,0,1709528660,13024.588304829995,144.04396629000257,54352.16843880001 2024-03-04,05:04:22.000,64,11143315,-795,0,1709528661,13024.56135959,144.01576976999786,54352.196387280004 2024-03-04,05:04:23.000,64,11143283,-795,0,1709528662,13024.56135959,144.02986803000385,54352.37805240001 2024-03-04,05:04:24.000,64,11143293,-795,0,1709528663,13024.608513759995,143.9734749900017,54352.39901376 2024-03-04,05:04:25.000,64,11143308,-795,0,1709528664,13024.55462327999,143.98052412000106,54352.37805240001 2024-03-04,05:04:26.000,64,11143296,-795,0,1709528665,13024.5007328,143.92413107999892,54352.245297120004 2024-03-04,05:04:27.000,64,11143311,-795,0,1709528666,13024.487260179994,143.959376730003,54352.25927136001 2024-03-04,05:04:28.000,64,11143315,-795,0,1709528667,13024.49399648999,143.9734749900017,54352.33612968001 2024-03-04,05:04:29.000,64,11143323,-795,0,1709528668,13024.467051249994,143.9100328200002,54352.28721984001 2024-03-04,05:04:30.000,64,11143343,-795,0,1709528669,13024.467051249994,143.9100328200002,54352.32914256 2024-03-04,05:04:31.000,64,11143296,-795,0,1709528670,13024.43336969999,143.9100328200002,54352.29420696 2024-03-04,05:04:32.000,64,11143310,-795,0,1709528671,13024.419897079999,143.88888543000212,54352.2732456 2024-03-04,05:04:33.000,64,11143288,-795,0,1709528672,13024.460314939999,143.88888543000212,54352.32914256 2024-03-04,05:04:34.000,64,11143270,-795,0,1709528673,13024.426633389994,143.8747871700034,54352.32215544 2024-03-04,05:04:35.000,64,11143309,-795,0,1709528674,13024.419897079999,143.8465906499987,54352.28023272 2024-03-04,05:04:36.000,64,11143285,-795,0,1709528675,13024.386215529994,143.8465906499987,54352.2033744 2024-03-04,05:04:37.000,64,11143301,-795,0,1709528676,13024.352533979989,143.83954151999933,54352.21036152001 2024-03-04,05:04:38.000,64,11143321,-795,0,1709528677,13024.285170879994,143.81839413000125,54352.17542592 2024-03-04,05:04:39.000,64,11143290,-795,0,1709528678,13024.372742909989,143.8465906499987,54352.385039520006 2024-03-04,05:04:40.000,64,11143259,-795,0,1709528679,13024.379479219999,143.76905021999846,54352.32914256 2024-03-04,05:04:41.000,64,11143266,-795,0,1709528680,13024.372742909989,143.78314848000446,54352.39202664 2024-03-04,05:04:42.000,64,11143301,-795,0,1709528681,13024.291907189989,143.74790283000038,54352.28023272 2024-03-04,05:04:43.000,64,11143265,-795,0,1709528682,13024.305379809994,143.76905021999846,54352.23132288 2024-03-04,05:04:44.000,64,11143288,-795,0,1709528683,13024.305379809994,143.73380457000167,54352.32215544 2024-03-04,05:04:45.000,64,11143313,-795,0,1709528684,13024.291907189989,143.73380457000167,54352.29420696 2024-03-04,05:04:46.000,64,11143273,-795,0,1709528685,13024.217807779998,143.7126571800036,54352.22433576 2024-03-04,05:04:47.000,64,11143312,-795,0,1709528686,13024.271698259989,143.70560805000423,54352.21036152001 2024-03-04,05:04:48.000,64,11143279,-795,0,1709528687,13024.305379809994,143.69150978999824,54352.33612968001 2024-03-04,05:04:49.000,64,11143303,-795,0,1709528688,13024.278434569998,143.69150978999824,54352.33612968001 2024-03-04,05:04:50.000,64,11143272,-795,0,1709528689,13024.231280399988,143.70560805000423,54352.3431168 2024-03-04,05:04:51.000,64,11143300,-795,0,1709528690,13024.197598849998,143.68446065999888,54352.17542592 2024-03-04,05:04:52.000,64,11143301,-795,0,1709528691,13024.157180989998,143.68446065999888,54352.245297120004 2024-03-04,05:04:53.000,64,11143275,-795,0,1709528692,13024.136972059998,143.6633132700008,54352.16145168 2024-03-04,05:04:54.000,64,11143304,-795,0,1709528693,13024.123499439993,143.67036240000016,54352.30818120001 2024-03-04,05:04:55.000,64,11143319,-795,0,1709528694,13024.110026820003,143.67036240000016,54352.23831000001 2024-03-04,05:04:56.000,64,11143288,-795,0,1709528695,13024.190862539988,143.6633132700008,54352.35010392 2024-03-04,05:04:57.000,64,11143337,-795,0,1709528696,13024.190862539988,143.65626414000144,54352.364078160004 2024-03-04,05:04:58.000,64,11143251,-795,0,1709528697,13024.103290509993,143.68446065999888,54352.217348640006 2024-03-04,05:04:59.000,64,11143290,-795,0,1709528698,13024.143708369993,143.67741152999952,54352.23132288 2024-03-04,05:05:00.000,64,11143251,-795,0,1709528699,13024.103290509993,143.65626414000144,54352.32914256 2024-03-04,05:05:01.000,64,11143272,-795,0,1709528700,13024.069608960002,143.67036240000016,54352.18940016001 2024-03-04,05:05:02.000,64,11143324,-795,0,1709528701,13024.123499439993,143.65626414000144,54352.23132288 2024-03-04,05:05:03.000,64,11143315,-795,0,1709528702,13024.123499439993,143.67036240000016,54352.385039520006 2024-03-04,05:05:04.000,64,11143325,-795,0,1709528703,13024.170653609988,143.64921501000208,54352.46888496 2024-03-04,05:05:05.000,64,11143273,-795,0,1709528704,13024.123499439993,143.64921501000208,54352.41997512 2024-03-04,05:05:06.000,64,11143298,-795,0,1709528705,13024.069608960002,143.69150978999824,54352.2732456 2024-03-04,05:05:07.000,64,11143250,-795,0,1709528706,13024.103290509993,143.69150978999824,54352.3431168 2024-03-04,05:05:08.000,64,11143305,-795,0,1709528707,13024.096554199998,143.67036240000016,54352.364078160004 2024-03-04,05:05:09.000,64,11143282,-795,0,1709528708,13024.076345269998,143.67741152999952,54352.35010392 2024-03-04,05:05:10.000,64,11143325,-795,0,1709528709,13024.062872649993,143.67741152999952,54352.40600088001 2024-03-04,05:05:11.000,64,11143321,-795,0,1709528710,13024.022454789992,143.68446065999888,54352.33612968001 2024-03-04,05:05:12.000,64,11143297,-795,0,1709528711,13024.015718479997,143.67741152999952,54352.315168320005 2024-03-04,05:05:13.000,64,11143254,-795,0,1709528712,13024.049400030002,143.70560805000423,54352.385039520006 2024-03-04,05:05:14.000,64,11143267,-795,0,1709528713,13024.022454789992,143.67741152999952,54352.385039520006 2024-03-04,05:05:15.000,64,11143318,-795,0,1709528714,13023.975300619997,143.69855892000487,54352.315168320005 2024-03-04,05:05:16.000,64,11143316,-795,0,1709528715,13023.880992279992,143.70560805000423,54352.2033744 2024-03-04,05:05:17.000,64,11143286,-795,0,1709528716,13023.867519660002,143.6633132700008,54352.00074792001 2024-03-04,05:05:18.000,64,11143280,-795,0,1709528717,13023.968564310002,143.67741152999952,54352.35010392 2024-03-04,05:05:19.000,64,11143279,-795,0,1709528718,13023.921410139992,143.67741152999952,54352.41997512 2024-03-04,05:05:20.000,64,11143312,-795,0,1709528719,13023.934882759997,143.69150978999824,54352.385039520006 2024-03-04,05:05:21.000,64,11143273,-795,0,1709528720,13023.914673829997,143.65626414000144,54352.42696224001 2024-03-04,05:05:22.000,64,11143252,-795,0,1709528721,13023.833838109997,143.60692022999865,54352.25927136001 2024-03-04,05:05:23.000,64,11143323,-795,0,1709528722,13023.833838109997,143.60692022999865,54352.3431168 2024-03-04,05:05:24.000,64,11143329,-795,0,1709528723,13023.820365489992,143.63511675000336,54352.33612968001 2024-03-04,05:05:25.000,64,11143316,-795,0,1709528724,13023.806892870001,143.613969359998,54352.30818120001 2024-03-04,05:05:26.000,64,11143293,-795,0,1709528725,13023.800156559992,143.64921501000208,54352.28721984001 2024-03-04,05:05:27.000,64,11143283,-795,0,1709528726,13023.793420249996,143.6633132700008,54352.3431168 2024-03-04,05:05:28.000,64,11143320,-795,0,1709528727,13023.800156559992,143.65626414000144,54352.32215544 2024-03-04,05:05:29.000,64,11143294,-795,0,1709528728,13023.833838109997,143.67741152999952,54352.39202664 2024-03-04,05:05:30.000,64,11143263,-795,0,1709528729,13023.800156559992,143.68446065999888,54352.32914256 2024-03-04,05:05:31.000,64,11143259,-795,0,1709528730,13023.779947629992,143.64921501000208,54352.25228424 2024-03-04,05:05:32.000,64,11143341,-795,0,1709528731,13023.779947629992,143.63511675000336,54352.35010392 2024-03-04,05:05:33.000,64,11143321,-795,0,1709528732,13023.753002389996,143.65626414000144,54352.245297120004 2024-03-04,05:05:34.000,64,11143329,-795,0,1709528733,13023.692375599996,143.628067620004,54352.29420696 2024-03-04,05:05:35.000,64,11143321,-795,0,1709528734,13023.779947629992,143.64921501000208,54352.45491072001 2024-03-04,05:05:36.000,64,11143298,-795,0,1709528735,13023.753002389996,143.64921501000208,54352.46189784 2024-03-04,05:05:37.000,64,11143317,-795,0,1709528736,13023.753002389996,143.67036240000016,54352.33612968001 2024-03-04,05:05:38.000,64,11143285,-795,0,1709528737,13023.759738699991,143.613969359998,54352.3431168 2024-03-04,05:05:39.000,64,11143247,-795,0,1709528738,13023.739529769991,143.64216588000272,54352.33612968001 2024-03-04,05:05:40.000,64,11143312,-795,0,1709528739,13023.726057150001,143.64216588000272,54352.42696224001 2024-03-04,05:05:41.000,64,11143337,-795,0,1709528740,13023.692375599996,143.64216588000272,54352.28721984001 2024-03-04,05:05:42.000,64,11143303,-795,0,1709528741,13023.638485119991,143.67741152999952,54352.2732456 2024-03-04,05:05:43.000,64,11143295,-795,0,1709528742,13023.739529769991,143.64921501000208,54352.41997512 2024-03-04,05:05:44.000,64,11143309,-795,0,1709528743,13023.719320839991,143.628067620004,54352.47587208001 2024-03-04,05:05:45.000,64,11143268,-795,0,1709528744,13023.705848220001,143.68446065999888,54352.4479236 2024-03-04,05:05:46.000,64,11143305,-795,0,1709528745,13023.6250125,143.6633132700008,54352.28721984001 2024-03-04,05:05:47.000,64,11143295,-795,0,1709528746,13023.64522143,143.67741152999952,54352.33612968001 2024-03-04,05:05:48.000,64,11143254,-795,0,1709528747,13023.64522143,143.67741152999952,54352.45491072001 2024-03-04,05:05:49.000,64,11143320,-795,0,1709528748,13023.651957739996,143.6633132700008,54352.40600088001 2024-03-04,05:05:50.000,64,11143338,-795,0,1709528749,13023.64522143,143.69150978999824,54352.42696224001 2024-03-04,05:05:51.000,64,11143271,-795,0,1709528750,13023.68563929,143.69150978999824,54352.364078160004 2024-03-04,05:05:52.000,64,11143300,-795,0,1709528751,13023.638485119991,143.69855892000487,54352.39901376 2024-03-04,05:05:53.000,64,11143262,-795,0,1709528752,13023.68563929,143.68446065999888,54352.52478192001 2024-03-04,05:05:54.000,64,11143289,-795,0,1709528753,13023.638485119991,143.67741152999952,54352.48984632 2024-03-04,05:05:55.000,64,11143325,-795,0,1709528754,13023.64522143,143.69150978999824,54352.44093648 2024-03-04,05:05:56.000,64,11143288,-795,0,1709528755,13023.58459464,143.7126571800036,54352.315168320005 2024-03-04,05:05:57.000,64,11143232,-795,0,1709528756,13023.47681367999,143.70560805000423,54352.16145168 2024-03-04,05:05:58.000,64,11143315,-795,0,1709528757,13023.611539879996,143.70560805000423,54352.47587208001 2024-03-04,05:05:59.000,64,11143304,-795,0,1709528758,13023.631748809996,143.70560805000423,54352.552730400006 2024-03-04,05:06:00.000,64,11143291,-795,0,1709528759,13023.6250125,143.7126571800036,54352.531769040004 2024-03-04,05:06:01.000,64,11143306,-795,0,1709528760,13023.60480357,143.67036240000016,54352.55971752 2024-03-04,05:06:02.000,64,11143307,-795,0,1709528761,13023.571122019996,143.67741152999952,54352.37106528 2024-03-04,05:06:03.000,64,11143258,-795,0,1709528762,13023.54417678,143.70560805000423,54352.40600088001 2024-03-04,05:06:04.000,64,11143275,-795,0,1709528763,13023.530704159995,143.68446065999888,54352.42696224001 2024-03-04,05:06:05.000,64,11143300,-795,0,1709528764,13023.50375892,143.67741152999952,54352.42696224001 2024-03-04,05:06:06.000,64,11143299,-795,0,1709528765,13023.47681367999,143.69150978999824,54352.364078160004 2024-03-04,05:06:07.000,64,11143277,-795,0,1709528766,13023.47681367999,143.7126571800036,54352.385039520006 2024-03-04,05:06:08.000,64,11143350,-795,0,1709528767,13023.490286299995,143.7126571800036,54352.49683344 2024-03-04,05:06:09.000,64,11143266,-795,0,1709528768,13023.54417678,143.69150978999824,54352.531769040004 2024-03-04,05:06:10.000,64,11143307,-795,0,1709528769,13023.47681367999,143.70560805000423,54352.4479236 2024-03-04,05:06:11.000,64,11143287,-795,0,1709528770,13023.46334106,143.68446065999888,54352.44093648 2024-03-04,05:06:12.000,64,11143312,-795,0,1709528771,13023.34208748,143.68446065999888,54352.32914256 2024-03-04,05:06:13.000,64,11143305,-795,0,1709528772,13023.36229641,143.67741152999952,54352.29420696 2024-03-04,05:06:14.000,64,11143291,-795,0,1709528773,13023.34208748,143.7126571800036,54352.44093648 2024-03-04,05:06:15.000,64,11143323,-795,0,1709528774,13023.389241649995,143.69150978999824,54352.52478192001 2024-03-04,05:06:16.000,64,11143329,-795,0,1709528775,13023.33535116999,143.69150978999824,54352.44093648 2024-03-04,05:06:17.000,64,11143251,-795,0,1709528776,13023.26125176,143.7126571800036,54352.32215544 2024-03-04,05:06:18.000,64,11143281,-795,0,1709528777,13023.28146069,143.70560805000423,54352.32215544 2024-03-04,05:06:19.000,64,11143281,-795,0,1709528778,13023.31514223999,143.70560805000423,54352.37805240001 2024-03-04,05:06:20.000,64,11143328,-795,0,1709528779,13023.23430651999,143.7126571800036,54352.39901376 2024-03-04,05:06:21.000,64,11143297,-795,0,1709528780,13023.160207109999,143.7126571800036,54352.266258480005 2024-03-04,05:06:22.000,64,11143304,-795,0,1709528781,13023.126525559994,143.71970631000295,54352.22433576 2024-03-04,05:06:23.000,64,11143285,-795,0,1709528782,13023.160207109999,143.71970631000295,54352.482859200005 2024-03-04,05:06:24.000,64,11143319,-795,0,1709528783,13023.160207109999,143.69150978999824,54352.46189784 2024-03-04,05:06:25.000,64,11143293,-795,0,1709528784,13023.113052939989,143.7126571800036,54352.412988000004 2024-03-04,05:06:26.000,64,11143278,-795,0,1709528785,13023.005271979993,143.69150978999824,54352.245297120004 2024-03-04,05:06:27.000,64,11143312,-795,0,1709528786,13023.005271979993,143.67741152999952,54352.29420696 2024-03-04,05:06:28.000,64,11143303,-795,0,1709528787,13022.991799359988,143.6633132700008,54352.32914256 2024-03-04,05:06:29.000,64,11143321,-795,0,1709528788,13022.937908879998,143.6633132700008,54352.35010392 2024-03-04,05:06:30.000,64,11143305,-795,0,1709528789,13022.944645189993,143.65626414000144,54352.30818120001 2024-03-04,05:06:31.000,64,11143284,-795,0,1709528790,13022.897491019998,143.68446065999888,54352.245297120004 2024-03-04,05:06:32.000,64,11143284,-795,0,1709528791,13022.877282089998,143.69150978999824,54352.23132288 2024-03-04,05:06:33.000,64,11143323,-795,0,1709528792,13022.857073159998,143.67036240000016,54352.30119408 2024-03-04,05:06:34.000,64,11143282,-795,0,1709528793,13022.843600539993,143.65626414000144,54352.22433576 2024-03-04,05:06:35.000,64,11143316,-795,0,1709528794,13022.762764819992,143.67741152999952,54352.217348640006 2024-03-04,05:06:36.000,64,11143270,-795,0,1709528795,13022.668456480002,143.67741152999952,54352.00773504 2024-03-04,05:06:37.000,64,11143318,-795,0,1709528796,13022.702138029992,143.63511675000336,54352.12651608 2024-03-04,05:06:38.000,64,11143276,-795,0,1709528797,13022.695401719997,143.67036240000016,54352.077606240004 2024-03-04,05:06:39.000,64,11143346,-795,0,1709528798,13022.695401719997,143.6633132700008,54352.2732456 2024-03-04,05:06:40.000,64,11143312,-795,0,1709528799,13022.695401719997,143.628067620004,54352.245297120004 2024-03-04,05:06:41.000,64,11143332,-795,0,1709528800,13022.675192789997,143.67036240000016,54352.23831000001 2024-03-04,05:06:42.000,64,11143319,-795,0,1709528801,13022.567411830001,143.613969359998,54352.028696400004 2024-03-04,05:06:43.000,64,11143260,-795,0,1709528802,13022.580884449992,143.62101849000464,54352.03568352 2024-03-04,05:06:44.000,64,11143298,-795,0,1709528803,13022.553939209996,143.62101849000464,54352.12651608 2024-03-04,05:06:45.000,64,11143300,-795,0,1709528804,13022.44615825,143.60692022999865,54351.96581232 2024-03-04,05:06:46.000,64,11143322,-795,0,1709528805,13022.439421939991,143.60692022999865,54351.930876720005 2024-03-04,05:06:47.000,64,11143286,-795,0,1709528806,13022.473103489996,143.613969359998,54352.00074792001 2024-03-04,05:06:48.000,64,11143341,-795,0,1709528807,13022.48657611,143.60692022999865,54352.15446456 2024-03-04,05:06:49.000,64,11143353,-795,0,1709528808,13022.459630869991,143.62101849000464,54352.098567600005 2024-03-04,05:06:50.000,64,11143239,-795,0,1709528809,13022.412476699996,143.63511675000336,54352.063632 2024-03-04,05:06:51.000,64,11143340,-795,0,1709528810,13022.40574039,143.64921501000208,54352.01472216 2024-03-04,05:06:52.000,64,11143303,-795,0,1709528811,13022.29795942999,143.613969359998,54351.80510856001 2024-03-04,05:06:53.000,64,11143321,-795,0,1709528812,13022.30469574,143.62101849000464,54351.82606992 2024-03-04,05:06:54.000,64,11143316,-795,0,1709528813,13022.33837728999,143.58577284000057,54352.00074792001 2024-03-04,05:06:55.000,64,11143259,-795,0,1709528814,13022.331640979995,143.60692022999865,54351.98677368 2024-03-04,05:06:56.000,64,11143289,-795,0,1709528815,13022.291223119995,143.63511675000336,54351.91690248 2024-03-04,05:06:57.000,64,11143307,-795,0,1709528816,13022.26427788,143.62101849000464,54351.84004416 2024-03-04,05:06:58.000,64,11143298,-795,0,1709528817,13022.25754156999,143.59282196999993,54351.930876720005 2024-03-04,05:06:59.000,64,11143305,-795,0,1709528818,13022.29795942999,143.63511675000336,54351.9588252 2024-03-04,05:07:00.000,64,11143293,-795,0,1709528819,13022.230596329995,143.62101849000464,54351.96581232 2024-03-04,05:07:01.000,64,11143330,-795,0,1709528820,13022.129551679995,143.628067620004,54351.763185840005 2024-03-04,05:07:02.000,64,11143338,-795,0,1709528821,13022.129551679995,143.64921501000208,54351.7492116 2024-03-04,05:07:03.000,64,11143332,-795,0,1709528822,13022.16323323,143.64216588000272,54351.96581232 2024-03-04,05:07:04.000,64,11143306,-795,0,1709528823,13022.15649691999,143.67036240000016,54351.9588252 2024-03-04,05:07:05.000,64,11143304,-795,0,1709528824,13022.07566119999,143.67741152999952,54351.84703128 2024-03-04,05:07:06.000,64,11143250,-795,0,1709528825,13022.05545226999,143.67036240000016,54351.67235328 2024-03-04,05:07:07.000,64,11143281,-795,0,1709528826,13022.048715959994,143.64921501000208,54351.77017296 2024-03-04,05:07:08.000,64,11143313,-795,0,1709528827,13022.109342749995,143.67741152999952,54351.83305704001 2024-03-04,05:07:09.000,64,11143300,-795,0,1709528828,13022.05545226999,143.67741152999952,54351.8190828 2024-03-04,05:07:10.000,64,11143325,-795,0,1709528829,13022.048715959994,143.65626414000144,54351.861005520004 2024-03-04,05:07:11.000,64,11143305,-795,0,1709528830,13022.008298099994,143.71970631000295,54351.84703128 2024-03-04,05:07:12.000,64,11143273,-795,0,1709528831,13022.021770719999,143.69855892000487,54351.84703128 2024-03-04,05:07:13.000,64,11143270,-795,0,1709528832,13022.021770719999,143.71970631000295,54351.930876720005 2024-03-04,05:07:14.000,64,11143305,-795,0,1709528833,13021.981352859999,143.7267554400023,54351.85401840001 2024-03-04,05:07:15.000,64,11143331,-795,0,1709528834,13021.981352859999,143.74085370000103,54351.82606992 2024-03-04,05:07:16.000,64,11143318,-795,0,1709528835,13021.961143929999,143.73380457000167,54351.86799264 2024-03-04,05:07:17.000,64,11143285,-795,0,1709528836,13021.907253449994,143.74085370000103,54351.66536616001 2024-03-04,05:07:18.000,64,11143319,-795,0,1709528837,13021.880308209998,143.75495195999974,54351.644404800005 2024-03-04,05:07:19.000,64,11143291,-795,0,1709528838,13021.711900460003,143.75495195999974,54351.33697152 2024-03-04,05:07:20.000,64,11143295,-795,0,1709528839,13021.940934999999,143.77609934999782,54351.92388960001 2024-03-04,05:07:21.000,64,11143306,-795,0,1709528840,13021.947671309994,143.79019761000382,54351.85401840001 2024-03-04,05:07:22.000,64,11143272,-795,0,1709528841,13021.839890349998,143.79724674000317,54351.658379039996 2024-03-04,05:07:23.000,64,11143340,-795,0,1709528842,13021.866835589994,143.8113450000019,54351.77716008 2024-03-04,05:07:24.000,64,11143316,-795,0,1709528843,13021.866835589994,143.83249238999997,54351.84004416 2024-03-04,05:07:25.000,64,11143290,-795,0,1709528844,13021.853362969989,143.83954151999933,54351.77716008 2024-03-04,05:07:26.000,64,11143322,-795,0,1709528845,13021.785999869993,143.8747871700034,54351.7492116 2024-03-04,05:07:27.000,64,11143329,-795,0,1709528846,13021.785999869993,143.8465906499987,54351.72825024 2024-03-04,05:07:28.000,64,11143297,-795,0,1709528847,13021.826417729993,143.86773804000404,54351.861005520004 2024-03-04,05:07:29.000,64,11143296,-795,0,1709528848,13021.799472489998,143.89593456000148,54351.84703128 2024-03-04,05:07:30.000,64,11143285,-795,0,1709528849,13021.779263559998,143.9100328200002,54351.79113432 2024-03-04,05:07:31.000,64,11143324,-795,0,1709528850,13021.792736179988,143.89593456000148,54351.80510856001 2024-03-04,05:07:32.000,64,11143298,-795,0,1709528851,13021.725373079993,143.90298369000084,54351.6793404 2024-03-04,05:07:33.000,64,11143292,-795,0,1709528852,13021.711900460003,143.93118020999827,54351.63043056 2024-03-04,05:07:34.000,64,11143329,-795,0,1709528853,13021.738845699998,143.91708194999956,54351.80510856001 2024-03-04,05:07:35.000,64,11143305,-795,0,1709528854,13021.772527249988,143.94527847000427,54351.86799264 2024-03-04,05:07:36.000,64,11143309,-795,0,1709528855,13021.732109389988,143.96642586000235,54351.812095680005 2024-03-04,05:07:37.000,64,11143288,-795,0,1709528856,13021.705164149993,143.9100328200002,54351.68632752001 2024-03-04,05:07:38.000,64,11143290,-795,0,1709528857,13021.725373079993,143.92413107999892,54351.77716008 2024-03-04,05:07:39.000,64,11143264,-795,0,1709528858,13021.705164149993,143.91708194999956,54351.83305704001 2024-03-04,05:07:40.000,64,11143320,-795,0,1709528859,13021.711900460003,143.92413107999892,54351.861005520004 2024-03-04,05:07:41.000,64,11143362,-795,0,1709528860,13021.684955219993,143.88888543000212,54351.77017296 2024-03-04,05:07:42.000,64,11143291,-795,0,1709528861,13021.691691530003,143.92413107999892,54351.80510856001 2024-03-04,05:07:43.000,64,11143279,-795,0,1709528862,13021.732109389988,143.95232760000363,54351.91690248 2024-03-04,05:07:44.000,64,11143287,-795,0,1709528863,13021.745582009993,143.96642586000235,54351.98677368 2024-03-04,05:07:45.000,64,11143276,-795,0,1709528864,13021.745582009993,143.96642586000235,54351.96581232 2024-03-04,05:07:46.000,64,11143239,-795,0,1709528865,13021.725373079993,143.94527847000427,54351.72825024 2024-03-04,05:07:47.000,64,11143286,-795,0,1709528866,13021.738845699998,143.9382293400049,54351.84703128 2024-03-04,05:07:48.000,64,11143301,-795,0,1709528867,13021.752318319988,143.94527847000427,54351.881966880006 2024-03-04,05:07:49.000,64,11143302,-795,0,1709528868,13021.765790939993,143.959376730003,54351.90292824001 2024-03-04,05:07:50.000,64,11143331,-795,0,1709528869,13021.745582009993,143.959376730003,54351.97279944001 2024-03-04,05:07:51.000,64,11143294,-795,0,1709528870,13021.745582009993,143.9382293400049,54351.888954 2024-03-04,05:07:52.000,64,11143331,-795,0,1709528871,13021.738845699998,143.96642586000235,54351.881966880006 2024-03-04,05:07:53.000,64,11143353,-795,0,1709528872,13021.806208799993,143.96642586000235,54351.98677368 2024-03-04,05:07:54.000,64,11143303,-795,0,1709528873,13021.812945109989,143.959376730003,54351.96581232 2024-03-04,05:07:55.000,64,11143257,-795,0,1709528874,13021.833154039989,143.96642586000235,54351.97279944001 2024-03-04,05:07:56.000,64,11143333,-795,0,1709528875,13021.792736179988,143.959376730003,54351.861005520004 2024-03-04,05:07:57.000,64,11143287,-795,0,1709528876,13021.725373079993,143.9382293400049,54351.644404800005 2024-03-04,05:07:58.000,64,11143259,-795,0,1709528877,13021.785999869993,143.93118020999827,54351.93786384 2024-03-04,05:07:59.000,64,11143282,-795,0,1709528878,13021.839890349998,143.94527847000427,54351.98677368 2024-03-04,05:08:00.000,64,11143320,-795,0,1709528879,13021.866835589994,143.94527847000427,54351.97279944001 2024-03-04,05:08:01.000,64,11143285,-795,0,1709528880,13021.880308209998,143.94527847000427,54351.979786560005 2024-03-04,05:08:02.000,64,11143300,-795,0,1709528881,13021.772527249988,143.93118020999827,54351.70728888001 2024-03-04,05:08:03.000,64,11143287,-795,0,1709528882,13021.839890349998,143.94527847000427,54351.881966880006 2024-03-04,05:08:04.000,64,11143268,-795,0,1709528883,13021.860099279998,143.93118020999827,54351.909915360004 2024-03-04,05:08:05.000,64,11143268,-795,0,1709528884,13021.866835589994,143.86773804000404,54351.888954 2024-03-04,05:08:06.000,64,11143307,-795,0,1709528885,13021.812945109989,143.92413107999892,54351.812095680005 2024-03-04,05:08:07.000,64,11143293,-795,0,1709528886,13021.866835589994,143.8747871700034,54351.888954 2024-03-04,05:08:08.000,64,11143306,-795,0,1709528887,13021.907253449994,143.88888543000212,54352.00773504 2024-03-04,05:08:09.000,64,11143318,-795,0,1709528888,13021.913989759989,143.88888543000212,54352.01472216 2024-03-04,05:08:10.000,64,11143266,-795,0,1709528889,13021.947671309994,143.88183630000276,54352.01472216 2024-03-04,05:08:11.000,64,11143284,-795,0,1709528890,13021.947671309994,143.89593456000148,54351.93786384 2024-03-04,05:08:12.000,64,11143306,-795,0,1709528891,13021.927462379994,143.88183630000276,54351.87497976001 2024-03-04,05:08:13.000,64,11143277,-795,0,1709528892,13021.927462379994,143.88888543000212,54351.85401840001 2024-03-04,05:08:14.000,64,11143366,-795,0,1709528893,13021.97461654999,143.88183630000276,54352.00773504 2024-03-04,05:08:15.000,64,11143334,-795,0,1709528894,13022.001561789999,143.86068891000468,54352.00074792001 2024-03-04,05:08:16.000,64,11143331,-795,0,1709528895,13021.934198689989,143.88888543000212,54351.83305704001 2024-03-04,05:08:17.000,64,11143347,-795,0,1709528896,13022.008298099994,143.88888543000212,54351.90292824001 2024-03-04,05:08:18.000,64,11143280,-795,0,1709528897,13022.01503440999,143.91708194999956,54351.94485096 2024-03-04,05:08:19.000,64,11143301,-795,0,1709528898,13022.01503440999,143.92413107999892,54351.91690248 2024-03-04,05:08:20.000,64,11143310,-795,0,1709528899,13021.893780829989,143.94527847000427,54351.77716008 2024-03-04,05:08:21.000,64,11143327,-795,0,1709528900,13022.008298099994,143.94527847000427,54351.888954 2024-03-04,05:08:22.000,64,11143306,-795,0,1709528901,13022.03524333999,143.92413107999892,54351.95183808001 2024-03-04,05:08:23.000,64,11143345,-795,0,1709528902,13022.08239751,143.9382293400049,54351.98677368 2024-03-04,05:08:24.000,64,11143280,-795,0,1709528903,13022.028507029994,143.92413107999892,54351.909915360004 2024-03-04,05:08:25.000,64,11143265,-795,0,1709528904,13022.09587012999,143.92413107999892,54352.07061912001 2024-03-04,05:08:26.000,64,11143313,-795,0,1709528905,13022.01503440999,143.959376730003,54351.94485096 2024-03-04,05:08:27.000,64,11143348,-795,0,1709528906,13022.068924889994,143.9382293400049,54351.94485096 2024-03-04,05:08:28.000,64,11143335,-795,0,1709528907,13022.08239751,143.94527847000427,54352.063632 2024-03-04,05:08:29.000,64,11143263,-795,0,1709528908,13022.109342749995,143.96642586000235,54352.04267064001 2024-03-04,05:08:30.000,64,11143305,-795,0,1709528909,13022.11607905999,144.00167150999914,54352.04267064001 2024-03-04,05:08:31.000,64,11143265,-795,0,1709528910,13022.109342749995,143.9734749900017,54352.00773504 2024-03-04,05:08:32.000,64,11143293,-795,0,1709528911,13022.09587012999,143.96642586000235,54352.063632 2024-03-04,05:08:33.000,64,11143288,-795,0,1709528912,13022.149760609995,144.04396629000257,54352.18241304 2024-03-04,05:08:34.000,64,11143290,-795,0,1709528913,13022.109342749995,144.01576976999786,54351.93786384 2024-03-04,05:08:35.000,64,11143309,-795,0,1709528914,13022.16323323,144.0087206399985,54352.147477440005 2024-03-04,05:08:36.000,64,11143332,-795,0,1709528915,13022.129551679995,144.02986803000385,54351.98677368 2024-03-04,05:08:37.000,64,11143320,-795,0,1709528916,13022.10260644,144.0369171600032,54351.97279944001 2024-03-04,05:08:38.000,64,11143314,-795,0,1709528917,13022.089133819994,144.0228189000045,54352.028696400004 2024-03-04,05:08:39.000,64,11143330,-795,0,1709528918,13022.15649691999,144.05101542000193,54352.17542592 2024-03-04,05:08:40.000,64,11143312,-795,0,1709528919,13022.17670584999,144.04396629000257,54352.23831000001 2024-03-04,05:08:41.000,64,11143325,-795,0,1709528920,13022.190178469995,144.06511368000065,54352.21036152001 2024-03-04,05:08:42.000,64,11143306,-795,0,1709528921,13022.16323323,144.0369171600032,54352.12651608 2024-03-04,05:08:43.000,64,11143308,-795,0,1709528922,13022.169969539995,144.05101542000193,54352.098567600005 2024-03-04,05:08:44.000,64,11143311,-795,0,1709528923,13022.18344216,144.05101542000193,54352.15446456 2024-03-04,05:08:45.000,64,11143306,-795,0,1709528924,13022.169969539995,144.0933101999981,54352.15446456 2024-03-04,05:08:46.000,64,11143299,-795,0,1709528925,13022.13628798999,144.0369171600032,54352.063632 2024-03-04,05:08:47.000,64,11143344,-795,0,1709528926,13022.12281537,144.0580645500013,54352.11952896001 2024-03-04,05:08:48.000,64,11143297,-795,0,1709528927,13022.190178469995,144.0369171600032,54352.23132288 2024-03-04,05:08:49.000,64,11143358,-795,0,1709528928,13022.190178469995,144.04396629000257,54352.23831000001 2024-03-04,05:08:50.000,64,11143286,-795,0,1709528929,13022.21712370999,144.04396629000257,54352.16145168 2024-03-04,05:08:51.000,64,11143331,-795,0,1709528930,13022.190178469995,144.0580645500013,54352.14049032001 2024-03-04,05:08:52.000,64,11143330,-795,0,1709528931,13022.149760609995,144.0580645500013,54352.00773504 2024-03-04,05:08:53.000,64,11143321,-795,0,1709528932,13022.11607905999,144.08626106999873,54352.028696400004 2024-03-04,05:08:54.000,64,11143282,-795,0,1709528933,13022.149760609995,144.05101542000193,54352.12651608 2024-03-04,05:08:55.000,64,11143345,-795,0,1709528934,13022.19691477999,144.08626106999873,54352.23831000001 2024-03-04,05:08:56.000,64,11143284,-795,0,1709528935,13022.20365109,144.0369171600032,54352.25228424 2024-03-04,05:08:57.000,64,11143307,-795,0,1709528936,13022.16323323,144.02986803000385,54352.18940016001 2024-03-04,05:08:58.000,64,11143322,-795,0,1709528937,13022.11607905999,143.98052412000106,54352.02170928001 2024-03-04,05:08:59.000,64,11143294,-795,0,1709528938,13022.089133819994,143.93118020999827,54352.03568352 2024-03-04,05:09:00.000,64,11143310,-795,0,1709528939,13022.129551679995,143.86068891000468,54352.04267064001 2024-03-04,05:09:01.000,64,11143273,-795,0,1709528940,13022.17670584999,143.79724674000317,54351.85401840001 2024-03-04,05:09:02.000,64,11143342,-795,0,1709528941,13022.27775049999,143.74085370000103,54351.90292824001 2024-03-04,05:09:03.000,64,11143290,-795,0,1709528942,13022.42594932,143.79019761000382,54352.028696400004 2024-03-04,05:09:04.000,64,11143306,-795,0,1709528943,13022.37879514999,143.90298369000084,54352.01472216 2024-03-04,05:09:05.000,64,11143282,-795,0,1709528944,13022.28448681,144.00167150999914,54352.00773504 2024-03-04,05:09:06.000,64,11143276,-795,0,1709528945,13022.16323323,144.0228189000045,54351.84004416 2024-03-04,05:09:07.000,64,11143310,-795,0,1709528946,13022.048715959994,144.02986803000385,54351.909915360004 2024-03-04,05:09:08.000,64,11143278,-795,0,1709528947,13022.03524333999,144.01576976999786,54351.85401840001 2024-03-04,05:09:09.000,64,11143305,-795,0,1709528948,13022.028507029994,144.0228189000045,54352.049657760006 2024-03-04,05:09:10.000,64,11143317,-795,0,1709528949,13022.021770719999,143.98757325000042,54351.9937608 2024-03-04,05:09:11.000,64,11143300,-795,0,1709528950,13021.893780829989,143.96642586000235,54351.84703128 2024-03-04,05:09:12.000,64,11143268,-795,0,1709528951,13021.961143929999,143.9382293400049,54351.96581232 2024-03-04,05:09:13.000,64,11143317,-795,0,1709528952,13021.954407619989,143.98757325000042,54352.03568352 2024-03-04,05:09:14.000,64,11143275,-795,0,1709528953,13021.947671309994,143.91708194999956,54352.02170928001 2024-03-04,05:09:15.000,64,11143301,-795,0,1709528954,13021.934198689989,143.93118020999827,54351.930876720005 2024-03-04,05:09:16.000,64,11143306,-795,0,1709528955,13021.880308209998,143.91708194999956,54351.861005520004 2024-03-04,05:09:17.000,64,11143278,-795,0,1709528956,13021.792736179988,143.9382293400049,54351.7492116 2024-03-04,05:09:18.000,64,11143283,-795,0,1709528957,13021.799472489998,143.89593456000148,54351.861005520004 2024-03-04,05:09:19.000,64,11143274,-795,0,1709528958,13021.853362969989,143.9100328200002,54352.05664488 2024-03-04,05:09:20.000,64,11143310,-795,0,1709528959,13021.819681419998,143.89593456000148,54352.00773504 2024-03-04,05:09:21.000,64,11143247,-795,0,1709528960,13021.745582009993,143.85363977999805,54351.61645632001 2024-03-04,05:09:22.000,64,11143259,-795,0,1709528961,13021.752318319988,143.88888543000212,54351.80510856001 2024-03-04,05:09:23.000,64,11143316,-795,0,1709528962,13021.785999869993,143.86773804000404,54351.87497976001 2024-03-04,05:09:24.000,64,11143297,-795,0,1709528963,13021.738845699998,143.83249238999997,54351.86799264 2024-03-04,05:09:25.000,64,11143293,-795,0,1709528964,13021.745582009993,143.86773804000404,54351.979786560005 2024-03-04,05:09:26.000,64,11143324,-795,0,1709528965,13021.671482600002,143.83954151999933,54351.70728888001 2024-03-04,05:09:27.000,64,11143300,-795,0,1709528966,13021.678218909998,143.8747871700034,54351.888954 2024-03-04,05:09:28.000,64,11143309,-795,0,1709528967,13021.725373079993,143.86773804000404,54352.077606240004 2024-03-04,05:09:29.000,64,11143313,-795,0,1709528968,13021.691691530003,143.86773804000404,54352.049657760006 2024-03-04,05:09:30.000,64,11143255,-795,0,1709528969,13021.651273670002,143.8254432600006,54351.91690248 2024-03-04,05:09:31.000,64,11143309,-795,0,1709528970,13021.597383189997,143.85363977999805,54351.96581232 2024-03-04,05:09:32.000,64,11143267,-795,0,1709528971,13021.590646880002,143.86068891000468,54351.8190828 2024-03-04,05:09:33.000,64,11143333,-795,0,1709528972,13021.523283779992,143.83954151999933,54351.72825024 2024-03-04,05:09:34.000,64,11143297,-795,0,1709528973,13021.509811160002,143.81839413000125,54351.84703128 2024-03-04,05:09:35.000,64,11143290,-795,0,1709528974,13021.556965329997,143.8465906499987,54352.028696400004 2024-03-04,05:09:36.000,64,11143306,-795,0,1709528975,13021.543492709992,143.85363977999805,54351.9588252 2024-03-04,05:09:37.000,64,11143302,-795,0,1709528976,13021.509811160002,143.83954151999933,54351.98677368 2024-03-04,05:09:38.000,64,11143296,-795,0,1709528977,13021.449184370002,143.81839413000125,54351.77017296 2024-03-04,05:09:39.000,64,11143289,-795,0,1709528978,13021.449184370002,143.80429587000253,54351.8190828 2024-03-04,05:09:40.000,64,11143291,-795,0,1709528979,13021.361612339992,143.83954151999933,54351.85401840001 2024-03-04,05:09:41.000,64,11143287,-795,0,1709528980,13021.341403409991,143.8254432600006,54351.72825024 2024-03-04,05:09:42.000,64,11143263,-795,0,1709528981,13021.321194479991,143.8113450000019,54351.714276000006 2024-03-04,05:09:43.000,64,11143315,-795,0,1709528982,13021.300985549991,143.83249238999997,54351.66536616001 2024-03-04,05:09:44.000,64,11143304,-795,0,1709528983,13021.267304,143.80429587000253,54351.66536616001 2024-03-04,05:09:45.000,64,11143298,-795,0,1709528984,13021.294249239996,143.78314848000446,54351.80510856001 2024-03-04,05:09:46.000,64,11143280,-795,0,1709528985,13021.280776619991,143.81839413000125,54351.7492116 2024-03-04,05:09:47.000,64,11143295,-795,0,1709528986,13021.260567689991,143.79019761000382,54351.73523736001 2024-03-04,05:09:48.000,64,11143343,-795,0,1709528987,13021.213413519996,143.78314848000446,54351.644404800005 2024-03-04,05:09:49.000,64,11143322,-795,0,1709528988,13021.193204589996,143.77609934999782,54351.63043056 2024-03-04,05:09:50.000,64,11143305,-795,0,1709528989,13021.220149829991,143.76905021999846,54351.714276000006 2024-03-04,05:09:51.000,64,11143304,-795,0,1709528990,13021.15952303999,143.7620010899991,54351.6793404 2024-03-04,05:09:52.000,64,11143307,-795,0,1709528991,13021.152786729996,143.73380457000167,54351.68632752001 2024-03-04,05:09:53.000,64,11143296,-795,0,1709528992,13021.18646828,143.76905021999846,54351.763185840005 2024-03-04,05:09:54.000,64,11143307,-795,0,1709528993,13021.152786729996,143.7620010899991,54351.693314640004 2024-03-04,05:09:55.000,64,11143270,-795,0,1709528994,13021.132577799995,143.80429587000253,54351.66536616001 2024-03-04,05:09:56.000,64,11143322,-795,0,1709528995,13021.07868731999,143.74790283000038,54351.525623760004 2024-03-04,05:09:57.000,64,11143319,-795,0,1709528996,13021.07868731999,143.78314848000446,54351.56754648001 2024-03-04,05:09:58.000,64,11143270,-795,0,1709528997,13021.09889624999,143.77609934999782,54351.65139192 2024-03-04,05:09:59.000,64,11143299,-795,0,1709528998,13021.112368869995,143.78314848000446,54351.72126312 2024-03-04,05:10:00.000,64,11143322,-795,0,1709528999,13021.112368869995,143.79724674000317,54351.70030176 2024-03-04,05:10:01.000,64,11143292,-795,0,1709529000,13021.11910517999,143.80429587000253,54351.7492116 2024-03-04,05:10:02.000,64,11143285,-795,0,1709529001,13021.02479684,143.8113450000019,54351.53959800001 2024-03-04,05:10:03.000,64,11143295,-795,0,1709529002,13021.00458791,143.83249238999997,54351.58850784001 2024-03-04,05:10:04.000,64,11143330,-795,0,1709529003,13021.07868731999,143.8113450000019,54351.65139192 2024-03-04,05:10:05.000,64,11143353,-795,0,1709529004,13021.01806052999,143.80429587000253,54351.6793404 2024-03-04,05:10:06.000,64,11143312,-795,0,1709529005,13020.96417005,143.77609934999782,54351.525623760004 2024-03-04,05:10:07.000,64,11143287,-795,0,1709529006,13020.97764266999,143.8113450000019,54351.60248208 2024-03-04,05:10:08.000,64,11143331,-795,0,1709529007,13021.011324219995,143.85363977999805,54351.742224480004 2024-03-04,05:10:09.000,64,11143320,-795,0,1709529008,13020.970906359995,143.83954151999933,54351.742224480004 2024-03-04,05:10:10.000,64,11143289,-795,0,1709529009,13020.94396112,143.8254432600006,54351.742224480004 2024-03-04,05:10:11.000,64,11143296,-795,0,1709529010,13020.89680694999,143.86068891000468,54351.70728888001 2024-03-04,05:10:12.000,64,11143309,-795,0,1709529011,13020.83618015999,143.83954151999933,54351.595494960005 2024-03-04,05:10:13.000,64,11143277,-795,0,1709529012,13020.782289679999,143.83954151999933,54351.58152072 2024-03-04,05:10:14.000,64,11143288,-795,0,1709529013,13020.84291647,143.86068891000468,54351.70728888001 2024-03-04,05:10:15.000,64,11143302,-795,0,1709529014,13020.81597122999,143.8465906499987,54351.79113432 2024-03-04,05:10:16.000,64,11143258,-795,0,1709529015,13020.789025989994,143.8465906499987,54351.70030176 2024-03-04,05:10:17.000,64,11143282,-795,0,1709529016,13020.741871819999,143.86773804000404,54351.693314640004 2024-03-04,05:10:18.000,64,11143311,-795,0,1709529017,13020.701453959999,143.85363977999805,54351.63043056 2024-03-04,05:10:19.000,64,11143261,-795,0,1709529018,13020.654299789989,143.85363977999805,54351.51164952 2024-03-04,05:10:20.000,64,11143326,-795,0,1709529019,13020.674508719989,143.83249238999997,54351.7492116 2024-03-04,05:10:21.000,64,11143300,-795,0,1709529020,13020.546518829993,143.86068891000468,54351.44876544001 2024-03-04,05:10:22.000,64,11143261,-795,0,1709529021,13020.479155729998,143.86068891000468,54351.38588136 2024-03-04,05:10:23.000,64,11143290,-795,0,1709529022,13020.573464069988,143.86773804000404,54351.68632752001 2024-03-04,05:10:24.000,64,11143313,-795,0,1709529023,13020.667772409994,143.88183630000276,54351.8190828 2024-03-04,05:10:25.000,64,11143260,-795,0,1709529024,13020.607145619993,143.88183630000276,54351.812095680005 2024-03-04,05:10:26.000,64,11143234,-795,0,1709529025,13020.506100969993,143.85363977999805,54351.53959800001 2024-03-04,05:10:27.000,64,11143296,-795,0,1709529026,13020.452210490002,143.8747871700034,54351.63043056 2024-03-04,05:10:28.000,64,11143310,-795,0,1709529027,13020.398320009997,143.86068891000468,54351.53261088 2024-03-04,05:10:29.000,64,11143286,-795,0,1709529028,13020.418528939997,143.8465906499987,54351.62344344 2024-03-04,05:10:30.000,64,11143317,-795,0,1709529029,13020.418528939997,143.83954151999933,54351.63741768001 2024-03-04,05:10:31.000,64,11143339,-795,0,1709529030,13020.351165840002,143.86773804000404,54351.6094692 2024-03-04,05:10:32.000,64,11143310,-795,0,1709529031,13020.304011669992,143.86068891000468,54351.546585120006 2024-03-04,05:10:33.000,64,11143325,-795,0,1709529032,13020.256857499997,143.8465906499987,54351.58850784001 2024-03-04,05:10:34.000,64,11143234,-795,0,1709529033,13020.277066429997,143.81839413000125,54351.58152072 2024-03-04,05:10:35.000,64,11143353,-795,0,1709529034,13020.209703330002,143.81839413000125,54351.53959800001 2024-03-04,05:10:36.000,64,11143262,-795,0,1709529035,13020.202967019992,143.75495195999974,54351.525623760004 2024-03-04,05:10:37.000,64,11143294,-795,0,1709529036,13020.122131299991,143.78314848000446,54351.427804080005 2024-03-04,05:10:38.000,64,11143285,-795,0,1709529037,13020.149076540001,143.79724674000317,54351.46972680001 2024-03-04,05:10:39.000,64,11143308,-795,0,1709529038,13020.169285470001,143.77609934999782,54351.56055936 2024-03-04,05:10:40.000,64,11143305,-795,0,1709529039,13020.128867610001,143.75495195999974,54351.63043056 2024-03-04,05:10:41.000,64,11143315,-795,0,1709529040,13020.088449750001,143.77609934999782,54351.644404800005 2024-03-04,05:10:42.000,64,11143253,-795,0,1709529041,13020.021086649991,143.73380457000167,54351.427804080005 2024-03-04,05:10:43.000,64,11143259,-795,0,1709529042,13019.96045985999,143.71970631000295,54351.4347912 2024-03-04,05:10:44.000,64,11143272,-795,0,1709529043,13019.933514619996,143.69855892000487,54351.44177832 2024-03-04,05:10:45.000,64,11143290,-795,0,1709529044,13019.90656938,143.65626414000144,54351.44876544001 2024-03-04,05:10:46.000,64,11143329,-795,0,1709529045,13019.81899734999,143.67741152999952,54351.28806168 2024-03-04,05:10:47.000,64,11143279,-795,0,1709529046,13019.81899734999,143.69150978999824,54351.38588136 2024-03-04,05:10:48.000,64,11143282,-795,0,1709529047,13019.852678899995,143.67036240000016,54351.42081696001 2024-03-04,05:10:49.000,64,11143284,-795,0,1709529048,13019.771843179995,143.6633132700008,54351.39985560001 2024-03-04,05:10:50.000,64,11143267,-795,0,1709529049,13019.731425319995,143.64921501000208,54351.35094576001 2024-03-04,05:10:51.000,64,11143309,-795,0,1709529050,13019.68427115,143.628067620004,54351.260113200005 2024-03-04,05:10:52.000,64,11143270,-795,0,1709529051,13019.59669911999,143.64921501000208,54351.10639656 2024-03-04,05:10:53.000,64,11143311,-715,0,1709529052,13019.549544949994,143.65626414000144,54351.16928064 2024-03-04,05:10:54.000,64,11143269,-795,0,1709529053,13019.569753879994,143.613969359998,54351.23915184 2024-03-04,05:10:55.000,64,11143316,-795,0,1709529054,13019.549544949994,143.63511675000336,54351.322997279996 2024-03-04,05:10:56.000,64,11143337,-795,0,1709529055,13019.542808639999,143.5998710999993,54351.20421624001 2024-03-04,05:10:57.000,64,11143365,-755,0,1709529056,13019.441763989998,143.5998710999993,54351.08543520001 2024-03-04,05:10:58.000,64,11143303,-795,0,1709529057,13019.441763989998,143.5646254500025,54351.02953824 2024-03-04,05:10:59.000,64,11143294,-795,0,1709529058,13019.441763989998,143.5787237100012,54351.12735792 2024-03-04,05:11:00.000,64,11143284,-795,0,1709529059,13019.414818749989,143.58577284000057,54351.141332160005 2024-03-04,05:11:01.000,64,11143269,-795,0,1709529060,13019.327246719993,143.55052719000378,54350.94569280001 2024-03-04,05:11:02.000,64,11143293,-795,0,1709529061,13019.286828859993,143.57167458000185,54350.93870568 2024-03-04,05:11:03.000,64,11143300,-795,0,1709529062,13019.320510409998,143.55757632000314,54351.12735792 2024-03-04,05:11:04.000,64,11143321,-795,0,1709529063,13019.239674689998,143.54347806000442,54350.96665416001 2024-03-04,05:11:05.000,64,11143268,-795,0,1709529064,13019.232938380002,143.52233066999906,54351.16229352001 2024-03-04,05:11:06.000,64,11143227,-795,0,1709529065,13019.253147310003,143.52937979999842,54351.07146096 2024-03-04,05:11:07.000,64,11143258,-795,0,1709529066,13019.172311590002,143.48708502000227,54350.88280872 2024-03-04,05:11:08.000,64,11143316,-795,0,1709529067,13019.125157419992,143.49413415000163,54350.9107572 2024-03-04,05:11:09.000,64,11143271,-795,0,1709529068,13019.145366349992,143.50823241000035,54351.00158976 2024-03-04,05:11:10.000,64,11143304,-795,0,1709529069,13019.071266940002,143.49413415000163,54351.06447384001 2024-03-04,05:11:11.000,64,11143308,-795,0,1709529070,13019.057794319997,143.49413415000163,54351.01556400001 2024-03-04,05:11:12.000,64,11143333,-795,0,1709529071,13019.044321699992,143.4659376300042,54351.00857688 2024-03-04,05:11:13.000,64,11143251,-795,0,1709529072,13019.010640150002,143.52233066999906,54351.07146096 2024-03-04,05:11:14.000,64,11143265,-795,0,1709529073,13018.970222290001,143.4800358900029,54351.02953824 2024-03-04,05:11:15.000,64,11143302,-795,0,1709529074,13018.923068119992,143.4659376300042,54351.0504996 2024-03-04,05:11:16.000,64,11143264,-795,0,1709529075,13018.855705019996,143.49413415000163,54350.91774432001 2024-03-04,05:11:17.000,64,11143302,-795,0,1709529076,13018.815287159996,143.50823241000035,54350.72909208001 2024-03-04,05:11:18.000,64,11143302,-795,0,1709529077,13018.815287159996,143.5152815399997,54350.924731440005 2024-03-04,05:11:19.000,64,11143310,-795,0,1709529078,13018.822023469991,143.48708502000227,54351.09940944 2024-03-04,05:11:20.000,64,11143287,-795,0,1709529079,13018.80855085,143.45888850000483,54351.10639656 2024-03-04,05:11:21.000,64,11143269,-795,0,1709529080,13018.76813299,143.4659376300042,54351.08543520001 2024-03-04,05:11:22.000,64,11143254,-795,0,1709529081,13018.72097881999,143.4518393699982,54350.91774432001 2024-03-04,05:11:23.000,64,11143275,-795,0,1709529082,13018.64687941,143.4518393699982,54350.61031104001 2024-03-04,05:11:24.000,64,11143315,-795,0,1709529083,13018.64014309999,143.43774110999948,54350.72210496 2024-03-04,05:11:25.000,64,11143322,-755,0,1709529084,13018.633406789995,143.44479023999884,54350.86184736 2024-03-04,05:11:26.000,64,11143328,-795,0,1709529085,13018.56604369,143.44479023999884,54350.72210496 2024-03-04,05:11:27.000,64,11143339,-795,0,1709529086,13018.572779999995,143.43069198000012,54350.81293752 2024-03-04,05:11:28.000,64,11143302,-795,0,1709529087,13018.613197859995,143.42364285000076,54350.90377008 2024-03-04,05:11:29.000,64,11143313,-795,0,1709529088,13018.58625262,143.43069198000012,54350.89678296001 2024-03-04,05:11:30.000,64,11143277,-795,0,1709529089,13018.53909844999,143.39544633000332,54350.819924639996 2024-03-04,05:11:31.000,64,11143314,-795,0,1709529090,13018.491944279995,143.3672498099986,54350.78498904 2024-03-04,05:11:32.000,64,11143277,-795,0,1709529091,13018.451526419994,143.3531515499999,54350.5963368 2024-03-04,05:11:33.000,64,11143336,-795,0,1709529092,13018.431317489994,143.33905329000117,54350.54742696 2024-03-04,05:11:34.000,64,11143304,-795,0,1709529093,13018.363954389999,143.33905329000117,54350.484542879996 2024-03-04,05:11:35.000,64,11143289,-795,0,1709529094,13018.40437225,143.31085677000374,54350.74306632 2024-03-04,05:11:36.000,64,11143333,-795,0,1709529095,13018.431317489994,143.2685619900003,54350.77800192001 2024-03-04,05:11:37.000,64,11143358,-795,0,1709529096,13018.43805379999,143.29675850999774,54350.79896328001 2024-03-04,05:11:38.000,64,11143261,-795,0,1709529097,13018.370690699994,143.28970937999838,54350.60332392 2024-03-04,05:11:39.000,64,11143238,-795,0,1709529098,13018.363954389999,143.28970937999838,54350.63127240001 2024-03-04,05:11:40.000,64,11143292,-795,0,1709529099,13018.390899629994,143.28266024999903,54350.69415648 2024-03-04,05:11:41.000,64,11143293,-795,0,1709529100,13018.31680021999,143.2333163400035,54350.589349680005 2024-03-04,05:11:42.000,64,11143277,-795,0,1709529101,13018.289854979994,143.2544637300016,54350.62428528 2024-03-04,05:11:43.000,64,11143289,-795,0,1709529102,13018.330272839994,143.26151286000095,54350.77800192001 2024-03-04,05:11:44.000,64,11143292,-795,0,1709529103,13018.323536529999,143.24741460000223,54350.7710148 2024-03-04,05:11:45.000,64,11143340,-795,0,1709529104,13018.256173429989,143.2051198199988,54350.76402768 2024-03-04,05:11:46.000,64,11143227,-795,0,1709529105,13018.242700809998,143.24036547000287,54350.61031104001 2024-03-04,05:11:47.000,64,11143244,-795,0,1709529106,13018.276382359989,143.19102156000008,54350.61729816 2024-03-04,05:11:48.000,64,11143278,-795,0,1709529107,13018.289854979994,143.2051198199988,54350.64524664 2024-03-04,05:11:49.000,64,11143280,-795,0,1709529108,13018.269646049994,143.13462851999793,54350.60332392 2024-03-04,05:11:50.000,64,11143306,-795,0,1709529109,13018.222491879998,143.169874170002,54350.5963368 2024-03-04,05:11:51.000,64,11143301,-795,0,1709529110,13018.283118669999,143.18397243000072,54350.67319512 2024-03-04,05:11:52.000,64,11143280,-795,0,1709529111,13018.202282949998,143.19102156000008,54350.60332392 2024-03-04,05:11:53.000,64,11143295,-795,0,1709529112,13018.303327599999,143.16282504000264,54350.68018224001 2024-03-04,05:11:54.000,64,11143221,-795,0,1709529113,13018.330272839994,143.19102156000008,54350.54742696 2024-03-04,05:11:55.000,64,11143276,-795,0,1709529114,13018.283118669999,143.169874170002,54350.53345272001 2024-03-04,05:11:56.000,64,11143339,-795,0,1709529115,13018.242700809998,143.18397243000072,54350.42864592 2024-03-04,05:11:57.000,64,11143320,-795,0,1709529116,13018.256173429989,143.17692330000136,54350.43563304 2024-03-04,05:11:58.000,64,11143350,-795,0,1709529117,13018.289854979994,143.17692330000136,54350.56838832 2024-03-04,05:11:59.000,64,11143305,-795,0,1709529118,13018.310063909994,143.14167765000457,54350.5963368 2024-03-04,05:12:00.000,64,11143306,-795,0,1709529119,13018.343745459999,143.09233374000178,54350.5963368 2024-03-04,05:12:01.000,64,11143369,-795,0,1709529120,13018.390899629994,143.13462851999793,54350.5963368 2024-03-04,05:12:02.000,64,11143283,-795,0,1709529121,13018.323536529999,143.1205302599992,54350.40069744 2024-03-04,05:12:03.000,64,11143314,-795,0,1709529122,13018.363954389999,143.07823548000306,54350.43563304 2024-03-04,05:12:04.000,64,11143316,-795,0,1709529123,13018.310063909994,143.11348112999985,54350.32383912001 2024-03-04,05:12:05.000,64,11143317,-795,0,1709529124,13018.370690699994,143.0711863500037,54350.42864592 2024-03-04,05:12:06.000,64,11143300,-795,0,1709529125,13018.31680021999,143.1064320000005,54350.35877472 2024-03-04,05:12:07.000,64,11143291,-795,0,1709529126,13018.323536529999,143.07823548000306,54350.302877760005 2024-03-04,05:12:08.000,64,11143294,-795,0,1709529127,13018.40437225,143.0570880899977,54350.46358152001 2024-03-04,05:12:09.000,64,11143358,-795,0,1709529128,13018.39763593999,143.07823548000306,54350.484542879996 2024-03-04,05:12:10.000,64,11143310,-795,0,1709529129,13018.44479011,143.06413722000434,54350.4565944 2024-03-04,05:12:11.000,64,11143306,-795,0,1709529130,13018.45826272999,143.0711863500037,54350.40069744 2024-03-04,05:12:12.000,64,11143285,-795,0,1709529131,13018.40437225,143.09233374000178,54350.33082624 2024-03-04,05:12:13.000,64,11143280,-795,0,1709529132,13018.44479011,143.06413722000434,54350.30986488 2024-03-04,05:12:14.000,64,11143294,-795,0,1709529133,13018.451526419994,143.05003895999835,54350.47755576 2024-03-04,05:12:15.000,64,11143319,-795,0,1709529134,13018.49868058999,143.042989829999,54350.50550424 2024-03-04,05:12:16.000,64,11143327,-795,0,1709529135,13018.45826272999,143.0711863500037,54350.4565944 2024-03-04,05:12:17.000,64,11143328,-795,0,1709529136,13018.46499904,143.042989829999,54350.41467168001 2024-03-04,05:12:18.000,64,11143303,-795,0,1709529137,13018.5054169,143.042989829999,54350.51249136001 2024-03-04,05:12:19.000,64,11143325,-795,0,1709529138,13018.51888951999,143.01479331000155,54350.43563304 2024-03-04,05:12:20.000,64,11143286,-795,0,1709529139,13018.49868058999,143.042989829999,54350.484542879996 2024-03-04,05:12:21.000,64,11143299,-795,0,1709529140,13018.491944279995,143.0077441800022,54350.36576184001 2024-03-04,05:12:22.000,64,11143300,-795,0,1709529141,13018.49868058999,143.03594069999963,54350.372748960006 2024-03-04,05:12:23.000,64,11143290,-795,0,1709529142,13018.552571069995,143.02889157000027,54350.61729816 2024-03-04,05:12:24.000,64,11143315,-795,0,1709529143,13018.47847165999,143.02889157000027,54350.32383912001 2024-03-04,05:12:25.000,64,11143300,-795,0,1709529144,13018.5054169,143.01479331000155,54350.37973608 2024-03-04,05:12:26.000,64,11143253,-795,0,1709529145,13018.532362139995,143.02889157000027,54350.33781336 2024-03-04,05:12:27.000,64,11143261,-795,0,1709529146,13018.60646155,143.02889157000027,54350.40768456 2024-03-04,05:12:28.000,64,11143280,-795,0,1709529147,13018.59972523999,142.9865967900041,54350.40768456 2024-03-04,05:12:29.000,64,11143303,-795,0,1709529148,13018.633406789995,142.97954766000476,54350.40768456 2024-03-04,05:12:30.000,64,11143265,-795,0,1709529149,13018.60646155,143.00069505000283,54350.44262016001 2024-03-04,05:12:31.000,64,11143291,-795,0,1709529150,13018.64014309999,142.96544939999876,54350.39371032001 2024-03-04,05:12:32.000,64,11143276,-795,0,1709529151,13018.64687941,142.99364592000347,54350.40768456 2024-03-04,05:12:33.000,64,11143298,-795,0,1709529152,13018.7075062,142.97954766000476,54350.46358152001 2024-03-04,05:12:34.000,64,11143244,-795,0,1709529153,13018.673824649995,142.99364592000347,54350.40768456 2024-03-04,05:12:35.000,64,11143293,-795,0,1709529154,13018.653615719995,142.9584002699994,54350.302877760005 2024-03-04,05:12:36.000,64,11143291,-795,0,1709529155,13018.66708834,142.97249852999812,54350.27492928001 2024-03-04,05:12:37.000,64,11143267,-795,0,1709529156,13018.68056095999,142.93725288000132,54350.17710960001 2024-03-04,05:12:38.000,64,11143307,-795,0,1709529157,13018.74792406,142.9584002699994,54350.36576184001 2024-03-04,05:12:39.000,64,11143277,-795,0,1709529158,13018.74118774999,142.93725288000132,54350.43563304 2024-03-04,05:12:40.000,64,11143293,-795,0,1709529159,13018.754660369996,142.93725288000132,54350.421658800005 2024-03-04,05:12:41.000,64,11143301,-795,0,1709529160,13018.781605609991,142.93020375000197,54350.44262016001 2024-03-04,05:12:42.000,64,11143291,-795,0,1709529161,13018.76139667999,142.9584002699994,54350.26095504 2024-03-04,05:12:43.000,64,11143331,-795,0,1709529162,13018.82875978,142.9584002699994,54350.29589064001 2024-03-04,05:12:44.000,64,11143286,-795,0,1709529163,13018.835496089996,142.9584002699994,54350.372748960006 2024-03-04,05:12:45.000,64,11143316,-795,0,1709529164,13018.862441329991,142.94430201000068,54350.37973608 2024-03-04,05:12:46.000,64,11143325,-795,0,1709529165,13018.801814539991,142.97249852999812,54350.253967920005 2024-03-04,05:12:47.000,64,11143322,-795,0,1709529166,13018.855705019996,142.97249852999812,54350.40069744 2024-03-04,05:12:48.000,64,11143324,-795,0,1709529167,13018.916331809996,143.00069505000283,54350.4565944 2024-03-04,05:12:49.000,64,11143311,-795,0,1709529168,13018.970222290001,142.9865967900041,54350.51249136001 2024-03-04,05:12:50.000,64,11143294,-795,0,1709529169,13018.970222290001,142.9865967900041,54350.42864592 2024-03-04,05:12:51.000,64,11143301,-795,0,1709529170,13018.976958599997,142.97249852999812,54350.44262016001 2024-03-04,05:12:52.000,64,11143306,-795,0,1709529171,13018.902859189991,142.99364592000347,54350.302877760005 2024-03-04,05:12:53.000,64,11143339,-795,0,1709529172,13018.929804430001,142.99364592000347,54350.302877760005 2024-03-04,05:12:54.000,64,11143297,-795,0,1709529173,13019.024112769992,142.9865967900041,54350.5264656 2024-03-04,05:12:55.000,64,11143346,-795,0,1709529174,13019.044321699992,142.97954766000476,54350.54742696 2024-03-04,05:12:56.000,64,11143278,-795,0,1709529175,13018.997167529997,142.97954766000476,54350.51249136001 2024-03-04,05:12:57.000,64,11143301,-795,0,1709529176,13019.003903839992,142.97249852999812,54350.37973608 2024-03-04,05:12:58.000,64,11143263,-795,0,1709529177,13019.010640150002,142.99364592000347,54350.540439840006 2024-03-04,05:12:59.000,64,11143310,-795,0,1709529178,13019.071266940002,142.97954766000476,54350.53345272001 2024-03-04,05:13:00.000,64,11143305,-795,0,1709529179,13019.064530629992,142.97954766000476,54350.56838832 2024-03-04,05:13:01.000,64,11143306,-795,0,1709529180,13019.044321699992,142.96544939999876,54350.37973608 2024-03-04,05:13:02.000,64,11143275,-795,0,1709529181,13019.024112769992,143.01479331000155,54350.44262016001 2024-03-04,05:13:03.000,64,11143326,-755,0,1709529182,13019.131893730002,143.00069505000283,54350.589349680005 2024-03-04,05:13:04.000,64,11143292,-795,0,1709529183,13019.131893730002,143.01479331000155,54350.56140120001 2024-03-04,05:13:05.000,64,11143288,-795,0,1709529184,13019.205993139993,142.99364592000347,54350.5264656 2024-03-04,05:13:06.000,64,11143299,-795,0,1709529185,13019.125157419992,142.97249852999812,54350.40768456 2024-03-04,05:13:07.000,64,11143306,-795,0,1709529186,13019.138630039997,142.97249852999812,54350.39371032001 2024-03-04,05:13:08.000,64,11143290,-795,0,1709529187,13019.145366349992,143.0077441800022,54350.484542879996 2024-03-04,05:13:09.000,64,11143308,-795,0,1709529188,13019.199256829997,143.00069505000283,54350.50550424 2024-03-04,05:13:10.000,64,11143283,-795,0,1709529189,13019.185784209993,143.042989829999,54350.540439840006 2024-03-04,05:13:11.000,64,11143301,-795,0,1709529190,13019.172311590002,143.01479331000155,54350.46358152001 2024-03-04,05:13:12.000,64,11143292,-795,0,1709529191,13019.185784209993,143.05003895999835,54350.4565944 2024-03-04,05:13:13.000,64,11143310,-795,0,1709529192,13019.199256829997,143.01479331000155,54350.5264656 2024-03-04,05:13:14.000,64,11143286,-795,0,1709529193,13019.165575279992,143.042989829999,54350.54742696 2024-03-04,05:13:15.000,64,11143342,-795,0,1709529194,13019.158838969997,143.00069505000283,54350.421658800005 2024-03-04,05:13:16.000,64,11143304,-795,0,1709529195,13019.145366349992,143.03594069999963,54350.372748960006 2024-03-04,05:13:17.000,64,11143277,-795,0,1709529196,13019.078003249997,143.00069505000283,54350.19108384 2024-03-04,05:13:18.000,64,11143332,-795,0,1709529197,13019.158838969997,143.0218424400009,54350.49851712 2024-03-04,05:13:19.000,64,11143334,-795,0,1709529198,13019.192520520002,142.99364592000347,54350.5264656 2024-03-04,05:13:20.000,64,11143317,-795,0,1709529199,13019.179047899997,143.00069505000283,54350.63127240001 2024-03-04,05:13:21.000,64,11143307,-795,0,1709529200,13019.185784209993,143.0077441800022,54350.540439840006 2024-03-04,05:13:22.000,64,11143306,-795,0,1709529201,13019.091475870002,143.0218424400009,54350.42864592 2024-03-04,05:13:23.000,64,11143284,-795,0,1709529202,13019.131893730002,143.0218424400009,54350.42864592 2024-03-04,05:13:24.000,64,11143323,-795,0,1709529203,13019.125157419992,143.0218424400009,54350.50550424 2024-03-04,05:13:25.000,64,11143326,-795,0,1709529204,13019.010640150002,143.09233374000178,54350.61031104001 2024-03-04,05:13:26.000,64,11143298,-795,0,1709529205,13019.030849080002,143.0218424400009,54350.24698080001 2024-03-04,05:13:27.000,64,11143297,-795,0,1709529206,13019.098212179997,143.0570880899977,54350.484542879996 2024-03-04,05:13:28.000,64,11143324,-795,0,1709529207,13019.078003249997,143.0218424400009,54350.46358152001 2024-03-04,05:13:29.000,64,11143332,-795,0,1709529208,13019.104948489992,143.05003895999835,54350.56838832 2024-03-04,05:13:30.000,64,11143294,-795,0,1709529209,13019.051058010002,143.0570880899977,54350.540439840006 2024-03-04,05:13:31.000,64,11143317,-795,0,1709529210,13019.057794319997,143.03594069999963,54350.49851712 2024-03-04,05:13:32.000,64,11143318,-795,0,1709529211,13018.976958599997,143.0570880899977,54350.41467168001 2024-03-04,05:13:33.000,64,11143286,-795,0,1709529212,13018.983694909992,143.05003895999835,54350.4565944 2024-03-04,05:13:34.000,64,11143333,-795,0,1709529213,13018.983694909992,143.0711863500037,54350.60332392 2024-03-04,05:13:35.000,64,11143295,-795,0,1709529214,13019.010640150002,143.0711863500037,54350.69415648 2024-03-04,05:13:36.000,64,11143292,-795,0,1709529215,13018.943277049992,143.12757938999857,54350.62428528 2024-03-04,05:13:37.000,64,11143258,-795,0,1709529216,13018.909595500001,143.11348112999985,54350.46358152001 2024-03-04,05:13:38.000,64,11143295,-795,0,1709529217,13018.909595500001,143.13462851999793,54350.687169360004 2024-03-04,05:13:39.000,64,11143314,-795,0,1709529218,13018.896122879996,143.12757938999857,54350.57537544 2024-03-04,05:13:40.000,64,11143278,-795,0,1709529219,13018.835496089996,143.14872678000393,54350.60332392 2024-03-04,05:13:41.000,64,11143335,-795,0,1709529220,13018.82875978,143.13462851999793,54350.51249136001 2024-03-04,05:13:42.000,64,11143325,-795,0,1709529221,13018.774869299996,143.169874170002,54350.57537544 2024-03-04,05:13:43.000,64,11143287,-795,0,1709529222,13018.74792406,143.15577591000329,54350.57537544 2024-03-04,05:13:44.000,64,11143325,-795,0,1709529223,13018.72097881999,143.18397243000072,54350.757040560005 2024-03-04,05:13:45.000,64,11143300,-795,0,1709529224,13018.774869299996,143.18397243000072,54350.72909208001 2024-03-04,05:13:46.000,64,11143263,-795,0,1709529225,13018.653615719995,143.15577591000329,54350.58236256001 2024-03-04,05:13:47.000,64,11143299,-795,0,1709529226,13018.66708834,143.17692330000136,54350.589349680005 2024-03-04,05:13:48.000,64,11143306,-795,0,1709529227,13018.66035202999,143.19102156000008,54350.61031104001 2024-03-04,05:13:49.000,64,11143275,-795,0,1709529228,13018.59972523999,143.169874170002,54350.50550424 2024-03-04,05:13:50.000,64,11143327,-795,0,1709529229,13018.613197859995,143.21216894999816,54350.67319512 2024-03-04,05:13:51.000,64,11143287,-795,0,1709529230,13018.57951630999,143.18397243000072,54350.519478480004 2024-03-04,05:13:52.000,64,11143330,-795,0,1709529231,13018.57951630999,143.21216894999816,54350.54742696 2024-03-04,05:13:53.000,64,11143326,-795,0,1709529232,13018.54583476,143.19102156000008,54350.61031104001 2024-03-04,05:13:54.000,64,11143273,-795,0,1709529233,13018.48520797,143.2192180800048,54350.65922088001 2024-03-04,05:13:55.000,64,11143327,-795,0,1709529234,13018.451526419994,143.19807068999944,54350.63127240001 2024-03-04,05:13:56.000,64,11143319,-795,0,1709529235,13018.37742700999,143.2192180800048,54350.44960728 2024-03-04,05:13:57.000,64,11143300,-795,0,1709529236,13018.35721807999,143.2333163400035,54350.42864592 2024-03-04,05:13:58.000,64,11143324,-795,0,1709529237,13018.37742700999,143.24741460000223,54350.519478480004 2024-03-04,05:13:59.000,64,11143299,-795,0,1709529238,13018.370690699994,143.22626721000415,54350.5963368 2024-03-04,05:14:00.000,64,11143348,-795,0,1709529239,13018.343745459999,143.24036547000287,54350.54742696 2024-03-04,05:14:01.000,64,11143329,-795,0,1709529240,13018.330272839994,143.2544637300016,54350.39371032001 2024-03-04,05:14:02.000,64,11143300,-795,0,1709529241,13018.222491879998,143.24741460000223,54350.43563304 2024-03-04,05:14:03.000,64,11143334,-795,0,1709529242,13018.256173429989,143.24036547000287,54350.43563304 2024-03-04,05:14:04.000,64,11143307,-795,0,1709529243,13018.195546639989,143.28970937999838,54350.47755576 2024-03-04,05:14:05.000,64,11143269,-795,0,1709529244,13018.229228189994,143.2685619900003,54350.484542879996 2024-03-04,05:14:06.000,64,11143251,-795,0,1709529245,13018.175337709989,143.30380764000438,54350.49851712 2024-03-04,05:14:07.000,64,11143300,-795,0,1709529246,13018.087765679993,143.31085677000374,54350.17012248 2024-03-04,05:14:08.000,64,11143311,-795,0,1709529247,13018.114710919988,143.3531515499999,54350.47755576 2024-03-04,05:14:09.000,64,11143260,-795,0,1709529248,13018.107974609993,143.29675850999774,54350.61031104001 2024-03-04,05:14:10.000,64,11143302,-795,0,1709529249,13018.087765679993,143.34610242000053,54350.5264656 2024-03-04,05:14:11.000,64,11143273,-795,0,1709529250,13018.114710919988,143.3179059000031,54350.5264656 2024-03-04,05:14:12.000,64,11143257,-795,0,1709529251,13018.033875200003,143.34610242000053,54350.41467168001 2024-03-04,05:14:13.000,64,11143305,-795,0,1709529252,13018.027138889993,143.34610242000053,54350.39371032001 2024-03-04,05:14:14.000,64,11143300,-795,0,1709529253,13018.006929959993,143.36020067999925,54350.49153000001 2024-03-04,05:14:15.000,64,11143274,-795,0,1709529254,13018.013666270002,143.33905329000117,54350.54742696 2024-03-04,05:14:16.000,64,11143268,-795,0,1709529255,13017.953039480002,143.3672498099986,54350.519478480004 2024-03-04,05:14:17.000,64,11143257,-795,0,1709529256,13017.912621620002,143.34610242000053,54350.35877472 2024-03-04,05:14:18.000,64,11143283,-795,0,1709529257,13017.872203760002,143.40954459000204,54350.46358152001 2024-03-04,05:14:19.000,64,11143287,-795,0,1709529258,13017.858731139997,143.39544633000332,54350.40768456 2024-03-04,05:14:20.000,64,11143261,-795,0,1709529259,13017.777895419997,143.37429893999797,54350.42864592 2024-03-04,05:14:21.000,64,11143320,-795,0,1709529260,13017.750950180001,143.39544633000332,54350.33781336 2024-03-04,05:14:22.000,64,11143326,-795,0,1709529261,13017.710532320001,143.42364285000076,54350.36576184001 2024-03-04,05:14:23.000,64,11143308,-795,0,1709529262,13017.643169219991,143.43774110999948,54350.40069744 2024-03-04,05:14:24.000,64,11143286,-795,0,1709529263,13017.670114460001,143.42364285000076,54350.540439840006 2024-03-04,05:14:25.000,64,11143326,-795,0,1709529264,13017.649905530001,143.43774110999948,54350.54742696 2024-03-04,05:14:26.000,64,11143303,-795,0,1709529265,13017.44781623,143.48708502000227,54350.44262016001 2024-03-04,05:14:27.000,64,11143266,-795,0,1709529266,13017.434343609995,143.4518393699982,54350.12121264 2024-03-04,05:14:28.000,64,11143273,-795,0,1709529267,13017.535388259996,143.4659376300042,54350.41467168001 2024-03-04,05:14:29.000,64,11143324,-795,0,1709529268,13017.515179329996,143.43774110999948,54350.40069744 2024-03-04,05:14:30.000,64,11143308,-795,0,1709529269,13017.34003526999,143.45888850000483,54350.23999368 2024-03-04,05:14:31.000,64,11143256,-795,0,1709529270,13017.34677158,143.43774110999948,54350.29589064001 2024-03-04,05:14:32.000,64,11143280,-795,0,1709529271,13017.38718944,143.47298676000355,54350.49153000001 2024-03-04,05:14:33.000,64,11143253,-795,0,1709529272,13017.393925749995,143.45888850000483,54350.47755576 2024-03-04,05:14:34.000,64,11143228,-795,0,1709529273,13017.36698051,143.4800358900029,54350.39371032001 2024-03-04,05:14:35.000,64,11143315,-795,0,1709529274,13017.34677158,143.4659376300042,54350.40768456 2024-03-04,05:14:36.000,64,11143294,-795,0,1709529275,13017.225518,143.4800358900029,54350.23999368 2024-03-04,05:14:37.000,64,11143272,-795,0,1709529276,13017.225518,143.49413415000163,54350.26794216 2024-03-04,05:14:38.000,64,11143311,-795,0,1709529277,13017.090791799994,143.47298676000355,54350.21903232 2024-03-04,05:14:39.000,64,11143327,-795,0,1709529278,13017.225518,143.50823241000035,54350.44960728 2024-03-04,05:14:40.000,64,11143327,-795,0,1709529279,13017.17836382999,143.50823241000035,54350.372748960006 2024-03-04,05:14:41.000,64,11143298,-795,0,1709529280,13017.15815489999,143.5152815399997,54350.40069744 2024-03-04,05:14:42.000,64,11143312,-795,0,1709529281,13017.111000729994,143.53642892999778,54350.34480048001 2024-03-04,05:14:43.000,64,11143319,-795,0,1709529282,13017.009956079994,143.54347806000442,54350.205058080006 2024-03-04,05:14:44.000,64,11143307,-795,0,1709529283,13017.009956079994,143.5646254500025,54350.205058080006 2024-03-04,05:14:45.000,64,11143294,-795,0,1709529284,13017.077319179989,143.5646254500025,54350.26095504 2024-03-04,05:14:46.000,64,11143290,-795,0,1709529285,13017.009956079994,143.54347806000442,54350.27492928001 2024-03-04,05:14:47.000,64,11143332,-795,0,1709529286,13016.942592979998,143.55052719000378,54350.22601944001 2024-03-04,05:14:48.000,64,11143344,-795,0,1709529287,13016.888702499993,143.57167458000185,54350.19807096001 2024-03-04,05:14:49.000,64,11143296,-795,0,1709529288,13016.962801909998,143.58577284000057,54350.21903232 2024-03-04,05:14:50.000,64,11143285,-795,0,1709529289,13016.929120359993,143.5646254500025,54350.32383912001 2024-03-04,05:14:51.000,64,11143293,-795,0,1709529290,13016.908911429993,143.60692022999865,54350.24698080001 2024-03-04,05:14:52.000,64,11143315,-795,0,1709529291,13016.787657849993,143.613969359998,54350.09326416 2024-03-04,05:14:53.000,64,11143294,-795,0,1709529292,13016.794394160002,143.613969359998,54350.0723028 2024-03-04,05:14:54.000,64,11143335,-795,0,1709529293,13016.807866779993,143.64216588000272,54350.22601944001 2024-03-04,05:14:55.000,64,11143297,-795,0,1709529294,13016.814603090002,143.63511675000336,54350.17012248 2024-03-04,05:14:56.000,64,11143303,-795,0,1709529295,13016.747239989993,143.67741152999952,54350.05832856001 2024-03-04,05:14:57.000,64,11143299,-795,0,1709529296,13016.767448919993,143.68446065999888,54350.17012248 2024-03-04,05:14:58.000,64,11143299,-795,0,1709529297,13016.780921539998,143.67036240000016,54350.142174 2024-03-04,05:14:59.000,64,11143316,-795,0,1709529298,13016.787657849993,143.69855892000487,54350.12819976001 2024-03-04,05:15:00.000,64,11143284,-795,0,1709529299,13016.740503679997,143.71970631000295,54350.19108384 2024-03-04,05:15:01.000,64,11143299,-795,0,1709529300,13016.713558440002,143.69150978999824,54350.0024316 2024-03-04,05:15:02.000,64,11143290,-795,0,1709529301,13016.713558440002,143.74790283000038,54350.04435432 2024-03-04,05:15:03.000,64,11143292,-795,0,1709529302,13016.801130469998,143.74790283000038,54350.16313536 2024-03-04,05:15:04.000,64,11143295,-795,0,1709529303,13016.760712609997,143.74085370000103,54350.205058080006 2024-03-04,05:15:05.000,64,11143282,-795,0,1709529304,13016.787657849993,143.74085370000103,54350.15614824001 2024-03-04,05:15:06.000,64,11143302,-795,0,1709529305,13016.693349510002,143.80429587000253,54350.016405840004 2024-03-04,05:15:07.000,64,11143264,-795,0,1709529306,13016.733767370002,143.77609934999782,54350.0723028 2024-03-04,05:15:08.000,64,11143312,-795,0,1709529307,13016.720294749997,143.81839413000125,54350.086277040005 2024-03-04,05:15:09.000,64,11143301,-795,0,1709529308,13016.713558440002,143.79019761000382,54350.06531568 2024-03-04,05:15:10.000,64,11143323,-795,0,1709529309,13016.679876889997,143.81839413000125,54350.11422552 2024-03-04,05:15:11.000,64,11143348,-795,0,1709529310,13016.713558440002,143.81839413000125,54350.142174 2024-03-04,05:15:12.000,64,11143307,-795,0,1709529311,13016.673140580002,143.79019761000382,54350.05134144 2024-03-04,05:15:13.000,64,11143310,-795,0,1709529312,13016.686613199992,143.83954151999933,54350.10025128 2024-03-04,05:15:14.000,64,11143324,-795,0,1709529313,13016.673140580002,143.86068891000468,54350.04435432 2024-03-04,05:15:15.000,64,11143307,-795,0,1709529314,13016.686613199992,143.89593456000148,54350.04435432 2024-03-04,05:15:16.000,64,11143321,-795,0,1709529315,13016.632722720002,143.89593456000148,54349.90461192 2024-03-04,05:15:17.000,64,11143295,-795,0,1709529316,13016.659667959997,143.8747871700034,54349.90461192 2024-03-04,05:15:18.000,64,11143309,-795,0,1709529317,13016.652931650002,143.93118020999827,54350.037367200006 2024-03-04,05:15:19.000,64,11143290,-795,0,1709529318,13016.727031059992,143.92413107999892,54350.10025128 2024-03-04,05:15:20.000,64,11143288,-795,0,1709529319,13016.706822129992,143.93118020999827,54350.11422552 2024-03-04,05:15:21.000,64,11143304,-795,0,1709529320,13016.686613199992,143.9382293400049,54350.11422552 2024-03-04,05:15:22.000,64,11143319,-795,0,1709529321,13016.619250099997,143.92413107999892,54349.9325604 2024-03-04,05:15:23.000,64,11143309,-795,0,1709529322,13016.572095930002,143.93118020999827,54349.80679224 2024-03-04,05:15:24.000,64,11143242,-795,0,1709529323,13016.599041169997,143.9734749900017,54349.93954752001 2024-03-04,05:15:25.000,64,11143328,-795,0,1709529324,13016.673140580002,143.95232760000363,54350.016405840004 2024-03-04,05:15:26.000,64,11143311,-795,0,1709529325,13016.632722720002,143.95232760000363,54350.00941872001 2024-03-04,05:15:27.000,64,11143282,-795,0,1709529326,13016.545150689992,143.959376730003,54349.72294680001 2024-03-04,05:15:28.000,64,11143294,-795,0,1709529327,13016.477787589996,144.00167150999914,54349.82076648001 2024-03-04,05:15:29.000,64,11143329,-795,0,1709529328,13016.646195339992,143.98052412000106,54350.03038008001 2024-03-04,05:15:30.000,64,11143309,-795,0,1709529329,13016.585568549992,144.01576976999786,54349.95352176 2024-03-04,05:15:31.000,64,11143339,-795,0,1709529330,13016.572095930002,144.0228189000045,54349.869676320006 2024-03-04,05:15:32.000,64,11143329,-795,0,1709529331,13016.497996519996,144.0087206399985,54349.71595968 2024-03-04,05:15:33.000,64,11143315,-795,0,1709529332,13016.511469140001,144.0087206399985,54349.72294680001 2024-03-04,05:15:34.000,64,11143289,-795,0,1709529333,13016.531678070001,144.01576976999786,54349.8277536 2024-03-04,05:15:35.000,64,11143288,-795,0,1709529334,13016.531678070001,143.98757325000042,54349.87666344 2024-03-04,05:15:36.000,64,11143274,-795,0,1709529335,13016.504732829992,144.0228189000045,54349.7578824 2024-03-04,05:15:37.000,64,11143316,-795,0,1709529336,13016.450842350001,144.0087206399985,54349.59019152 2024-03-04,05:15:38.000,64,11143236,-795,0,1709529337,13016.423897109991,144.06511368000065,54349.64608848001 2024-03-04,05:15:39.000,64,11143317,-795,0,1709529338,13016.430633420001,144.12855585000216,54349.583204400005 2024-03-04,05:15:40.000,64,11143233,-795,0,1709529339,13016.37000663,144.17789975999767,54349.47141048 2024-03-04,05:15:41.000,64,11143331,-795,0,1709529340,13016.471051280001,144.1708506299983,54349.69499832001 2024-03-04,05:15:42.000,64,11143288,-795,0,1709529341,13016.457578659996,144.14265411000088,54349.65307560001 2024-03-04,05:15:43.000,64,11143316,-795,0,1709529342,13016.437369729996,144.12855585000216,54349.7578824 2024-03-04,05:15:44.000,64,11143331,-795,0,1709529343,13016.376742939996,144.08626106999873,54349.66006272 2024-03-04,05:15:45.000,64,11143313,-795,0,1709529344,13016.450842350001,144.08626106999873,54349.8976248 2024-03-04,05:15:46.000,64,11143272,-795,0,1709529345,13016.41042449,144.10740846000408,54349.81377936001 2024-03-04,05:15:47.000,64,11143350,-795,0,1709529346,13016.363270319991,144.14265411000088,54349.681024080004 2024-03-04,05:15:48.000,64,11143306,-795,0,1709529347,13016.356534009996,144.11445759000344,54349.701985440006 2024-03-04,05:15:49.000,64,11143316,-795,0,1709529348,13016.383479249991,144.07921193999937,54349.81377936001 2024-03-04,05:15:50.000,64,11143311,-795,0,1709529349,13016.37000663,144.08626106999873,54349.82076648001 2024-03-04,05:15:51.000,64,11143327,-795,0,1709529350,13016.34306138999,144.11445759000344,54349.74390816001 2024-03-04,05:15:52.000,64,11143315,-795,0,1709529351,13016.34306138999,144.10740846000408,54349.77185664001 2024-03-04,05:15:53.000,64,11143298,-795,0,1709529352,13016.383479249991,144.08626106999873,54349.87666344 2024-03-04,05:15:54.000,64,11143244,-795,0,1709529353,13016.336325079996,144.10740846000408,54349.799805120005 2024-03-04,05:15:55.000,64,11143300,-795,0,1709529354,13016.336325079996,144.10740846000408,54349.750895280005 2024-03-04,05:15:56.000,64,11143296,-795,0,1709529355,13016.24875305,144.10740846000408,54349.62512712001 2024-03-04,05:15:57.000,64,11143292,-795,0,1709529356,13016.28243459999,144.10740846000408,54349.64608848001 2024-03-04,05:15:58.000,64,11143317,-795,0,1709529357,13016.30264352999,144.10740846000408,54349.79281800001 2024-03-04,05:15:59.000,64,11143337,-795,0,1709529358,13016.275698289995,144.07921193999937,54349.84172784001 2024-03-04,05:16:00.000,64,11143328,-795,0,1709529359,13016.275698289995,144.0933101999981,54349.848714960004 2024-03-04,05:16:01.000,64,11143337,-795,0,1709529360,13016.28243459999,144.11445759000344,54349.82076648001 2024-03-04,05:16:02.000,64,11143310,-795,0,1709529361,13016.215071499995,144.1215067200028,54349.681024080004 2024-03-04,05:16:03.000,64,11143281,-795,0,1709529362,13016.24201673999,144.11445759000344,54349.73692104 2024-03-04,05:16:04.000,64,11143301,-795,0,1709529363,13016.24201673999,144.12855585000216,54349.80679224 2024-03-04,05:16:05.000,64,11143327,-795,0,1709529364,13016.215071499995,144.10740846000408,54349.6880112 2024-03-04,05:16:06.000,64,11143299,-795,0,1709529365,13016.1477084,144.10740846000408,54349.63910136 2024-03-04,05:16:07.000,64,11143321,-795,0,1709529366,13016.20833519,144.1215067200028,54349.66704984 2024-03-04,05:16:08.000,64,11143321,-795,0,1709529367,13016.20159887999,144.1215067200028,54349.82076648001 2024-03-04,05:16:09.000,64,11143291,-795,0,1709529368,13016.22180780999,144.1215067200028,54349.83474072 2024-03-04,05:16:10.000,64,11143284,-795,0,1709529369,13016.16118101999,144.10740846000408,54349.74390816001 2024-03-04,05:16:11.000,64,11143317,-795,0,1709529370,13016.154444709995,144.0933101999981,54349.681024080004 2024-03-04,05:16:12.000,64,11143332,-795,0,1709529371,13016.114026849995,144.08626106999873,54349.61115288 2024-03-04,05:16:13.000,64,11143346,-795,0,1709529372,13016.12749947,144.10035933000472,54349.60416576001 2024-03-04,05:16:14.000,64,11143297,-795,0,1709529373,13016.12076315999,144.10035933000472,54349.70897256 2024-03-04,05:16:15.000,64,11143289,-795,0,1709529374,13016.154444709995,144.0933101999981,54349.750895280005 2024-03-04,05:16:16.000,64,11143300,-795,0,1709529375,13016.14097208999,144.0933101999981,54349.64608848001 2024-03-04,05:16:17.000,64,11143282,-795,0,1709529376,13016.18138994999,144.05101542000193,54349.57621728001 2024-03-04,05:16:18.000,64,11143271,-795,0,1709529377,13016.08034529999,144.05101542000193,54349.366603680006 2024-03-04,05:16:19.000,64,11143265,-795,0,1709529378,13016.18812626,144.05101542000193,54349.59019152 2024-03-04,05:16:20.000,64,11143318,-795,0,1709529379,13016.16118101999,144.06511368000065,54349.534294560006 2024-03-04,05:16:21.000,64,11143295,-795,0,1709529380,13016.12076315999,144.08626106999873,54349.39455216 2024-03-04,05:16:22.000,64,11143332,-795,0,1709529381,13016.12749947,144.0580645500013,54349.43647488001 2024-03-04,05:16:23.000,64,11143297,-795,0,1709529382,13016.18138994999,144.0580645500013,54349.59019152 2024-03-04,05:16:24.000,64,11143313,-795,0,1709529383,13016.215071499995,144.01576976999786,54349.65307560001 2024-03-04,05:16:25.000,64,11143345,-795,0,1709529384,13016.194862569995,144.0369171600032,54349.47141048 2024-03-04,05:16:26.000,64,11143286,-795,0,1709529385,13016.22180780999,144.01576976999786,54349.5482688 2024-03-04,05:16:27.000,64,11143246,-795,0,1709529386,13016.154444709995,144.0369171600032,54349.3037196 2024-03-04,05:16:28.000,64,11143331,-795,0,1709529387,13016.134235779995,144.07216281,54349.52730744001 2024-03-04,05:16:29.000,64,11143291,-795,0,1709529388,13016.16791733,144.01576976999786,54349.40852640001 2024-03-04,05:16:30.000,64,11143299,-795,0,1709529389,13016.18812626,144.02986803000385,54349.35262944 2024-03-04,05:16:31.000,64,11143317,-795,0,1709529390,13016.255489359995,144.0087206399985,54349.43647488001 2024-03-04,05:16:32.000,64,11143338,-795,0,1709529391,13016.26222566999,144.01576976999786,54349.54128168 2024-03-04,05:16:33.000,64,11143307,-795,0,1709529392,13016.275698289995,144.0228189000045,54349.48538472001 2024-03-04,05:16:34.000,64,11143294,-795,0,1709529393,13016.30264352999,144.01576976999786,54349.534294560006 2024-03-04,05:16:35.000,64,11143338,-795,0,1709529394,13016.24875305,144.0087206399985,54349.33166808 2024-03-04,05:16:36.000,64,11143221,-795,0,1709529395,13016.26222566999,144.0228189000045,54349.39455216 2024-03-04,05:16:37.000,64,11143322,-795,0,1709529396,13016.32958877,144.0369171600032,54349.40852640001 2024-03-04,05:16:38.000,64,11143312,-795,0,1709529397,13016.32285245999,144.0580645500013,54349.45044912 2024-03-04,05:16:39.000,64,11143320,-795,0,1709529398,13016.32285245999,144.05101542000193,54349.366603680006 2024-03-04,05:16:40.000,64,11143326,-795,0,1709529399,13016.403688179991,144.02986803000385,54349.55525592001 2024-03-04,05:16:41.000,64,11143301,-795,0,1709529400,13016.437369729996,144.04396629000257,54349.55525592001 2024-03-04,05:16:42.000,64,11143303,-795,0,1709529401,13016.396951869996,144.05101542000193,54349.35961656001 2024-03-04,05:16:43.000,64,11143296,-795,0,1709529402,13016.437369729996,144.07921193999937,54349.42250064 2024-03-04,05:16:44.000,64,11143292,-795,0,1709529403,13016.444106039991,144.0933101999981,54349.52032032 2024-03-04,05:16:45.000,64,11143305,-795,0,1709529404,13016.484523899991,144.1215067200028,54349.45044912 2024-03-04,05:16:46.000,64,11143297,-795,0,1709529405,13016.450842350001,144.1215067200028,54349.31769384001 2024-03-04,05:16:47.000,64,11143283,-795,0,1709529406,13016.524941759992,144.07216281,54349.38057792 2024-03-04,05:16:48.000,64,11143307,-795,0,1709529407,13016.646195339992,144.06511368000065,54349.47839760001 2024-03-04,05:16:49.000,64,11143311,-795,0,1709529408,13016.706822129992,144.02986803000385,54349.42250064 2024-03-04,05:16:50.000,64,11143317,-795,0,1709529409,13016.693349510002,143.92413107999892,54349.40852640001 2024-03-04,05:16:51.000,64,11143293,-795,0,1709529410,13016.659667959997,143.81839413000125,54349.26878400001 2024-03-04,05:16:52.000,64,11143239,-795,0,1709529411,13016.491260210001,143.79019761000382,54349.17096432001 2024-03-04,05:16:53.000,64,11143336,-795,0,1709529412,13016.336325079996,143.85363977999805,54349.17096432001 2024-03-04,05:16:54.000,64,11143330,-795,0,1709529413,13016.255489359995,144.02986803000385,54349.24083552001 2024-03-04,05:16:55.000,64,11143283,-795,0,1709529414,13016.30937984,144.17789975999767,54349.45743624001 2024-03-04,05:16:56.000,64,11143354,-795,0,1709529415,13016.363270319991,144.24134192999918,54349.47839760001 2024-03-04,05:16:57.000,64,11143298,-795,0,1709529416,13016.423897109991,144.24134192999918,54349.49237184 2024-03-04,05:16:58.000,64,11143236,-795,0,1709529417,13016.396951869996,144.2695384500039,54349.3735908 2024-03-04,05:16:59.000,64,11143302,-795,0,1709529418,13016.437369729996,144.29773497000133,54349.48538472001 2024-03-04,05:17:00.000,64,11143254,-795,0,1709529419,13016.450842350001,144.2554401899979,54349.513333200004 2024-03-04,05:17:01.000,64,11143337,-795,0,1709529420,13016.484523899991,144.26248932000453,54349.43647488001 2024-03-04,05:17:02.000,64,11143325,-795,0,1709529421,13016.423897109991,144.24839105999854,54349.33865520001 2024-03-04,05:17:03.000,64,11143294,-795,0,1709529422,13016.484523899991,144.24839105999854,54349.48538472001 2024-03-04,05:17:04.000,64,11143291,-795,0,1709529423,13016.531678070001,144.23429279999982,54349.64608848001 2024-03-04,05:17:05.000,64,11143281,-795,0,1709529424,13016.551887000001,144.2201945400011,54349.632114240005 2024-03-04,05:17:06.000,64,11143286,-795,0,1709529425,13016.444106039991,144.24134192999918,54349.47141048 2024-03-04,05:17:07.000,64,11143295,-795,0,1709529426,13016.477787589996,144.27658758000325,54349.52730744001 2024-03-04,05:17:08.000,64,11143303,-795,0,1709529427,13016.491260210001,144.2554401899979,54349.60416576001 2024-03-04,05:17:09.000,64,11143290,-795,0,1709529428,13016.538414379997,144.29773497000133,54349.5482688 2024-03-04,05:17:10.000,64,11143310,-795,0,1709529429,13016.450842350001,144.2695384500039,54349.59717864 2024-03-04,05:17:11.000,64,11143297,-795,0,1709529430,13016.444106039991,144.27658758000325,54349.55525592001 2024-03-04,05:17:12.000,64,11143323,-795,0,1709529431,13016.471051280001,144.26248932000453,54349.56224304 2024-03-04,05:17:13.000,64,11143308,-795,0,1709529432,13016.41042449,144.27658758000325,54349.45044912 2024-03-04,05:17:14.000,64,11143272,-795,0,1709529433,13016.444106039991,144.24839105999854,54349.701985440006 2024-03-04,05:17:15.000,64,11143310,-795,0,1709529434,13016.464314969991,144.2554401899979,54349.63910136 2024-03-04,05:17:16.000,64,11143281,-795,0,1709529435,13016.39021556,144.26248932000453,54349.49237184 2024-03-04,05:17:17.000,64,11143269,-795,0,1709529436,13016.423897109991,144.2695384500039,54349.464423360005 2024-03-04,05:17:18.000,64,11143299,-795,0,1709529437,13016.376742939996,144.2836367100026,54349.47141048 2024-03-04,05:17:19.000,64,11143279,-795,0,1709529438,13016.34306138999,144.3047841000007,54349.33865520001 2024-03-04,05:17:20.000,64,11143327,-795,0,1709529439,13016.430633420001,144.2695384500039,54349.60416576001 2024-03-04,05:17:21.000,64,11143332,-795,0,1709529440,13016.437369729996,144.31183323000005,54349.62512712001 2024-03-04,05:17:22.000,64,11143285,-795,0,1709529441,13016.336325079996,144.31183323000005,54349.48538472001 2024-03-04,05:17:23.000,64,11143283,-795,0,1709529442,13016.363270319991,144.2695384500039,54349.52730744001 2024-03-04,05:17:24.000,64,11143294,-795,0,1709529443,13016.32285245999,144.2836367100026,54349.5482688 2024-03-04,05:17:25.000,64,11143333,-795,0,1709529444,13016.30937984,144.36117714000284,54349.55525592001 2024-03-04,05:17:26.000,64,11143302,-795,0,1709529445,13016.24201673999,144.2836367100026,54349.45743624001 2024-03-04,05:17:27.000,64,11143297,-795,0,1709529446,13016.295907219996,144.2695384500039,54349.52730744001 2024-03-04,05:17:28.000,64,11143312,-795,0,1709529447,13016.336325079996,144.29773497000133,54349.66704984 2024-03-04,05:17:29.000,64,11143314,-795,0,1709529448,13016.32285245999,144.35412801000348,54349.59019152 2024-03-04,05:17:30.000,64,11143252,-795,0,1709529449,13016.22854412,144.33298061999812,54349.26179688 2024-03-04,05:17:31.000,64,11143287,-795,0,1709529450,13016.32958877,144.31183323000005,54349.55525592001 2024-03-04,05:17:32.000,64,11143246,-795,0,1709529451,13016.275698289995,144.32593148999877,54349.40153928 2024-03-04,05:17:33.000,64,11143295,-795,0,1709529452,13016.24201673999,144.3047841000007,54349.40852640001 2024-03-04,05:17:34.000,64,11143284,-795,0,1709529453,13016.255489359995,144.33298061999812,54349.57621728001 2024-03-04,05:17:35.000,64,11143301,-795,0,1709529454,13016.295907219996,144.38937366000027,54349.63910136 2024-03-04,05:17:36.000,64,11143312,-795,0,1709529455,13016.28243459999,144.35412801000348,54349.61115288 2024-03-04,05:17:37.000,64,11143326,-795,0,1709529456,13016.22180780999,144.38937366000027,54349.52730744001 2024-03-04,05:17:38.000,64,11143307,-795,0,1709529457,13016.28243459999,144.38937366000027,54349.6880112 2024-03-04,05:17:39.000,64,11143300,-795,0,1709529458,13016.255489359995,144.4175701799977,54349.6880112 2024-03-04,05:17:40.000,64,11143286,-795,0,1709529459,13016.24201673999,144.38232453000091,54349.59717864 2024-03-04,05:17:41.000,64,11143308,-795,0,1709529460,13016.215071499995,144.45281583000178,54349.45743624001 2024-03-04,05:17:42.000,64,11143322,-795,0,1709529461,13016.18812626,144.4669140900005,54349.47141048 2024-03-04,05:17:43.000,64,11143325,-795,0,1709529462,13016.26222566999,144.4669140900005,54349.62512712001 2024-03-04,05:17:44.000,64,11143310,-795,0,1709529463,13016.255489359995,144.4669140900005,54349.681024080004 2024-03-04,05:17:45.000,64,11143317,-795,0,1709529464,13016.235280429995,144.47396321999986,54349.64608848001 2024-03-04,05:17:46.000,64,11143293,-795,0,1709529465,13016.20159887999,144.45281583000178,54349.49237184 2024-03-04,05:17:47.000,64,11143301,-795,0,1709529466,13016.16118101999,144.50920887000393,54349.513333200004 2024-03-04,05:17:48.000,64,11143295,-795,0,1709529467,13016.20159887999,144.50215974000457,54349.56923016 2024-03-04,05:17:49.000,64,11143303,-795,0,1709529468,13016.20833519,144.52330713000265,54349.534294560006 2024-03-04,05:17:50.000,64,11143337,-795,0,1709529469,13016.18138994999,144.50920887000393,54349.583204400005 2024-03-04,05:17:51.000,64,11143338,-795,0,1709529470,13016.1477084,144.530356260002,54349.5482688 2024-03-04,05:17:52.000,64,11143306,-795,0,1709529471,13016.1477084,144.50920887000393,54349.57621728001 2024-03-04,05:17:53.000,64,11143301,-795,0,1709529472,13016.16118101999,144.5515036500001,54349.681024080004 2024-03-04,05:17:54.000,64,11143302,-795,0,1709529473,13016.154444709995,144.53740539000137,54349.66006272 2024-03-04,05:17:55.000,64,11143312,-795,0,1709529474,13016.16791733,144.530356260002,54349.6880112 2024-03-04,05:17:56.000,64,11143305,-795,0,1709529475,13016.12749947,144.53740539000137,54349.52032032 2024-03-04,05:17:57.000,64,11143324,-795,0,1709529476,13016.08034529999,144.55855277999945,54349.55525592001 2024-03-04,05:17:58.000,64,11143283,-795,0,1709529477,13016.16118101999,144.60084756000288,54349.66006272 2024-03-04,05:17:59.000,64,11143280,-795,0,1709529478,13016.174653639995,144.5797001700048,54349.72294680001 2024-03-04,05:18:00.000,64,11143338,-795,0,1709529479,13016.14097208999,144.58674930000416,54349.72993392 2024-03-04,05:18:01.000,64,11143309,-795,0,1709529480,13016.134235779995,144.60084756000288,54349.67403696001 2024-03-04,05:18:02.000,64,11143314,-795,0,1709529481,13016.06687268,144.6149458200016,54349.49237184 2024-03-04,05:18:03.000,64,11143273,-795,0,1709529482,13016.08708161,144.62199495000095,54349.56923016 2024-03-04,05:18:04.000,64,11143325,-795,0,1709529483,13016.174653639995,144.59379843000352,54349.62512712001 2024-03-04,05:18:05.000,64,11143319,-795,0,1709529484,13016.14097208999,144.60789669000224,54349.64608848001 2024-03-04,05:18:06.000,64,11143305,-795,0,1709529485,13016.073608989995,144.6149458200016,54349.5482688 2024-03-04,05:18:07.000,64,11143329,-795,0,1709529486,13016.06687268,144.67133886000374,54349.60416576001 2024-03-04,05:18:08.000,64,11143319,-795,0,1709529487,13016.12749947,144.6501914699984,54349.6880112 2024-03-04,05:18:09.000,64,11143355,-795,0,1709529488,13016.16791733,144.65724059999775,54349.701985440006 2024-03-04,05:18:10.000,64,11143297,-795,0,1709529489,13016.12076315999,144.6783879900031,54349.64608848001 2024-03-04,05:18:11.000,64,11143363,-795,0,1709529490,13016.10729054,144.7136336399999,54349.59019152 2024-03-04,05:18:12.000,64,11143310,-795,0,1709529491,13016.04666375,144.70658451000054,54349.43647488001 2024-03-04,05:18:13.000,64,11143300,-795,0,1709529492,13016.06687268,144.75592842000333,54349.45044912 2024-03-04,05:18:14.000,64,11143326,-795,0,1709529493,13016.12749947,144.74887929000397,54349.61115288 2024-03-04,05:18:15.000,64,11143289,-795,0,1709529494,13016.134235779995,144.74887929000397,54349.64608848001 2024-03-04,05:18:16.000,64,11143316,-795,0,1709529495,13016.12076315999,144.77002668000205,54349.60416576001 2024-03-04,05:18:17.000,64,11143318,-795,0,1709529496,13016.08708161,144.75592842000333,54349.45743624001 2024-03-04,05:18:18.000,64,11143238,-795,0,1709529497,13016.16791733,144.79822319999948,54349.52730744001 2024-03-04,05:18:19.000,64,11143307,-795,0,1709529498,13016.154444709995,144.84756711000227,54349.57621728001 2024-03-04,05:18:20.000,64,11143307,-795,0,1709529499,13016.22854412,144.78412494000077,54349.49237184 2024-03-04,05:18:21.000,64,11143260,-795,0,1709529500,13016.20833519,144.79117407000012,54349.39455216 2024-03-04,05:18:22.000,64,11143278,-795,0,1709529501,13016.194862569995,144.77002668000205,54349.28275824 2024-03-04,05:18:23.000,64,11143291,-795,0,1709529502,13016.30264352999,144.72068276999926,54349.47141048 2024-03-04,05:18:24.000,64,11143292,-795,0,1709529503,13016.26222566999,144.69248625000182,54349.47839760001 2024-03-04,05:18:25.000,64,11143318,-795,0,1709529504,13016.215071499995,144.7136336399999,54349.47839760001 2024-03-04,05:18:26.000,64,11143289,-795,0,1709529505,13016.12076315999,144.79117407000012,54349.345642320004 2024-03-04,05:18:27.000,64,11143267,-795,0,1709529506,13016.134235779995,144.8757636299997,54349.47141048 2024-03-04,05:18:28.000,64,11143333,-795,0,1709529507,13016.18138994999,144.8757636299997,54349.583204400005 2024-03-04,05:18:29.000,64,11143364,-795,0,1709529508,13016.12749947,144.88281275999907,54349.59019152 2024-03-04,05:18:30.000,64,11143312,-795,0,1709529509,13016.16118101999,144.90396015000442,54349.66006272 2024-03-04,05:18:31.000,64,11143314,-795,0,1709529510,13016.16118101999,144.95330405999994,54349.33166808 2024-03-04,05:18:32.000,64,11143339,-795,0,1709529511,13016.18812626,144.974451449998,54349.59019152 2024-03-04,05:18:33.000,64,11143322,-795,0,1709529512,13016.255489359995,145.01674623000144,54349.73692104 2024-03-04,05:18:34.000,64,11143227,-795,0,1709529513,13016.22854412,144.98150058000465,54349.61814 2024-03-04,05:18:35.000,64,11143354,-795,0,1709529514,13016.22854412,145.0237953600008,54349.69499832001 2024-03-04,05:18:36.000,64,11143321,-795,0,1709529515,13016.24875305,145.01674623000144,54349.632114240005 2024-03-04,05:18:37.000,64,11143326,-795,0,1709529516,13016.215071499995,145.04494274999888,54349.513333200004 2024-03-04,05:18:38.000,64,11143330,-795,0,1709529517,13016.356534009996,145.08018840000295,54349.632114240005 2024-03-04,05:18:39.000,64,11143317,-795,0,1709529518,13016.32958877,145.0872375300023,54349.71595968 2024-03-04,05:18:40.000,64,11143291,-795,0,1709529519,13016.356534009996,145.08018840000295,54349.76486952 2024-03-04,05:18:41.000,64,11143316,-795,0,1709529520,13016.363270319991,145.11543404999975,54349.73692104 2024-03-04,05:18:42.000,64,11143297,-795,0,1709529521,13016.30264352999,145.09428666000167,54349.47141048 2024-03-04,05:18:43.000,64,11143269,-795,0,1709529522,13016.336325079996,145.13658143999783,54349.62512712001 2024-03-04,05:18:44.000,64,11143265,-795,0,1709529523,13016.363270319991,145.09428666000167,54349.70897256 2024-03-04,05:18:45.000,64,11143315,-795,0,1709529524,13016.376742939996,145.15772883000318,54349.67403696001 2024-03-04,05:18:46.000,64,11143301,-795,0,1709529525,13016.30937984,145.12953230999847,54349.61814 2024-03-04,05:18:47.000,64,11143289,-795,0,1709529526,13016.37000663,145.15772883000318,54349.72993392 2024-03-04,05:18:48.000,64,11143292,-795,0,1709529527,13016.39021556,145.20002360999933,54349.701985440006 2024-03-04,05:18:49.000,64,11143328,-795,0,1709529528,13016.430633420001,145.17887622000126,54349.79281800001 2024-03-04,05:18:50.000,64,11143315,-795,0,1709529529,13016.423897109991,145.1718270900019,54349.76486952 2024-03-04,05:18:51.000,64,11143324,-795,0,1709529530,13016.430633420001,145.19297447999998,54349.74390816001 2024-03-04,05:18:52.000,64,11143322,-795,0,1709529531,13016.430633420001,145.15772883000318,54349.61115288 2024-03-04,05:18:53.000,64,11143322,-795,0,1709529532,13016.450842350001,145.18592535000062,54349.65307560001 2024-03-04,05:18:54.000,64,11143295,-795,0,1709529533,13016.450842350001,145.2211710000047,54349.799805120005 2024-03-04,05:18:55.000,64,11143325,-795,0,1709529534,13016.471051280001,145.2070727399987,54349.83474072 2024-03-04,05:18:56.000,64,11143294,-795,0,1709529535,13016.491260210001,145.16477796000254,54349.80679224 2024-03-04,05:18:57.000,64,11143307,-795,0,1709529536,13016.450842350001,145.19297447999998,54349.65307560001 2024-03-04,05:18:58.000,64,11143226,-795,0,1709529537,13016.497996519996,145.18592535000062,54349.82076648001 2024-03-04,05:18:59.000,64,11143353,-795,0,1709529538,13016.457578659996,145.2352692600034,54349.848714960004 2024-03-04,05:19:00.000,64,11143281,-795,0,1709529539,13016.524941759992,145.20002360999933,54349.82076648001 2024-03-04,05:19:01.000,64,11143306,-795,0,1709529540,13016.491260210001,145.18592535000062,54349.73692104 2024-03-04,05:19:02.000,64,11143285,-795,0,1709529541,13016.504732829992,145.21412186999805,54349.750895280005 2024-03-04,05:19:03.000,64,11143282,-795,0,1709529542,13016.592304860002,145.21412186999805,54349.92557328 2024-03-04,05:19:04.000,64,11143285,-795,0,1709529543,13016.619250099997,145.19297447999998,54349.92557328 2024-03-04,05:19:05.000,64,11143341,-795,0,1709529544,13016.565359619992,145.2211710000047,54349.7578824 2024-03-04,05:19:06.000,64,11143313,-795,0,1709529545,13016.599041169997,145.2070727399987,54349.77884376 2024-03-04,05:19:07.000,64,11143310,-795,0,1709529546,13016.578832239997,145.24936752000212,54349.750895280005 2024-03-04,05:19:08.000,64,11143305,-795,0,1709529547,13016.585568549992,145.2352692600034,54349.869676320006 2024-03-04,05:19:09.000,64,11143294,-795,0,1709529548,13016.639459029997,145.2705149100002,54349.86268920001 2024-03-04,05:19:10.000,64,11143346,-795,0,1709529549,13016.632722720002,145.24231839000277,54349.848714960004 2024-03-04,05:19:11.000,64,11143310,-795,0,1709529550,13016.659667959997,145.2705149100002,54349.82076648001 2024-03-04,05:19:12.000,64,11143279,-795,0,1709529551,13016.666404269992,145.27756403999956,54349.869676320006 2024-03-04,05:19:13.000,64,11143319,-795,0,1709529552,13016.700085819997,145.2705149100002,54349.967496000005 2024-03-04,05:19:14.000,64,11143286,-795,0,1709529553,13016.686613199992,145.24231839000277,54349.93954752001 2024-03-04,05:19:15.000,64,11143304,-795,0,1709529554,13016.679876889997,145.26346578000084,54349.88365056 2024-03-04,05:19:16.000,64,11143316,-795,0,1709529555,13016.652931650002,145.25641665000148,54349.7578824 2024-03-04,05:19:17.000,64,11143317,-795,0,1709529556,13016.673140580002,145.27756403999956,54349.78583088 2024-03-04,05:19:18.000,64,11143319,-795,0,1709529557,13016.733767370002,145.25641665000148,54349.95352176 2024-03-04,05:19:19.000,64,11143281,-795,0,1709529558,13016.753976300002,145.27756403999956,54349.97448312 2024-03-04,05:19:20.000,64,11143290,-795,0,1709529559,13016.774185230002,145.28461316999892,54350.02339296 2024-03-04,05:19:21.000,64,11143298,-795,0,1709529560,13016.747239989993,145.29166229999828,54349.94653464 2024-03-04,05:19:22.000,64,11143243,-795,0,1709529561,13016.713558440002,145.27756403999956,54349.76486952 2024-03-04,05:19:23.000,64,11143272,-795,0,1709529562,13016.774185230002,145.27756403999956,54349.95352176 2024-03-04,05:19:24.000,64,11143306,-795,0,1709529563,13016.780921539998,145.24231839000277,54349.98845736001 2024-03-04,05:19:25.000,64,11143311,-795,0,1709529564,13016.814603090002,145.29166229999828,54349.98845736001 2024-03-04,05:19:26.000,64,11143327,-795,0,1709529565,13016.700085819997,145.2705149100002,54349.869676320006 2024-03-04,05:19:27.000,64,11143303,-795,0,1709529566,13016.679876889997,145.2705149100002,54349.8976248 2024-03-04,05:19:28.000,64,11143337,-795,0,1709529567,13016.814603090002,145.27756403999956,54350.04435432 2024-03-04,05:19:29.000,64,11143304,-795,0,1709529568,13016.841548329998,145.26346578000084,54350.03038008001 2024-03-04,05:19:30.000,64,11143302,-795,0,1709529569,13016.814603090002,145.2705149100002,54350.04435432 2024-03-04,05:19:31.000,64,11143325,-795,0,1709529570,13016.767448919993,145.29166229999828,54350.03038008001 2024-03-04,05:19:32.000,64,11143300,-795,0,1709529571,13016.679876889997,145.2352692600034,54349.61115288 2024-03-04,05:19:33.000,64,11143343,-795,0,1709529572,13016.713558440002,145.24231839000277,54349.799805120005 2024-03-04,05:19:34.000,64,11143330,-795,0,1709529573,13016.753976300002,145.26346578000084,54349.918586160005 2024-03-04,05:19:35.000,64,11143294,-795,0,1709529574,13016.834812020003,145.27756403999956,54350.15614824001 2024-03-04,05:19:36.000,64,11143299,-795,0,1709529575,13016.807866779993,145.29871143000491,54350.12819976001 2024-03-04,05:19:37.000,64,11143287,-795,0,1709529576,13016.814603090002,145.28461316999892,54350.10723840001 2024-03-04,05:19:38.000,64,11143245,-795,0,1709529577,13016.834812020003,145.29871143000491,54349.92557328 2024-03-04,05:19:39.000,64,11143284,-795,0,1709529578,13016.841548329998,145.29166229999828,54349.98845736001 2024-03-04,05:19:40.000,64,11143299,-795,0,1709529579,13016.834812020003,145.27756403999956,54350.086277040005 2024-03-04,05:19:41.000,64,11143309,-795,0,1709529580,13016.821339399998,145.31280969000363,54349.93954752001 2024-03-04,05:19:42.000,64,11143315,-795,0,1709529581,13016.848284639993,145.30576056000427,54349.98845736001 2024-03-04,05:19:43.000,64,11143334,-795,0,1709529582,13016.922384049998,145.30576056000427,54350.17012248 2024-03-04,05:19:44.000,64,11143258,-795,0,1709529583,13016.929120359993,145.30576056000427,54350.19807096001 2024-03-04,05:19:45.000,64,11143323,-795,0,1709529584,13016.902175119998,145.32690795000235,54350.10025128 2024-03-04,05:19:46.000,64,11143317,-795,0,1709529585,13016.908911429993,145.29166229999828,54349.848714960004 2024-03-04,05:19:47.000,64,11143310,-795,0,1709529586,13016.908911429993,145.31280969000363,54350.06531568 2024-03-04,05:19:48.000,64,11143347,-795,0,1709529587,13016.969538219993,145.319858820003,54350.135186880005 2024-03-04,05:19:49.000,64,11143286,-795,0,1709529588,13016.935856669988,145.31280969000363,54349.99544448 2024-03-04,05:19:50.000,64,11143320,-795,0,1709529589,13017.003219769998,145.32690795000235,54350.135186880005 2024-03-04,05:19:51.000,64,11143308,-795,0,1709529590,13016.949329289993,145.32690795000235,54350.086277040005 2024-03-04,05:19:52.000,64,11143274,-795,0,1709529591,13016.969538219993,145.319858820003,54350.07928992001 2024-03-04,05:19:53.000,64,11143292,-795,0,1709529592,13016.969538219993,145.29871143000491,54349.94653464 2024-03-04,05:19:54.000,64,11143291,-795,0,1709529593,13017.036901319989,145.319858820003,54350.10025128 2024-03-04,05:19:55.000,64,11143323,-795,0,1709529594,13017.030165009994,145.32690795000235,54350.10025128 2024-03-04,05:19:56.000,64,11143300,-795,0,1709529595,13017.057110249989,145.32690795000235,54350.11422552 2024-03-04,05:19:57.000,64,11143304,-795,0,1709529596,13017.036901319989,145.30576056000427,54349.98845736001 2024-03-04,05:19:58.000,64,11143333,-795,0,1709529597,13016.996483459989,145.31280969000363,54349.93954752001 2024-03-04,05:19:59.000,64,11143320,-795,0,1709529598,13017.124473349999,145.28461316999892,54350.17710960001 2024-03-04,05:20:00.000,64,11143326,-795,0,1709529599,13017.13794596999,145.22822013000405,54350.142174 2024-03-04,05:20:01.000,64,11143298,-795,0,1709529600,13017.13794596999,145.26346578000084,54350.09326416 2024-03-04,05:20:02.000,64,11143279,-795,0,1709529601,13017.124473349999,145.24231839000277,54349.90461192 2024-03-04,05:20:03.000,64,11143259,-795,0,1709529602,13017.131209659994,145.31280969000363,54349.9325604 2024-03-04,05:20:04.000,64,11143289,-795,0,1709529603,13017.18510014,145.25641665000148,54349.967496000005 2024-03-04,05:20:05.000,64,11143284,-715,0,1709529604,13017.18510014,145.24936752000212,54350.03038008001 2024-03-04,05:20:06.000,64,11143311,-795,0,1709529605,13017.19857275999,145.27756403999956,54349.91159904001 2024-03-04,05:20:07.000,64,11143298,-795,0,1709529606,13017.17836382999,145.28461316999892,54349.967496000005 2024-03-04,05:20:08.000,64,11143274,-795,0,1709529607,13017.313090029995,145.22822013000405,54350.086277040005 2024-03-04,05:20:09.000,64,11143343,-795,0,1709529608,13017.313090029995,145.2070727399987,54350.086277040005 2024-03-04,05:20:10.000,64,11143328,-795,0,1709529609,13017.30635372,145.20002360999933,54350.05832856001 2024-03-04,05:20:11.000,64,11143332,-795,0,1709529610,13017.313090029995,145.20002360999933,54350.05134144 2024-03-04,05:20:12.000,64,11143310,-795,0,1709529611,13017.30635372,145.2070727399987,54349.869676320006 2024-03-04,05:20:13.000,64,11143305,-755,0,1709529612,13017.32656265,145.16477796000254,54349.88365056 2024-03-04,05:20:14.000,64,11143320,-795,0,1709529613,13017.393925749995,145.19297447999998,54350.04435432 2024-03-04,05:20:15.000,64,11143292,-795,0,1709529614,13017.434343609995,145.16477796000254,54350.0723028 2024-03-04,05:20:16.000,64,11143285,-795,0,1709529615,13017.44107991999,145.14363057000446,54350.086277040005 2024-03-04,05:20:17.000,64,11143306,-795,0,1709529616,13017.44781623,145.14363057000446,54349.967496000005 2024-03-04,05:20:18.000,64,11143249,-795,0,1709529617,13017.474761469995,145.13658143999783,54350.06531568 2024-03-04,05:20:19.000,64,11143299,-795,0,1709529618,13017.46128884999,145.12953230999847,54350.07928992001 2024-03-04,05:20:20.000,64,11143333,-795,0,1709529619,13017.46128884999,145.12953230999847,54350.05832856001 2024-03-04,05:20:21.000,64,11143293,-795,0,1709529620,13017.42087098999,145.15067970000382,54349.94653464 2024-03-04,05:20:22.000,64,11143308,-795,0,1709529621,13017.454552539995,145.13658143999783,54349.967496000005 2024-03-04,05:20:23.000,64,11143305,-795,0,1709529622,13017.555597189996,145.14363057000446,54350.184096720004 2024-03-04,05:20:24.000,64,11143307,-795,0,1709529623,13017.56906981,145.13658143999783,54350.19108384 2024-03-04,05:20:25.000,64,11143330,-795,0,1709529624,13017.54212456999,145.15067970000382,54350.21903232 2024-03-04,05:20:26.000,64,11143285,-795,0,1709529625,13017.50844302,145.11543404999975,54350.03038008001 2024-03-04,05:20:27.000,64,11143302,-795,0,1709529626,13017.52865195,145.11543404999975,54350.12819976001 2024-03-04,05:20:28.000,64,11143290,-795,0,1709529627,13017.52865195,145.12953230999847,54350.12819976001 2024-03-04,05:20:29.000,64,11143272,-795,0,1709529628,13017.515179329996,145.15067970000382,54350.184096720004 2024-03-04,05:20:30.000,64,11143293,-795,0,1709529629,13017.54886088,145.14363057000446,54350.2120452 2024-03-04,05:20:31.000,64,11143296,-795,0,1709529630,13017.50844302,145.13658143999783,54350.16313536 2024-03-04,05:20:32.000,64,11143314,-795,0,1709529631,13017.52865195,145.08018840000295,54350.19108384 2024-03-04,05:20:33.000,64,11143291,-795,0,1709529632,13017.454552539995,145.1224831799991,54350.02339296 2024-03-04,05:20:34.000,64,11143324,-795,0,1709529633,13017.52191563999,145.1224831799991,54350.15614824001 2024-03-04,05:20:35.000,64,11143322,-795,0,1709529634,13017.515179329996,145.11543404999975,54350.184096720004 2024-03-04,05:20:36.000,64,11143312,-795,0,1709529635,13017.48823409,145.09428666000167,54350.05832856001 2024-03-04,05:20:37.000,64,11143302,-795,0,1709529636,13017.48823409,145.11543404999975,54350.05134144 2024-03-04,05:20:38.000,64,11143316,-795,0,1709529637,13017.50170670999,145.13658143999783,54350.16313536 2024-03-04,05:20:39.000,64,11143338,-795,0,1709529638,13017.50170670999,145.15067970000382,54350.2120452 2024-03-04,05:20:40.000,64,11143329,-795,0,1709529639,13017.555597189996,145.11543404999975,54350.372748960006 2024-03-04,05:20:41.000,64,11143293,-795,0,1709529640,13017.54212456999,145.14363057000446,54350.29589064001 2024-03-04,05:20:42.000,64,11143322,-795,0,1709529641,13017.50844302,145.1224831799991,54350.037367200006 2024-03-04,05:20:43.000,64,11143289,-795,0,1709529642,13017.515179329996,145.12953230999847,54350.184096720004 2024-03-04,05:20:44.000,64,11143349,-795,0,1709529643,13017.555597189996,145.10133579000103,54350.24698080001 2024-03-04,05:20:45.000,64,11143285,-795,0,1709529644,13017.474761469995,145.13658143999783,54350.26794216 2024-03-04,05:20:46.000,64,11143320,-795,0,1709529645,13017.48823409,145.17887622000126,54350.15614824001 2024-03-04,05:20:47.000,64,11143299,-795,0,1709529646,13017.535388259996,145.15772883000318,54350.19807096001 2024-03-04,05:20:48.000,64,11143335,-795,0,1709529647,13017.58927874,145.19297447999998,54350.30986488 2024-03-04,05:20:49.000,64,11143330,-795,0,1709529648,13017.575806119996,145.21412186999805,54350.2819164 2024-03-04,05:20:50.000,64,11143280,-795,0,1709529649,13017.582542429991,145.2211710000047,54350.253967920005 2024-03-04,05:20:51.000,64,11143304,-795,0,1709529650,13017.555597189996,145.2211710000047,54350.253967920005 2024-03-04,05:20:52.000,64,11143342,-795,0,1709529651,13017.52865195,145.24231839000277,54349.981470239996 2024-03-04,05:20:53.000,64,11143314,-795,0,1709529652,13017.575806119996,145.25641665000148,54350.0723028 2024-03-04,05:20:54.000,64,11143317,-795,0,1709529653,13017.555597189996,145.30576056000427,54350.0723028 2024-03-04,05:20:55.000,64,11143333,-795,0,1709529654,13017.649905530001,145.30576056000427,54350.33082624 2024-03-04,05:20:56.000,64,11143278,-795,0,1709529655,13017.703796009991,145.29871143000491,54350.26794216 2024-03-04,05:20:57.000,64,11143291,-795,0,1709529656,13017.710532320001,145.34100621000107,54350.19807096001 2024-03-04,05:20:58.000,64,11143263,-795,0,1709529657,13017.676850769996,145.34805534000043,54350.05832856001 2024-03-04,05:20:59.000,64,11143300,-795,0,1709529658,13017.764422799992,145.3692027299985,54350.205058080006 2024-03-04,05:21:00.000,64,11143286,-795,0,1709529659,13017.804840659992,145.42559577000065,54350.24698080001 2024-03-04,05:21:01.000,64,11143305,-795,0,1709529660,13017.777895419997,145.46084142000473,54350.17710960001 2024-03-04,05:21:02.000,64,11143323,-795,0,1709529661,13017.838522209997,145.46084142000473,54350.142174 2024-03-04,05:21:03.000,64,11143296,-795,0,1709529662,13017.791368040002,145.48903794000216,54350.05134144 2024-03-04,05:21:04.000,64,11143307,-795,0,1709529663,13017.939566859997,145.53133271999832,54350.41467168001 2024-03-04,05:21:05.000,64,11143302,-795,0,1709529664,13017.892412690002,145.5172344599996,54350.29589064001 2024-03-04,05:21:06.000,64,11143271,-795,0,1709529665,13017.932830550002,145.52428358999896,54350.29589064001 2024-03-04,05:21:07.000,64,11143269,-795,0,1709529666,13017.946303169992,145.58772576000047,54350.33781336 2024-03-04,05:21:08.000,64,11143318,-795,0,1709529667,13017.905885309992,145.6159222799979,54350.23300656 2024-03-04,05:21:09.000,64,11143270,-795,0,1709529668,13017.959775789997,145.64411880000262,54350.23999368 2024-03-04,05:21:10.000,64,11143360,-795,0,1709529669,13017.993457340002,145.6793644499994,54350.41467168001 2024-03-04,05:21:11.000,64,11143333,-795,0,1709529670,13017.979984719997,145.69346270999813,54350.421658800005 2024-03-04,05:21:12.000,64,11143317,-795,0,1709529671,13018.013666270002,145.70756097000412,54350.35877472 2024-03-04,05:21:13.000,64,11143296,-795,0,1709529672,13018.040611509998,145.74280662000092,54350.33082624 2024-03-04,05:21:14.000,64,11143250,-795,0,1709529673,13018.081029369998,145.7287083600022,54350.46358152001 2024-03-04,05:21:15.000,64,11143301,-795,0,1709529674,13018.087765679993,145.77805226999772,54350.3867232 2024-03-04,05:21:16.000,64,11143257,-795,0,1709529675,13018.087765679993,145.77805226999772,54350.28890352 2024-03-04,05:21:17.000,64,11143302,-795,0,1709529676,13018.107974609993,145.80624879000243,54350.40069744 2024-03-04,05:21:18.000,64,11143323,-795,0,1709529677,13018.094501989988,145.84854356999858,54350.302877760005 2024-03-04,05:21:19.000,64,11143342,-795,0,1709529678,13018.141656159998,145.84854356999858,54350.470568640005 2024-03-04,05:21:20.000,64,11143314,-795,0,1709529679,13018.209019259994,145.8767400900033,54350.49153000001 2024-03-04,05:21:21.000,64,11143337,-795,0,1709529680,13018.202282949998,145.9260839999988,54350.5264656 2024-03-04,05:21:22.000,64,11143272,-795,0,1709529681,13018.235964499989,145.9119857400001,54350.372748960006 2024-03-04,05:21:23.000,64,11143289,-795,0,1709529682,13018.262909739999,145.96837878000224,54350.43563304 2024-03-04,05:21:24.000,64,11143343,-795,0,1709529683,13018.202282949998,145.99657529999968,54350.23300656 2024-03-04,05:21:25.000,64,11143311,-795,0,1709529684,13018.303327599999,145.98952617000032,54350.421658800005 2024-03-04,05:21:26.000,64,11143336,-795,0,1709529685,13018.363954389999,146.01772268999775,54350.49153000001 2024-03-04,05:21:27.000,64,11143314,-795,0,1709529686,13018.42458118,146.03182095000375,54350.57537544 2024-03-04,05:21:28.000,64,11143340,-795,0,1709529687,13018.451526419994,146.06001747000118,54350.55441408 2024-03-04,05:21:29.000,64,11143350,-795,0,1709529688,13018.48520797,146.0247718200044,54350.49851712 2024-03-04,05:21:30.000,64,11143271,-795,0,1709529689,13018.532362139995,146.03182095000375,54350.540439840006 2024-03-04,05:21:31.000,64,11143350,-795,0,1709529690,13018.572779999995,146.0741157299999,54350.54742696 2024-03-04,05:21:32.000,64,11143333,-795,0,1709529691,13018.57951630999,146.0741157299999,54350.421658800005 2024-03-04,05:21:33.000,64,11143311,-795,0,1709529692,13018.59972523999,146.10231225000462,54350.4565944 2024-03-04,05:21:34.000,64,11143335,-795,0,1709529693,13018.572779999995,146.09526311999798,54350.372748960006 2024-03-04,05:21:35.000,64,11143328,-795,0,1709529694,13018.66035202999,146.09526311999798,54350.61729816 2024-03-04,05:21:36.000,64,11143296,-795,0,1709529695,13018.781605609991,146.1234596400027,54350.666208 2024-03-04,05:21:37.000,64,11143301,-795,0,1709529696,13018.822023469991,146.11641051000333,54350.652233759996 2024-03-04,05:21:38.000,64,11143278,-795,0,1709529697,13018.848968710001,146.11641051000333,54350.56838832 2024-03-04,05:21:39.000,64,11143325,-795,0,1709529698,13018.781605609991,146.1234596400027,54350.50550424 2024-03-04,05:21:40.000,64,11143305,-795,0,1709529699,13018.923068119992,146.11641051000333,54350.5963368 2024-03-04,05:21:41.000,64,11143334,-795,0,1709529700,13018.963485979992,146.1234596400027,54350.484542879996 2024-03-04,05:21:42.000,64,11143332,-795,0,1709529701,13018.970222290001,146.11641051000333,54350.53345272001 2024-03-04,05:21:43.000,64,11143298,-795,0,1709529702,13019.064530629992,146.09526311999798,54350.68018224001 2024-03-04,05:21:44.000,64,11143296,-795,0,1709529703,13019.111684800002,146.10936138000397,54350.61031104001 2024-03-04,05:21:45.000,64,11143329,-795,0,1709529704,13019.158838969997,146.13050877000205,54350.708130720006 2024-03-04,05:21:46.000,64,11143265,-795,0,1709529705,13019.131893730002,146.10936138000397,54350.54742696 2024-03-04,05:21:47.000,64,11143276,-795,0,1709529706,13019.226202069993,146.10231225000462,54350.652233759996 2024-03-04,05:21:48.000,64,11143286,-795,0,1709529707,13019.226202069993,146.06001747000118,54350.652233759996 2024-03-04,05:21:49.000,64,11143288,-795,0,1709529708,13019.158838969997,146.09526311999798,54350.35877472 2024-03-04,05:21:50.000,64,11143281,-795,0,1709529709,13019.226202069993,146.1234596400027,54350.51249136001 2024-03-04,05:21:51.000,64,11143298,-795,0,1709529710,13019.381137199998,146.1234596400027,54350.7710148 2024-03-04,05:21:52.000,64,11143348,-795,0,1709529711,13019.414818749989,146.08116485999926,54350.7710148 2024-03-04,05:21:53.000,64,11143324,-795,0,1709529712,13019.441763989998,146.06706660000054,54350.72909208001 2024-03-04,05:21:54.000,64,11143293,-795,0,1709529713,13019.502390779999,146.08116485999926,54350.64524664 2024-03-04,05:21:55.000,64,11143246,-795,0,1709529714,13019.55628125999,146.0388700800031,54350.60332392 2024-03-04,05:21:56.000,64,11143303,-795,0,1709529715,13019.583226499999,146.08821398999862,54350.65922088001 2024-03-04,05:21:57.000,64,11143297,-795,0,1709529716,13019.66406222,146.06001747000118,54350.68018224001 2024-03-04,05:21:58.000,64,11143327,-795,0,1709529717,13019.691007459995,146.05296834000183,54350.54742696 2024-03-04,05:21:59.000,64,11143312,-795,0,1709529718,13019.731425319995,146.0388700800031,54350.638259520005 2024-03-04,05:22:00.000,64,11143278,-795,0,1709529719,13019.81899734999,146.0247718200044,54350.7710148 2024-03-04,05:22:01.000,64,11143310,-795,0,1709529720,13019.84594259,146.01772268999775,54350.79197616 2024-03-04,05:22:02.000,64,11143300,-795,0,1709529721,13019.90656938,145.98952617000032,54350.687169360004 2024-03-04,05:22:03.000,64,11143271,-795,0,1709529722,13019.92004199999,145.96132965000288,54350.70114360001 2024-03-04,05:22:04.000,64,11143324,-795,0,1709529723,13020.014350339996,145.96132965000288,54350.70114360001 2024-03-04,05:22:05.000,64,11143328,-795,0,1709529724,13019.994141409996,145.9119857400001,54350.5963368 2024-03-04,05:22:06.000,64,11143311,-795,0,1709529725,13020.061504509991,145.890838350002,54350.540439840006 2024-03-04,05:22:07.000,64,11143307,-795,0,1709529726,13020.149076540001,145.86264183000458,54350.62428528 2024-03-04,05:22:08.000,64,11143317,-795,0,1709529727,13020.256857499997,145.8273961800005,54350.77800192001 2024-03-04,05:22:09.000,64,11143290,-795,0,1709529728,13020.263593809992,145.8273961800005,54350.805950400005 2024-03-04,05:22:10.000,64,11143296,-795,0,1709529729,13020.344429529992,145.85559269999794,54350.79197616 2024-03-04,05:22:11.000,64,11143329,-795,0,1709529730,13020.364638459992,145.82034705000115,54350.72909208001 2024-03-04,05:22:12.000,64,11143304,-795,0,1709529731,13020.344429529992,145.84149443999922,54350.64524664 2024-03-04,05:22:13.000,64,11143318,-795,0,1709529732,13020.405056319993,145.7921505300037,54350.65922088001 2024-03-04,05:22:14.000,64,11143336,-795,0,1709529733,13020.438737869998,145.77805226999772,54350.7710148 2024-03-04,05:22:15.000,64,11143317,-795,0,1709529734,13020.458946799998,145.77100313999836,54350.819924639996 2024-03-04,05:22:16.000,64,11143339,-795,0,1709529735,13020.458946799998,145.77100313999836,54350.757040560005 2024-03-04,05:22:17.000,64,11143319,-795,0,1709529736,13020.452210490002,145.74280662000092,54350.70114360001 2024-03-04,05:22:18.000,64,11143271,-795,0,1709529737,13020.438737869998,145.75690487999964,54350.72909208001 2024-03-04,05:22:19.000,64,11143287,-795,0,1709529738,13020.465683109993,145.7287083600022,54350.70114360001 2024-03-04,05:22:20.000,64,11143292,-795,0,1709529739,13020.458946799998,145.7921505300037,54350.69415648 2024-03-04,05:22:21.000,64,11143304,-795,0,1709529740,13020.384847389993,145.74280662000092,54350.58236256001 2024-03-04,05:22:22.000,64,11143256,-795,0,1709529741,13020.351165840002,145.74985575000028,54350.54742696 2024-03-04,05:22:23.000,64,11143337,-795,0,1709529742,13020.344429529992,145.78510140000435,54350.57537544 2024-03-04,05:22:24.000,64,11143305,-795,0,1709529743,13020.283802739992,145.7921505300037,54350.470568640005 2024-03-04,05:22:25.000,64,11143355,-795,0,1709529744,13020.452210490002,145.8273961800005,54350.708130720006 2024-03-04,05:22:26.000,64,11143255,-795,0,1709529745,13020.445474179993,145.82034705000115,54350.67319512 2024-03-04,05:22:27.000,64,11143302,-795,0,1709529746,13020.479155729998,145.88378922000265,54350.5963368 2024-03-04,05:22:28.000,64,11143318,-795,0,1709529747,13020.411792630002,145.90493661000073,54350.37973608 2024-03-04,05:22:29.000,64,11143296,-795,0,1709529748,13020.445474179993,145.99657529999968,54350.42864592 2024-03-04,05:22:30.000,64,11143311,-795,0,1709529749,13020.492628350003,146.01772268999775,54350.61729816 2024-03-04,05:22:31.000,64,11143306,-795,0,1709529750,13020.479155729998,146.0741157299999,54350.56140120001 2024-03-04,05:22:32.000,64,11143332,-795,0,1709529751,13020.526309899993,146.1234596400027,54350.57537544 2024-03-04,05:22:33.000,64,11143326,-795,0,1709529752,13020.553255139988,146.14460703000077,54350.638259520005 2024-03-04,05:22:34.000,64,11143279,-795,0,1709529753,13020.553255139988,146.17985268000484,54350.5963368 2024-03-04,05:22:35.000,64,11143292,-795,0,1709529754,13020.492628350003,146.2573931099978,54350.351787600004 2024-03-04,05:22:36.000,64,11143325,-795,0,1709529755,13020.418528939997,146.349031800004,54350.37973608 2024-03-04,05:22:37.000,64,11143339,-795,0,1709529756,13020.465683109993,146.3701791900021,54350.43563304 2024-03-04,05:22:38.000,64,11143364,-795,0,1709529757,13020.512837279988,146.42657223000424,54350.54742696 2024-03-04,05:22:39.000,64,11143282,-795,0,1709529758,13020.539782519998,146.51116179000383,54350.68018224001 2024-03-04,05:22:40.000,64,11143307,-795,0,1709529759,13020.600409309998,146.54640744000062,54350.638259520005 2024-03-04,05:22:41.000,64,11143309,-795,0,1709529760,13020.627354549993,146.63804612999957,54350.64524664 2024-03-04,05:22:42.000,64,11143302,-795,0,1709529761,13020.607145619993,146.69443917000171,54350.42864592 2024-03-04,05:22:43.000,64,11143297,-795,0,1709529762,13020.607145619993,146.7790287300013,54350.5963368 2024-03-04,05:22:44.000,64,11143266,-795,0,1709529763,13020.559991449998,146.87066742000025,54350.60332392 2024-03-04,05:22:45.000,64,11143289,-795,0,1709529764,13020.586936689993,146.9905026300039,54350.61031104001 2024-03-04,05:22:46.000,64,11143282,-795,0,1709529765,13020.620618239998,147.10328871000092,54350.46358152001 2024-03-04,05:22:47.000,64,11143281,-795,0,1709529766,13020.566727759993,147.21607478999795,54350.56140120001 2024-03-04,05:22:48.000,64,11143332,-795,0,1709529767,13020.687981339994,147.28656608999881,54350.76402768 2024-03-04,05:22:49.000,64,11143292,-795,0,1709529768,13020.81597122999,147.42754869000055,54350.708130720006 2024-03-04,05:22:50.000,64,11143286,-795,0,1709529769,13020.84291647,147.5473839000042,54350.666208 2024-03-04,05:22:51.000,64,11143344,-795,0,1709529770,13020.85638908999,147.582629550001,54350.708130720006 2024-03-04,05:22:52.000,64,11143293,-795,0,1709529771,13020.869861709994,147.72361215000274,54350.5963368 2024-03-04,05:22:53.000,64,11143301,-795,0,1709529772,13020.97764266999,147.86459475000447,54350.666208 2024-03-04,05:22:54.000,64,11143353,-795,0,1709529773,13021.071951009995,147.9280369199987,54350.81293752 2024-03-04,05:22:55.000,64,11143314,-795,0,1709529774,13021.051742079995,148.0760686499998,54350.875821600006 2024-03-04,05:22:56.000,64,11143316,-795,0,1709529775,13021.011324219995,148.2241003800009,54350.81293752 2024-03-04,05:22:57.000,64,11143301,-795,0,1709529776,13021.09889624999,148.30868994000048,54350.77800192001 2024-03-04,05:22:58.000,64,11143262,-795,0,1709529777,13021.13931410999,148.36508298000263,54350.9107572 2024-03-04,05:22:59.000,64,11143317,-795,0,1709529778,13021.19994089999,148.4496725400022,54350.83389888 2024-03-04,05:23:00.000,64,11143294,-795,0,1709529779,13021.321194479991,148.64704817999882,54350.95267992 2024-03-04,05:23:01.000,64,11143301,-795,0,1709529780,13021.321194479991,148.6963920900016,54350.854860240004 2024-03-04,05:23:02.000,64,11143340,-795,0,1709529781,13021.24709507,148.77393252000184,54350.88280872 2024-03-04,05:23:03.000,64,11143358,-795,0,1709529782,13021.408766510001,148.92196425000293,54351.13434504001 2024-03-04,05:23:04.000,64,11143361,-795,0,1709529783,13021.334667099996,149.06294685000466,54351.17626776 2024-03-04,05:23:05.000,64,11143287,-795,0,1709529784,13021.361612339992,149.14753641000425,54351.18325488001 2024-03-04,05:23:06.000,64,11143283,-795,0,1709529785,13021.280776619991,149.23212597000384,54351.05748672 2024-03-04,05:23:07.000,64,11143310,-795,0,1709529786,13021.348139720001,149.35196118000022,54351.06447384001 2024-03-04,05:23:08.000,64,11143289,-795,0,1709529787,13021.361612339992,149.44359986999916,54351.14831928 2024-03-04,05:23:09.000,64,11143304,-795,0,1709529788,13021.260567689991,149.57048421000218,54351.155306399996 2024-03-04,05:23:10.000,64,11143324,-795,0,1709529789,13021.193204589996,149.69031941999856,54351.23216472001 2024-03-04,05:23:11.000,64,11143299,-795,0,1709529790,13021.12584149,149.81720376000158,54351.17626776 2024-03-04,05:23:12.000,64,11143330,-795,0,1709529791,13020.99785159999,149.9440881000046,54351.155306399996 2024-03-04,05:23:13.000,64,11143335,-795,0,1709529792,13020.89680694999,150.06392331000097,54351.32998440001 2024-03-04,05:23:14.000,64,11143289,-795,0,1709529793,13020.75534443999,150.13441461000184,54351.23216472001 2024-03-04,05:23:15.000,64,11143334,-795,0,1709529794,13020.620618239998,150.23310243000014,54351.16229352001 2024-03-04,05:23:16.000,64,11143304,-795,0,1709529795,13020.438737869998,150.303593730001,54350.9107572 2024-03-04,05:23:17.000,64,11143327,-795,0,1709529796,13020.283802739992,150.31769198999973,54350.91774432001 2024-03-04,05:23:18.000,64,11143314,-795,0,1709529797,13020.196230709997,150.39523241999996,54350.96665416001 2024-03-04,05:23:19.000,64,11143331,-795,0,1709529798,13020.054768199996,150.35998677000316,54350.99460264001 2024-03-04,05:23:20.000,64,11143320,-795,0,1709529799,13019.913305689995,150.39523241999996,54350.95267992 2024-03-04,05:23:21.000,64,11143365,-795,0,1709529800,13019.73816162999,150.38113416000124,54350.854860240004 2024-03-04,05:23:22.000,64,11143284,-795,0,1709529801,13019.354191959988,150.3881832900006,54350.60332392 2024-03-04,05:23:23.000,64,11143299,-795,0,1709529802,13019.307037789993,150.38113416000124,54350.67319512 2024-03-04,05:23:24.000,64,11143318,-795,0,1709529803,13019.125157419992,150.303593730001,54350.54742696 2024-03-04,05:23:25.000,64,11143314,-795,0,1709529804,13018.875913949996,150.176709389998,54350.42864592 2024-03-04,05:23:26.000,64,11143351,-795,0,1709529805,13018.55930737999,150.2049059100027,54350.19807096001 2024-03-04,05:23:27.000,64,11143321,-795,0,1709529806,13018.310063909994,150.11326722000376,54350.135186880005 2024-03-04,05:23:28.000,64,11143339,-795,0,1709529807,13018.013666270002,149.96523549000267,54350.17710960001 2024-03-04,05:23:29.000,64,11143302,-795,0,1709529808,13017.798104349997,149.95113723000395,54350.05134144 2024-03-04,05:23:30.000,64,11143285,-795,0,1709529809,13017.52865195,149.80310550000286,54349.69499832001 2024-03-04,05:23:31.000,64,11143317,-795,0,1709529810,13017.212045379994,149.5211402999994,54349.66704984 2024-03-04,05:23:32.000,64,11143325,-795,0,1709529811,13016.976274529989,149.41540335000172,54349.443462 2024-03-04,05:23:33.000,64,11143312,-795,0,1709529812,13016.868493569993,149.27442075,54349.27577112 2024-03-04,05:23:34.000,64,11143317,-795,0,1709529813,13016.727031059992,149.10524163000082,54349.28974536001 2024-03-04,05:23:35.000,64,11143275,-795,0,1709529814,13016.612513790002,149.00655381000252,54349.24083552001 2024-03-04,05:23:36.000,64,11143311,-795,0,1709529815,13016.484523899991,148.8796694699995,54348.87750528 2024-03-04,05:23:37.000,64,11143274,-795,0,1709529816,13016.3497977,148.75983426000312,54348.65391744 2024-03-04,05:23:38.000,64,11143333,-795,0,1709529817,13016.437369729996,148.5836060100046,54348.8495568 2024-03-04,05:23:39.000,64,11143281,-795,0,1709529818,13016.491260210001,148.52721297000244,54348.695840160006 2024-03-04,05:23:40.000,64,11143312,-795,0,1709529819,13016.605777479992,148.484918189999,54348.66789168001 2024-03-04,05:23:41.000,64,11143314,-795,0,1709529820,13016.733767370002,148.45672167000157,54348.507187920004 2024-03-04,05:23:42.000,64,11143292,-795,0,1709529821,13016.855020950003,148.4496725400022,54348.47225232001 2024-03-04,05:23:43.000,64,11143268,-795,0,1709529822,13017.131209659994,148.4496725400022,54348.59802048001 2024-03-04,05:23:44.000,64,11143265,-795,0,1709529823,13017.434343609995,148.42852515000413,54348.54911064001 2024-03-04,05:23:45.000,64,11143327,-795,0,1709529824,13017.757686489997,148.42852515000413,54348.50020080001 2024-03-04,05:23:46.000,64,11143307,-795,0,1709529825,13017.953039480002,148.484918189999,54348.3255228 2024-03-04,05:23:47.000,64,11143265,-795,0,1709529826,13018.35721807999,148.55540948999987,54348.339497040004 2024-03-04,05:23:48.000,64,11143369,-795,0,1709529827,13018.61993416999,148.50606558000436,54348.17879328 2024-03-04,05:23:49.000,64,11143321,-795,0,1709529828,13019.118421109997,148.52016384000308,54348.458278080005 2024-03-04,05:23:50.000,64,11143380,-795,0,1709529829,13019.475445539989,148.60475340000266,54348.51417504 2024-03-04,05:23:51.000,64,11143318,-795,0,1709529830,13019.85941520999,148.6329499200001,54348.4652652 2024-03-04,05:23:52.000,64,11143324,-795,0,1709529831,13020.304011669992,148.61885166000138,54348.52116216001 2024-03-04,05:23:53.000,64,11143310,-795,0,1709529832,13020.735135509989,148.68934296000225,54348.63295608 2024-03-04,05:23:54.000,64,11143288,-795,0,1709529833,13021.03826945999,148.75983426000312,54348.65391744 2024-03-04,05:23:55.000,64,11143336,-795,0,1709529834,13021.415502819997,148.8444238200027,54348.577059120005 2024-03-04,05:23:56.000,64,11143296,-795,0,1709529835,13021.759054629998,148.89376772999822,54348.66789168001 2024-03-04,05:23:57.000,64,11143287,-795,0,1709529836,13022.08239751,148.97130815999844,54348.71680152001 2024-03-04,05:23:58.000,64,11143291,-795,0,1709529837,13022.372058839996,149.08409424000274,54348.961350720005 2024-03-04,05:23:59.000,64,11143288,-795,0,1709529838,13022.675192789997,149.22507684000448,54349.13602872 2024-03-04,05:24:00.000,64,11143312,-795,0,1709529839,13022.931172569988,149.34491205000086,54349.20589992 2024-03-04,05:24:01.000,64,11143316,-795,0,1709529840,13023.153470799989,149.49294378000195,54349.28974536001 2024-03-04,05:24:02.000,64,11143269,-795,0,1709529841,13023.200624969999,149.69031941999856,54349.22686128 2024-03-04,05:24:03.000,64,11143330,-795,0,1709529842,13023.40271427,149.82425289000093,54349.39455216 2024-03-04,05:24:04.000,64,11143335,-795,0,1709529843,13023.490286299995,149.96523549000267,54349.56224304 2024-03-04,05:24:05.000,64,11143325,-795,0,1709529844,13023.591330949996,150.11326722000376,54349.67403696001 2024-03-04,05:24:06.000,64,11143316,-795,0,1709529845,13023.631748809996,150.27539721000358,54349.63910136 2024-03-04,05:24:07.000,64,11143325,-795,0,1709529846,13023.692375599996,150.36703590000252,54349.750895280005 2024-03-04,05:24:08.000,64,11143290,-795,0,1709529847,13023.793420249996,150.5009693700049,54349.97448312 2024-03-04,05:24:09.000,64,11143334,-795,0,1709529848,13023.793420249996,150.64195196999935,54350.03038008001 2024-03-04,05:24:10.000,64,11143294,-795,0,1709529849,13023.719320839991,150.83932761000324,54350.10723840001 2024-03-04,05:24:11.000,64,11143303,-795,0,1709529850,13023.631748809996,150.9450645600009,54350.142174 2024-03-04,05:24:12.000,64,11143313,-795,0,1709529851,13023.45660474999,150.9944084700037,54350.142174 2024-03-04,05:24:13.000,64,11143327,-795,0,1709529852,13023.348823789995,151.0437523799992,54350.17710960001 2024-03-04,05:24:14.000,64,11143335,-795,0,1709529853,13023.21409758999,151.17768585000158,54350.36576184001 2024-03-04,05:24:15.000,64,11143268,-795,0,1709529854,13023.153470799989,151.21293149999838,54350.50550424 2024-03-04,05:24:16.000,64,11143313,-795,0,1709529855,13022.924436259993,151.26932454000053,54350.50550424 2024-03-04,05:24:17.000,64,11143319,-795,0,1709529856,13022.729083270002,151.31161932000396,54350.44960728 2024-03-04,05:24:18.000,64,11143284,-795,0,1709529857,13022.452894559996,151.43145453000034,54350.44960728 2024-03-04,05:24:19.000,64,11143279,-795,0,1709529858,13022.432685629996,151.53014234999864,54350.63127240001 2024-03-04,05:24:20.000,64,11143317,-795,0,1709529859,13022.25754156999,151.50899496000056,54350.70114360001 2024-03-04,05:24:21.000,64,11143280,-795,0,1709529860,13022.04197965,151.61473190999823,54350.57537544 2024-03-04,05:24:22.000,64,11143287,-795,0,1709529861,13021.900517139999,151.6993214699978,54350.58236256001 2024-03-04,05:24:23.000,64,11143292,-795,0,1709529862,13021.866835589994,151.7134197300038,54350.805950400005 2024-03-04,05:24:24.000,64,11143264,-795,0,1709529863,13021.745582009993,151.86850059000426,54350.83389888 2024-03-04,05:24:25.000,64,11143316,-795,0,1709529864,13021.718636769998,151.88259885000298,54350.81293752 2024-03-04,05:24:26.000,64,11143298,-795,0,1709529865,13021.570437950002,151.91079537000041,54350.83389888 2024-03-04,05:24:27.000,64,11143338,-795,0,1709529866,13021.509811160002,151.9319427599985,54350.70114360001 2024-03-04,05:24:28.000,64,11143206,-795,0,1709529867,13021.442448059992,152.0588271000015,54350.757040560005 2024-03-04,05:24:29.000,64,11143313,-795,0,1709529868,13021.375084959996,151.98833580000064,54350.83389888 2024-03-04,05:24:30.000,64,11143341,-795,0,1709529869,13021.240358759991,152.00948318999872,54350.88280872 2024-03-04,05:24:31.000,64,11143286,-795,0,1709529870,13021.152786729996,151.98128667000128,54350.84787312001 2024-03-04,05:24:32.000,64,11143294,-795,0,1709529871,13020.970906359995,151.96718841000256,54350.78498904 2024-03-04,05:24:33.000,64,11143324,-795,0,1709529872,13020.930488499995,151.9319427599985,54350.875821600006 2024-03-04,05:24:34.000,64,11143324,-795,0,1709529873,13020.81597122999,151.95309015000385,54350.76402768 2024-03-04,05:24:35.000,64,11143284,-795,0,1709529874,13020.802498609999,151.91784449999977,54350.75005344001 2024-03-04,05:24:36.000,64,11143327,-795,0,1709529875,13020.728399199994,151.86850059000426,54350.5963368 2024-03-04,05:24:37.000,64,11143285,-795,0,1709529876,13020.809234919994,151.8614514600049,54350.43563304 2024-03-04,05:24:38.000,64,11143304,-795,0,1709529877,13020.85638908999,151.8614514600049,54350.470568640005 2024-03-04,05:24:39.000,64,11143281,-795,0,1709529878,13021.00458791,151.92489362999913,54350.79197616 2024-03-04,05:24:40.000,64,11143284,-795,0,1709529879,13021.03826945999,151.88259885000298,54350.76402768 2024-03-04,05:24:41.000,64,11143322,-795,0,1709529880,13021.0652147,151.90374624000106,54350.77800192001 2024-03-04,05:24:42.000,64,11143279,-795,0,1709529881,13021.12584149,151.95309015000385,54350.638259520005 2024-03-04,05:24:43.000,64,11143283,-795,0,1709529882,13021.260567689991,151.97423754000192,54350.70114360001 2024-03-04,05:24:44.000,64,11143337,-795,0,1709529883,13021.334667099996,152.08702361999894,54350.81293752 2024-03-04,05:24:45.000,64,11143344,-795,0,1709529884,13021.455920679997,152.16456404999917,54350.81293752 2024-03-04,05:24:46.000,64,11143314,-795,0,1709529885,13021.550229020002,152.31964490999962,54350.805950400005 2024-03-04,05:24:47.000,64,11143292,-795,0,1709529886,13021.658009979998,152.4888240299988,54350.854860240004 2024-03-04,05:24:48.000,64,11143321,-795,0,1709529887,13021.792736179988,152.6509540199986,54351.0504996 2024-03-04,05:24:49.000,64,11143285,-795,0,1709529888,13021.860099279998,152.8483296600025,54351.10639656 2024-03-04,05:24:50.000,64,11143281,-795,0,1709529889,13021.866835589994,153.02455791000102,54351.1203708 2024-03-04,05:24:51.000,64,11143286,-795,0,1709529890,13021.907253449994,153.24308094000298,54351.12735792 2024-03-04,05:24:52.000,64,11143331,-795,0,1709529891,13021.893780829989,153.5038987500011,54351.03652536001 2024-03-04,05:24:53.000,64,11143302,-795,0,1709529892,13021.819681419998,153.6660287400009,54350.93171856 2024-03-04,05:24:54.000,64,11143352,-795,0,1709529893,13021.833154039989,153.8986500300016,54351.32998440001 2024-03-04,05:24:55.000,64,11143317,-795,0,1709529894,13021.799472489998,154.1594678399997,54351.48370104 2024-03-04,05:24:56.000,64,11143330,-795,0,1709529895,13021.738845699998,154.39913825999975,54351.38588136 2024-03-04,05:24:57.000,64,11143311,-795,0,1709529896,13021.678218909998,154.6670052000045,54351.48370104 2024-03-04,05:24:58.000,64,11143286,-795,0,1709529897,13021.509811160002,154.89257735999854,54351.42081696001 2024-03-04,05:24:59.000,64,11143252,-795,0,1709529898,13021.476129609997,155.2097882099988,54351.51863664001 2024-03-04,05:25:00.000,64,11143289,-795,0,1709529899,13021.267304,155.42831124000077,54351.525623760004 2024-03-04,05:25:01.000,64,11143327,-795,0,1709529900,13021.172995659996,155.68912904999888,54351.51863664001 2024-03-04,05:25:02.000,64,11143326,-795,0,1709529901,13020.950697429995,155.89355382000213,54351.51863664001 2024-03-04,05:25:03.000,64,11143281,-795,0,1709529902,13020.83618015999,156.08388032999937,54351.77017296 2024-03-04,05:25:04.000,64,11143330,-795,0,1709529903,13020.681245029999,156.23191206000047,54351.763185840005 2024-03-04,05:25:05.000,64,11143327,-795,0,1709529904,13020.472419420003,156.41518943999836,54351.72126312 2024-03-04,05:25:06.000,64,11143249,-795,0,1709529905,13020.236648569997,156.62666334000096,54351.62344344 2024-03-04,05:25:07.000,64,11143235,-795,0,1709529906,13020.04803189,156.7676459400027,54351.46273968 2024-03-04,05:25:08.000,64,11143282,-795,0,1709529907,13019.953723549996,156.9156776700038,54351.67235328 2024-03-04,05:25:09.000,64,11143307,-795,0,1709529908,13019.77857948999,157.08485679000296,54351.58850784001 2024-03-04,05:25:10.000,64,11143310,-795,0,1709529909,13019.515863399989,157.26813417000085,54351.58850784001 2024-03-04,05:25:11.000,64,11143342,-795,0,1709529910,13019.280092549998,157.4232150300013,54351.55357224 2024-03-04,05:25:12.000,64,11143354,-795,0,1709529911,13019.057794319997,157.54305023999768,54351.546585120006 2024-03-04,05:25:13.000,64,11143307,-795,0,1709529912,13018.882650259991,157.72632762000285,54351.546585120006 2024-03-04,05:25:14.000,64,11143315,-795,0,1709529913,13018.60646155,157.84616282999923,54351.46273968 2024-03-04,05:25:15.000,64,11143332,-795,0,1709529914,13018.39763593999,158.02239107999776,54351.37190712001 2024-03-04,05:25:16.000,64,11143351,-795,0,1709529915,13018.047347819993,158.14927542000078,54351.17626776 2024-03-04,05:25:17.000,64,11143325,-795,0,1709529916,13017.912621620002,158.28320889000315,54351.05748672 2024-03-04,05:25:18.000,64,11143349,-795,0,1709529917,13017.811576970002,158.4382897500036,54351.211203360006 2024-03-04,05:25:19.000,64,11143330,-795,0,1709529918,13017.676850769996,158.6215671300015,54351.2251776 2024-03-04,05:25:20.000,64,11143305,-795,0,1709529919,13017.562333499991,158.7836971200013,54351.10639656 2024-03-04,05:25:21.000,64,11143340,-795,0,1709529920,13017.44781623,158.87533581000025,54351.07146096 2024-03-04,05:25:22.000,64,11143316,-795,0,1709529921,13017.29961740999,158.97402362999856,54350.81293752 2024-03-04,05:25:23.000,64,11143253,-795,0,1709529922,13017.171627519994,159.07271145000414,54350.687169360004 2024-03-04,05:25:24.000,64,11143296,-795,0,1709529923,13017.11773703999,159.16435014000308,54350.72210496 2024-03-04,05:25:25.000,64,11143267,-795,0,1709529924,13017.097528109989,159.2277923100046,54350.62428528 2024-03-04,05:25:26.000,64,11143292,-795,0,1709529925,13016.983010839998,159.2771362200001,54350.372748960006 2024-03-04,05:25:27.000,64,11143311,-795,0,1709529926,13016.902175119998,159.24893970000267,54350.33781336 2024-03-04,05:25:28.000,64,11143349,-795,0,1709529927,13016.875229879988,159.2418905700033,54350.29589064001 2024-03-04,05:25:29.000,64,11143326,-795,0,1709529928,13016.834812020003,159.18549753000116,54350.135186880005 2024-03-04,05:25:30.000,64,11143303,-795,0,1709529929,13016.774185230002,159.07271145000414,54349.967496000005 2024-03-04,05:25:31.000,64,11143324,-795,0,1709529930,13016.841548329998,158.9669744999992,54349.76486952 2024-03-04,05:25:32.000,64,11143349,-795,0,1709529931,13016.801130469998,158.87533581000025,54349.464423360005 2024-03-04,05:25:33.000,64,11143298,-795,0,1709529932,13017.009956079994,158.73435320999852,54349.415513520005 2024-03-04,05:25:34.000,64,11143321,-795,0,1709529933,13017.17836382999,158.56517408999935,54349.28974536001 2024-03-04,05:25:35.000,64,11143289,-795,0,1709529934,13017.50170670999,158.4382897500036,54349.345642320004 2024-03-04,05:25:36.000,64,11143302,-795,0,1709529935,13017.730741250001,158.24091410999972,54349.21987416001 2024-03-04,05:25:37.000,64,11143322,-795,0,1709529936,13018.013666270002,158.00829281999904,54348.99628632 2024-03-04,05:25:38.000,64,11143314,-795,0,1709529937,13018.276382359989,157.77567152999836,54348.72378864 2024-03-04,05:25:39.000,64,11143251,-795,0,1709529938,13018.613197859995,157.6064924099992,54348.70282728 2024-03-04,05:25:40.000,64,11143332,-795,0,1709529939,13019.145366349992,157.3879693800045,54348.82859544 2024-03-04,05:25:41.000,64,11143323,-795,0,1709529940,13019.482181849999,157.1764954800019,54348.66789168001 2024-03-04,05:25:42.000,64,11143340,-795,0,1709529941,13019.92677831,156.97207070999866,54348.57007200001 2024-03-04,05:25:43.000,64,11143344,-795,0,1709529942,13020.458946799998,156.80994071999885,54348.73077576 2024-03-04,05:25:44.000,64,11143361,-795,0,1709529943,13020.97764266999,156.6548598599984,54348.68885304001 2024-03-04,05:25:45.000,64,11143359,-795,0,1709529944,13021.455920679997,156.51387726000394,54348.63295608 2024-03-04,05:25:46.000,64,11143280,-795,0,1709529945,13021.711900460003,156.47863160999987,54348.339497040004 2024-03-04,05:25:47.000,64,11143273,-795,0,1709529946,13022.23733263999,156.408140309999,54348.55609776 2024-03-04,05:25:48.000,64,11143334,-795,0,1709529947,13022.594357069996,156.26715771000454,54348.577059120005 2024-03-04,05:25:49.000,64,11143324,-795,0,1709529948,13022.870545780002,156.20371554000303,54348.59802048001 2024-03-04,05:25:50.000,64,11143308,-795,0,1709529949,13023.173679729989,156.1896172800043,54348.63295608 2024-03-04,05:25:51.000,64,11143310,-795,0,1709529950,13023.52396785,156.1261751100028,54348.625968960005 2024-03-04,05:25:52.000,64,11143332,-795,0,1709529951,13023.840574419992,156.16846988999896,54348.68885304001 2024-03-04,05:25:53.000,64,11143309,-795,0,1709529952,13024.143708369993,156.15437163000024,54348.82160832 2024-03-04,05:25:54.000,64,11143324,-795,0,1709529953,13024.379479219999,156.1614207599996,54348.7796856 2024-03-04,05:25:55.000,64,11143309,-795,0,1709529954,13024.62198638,156.21781380000175,54348.81462120001 2024-03-04,05:25:56.000,64,11143341,-795,0,1709529955,13024.790394129996,156.3235507499994,54348.71680152001 2024-03-04,05:25:57.000,64,11143309,-795,0,1709529956,13024.925120330001,156.45043509000243,54348.63994320001 2024-03-04,05:25:58.000,64,11143323,-795,0,1709529957,13025.201309039992,156.53502465000201,54348.94038936 2024-03-04,05:25:59.000,64,11143332,-795,0,1709529958,13025.403398339993,156.6830563800031,54349.12205448001 2024-03-04,05:26:00.000,64,11143324,-795,0,1709529959,13025.578542399999,156.83813724000356,54349.17096432001 2024-03-04,05:26:01.000,64,11143321,-795,0,1709529960,13025.69305966999,156.98616897000466,54349.15699008 2024-03-04,05:26:02.000,64,11143287,-795,0,1709529961,13025.79410431999,157.19059374000062,54349.0591704 2024-03-04,05:26:03.000,64,11143299,-795,0,1709529962,13025.827785869995,157.33157634000236,54349.2338484 2024-03-04,05:26:04.000,64,11143353,-795,0,1709529963,13025.969248379995,157.46550981000473,54349.25480976 2024-03-04,05:26:05.000,64,11143326,-795,0,1709529964,13025.88167635,157.65583632000198,54349.31070672001 2024-03-04,05:26:06.000,64,11143344,-795,0,1709529965,13025.888412659995,157.78976979000436,54349.296732480005 2024-03-04,05:26:07.000,64,11143308,-795,0,1709529966,13025.888412659995,157.90255587000138,54349.35961656001 2024-03-04,05:26:08.000,64,11143319,-795,0,1709529967,13025.949039449995,158.0153419499984,54349.52730744001 2024-03-04,05:26:09.000,64,11143325,-795,0,1709529968,13025.95577575999,158.1281280300027,54349.534294560006 2024-03-04,05:26:10.000,64,11143259,-795,0,1709529969,13025.908621589995,158.1774719399982,54349.48538472001 2024-03-04,05:26:11.000,64,11143308,-795,0,1709529970,13025.87494003999,158.24796323999908,54349.40852640001 2024-03-04,05:26:12.000,64,11143331,-795,0,1709529971,13025.767159079995,158.25501236999844,54349.28275824 2024-03-04,05:26:13.000,64,11143290,-795,0,1709529972,13025.71326859999,158.2620614999978,54349.27577112 2024-03-04,05:26:14.000,64,11143329,-795,0,1709529973,13025.69979598,158.2620614999978,54349.38057792 2024-03-04,05:26:15.000,64,11143322,-795,0,1709529974,13025.645905499994,158.226815850001,54349.443462 2024-03-04,05:26:16.000,64,11143309,-795,0,1709529975,13025.598751329999,158.17042280999885,54349.31070672001 2024-03-04,05:26:17.000,64,11143342,-795,0,1709529976,13025.551597159989,158.10698064000462,54349.22686128 2024-03-04,05:26:18.000,64,11143270,-795,0,1709529977,13025.484234059993,158.099931509998,54349.06615752 2024-03-04,05:26:19.000,64,11143235,-795,0,1709529978,13025.443816199993,158.05763673000183,54349.010260560004 2024-03-04,05:26:20.000,64,11143321,-795,0,1709529979,13025.464025129993,157.95189978000417,54348.9892992 2024-03-04,05:26:21.000,64,11143282,-795,0,1709529980,13025.524651919994,157.89550674000202,54348.78667272001 2024-03-04,05:26:22.000,64,11143317,-795,0,1709529981,13025.592015019989,157.84616282999923,54348.80763408001 2024-03-04,05:26:23.000,64,11143316,-795,0,1709529982,13025.767159079995,157.77567152999836,54348.95436360001 2024-03-04,05:26:24.000,64,11143320,-795,0,1709529983,13025.86146742,157.7192784900035,54348.87051816 2024-03-04,05:26:25.000,64,11143326,-795,0,1709529984,13025.96251207,157.66288545000134,54348.82859544 2024-03-04,05:26:26.000,64,11143290,-795,0,1709529985,13026.009666239996,157.66288545000134,54348.56308488 2024-03-04,05:26:27.000,64,11143293,-795,0,1709529986,13026.171337679996,157.64878719000262,54348.61199472 2024-03-04,05:26:28.000,64,11143336,-795,0,1709529987,13026.373426979997,157.67698371000006,54348.59802048001 2024-03-04,05:26:29.000,64,11143305,-795,0,1709529988,13026.528362110002,157.74042588000157,54348.57007200001 2024-03-04,05:26:30.000,64,11143339,-795,0,1709529989,13026.663088309993,157.81091718000243,54348.54911064001 2024-03-04,05:26:31.000,64,11143323,-795,0,1709529990,13026.83149605999,157.8532119599986,54348.56308488 2024-03-04,05:26:32.000,64,11143307,-795,0,1709529991,13027.067266909995,157.9659980400029,54348.49321368 2024-03-04,05:26:33.000,64,11143296,-795,0,1709529992,13027.249147279996,158.03648934000375,54348.54911064001 2024-03-04,05:26:34.000,64,11143241,-795,0,1709529993,13027.457972889992,158.12107890000334,54348.35347128001 2024-03-04,05:26:35.000,64,11143329,-795,0,1709529994,13027.767843150003,158.1774719399982,54348.507187920004 2024-03-04,05:26:36.000,64,11143295,-795,0,1709529995,13028.044031859994,158.3114054100006,54348.41635536 2024-03-04,05:26:37.000,64,11143320,-795,0,1709529996,13028.31348425999,158.50173191999784,54348.38840688 2024-03-04,05:26:38.000,64,11143344,-795,0,1709529997,13028.555991419991,158.59337061000406,54348.395394 2024-03-04,05:26:39.000,64,11143315,-795,0,1709529998,13028.838916439992,158.72730407999916,54348.57007200001 2024-03-04,05:26:40.000,64,11143324,-795,0,1709529999,13029.020796809993,158.8682866800009,54348.56308488 2024-03-04,05:26:41.000,64,11143310,-795,0,1709530000,13029.445184339995,158.9669744999992,54348.63994320001 2024-03-04,05:26:42.000,64,11143280,-795,0,1709530001,13029.606855779995,159.00926928000263,54348.50020080001 2024-03-04,05:26:43.000,64,11143248,-795,0,1709530002,13029.808945079996,159.129104489999,54348.54212352 2024-03-04,05:26:44.000,64,11143285,-795,0,1709530003,13029.936934969992,159.27008709000074,54348.51417504 2024-03-04,05:26:45.000,64,11143324,-795,0,1709530004,13030.172705819998,159.33352926000225,54348.68885304001 2024-03-04,05:26:46.000,64,11143315,-795,0,1709530005,13030.293959399998,159.31943100000353,54348.57007200001 2024-03-04,05:26:47.000,64,11143331,-795,0,1709530006,13030.516257629999,159.38287316999777,54348.66789168001 2024-03-04,05:26:48.000,64,11143339,-795,0,1709530007,13030.846336819995,159.43926620999991,54348.88449240001 2024-03-04,05:26:49.000,64,11143324,-795,0,1709530008,13030.987799329996,159.51680664000014,54348.94038936 2024-03-04,05:26:50.000,64,11143302,-795,0,1709530009,13030.994535639991,159.5520522900042,54348.92641512 2024-03-04,05:26:51.000,64,11143321,-795,0,1709530010,13031.115789219992,159.6366418500038,54348.92641512 2024-03-04,05:26:52.000,64,11143304,-795,0,1709530011,13031.149470769997,159.66483837000123,54348.912440880005 2024-03-04,05:26:53.000,64,11143321,-795,0,1709530012,13031.250515419997,159.76352618999954,54348.93340224001 2024-03-04,05:26:54.000,64,11143316,-795,0,1709530013,13031.331351139997,159.81287010000233,54349.10109312001 2024-03-04,05:26:55.000,64,11143317,-795,0,1709530014,13031.459341029993,159.91155792000063,54349.24083552001 2024-03-04,05:26:56.000,64,11143289,-795,0,1709530015,13031.452604719998,160.00319660999958,54349.28275824 2024-03-04,05:26:57.000,64,11143328,-795,0,1709530016,13031.432395789998,160.0313931300043,54349.21288704 2024-03-04,05:26:58.000,64,11143335,-795,0,1709530017,13031.499758889993,160.1441792100013,54349.296732480005 2024-03-04,05:26:59.000,64,11143345,-795,0,1709530018,13031.506495199988,160.17237572999875,54349.33865520001 2024-03-04,05:27:00.000,64,11143324,-795,0,1709530019,13031.432395789998,160.2287687700009,54349.3735908 2024-03-04,05:27:01.000,64,11143309,-795,0,1709530020,13031.311142209997,160.32040745999984,54349.24083552001 2024-03-04,05:27:02.000,64,11143318,-795,0,1709530021,13031.257251729992,160.4120461499988,54349.32468096 2024-03-04,05:27:03.000,64,11143329,-795,0,1709530022,13031.129261839997,160.4754883200003,54349.56923016 2024-03-04,05:27:04.000,64,11143330,-795,0,1709530023,13031.048426119996,160.54597962000116,54349.56224304 2024-03-04,05:27:05.000,64,11143315,-795,0,1709530024,13030.85307312999,160.6376183100001,54349.56923016 2024-03-04,05:27:06.000,64,11143253,-795,0,1709530025,13030.69140168999,160.70106048000162,54349.42250064 2024-03-04,05:27:07.000,64,11143290,-795,0,1709530026,13030.482576079994,160.7222078699997,54349.45743624001 2024-03-04,05:27:08.000,64,11143308,-795,0,1709530027,13030.246805229988,160.77155178000248,54349.50634608001 2024-03-04,05:27:09.000,64,11143315,-795,0,1709530028,13030.031243309997,160.834993950004,54349.48538472001 2024-03-04,05:27:10.000,64,11143356,-795,0,1709530029,13029.815681389991,160.85614134000207,54349.534294560006 2024-03-04,05:27:11.000,64,11143304,-795,0,1709530030,13029.51928375,160.89843611999822,54349.464423360005 2024-03-04,05:27:12.000,64,11143352,-795,0,1709530031,13029.29024920999,160.90548525000486,54349.38756504001 2024-03-04,05:27:13.000,64,11143318,-795,0,1709530032,13029.094896219998,160.947780030001,54349.464423360005 2024-03-04,05:27:14.000,64,11143267,-795,0,1709530033,13028.913015849997,160.9689274199991,54349.47839760001 2024-03-04,05:27:15.000,64,11143343,-795,0,1709530034,13028.737871789992,160.9971239400038,54349.40153928 2024-03-04,05:27:16.000,64,11143298,-795,0,1709530035,13028.45494676999,161.03941871999996,54349.21987416001 2024-03-04,05:27:17.000,64,11143329,-795,0,1709530036,13028.266330089995,161.10286089000147,54349.198912800006 2024-03-04,05:27:18.000,64,11143324,-795,0,1709530037,13028.15854913,161.1451556700049,54349.35961656001 2024-03-04,05:27:19.000,64,11143310,-795,0,1709530038,13027.956459829998,161.12400827999954,54349.39455216 2024-03-04,05:27:20.000,64,11143330,-795,0,1709530039,13027.761106839993,161.15220480000426,54349.31070672001 2024-03-04,05:27:21.000,64,11143306,-795,0,1709530040,13027.532072299997,161.18745045000105,54349.31070672001 2024-03-04,05:27:22.000,64,11143268,-795,0,1709530041,13027.289565139996,161.17335219000233,54349.13602872 2024-03-04,05:27:23.000,64,11143282,-795,0,1709530042,13027.026849049995,161.15925393000362,54349.00327344001 2024-03-04,05:27:24.000,64,11143289,-795,0,1709530043,13026.885386539994,161.18745045000105,54349.04519616 2024-03-04,05:27:25.000,64,11143296,-795,0,1709530044,13026.737187719998,161.18745045000105,54349.129041600005 2024-03-04,05:27:26.000,64,11143327,-795,0,1709530045,13026.568779970003,161.15220480000426,54349.06615752 2024-03-04,05:27:27.000,64,11143337,-795,0,1709530046,13026.292591259997,161.10991002000083,54348.98231208001 2024-03-04,05:27:28.000,64,11143302,-795,0,1709530047,13026.137656129991,161.05351697999868,54348.88449240001 2024-03-04,05:27:29.000,64,11143311,-795,0,1709530048,13026.01640254999,160.94073090000165,54348.863531040006 2024-03-04,05:27:30.000,64,11143236,-795,0,1709530049,13025.87494003999,160.82794482000463,54348.88449240001 2024-03-04,05:27:31.000,64,11143290,-795,0,1709530050,13025.706532289994,160.7222078699997,54348.695840160006 2024-03-04,05:27:32.000,64,11143338,-795,0,1709530051,13025.571806089989,160.59532353000395,54348.58404624 2024-03-04,05:27:33.000,64,11143303,-795,0,1709530052,13025.396662029998,160.49663570999837,54348.54911064001 2024-03-04,05:27:34.000,64,11143358,-795,0,1709530053,13025.336035239998,160.40499701999943,54348.58404624 2024-03-04,05:27:35.000,64,11143296,-795,0,1709530054,13025.228254280002,160.32040745999984,54348.59802048001 2024-03-04,05:27:36.000,64,11143288,-795,0,1709530055,13025.107000700002,160.15827747000003,54348.54911064001 2024-03-04,05:27:37.000,64,11143351,-795,0,1709530056,13024.985747120001,160.05958965000173,54348.38141976001 2024-03-04,05:27:38.000,64,11143287,-795,0,1709530057,13024.931856639996,159.89041053000255,54348.36744552 2024-03-04,05:27:39.000,64,11143319,-795,0,1709530058,13024.88470247,159.77762444999826,54348.28360008001 2024-03-04,05:27:40.000,64,11143337,-795,0,1709530059,13024.945329260001,159.6718875000006,54348.19975464 2024-03-04,05:27:41.000,64,11143351,-795,0,1709530060,13024.86449354,159.51680664000014,54347.74559184 2024-03-04,05:27:42.000,64,11143304,-795,0,1709530061,13024.999219739992,159.43926620999991,54348.04603800001 2024-03-04,05:27:43.000,64,11143293,-795,0,1709530062,13025.140682249992,159.41106969000248,54348.08796072 2024-03-04,05:27:44.000,64,11143284,-795,0,1709530063,13025.288881070002,159.3264801300029,54348.1508448 2024-03-04,05:27:45.000,64,11143323,-795,0,1709530064,13025.342771549993,159.31943100000353,54348.03206376 2024-03-04,05:27:46.000,64,11143281,-795,0,1709530065,13025.423607269993,159.35467665000033,54347.96917968001 2024-03-04,05:27:47.000,64,11143275,-795,0,1709530066,13025.410134649988,159.3899223000044,54348.04603800001 2024-03-04,05:27:48.000,64,11143328,-795,0,1709530067,13025.450552509988,159.45336446999863,54348.0809736 2024-03-04,05:27:49.000,64,11143325,-795,0,1709530068,13025.490970369989,159.53795402999822,54347.93424408 2024-03-04,05:27:50.000,64,11143347,-795,0,1709530069,13025.625696569994,159.58024881000165,54348.1508448 2024-03-04,05:27:51.000,64,11143330,-795,0,1709530070,13025.63243287999,159.65074011000252,54348.0809736 2024-03-04,05:27:52.000,64,11143328,-795,0,1709530071,13025.706532289994,159.7353296700021,54348.122896320005 2024-03-04,05:27:53.000,64,11143297,-795,0,1709530072,13025.82104956,159.87631227000384,54348.220716 2024-03-04,05:27:54.000,64,11143271,-795,0,1709530073,13025.949039449995,159.8340174900004,54348.19975464 2024-03-04,05:27:55.000,64,11143325,-795,0,1709530074,13025.969248379995,159.9468035700047,54348.22770312 2024-03-04,05:27:56.000,64,11143285,-795,0,1709530075,13025.949039449995,160.01024573999894,54348.16481904001 2024-03-04,05:27:57.000,64,11143310,-795,0,1709530076,13025.99619361999,160.11598269000388,54348.192767520006 2024-03-04,05:27:58.000,64,11143329,-795,0,1709530077,13026.097238269991,160.24286702999962,54348.40238112001 2024-03-04,05:27:59.000,64,11143304,-795,0,1709530078,13026.070293029996,160.34155484999792,54348.49321368 2024-03-04,05:28:00.000,64,11143349,-795,0,1709530079,13026.12418351,160.51073397000437,54348.55609776 2024-03-04,05:28:01.000,64,11143329,-795,0,1709530080,13026.08376565,160.66581483000482,54348.61199472 2024-03-04,05:28:02.000,64,11143278,-795,0,1709530081,13026.03661147999,160.79974829999992,54348.47225232001 2024-03-04,05:28:03.000,64,11143282,-795,0,1709530082,13026.01640254999,160.99007481000444,54348.59802048001 2024-03-04,05:28:04.000,64,11143308,-795,0,1709530083,13025.97598468999,161.17335219000233,54348.63994320001 2024-03-04,05:28:05.000,64,11143315,-795,0,1709530084,13025.92209421,161.42007174000173,54348.66090456 2024-03-04,05:28:06.000,64,11143290,-795,0,1709530085,13025.81431324999,161.61744737999834,54348.577059120005 2024-03-04,05:28:07.000,64,11143329,-795,0,1709530086,13025.74021384,161.82892128000094,54348.7098144 2024-03-04,05:28:08.000,64,11143287,-795,0,1709530087,13025.67958705,161.96285475000332,54348.82160832 2024-03-04,05:28:09.000,64,11143297,-795,0,1709530088,13025.65264180999,162.16023038999992,54348.82859544 2024-03-04,05:28:10.000,64,11143273,-795,0,1709530089,13025.666114429994,162.30121299000166,54348.744750000005 2024-03-04,05:28:11.000,64,11143306,-795,0,1709530090,13025.598751329999,162.44924472000275,54348.76571136001 2024-03-04,05:28:12.000,64,11143311,-795,0,1709530091,13025.376453099998,162.59727645000385,54348.63295608 2024-03-04,05:28:13.000,64,11143307,-795,0,1709530092,13025.275408449997,162.6889151400028,54348.63295608 2024-03-04,05:28:14.000,64,11143312,-795,0,1709530093,13025.288881070002,162.79465209000045,54348.73776288001 2024-03-04,05:28:15.000,64,11143287,-795,0,1709530094,13025.214781659997,162.81579947999853,54348.82859544 2024-03-04,05:28:16.000,64,11143318,-795,0,1709530095,13025.154154869997,162.89333990999876,54348.695840160006 2024-03-04,05:28:17.000,64,11143319,-795,0,1709530096,13025.053110219997,162.9849785999977,54348.64693032001 2024-03-04,05:28:18.000,64,11143302,-795,0,1709530097,13025.026164980001,163.02022425000177,54348.695840160006 2024-03-04,05:28:19.000,64,11143308,-795,0,1709530098,13024.952065569996,163.08366642000328,54348.61898184001 2024-03-04,05:28:20.000,64,11143311,-795,0,1709530099,13024.918384019991,163.12596119999944,54348.6050076 2024-03-04,05:28:21.000,64,11143288,-795,0,1709530100,13024.871229849996,163.1330103299988,54348.43032960001 2024-03-04,05:28:22.000,64,11143322,-795,0,1709530101,13024.88470247,163.1823542400016,54348.43731672 2024-03-04,05:28:23.000,64,11143259,-795,0,1709530102,13024.76344889,163.22464901999774,54348.24866448 2024-03-04,05:28:24.000,64,11143329,-795,0,1709530103,13024.84428461,163.1612068500035,54348.51417504 2024-03-04,05:28:25.000,64,11143297,-795,0,1709530104,13024.877966159991,163.11891207000008,54348.50020080001 2024-03-04,05:28:26.000,64,11143256,-795,0,1709530105,13024.86449354,163.04137163999985,54348.36744552 2024-03-04,05:28:27.000,64,11143323,-795,0,1709530106,13024.82407568,162.94268382000155,54348.20674176 2024-03-04,05:28:28.000,64,11143277,-795,0,1709530107,13024.75671257999,162.80875034999917,54348.08796072 2024-03-04,05:28:29.000,64,11143283,-795,0,1709530108,13024.709558409995,162.7241607899996,54348.11590920001 2024-03-04,05:28:30.000,64,11143333,-795,0,1709530109,13024.669140549995,162.63252210000064,54348.073986480005 2024-03-04,05:28:31.000,64,11143355,-795,0,1709530110,13024.568095899995,162.51268689000426,54347.9412312 2024-03-04,05:28:32.000,64,11143341,-795,0,1709530111,13024.52094173,162.39990080999996,54347.81546304 2024-03-04,05:28:33.000,64,11143311,-795,0,1709530112,13024.467051249994,162.2941638600023,54347.75956608001 2024-03-04,05:28:34.000,64,11143296,-795,0,1709530113,13024.372742909989,162.21662343000207,54347.66174640001 2024-03-04,05:28:35.000,64,11143344,-715,0,1709530114,13024.184126229993,162.12498474000313,54347.59187520001 2024-03-04,05:28:36.000,64,11143339,-795,0,1709530115,13024.123499439993,162.06154257000162,54347.3123904 2024-03-04,05:28:37.000,64,11143275,-795,0,1709530116,13024.089817890002,161.97695301000203,54347.21457072 2024-03-04,05:28:38.000,64,11143317,-795,0,1709530117,13024.056136339997,161.91351084000053,54347.25649344001 2024-03-04,05:28:39.000,64,11143342,-795,0,1709530118,13024.056136339997,161.87826519000373,54347.22155784 2024-03-04,05:28:40.000,64,11143279,-795,0,1709530119,13023.934882759997,161.81482302000222,54347.17963512001 2024-03-04,05:28:41.000,64,11143308,-795,0,1709530120,13023.800156559992,161.77957736999815,54347.067841200005 2024-03-04,05:28:42.000,64,11143230,-795,0,1709530121,13023.60480357,161.7725282399988,54346.53682008001 2024-03-04,05:28:43.000,64,11143334,-795,0,1709530122,13023.64522143,161.70203693999792,54346.71149808 2024-03-04,05:28:44.000,64,11143267,-795,0,1709530123,13023.55764939999,161.69498780999857,54346.5787428 2024-03-04,05:28:45.000,64,11143345,-795,0,1709530124,13023.45660474999,161.6879386799992,54346.53682008001 2024-03-04,05:28:46.000,64,11143289,-795,0,1709530125,13023.54417678,161.6385947700037,54346.494897360004 2024-03-04,05:28:47.000,64,11143301,-795,0,1709530126,13023.49702260999,161.6385947700037,54346.20842544 2024-03-04,05:28:48.000,64,11143334,-795,0,1709530127,13023.490286299995,161.5540052100041,54346.18746408 2024-03-04,05:28:49.000,64,11143372,-795,0,1709530128,13023.60480357,161.48351391000324,54346.3341936 2024-03-04,05:28:50.000,64,11143270,-795,0,1709530129,13023.699111909991,161.46941565000452,54346.20143832001 2024-03-04,05:28:51.000,64,11143350,-795,0,1709530130,13023.773211319996,161.35662957000022,54346.11759288 2024-03-04,05:28:52.000,64,11143312,-795,0,1709530131,13023.759738699991,161.27204001000064,54346.00579896001 2024-03-04,05:28:53.000,64,11143295,-795,0,1709530132,13023.786683940001,161.1451556700049,54345.87304368 2024-03-04,05:28:54.000,64,11143339,-795,0,1709530133,13023.854047039997,161.0817135000034,54345.97785048 2024-03-04,05:28:55.000,64,11143345,-795,0,1709530134,13023.934882759997,161.00417307000316,54345.92195352 2024-03-04,05:28:56.000,64,11143313,-795,0,1709530135,13023.955091689997,160.89843611999822,54345.80317248 2024-03-04,05:28:57.000,64,11143347,-795,0,1709530136,13023.975300619997,160.8490922100027,54345.71932704001 2024-03-04,05:28:58.000,64,11143336,-795,0,1709530137,13024.089817890002,160.72925699999905,54345.76823688001 2024-03-04,05:28:59.000,64,11143276,-795,0,1709530138,13024.136972059998,160.67286396000418,54345.64246872 2024-03-04,05:29:00.000,64,11143332,-795,0,1709530139,13024.244753019993,160.6023726600033,54345.69137856 2024-03-04,05:29:01.000,64,11143319,-795,0,1709530140,13024.332325049989,160.5389304900018,54345.51670056 2024-03-04,05:29:02.000,64,11143320,-795,0,1709530141,13024.48052387,160.50368483999773,54345.425868 2024-03-04,05:29:03.000,64,11143328,-795,0,1709530142,13024.66240424,160.39794789000007,54345.64945584001 2024-03-04,05:29:04.000,64,11143295,-795,0,1709530143,13024.80386675,160.3274565899992,54345.61452024 2024-03-04,05:29:05.000,64,11143335,-795,0,1709530144,13024.911647709996,160.3274565899992,54345.61452024 2024-03-04,05:29:06.000,64,11143274,-795,0,1709530145,13024.999219739992,160.2781126800037,54345.38394528001 2024-03-04,05:29:07.000,64,11143263,-795,0,1709530146,13025.214781659997,160.24286702999962,54345.47477784 2024-03-04,05:29:08.000,64,11143303,-795,0,1709530147,13025.396662029998,160.28516181000305,54345.488752080004 2024-03-04,05:29:09.000,64,11143311,-795,0,1709530148,13025.544860849994,160.2781126800037,54345.48176496001 2024-03-04,05:29:10.000,64,11143316,-795,0,1709530149,13025.726741219994,160.2781126800037,54345.460803600006 2024-03-04,05:29:11.000,64,11143309,-795,0,1709530150,13025.85473110999,160.24286702999962,54345.50272632001 2024-03-04,05:29:12.000,64,11143305,-795,0,1709530151,13026.077029339991,160.17237572999875,54345.46779072 2024-03-04,05:29:13.000,64,11143333,-795,0,1709530152,13026.346481740002,160.1300809500026,54345.558623280005 2024-03-04,05:29:14.000,64,11143248,-795,0,1709530153,13026.521625799993,160.045491390003,54345.50272632001 2024-03-04,05:29:15.000,64,11143275,-795,0,1709530154,13026.750660339989,159.97500009000214,54345.58657176 2024-03-04,05:29:16.000,64,11143308,-795,0,1709530155,13026.89212284999,159.91155792000063,54345.46779072 2024-03-04,05:29:17.000,64,11143320,-795,0,1709530156,13027.05379428999,159.8340174900004,54345.47477784 2024-03-04,05:29:18.000,64,11143345,-795,0,1709530157,13027.28282883,159.74942793000082,54345.628494480006 2024-03-04,05:29:19.000,64,11143300,-795,0,1709530158,13027.417555029991,159.65778924000188,54345.73330128 2024-03-04,05:29:20.000,64,11143348,-795,0,1709530159,13027.532072299997,159.5520522900042,54345.726314160005 2024-03-04,05:29:21.000,64,11143335,-795,0,1709530160,13027.572490159997,159.4251679500012,54345.71932704001 2024-03-04,05:29:22.000,64,11143278,-795,0,1709530161,13027.599435399992,159.31238187000417,54345.55163616001 2024-03-04,05:29:23.000,64,11143310,-795,0,1709530162,13027.585962780002,159.2136940499986,54345.58657176 2024-03-04,05:29:24.000,64,11143348,-795,0,1709530163,13027.626380640002,159.00926928000263,54345.67041720001 2024-03-04,05:29:25.000,64,11143281,-795,0,1709530164,13027.687007430002,158.8823849399996,54345.61452024 2024-03-04,05:29:26.000,64,11143270,-795,0,1709530165,13027.585962780002,158.67796017000364,54345.488752080004 2024-03-04,05:29:27.000,64,11143304,-795,0,1709530166,13027.565753850002,158.5228793100032,54345.46779072 2024-03-04,05:29:28.000,64,11143298,-795,0,1709530167,13027.559017539992,158.34665106000466,54345.58657176 2024-03-04,05:29:29.000,64,11143336,-795,0,1709530168,13027.498390749992,158.13517716000206,54345.50272632001 2024-03-04,05:29:30.000,64,11143237,-795,0,1709530169,13027.552281229997,157.99419456000032,54345.60054600001 2024-03-04,05:29:31.000,64,11143308,-755,0,1709530170,13027.417555029991,157.74747501000093,54345.488752080004 2024-03-04,05:29:32.000,64,11143316,-795,0,1709530171,13027.34345562,157.4866572000028,54345.46779072 2024-03-04,05:29:33.000,64,11143306,-795,0,1709530172,13027.24241097,157.33862547000172,54345.46779072 2024-03-04,05:29:34.000,64,11143363,-795,0,1709530173,13027.19525679999,157.20469199999934,54345.50272632001 2024-03-04,05:29:35.000,64,11143301,-795,0,1709530174,13027.148102629995,157.00731636000273,54345.53766192 2024-03-04,05:29:36.000,64,11143311,-795,0,1709530175,13027.11442107999,156.82403898000484,54345.52368768 2024-03-04,05:29:37.000,64,11143319,-795,0,1709530176,13027.0605306,156.67600725000375,54345.39791952 2024-03-04,05:29:38.000,64,11143234,-795,0,1709530177,13027.107684769995,156.54912291000073,54345.425868 2024-03-04,05:29:39.000,64,11143304,-795,0,1709530178,13027.067266909995,156.40109117999964,54345.460803600006 2024-03-04,05:29:40.000,64,11143305,-795,0,1709530179,13027.13463000999,156.37994379000156,54345.44682936 2024-03-04,05:29:41.000,64,11143286,-795,0,1709530180,13027.09421214999,156.3235507499994,54345.32804832 2024-03-04,05:29:42.000,64,11143284,-795,0,1709530181,13027.168311559995,156.31650162000005,54345.39791952 2024-03-04,05:29:43.000,64,11143313,-795,0,1709530182,13027.188520489995,156.3235507499994,54345.50272632001 2024-03-04,05:29:44.000,64,11143291,-795,0,1709530183,13027.451236579996,156.26715771000454,54345.7402884 2024-03-04,05:29:45.000,64,11143291,-755,0,1709530184,13027.505127060002,156.31650162000005,54345.73330128 2024-03-04,05:29:46.000,64,11143232,-795,0,1709530185,13027.552281229997,156.3235507499994,54345.66343008 2024-03-04,05:29:47.000,64,11143301,-795,0,1709530186,13027.687007430002,156.38699292000092,54345.8101596 2024-03-04,05:29:48.000,64,11143300,-795,0,1709530187,13027.909305659989,156.51387726000394,54345.98483760001 2024-03-04,05:29:49.000,64,11143326,-795,0,1709530188,13028.05076816999,156.59141769000416,54346.012786080006 2024-03-04,05:29:50.000,64,11143299,-795,0,1709530189,13028.11813127,156.7042037700012,54346.1944512 2024-03-04,05:29:51.000,64,11143338,-795,0,1709530190,13028.17202174999,156.8028915899995,54346.31323224 2024-03-04,05:29:52.000,64,11143315,-795,0,1709530191,13028.3404295,156.87338289000036,54346.43900040001 2024-03-04,05:29:53.000,64,11143295,-795,0,1709530192,13028.569464039996,156.95092332000058,54346.648614 2024-03-04,05:29:54.000,64,11143300,-795,0,1709530193,13028.650299759996,157.0496111399989,54346.74643368 2024-03-04,05:29:55.000,64,11143289,-795,0,1709530194,13028.697453929992,157.14829896000447,54346.91412456 2024-03-04,05:29:56.000,64,11143322,-795,0,1709530195,13028.737871789992,157.25403591000213,54346.92111168001 2024-03-04,05:29:57.000,64,11143341,-795,0,1709530196,13028.838916439992,157.33862547000172,54347.13072528001 2024-03-04,05:29:58.000,64,11143314,-795,0,1709530197,13029.014060499998,157.3738711199985,54347.42418432001 2024-03-04,05:29:59.000,64,11143316,-795,0,1709530198,13029.195940869999,157.45141154999874,54347.68270776001 2024-03-04,05:30:00.000,64,11143317,-795,0,1709530199,13029.41150278999,157.45141154999874,54347.87136 2024-03-04,05:30:01.000,64,11143350,-795,0,1709530200,13029.53949268,157.46550981000473,54348.05302512 2024-03-04,05:30:02.000,64,11143329,-795,0,1709530201,13029.526020059995,157.4584606799981,54348.03905088 2024-03-04,05:30:03.000,64,11143313,-795,0,1709530202,13029.64053733,157.46550981000473,54348.29757432 2024-03-04,05:30:04.000,64,11143370,-795,0,1709530203,13029.67421887999,157.51485372000025,54348.51417504 2024-03-04,05:30:05.000,64,11143307,-795,0,1709530204,13029.66074626,157.57829589000175,54348.70282728 2024-03-04,05:30:06.000,64,11143360,-795,0,1709530205,13029.67421887999,157.59944327999983,54348.744750000005 2024-03-04,05:30:07.000,64,11143333,-795,0,1709530206,13029.714636739991,157.65583632000198,54348.89147952 2024-03-04,05:30:08.000,64,11143279,-795,0,1709530207,13029.876308179992,157.72632762000285,54349.31070672001 2024-03-04,05:30:09.000,64,11143325,-795,0,1709530208,13029.984089140002,157.79681892000372,54349.54128168 2024-03-04,05:30:10.000,64,11143271,-795,0,1709530209,13029.936934969992,157.86731022000458,54349.67403696001 2024-03-04,05:30:11.000,64,11143344,-795,0,1709530210,13029.862835560001,157.97304717000225,54349.91159904001 2024-03-04,05:30:12.000,64,11143311,-795,0,1709530211,13029.755054599991,158.07173499000055,54349.8976248 2024-03-04,05:30:13.000,64,11143314,-795,0,1709530212,13029.728109359996,158.10698064000462,54350.12121264 2024-03-04,05:30:14.000,64,11143306,-795,0,1709530213,13029.775263529991,158.18452107000485,54350.44262016001 2024-03-04,05:30:15.000,64,11143303,-795,0,1709530214,13029.70116412,158.26911063000443,54350.708130720006 2024-03-04,05:30:16.000,64,11143295,-795,0,1709530215,13029.606855779995,158.34665106000466,54350.840886 2024-03-04,05:30:17.000,64,11143359,-795,0,1709530216,13029.45865696,158.48058452999976,54350.99460264001 2024-03-04,05:30:18.000,64,11143314,-795,0,1709530217,13029.168995629989,158.56517408999935,54351.07844808 2024-03-04,05:30:19.000,64,11143314,-795,0,1709530218,13028.953433709998,158.6356653900002,54351.27408744 2024-03-04,05:30:20.000,64,11143294,-795,0,1709530219,13028.636827139992,158.72730407999916,54351.46972680001 2024-03-04,05:30:21.000,64,11143275,-795,0,1709530220,13028.407792599995,158.80484450999938,54351.427804080005 2024-03-04,05:30:22.000,64,11143292,-795,0,1709530221,13028.09118602999,158.85418842000217,54351.51164952 2024-03-04,05:30:23.000,64,11143338,-795,0,1709530222,13027.868887799988,158.9035323299977,54351.77017296 2024-03-04,05:30:24.000,64,11143299,-795,0,1709530223,13027.599435399992,158.98812189000455,54351.94485096 2024-03-04,05:30:25.000,64,11143284,-795,0,1709530224,13027.329982999996,159.03746580000006,54352.04267064001 2024-03-04,05:30:26.000,64,11143277,-795,0,1709530225,13027.03358535999,159.10090797000157,54352.09158048001 2024-03-04,05:30:27.000,64,11143361,-795,0,1709530226,13026.797814509999,159.14320274999773,54352.03568352 2024-03-04,05:30:28.000,64,11143318,-795,0,1709530227,13026.555307349998,159.2136940499986,54352.04267064001 2024-03-04,05:30:29.000,64,11143335,-795,0,1709530228,13026.393635909997,159.23484144000395,54352.22433576 2024-03-04,05:30:30.000,64,11143312,-795,0,1709530229,13026.252173399997,159.3264801300029,54352.37106528 2024-03-04,05:30:31.000,64,11143340,-795,0,1709530230,13026.164601370001,159.34762752000097,54352.40600088001 2024-03-04,05:30:32.000,64,11143317,-795,0,1709530231,13026.01640254999,159.4251679500012,54352.45491072001 2024-03-04,05:30:33.000,64,11143302,-795,0,1709530232,13025.89514896999,159.48156099000335,54352.66452432 2024-03-04,05:30:34.000,64,11143314,-795,0,1709530233,13025.81431324999,159.5238557699995,54352.67849856 2024-03-04,05:30:35.000,64,11143325,-795,0,1709530234,13025.73347752999,159.53090489999886,54352.699459920004 2024-03-04,05:30:36.000,64,11143327,-795,0,1709530235,13025.504442989994,159.53795402999822,54352.650550080005 2024-03-04,05:30:37.000,64,11143291,-795,0,1709530236,13025.457288819998,159.5238557699995,54352.73439552 2024-03-04,05:30:38.000,64,11143307,-795,0,1709530237,13025.423607269993,159.53795402999822,54352.95798336001 2024-03-04,05:30:39.000,64,11143307,-795,0,1709530238,13025.389925719988,159.51680664000014,54353.06977728 2024-03-04,05:30:40.000,64,11143326,-795,0,1709530239,13025.255199519997,159.55910142000357,54353.17458408001 2024-03-04,05:30:41.000,64,11143315,-795,0,1709530240,13025.214781659997,159.53795402999822,54353.17458408001 2024-03-04,05:30:42.000,64,11143305,-795,0,1709530241,13025.066582840002,159.56615055000293,54353.17458408001 2024-03-04,05:30:43.000,64,11143296,-795,0,1709530242,13025.059846529992,159.53795402999822,54353.26541664001 2024-03-04,05:30:44.000,64,11143283,-795,0,1709530243,13024.985747120001,159.474511860004,54352.95099624 2024-03-04,05:30:45.000,64,11143334,-795,0,1709530244,13025.039637599992,159.56615055000293,54353.36323632001 2024-03-04,05:30:46.000,64,11143331,-795,0,1709530245,13025.093528079997,159.5731996800023,54353.440094640006 2024-03-04,05:30:47.000,64,11143332,-795,0,1709530246,13025.174363799997,159.587297940001,54353.57284992 2024-03-04,05:30:48.000,64,11143305,-795,0,1709530247,13025.241726899992,159.67893662999995,54353.78945064 2024-03-04,05:30:49.000,64,11143311,-795,0,1709530248,13025.369716789988,159.69303488999867,54353.90124456 2024-03-04,05:30:50.000,64,11143325,-795,0,1709530249,13025.396662029998,159.81287010000233,54353.97810288 2024-03-04,05:30:51.000,64,11143327,-795,0,1709530250,13025.490970369989,159.86926314000448,54354.0200256 2024-03-04,05:30:52.000,64,11143301,-795,0,1709530251,13025.484234059993,159.99614748000022,54354.05496120001 2024-03-04,05:30:53.000,64,11143342,-795,0,1709530252,13025.592015019989,160.045491390003,54354.13880664 2024-03-04,05:30:54.000,64,11143349,-795,0,1709530253,13025.706532289994,160.18647399000474,54354.43226568 2024-03-04,05:30:55.000,64,11143320,-795,0,1709530254,13025.87494003999,160.25696528999833,54354.62790504 2024-03-04,05:30:56.000,64,11143358,-795,0,1709530255,13025.89514896999,160.38384963000135,54354.64187928 2024-03-04,05:30:57.000,64,11143347,-795,0,1709530256,13025.928830519995,160.53188136000244,54354.72572472001 2024-03-04,05:30:58.000,64,11143294,-795,0,1709530257,13026.029875169996,160.6869622200029,54354.94232544001 2024-03-04,05:30:59.000,64,11143291,-795,0,1709530258,13026.08376565,160.820895689998,54355.04014512001 2024-03-04,05:31:00.000,64,11143307,-795,0,1709530259,13026.10397458,161.01122220000252,54355.214823120004 2024-03-04,05:31:01.000,64,11143331,-795,0,1709530260,13026.171337679996,161.15925393000362,54355.20783600001 2024-03-04,05:31:02.000,64,11143309,-795,0,1709530261,13026.252173399997,161.38482608999766,54355.333604160005 2024-03-04,05:31:03.000,64,11143316,-795,0,1709530262,13026.326272810002,161.54695608000475,54355.63405032 2024-03-04,05:31:04.000,64,11143337,-795,0,1709530263,13026.292591259997,161.76547910999943,54355.738857120006 2024-03-04,05:31:05.000,64,11143357,-795,0,1709530264,13026.285854950002,161.99105127000075,54355.84366392 2024-03-04,05:31:06.000,64,11143318,-795,0,1709530265,13026.178073989991,162.2095743000027,54355.81571544 2024-03-04,05:31:07.000,64,11143281,-795,0,1709530266,13026.10397458,162.38580255000124,54356.004367680005 2024-03-04,05:31:08.000,64,11143324,-795,0,1709530267,13026.00292993,162.6043255800032,54356.13013584 2024-03-04,05:31:09.000,64,11143328,-795,0,1709530268,13025.949039449995,162.76645557000302,54356.15808432 2024-03-04,05:31:10.000,64,11143304,-795,0,1709530269,13025.85473110999,162.97088033999898,54356.27686536 2024-03-04,05:31:11.000,64,11143306,-795,0,1709530270,13025.73347752999,163.097764680002,54356.30481384 2024-03-04,05:31:12.000,64,11143308,-795,0,1709530271,13025.65264180999,163.27399293000053,54356.36071080001 2024-03-04,05:31:13.000,64,11143309,-795,0,1709530272,13025.558333469999,163.36563161999948,54356.51442744 2024-03-04,05:31:14.000,64,11143271,-795,0,1709530273,13025.423607269993,163.555958130004,54356.54936304001 2024-03-04,05:31:15.000,64,11143317,-795,0,1709530274,13025.362980479993,163.67579334000038,54356.59827288001 2024-03-04,05:31:16.000,64,11143337,-795,0,1709530275,13025.214781659997,163.8520215899989,54356.605260000004 2024-03-04,05:31:17.000,64,11143311,-795,0,1709530276,13025.086791770002,163.97890593000193,54356.56333728 2024-03-04,05:31:18.000,64,11143345,-795,0,1709530277,13024.918384019991,164.15513418000046,54356.54936304001 2024-03-04,05:31:19.000,64,11143362,-795,0,1709530278,13024.918384019991,164.26792026000476,54356.7100668 2024-03-04,05:31:20.000,64,11143342,-795,0,1709530279,13024.857757229991,164.43709938000393,54356.7100668 2024-03-04,05:31:21.000,64,11143328,-795,0,1709530280,13024.729767339995,164.52873807000287,54356.745002400006 2024-03-04,05:31:22.000,64,11143322,-795,0,1709530281,13024.61525006999,164.66267153999797,54356.577311520006 2024-03-04,05:31:23.000,64,11143269,-795,0,1709530282,13024.55462327999,164.82480152999779,54356.61923424001 2024-03-04,05:31:24.000,64,11143326,-795,0,1709530283,13024.399688149999,164.94463674000144,54356.64718272001 2024-03-04,05:31:25.000,64,11143283,-795,0,1709530284,13024.298643499998,165.0503736899991,54356.605260000004 2024-03-04,05:31:26.000,64,11143280,-795,0,1709530285,13024.136972059998,165.18430716000148,54356.4655176 2024-03-04,05:31:27.000,64,11143324,-795,0,1709530286,13024.103290509993,165.25479846000235,54356.51442744 2024-03-04,05:31:28.000,64,11143310,-795,0,1709530287,13024.069608960002,165.38873193000472,54356.61224712 2024-03-04,05:31:29.000,64,11143294,-795,0,1709530288,13024.089817890002,165.43807584000024,54356.59827288001 2024-03-04,05:31:30.000,64,11143223,-795,0,1709530289,13023.955091689997,165.52266539999982,54356.50045320001 2024-03-04,05:31:31.000,64,11143286,-795,0,1709530290,13023.941619069992,165.5438127899979,54356.47949184001 2024-03-04,05:31:32.000,64,11143302,-795,0,1709530291,13023.880992279992,165.61430408999877,54356.28385248001 2024-03-04,05:31:33.000,64,11143369,-795,0,1709530292,13023.934882759997,165.64250061000348,54356.30481384 2024-03-04,05:31:34.000,64,11143376,-795,0,1709530293,13023.975300619997,165.73413930000243,54356.36769792 2024-03-04,05:31:35.000,64,11143324,-795,0,1709530294,13024.069608960002,165.74118843000178,54356.38167216001 2024-03-04,05:31:36.000,64,11143339,-795,0,1709530295,13024.123499439993,165.79758147000393,54356.37468504 2024-03-04,05:31:37.000,64,11143277,-795,0,1709530296,13024.190862539988,165.86102363999817,54356.24891688 2024-03-04,05:31:38.000,64,11143308,-795,0,1709530297,13024.258225639998,165.89626929000224,54356.28385248001 2024-03-04,05:31:39.000,64,11143289,-795,0,1709530298,13024.399688149999,165.93151493999903,54356.31878808 2024-03-04,05:31:40.000,64,11143294,-795,0,1709530299,13024.54115066,165.98085885000182,54356.31180096001 2024-03-04,05:31:41.000,64,11143319,-795,0,1709530300,13024.648931619995,166.0020062399999,54356.21398128001 2024-03-04,05:31:42.000,64,11143317,-795,0,1709530301,13024.81733936999,166.0865957999995,54356.3257752 2024-03-04,05:31:43.000,64,11143314,-795,0,1709530302,13025.140682249992,166.150037970001,54356.52840168001 2024-03-04,05:31:44.000,64,11143286,-795,0,1709530303,13025.282144759993,166.22052927000186,54356.52141456 2024-03-04,05:31:45.000,64,11143294,-795,0,1709530304,13025.396662029998,166.34036447999824,54356.339749440005 2024-03-04,05:31:46.000,64,11143278,-795,0,1709530305,13025.585278709994,166.43200317000446,54356.409620640006 2024-03-04,05:31:47.000,64,11143265,-795,0,1709530306,13025.928830519995,166.56593663999956,54356.61923424001 2024-03-04,05:31:48.000,64,11143355,-795,0,1709530307,13026.077029339991,166.6716735900045,54356.6401956 2024-03-04,05:31:49.000,64,11143339,-795,0,1709530308,13026.272382329997,166.7421648899981,54356.69609256001 2024-03-04,05:31:50.000,64,11143326,-795,0,1709530309,13026.440790079992,166.91134401000454,54356.82186072 2024-03-04,05:31:51.000,64,11143374,-795,0,1709530310,13026.615934139998,167.0170809600022,54356.779938 2024-03-04,05:31:52.000,64,11143352,-795,0,1709530311,13026.743924029994,167.13691616999859,54356.82186072 2024-03-04,05:31:53.000,64,11143306,-795,0,1709530312,13026.966222259995,167.25675138000224,54356.96859024 2024-03-04,05:31:54.000,64,11143302,-795,0,1709530313,13027.127893699995,167.39068485000462,54356.9895516 2024-03-04,05:31:55.000,64,11143299,-795,0,1709530314,13027.316510379991,167.53166744999908,54356.99653872 2024-03-04,05:31:56.000,64,11143316,-795,0,1709530315,13027.437763959992,167.7219939600036,54356.95461600001 2024-03-04,05:31:57.000,64,11143329,-795,0,1709530316,13027.707216360002,167.8700256900047,54356.95461600001 2024-03-04,05:31:58.000,64,11143313,-795,0,1709530317,13027.916041969998,168.04625394000323,54357.1642296 2024-03-04,05:31:59.000,64,11143302,-795,0,1709530318,13028.15181281999,168.2154330600024,54357.31794624001 2024-03-04,05:32:00.000,64,11143333,-795,0,1709530319,13028.326956879995,168.42690695999772,54357.35288184 2024-03-04,05:32:01.000,64,11143313,-795,0,1709530320,13028.549255109996,168.63133173000097,54357.3738432 2024-03-04,05:32:02.000,64,11143307,-795,0,1709530321,13028.616618209991,168.88510040999972,54357.31794624001 2024-03-04,05:32:03.000,64,11143330,-795,0,1709530322,13028.818707509992,169.0824760500036,54357.42974016 2024-03-04,05:32:04.000,64,11143290,-795,0,1709530323,13028.953433709998,169.35034299000108,54357.45768864001 2024-03-04,05:32:05.000,64,11143341,-795,0,1709530324,13029.142050389994,169.5124729800009,54357.59044392 2024-03-04,05:32:06.000,64,11143338,-795,0,1709530325,13029.216149799999,169.71689775000414,54357.57646968001 2024-03-04,05:32:07.000,64,11143310,-795,0,1709530326,13029.35761231,169.94246990999818,54357.70922496 2024-03-04,05:32:08.000,64,11143357,-795,0,1709530327,13029.465393269995,170.15394381000078,54357.87691584 2024-03-04,05:32:09.000,64,11143355,-795,0,1709530328,13029.49233850999,170.25968075999845,54357.80704464 2024-03-04,05:32:10.000,64,11143305,-795,0,1709530329,13029.546228989995,170.43590901000425,54357.9328128 2024-03-04,05:32:11.000,64,11143295,-795,0,1709530330,13029.566437919995,170.5909898700047,54357.97473552 2024-03-04,05:32:12.000,64,11143297,-795,0,1709530331,13029.53275636999,170.7249233399998,54357.82101888001 2024-03-04,05:32:13.000,64,11143322,-795,0,1709530332,13029.606855779995,170.85180768000282,54357.83499312 2024-03-04,05:32:14.000,64,11143321,-795,0,1709530333,13029.526020059995,171.020986800002,54357.88390296 2024-03-04,05:32:15.000,64,11143290,-795,0,1709530334,13029.586646849995,171.12672374999966,54358.08652944001 2024-03-04,05:32:16.000,64,11143314,-795,0,1709530335,13029.57317422999,171.23950983000395,54358.27518168001 2024-03-04,05:32:17.000,64,11143350,-795,0,1709530336,13029.546228989995,171.30295199999819,54358.2122976 2024-03-04,05:32:18.000,64,11143313,-795,0,1709530337,13029.424975409995,171.3945906900044,54358.00967112001 2024-03-04,05:32:19.000,64,11143318,-795,0,1709530338,13029.384557549994,171.43688547000056,54357.95377416 2024-03-04,05:32:20.000,64,11143325,-795,0,1709530339,13029.35761231,171.45803285999864,54358.09351656 2024-03-04,05:32:21.000,64,11143318,-795,0,1709530340,13029.35761231,171.465081989998,54357.96076128001 2024-03-04,05:32:22.000,64,11143363,-795,0,1709530341,13029.35761231,171.45098372999928,54357.93979992001 2024-03-04,05:32:23.000,64,11143362,-795,0,1709530342,13029.43171171999,171.35934504000033,54358.065568080005 2024-03-04,05:32:24.000,64,11143334,-795,0,1709530343,13029.39803017,171.31000113000482,54358.03761960001 2024-03-04,05:32:25.000,64,11143308,-795,0,1709530344,13029.39803017,171.22541156999796,54357.967748400006 2024-03-04,05:32:26.000,64,11143359,-795,0,1709530345,13029.296985519999,171.11262549000094,54357.800057520006 2024-03-04,05:32:27.000,64,11143310,-795,0,1709530346,13029.323930759994,170.94344637000177,54357.82101888001 2024-03-04,05:32:28.000,64,11143314,-795,0,1709530347,13029.317194449999,170.7883655100013,54357.779096160004 2024-03-04,05:32:29.000,64,11143316,-795,0,1709530348,13029.323930759994,170.60508813000342,54357.70223784001 2024-03-04,05:32:30.000,64,11143339,-795,0,1709530349,13029.303721829994,170.4147616199989,54357.74416056001 2024-03-04,05:32:31.000,64,11143311,-795,0,1709530350,13029.35761231,170.231484240001,54357.681276480005 2024-03-04,05:32:32.000,64,11143305,-795,0,1709530351,13029.344139689994,170.04820686000312,54357.59743104 2024-03-04,05:32:33.000,64,11143276,-795,0,1709530352,13029.37108492999,169.85083121999924,54357.65332800001 2024-03-04,05:32:34.000,64,11143294,-795,0,1709530353,13029.344139689994,169.69575035999878,54357.50659848001 2024-03-04,05:32:35.000,64,11143318,-795,0,1709530354,13029.41150278999,169.5124729800009,54357.42974016 2024-03-04,05:32:36.000,64,11143363,-795,0,1709530355,13029.4182391,169.37149037999916,54357.303972 2024-03-04,05:32:37.000,64,11143332,-795,0,1709530356,13029.505811129995,169.25165517000278,54357.22012656001 2024-03-04,05:32:38.000,64,11143319,-795,0,1709530357,13029.55970161,169.1177217000004,54357.31794624001 2024-03-04,05:32:39.000,64,11143325,-795,0,1709530358,13029.707900429996,169.01198475000274,54357.36685608001 2024-03-04,05:32:40.000,64,11143340,-795,0,1709530359,13029.815681389991,168.89919866999844,54357.345894720005 2024-03-04,05:32:41.000,64,11143337,-795,0,1709530360,13029.909989729997,168.7723143300027,54357.296984880006 2024-03-04,05:32:42.000,64,11143327,-795,0,1709530361,13029.903253420001,168.7088721600012,54357.08737128 2024-03-04,05:32:43.000,64,11143295,-795,0,1709530362,13030.037979619992,168.66657737999776,54357.1642296 2024-03-04,05:32:44.000,64,11143341,-795,0,1709530363,13030.159233199993,168.58198781999818,54357.22012656001 2024-03-04,05:32:45.000,64,11143362,-795,0,1709530364,13030.280486779993,168.53264391000266,54357.129294000006 2024-03-04,05:32:46.000,64,11143281,-795,0,1709530365,13030.179442129993,168.6101843400029,54357.178203840005 2024-03-04,05:32:47.000,64,11143339,-795,0,1709530366,13030.341113569993,168.51149652000458,54356.96859024 2024-03-04,05:32:48.000,64,11143369,-795,0,1709530367,13030.415212979999,168.5255947800033,54356.96859024 2024-03-04,05:32:49.000,64,11143292,-795,0,1709530368,13030.63077489999,168.4621526100018,54357.345894720005 2024-03-04,05:32:50.000,64,11143307,-795,0,1709530369,13030.69140168999,168.49034912999923,54357.296984880006 2024-03-04,05:32:51.000,64,11143297,-795,0,1709530370,13030.77897372,168.4973982599986,54357.31794624001 2024-03-04,05:32:52.000,64,11143322,-795,0,1709530371,13030.765501099995,168.53969304000202,54357.19217808 2024-03-04,05:32:53.000,64,11143328,-795,0,1709530372,13030.81939158,168.51854565000394,54357.25506216 2024-03-04,05:32:54.000,64,11143288,-795,0,1709530373,13030.87328205999,168.54674217000138,54357.42974016 2024-03-04,05:32:55.000,64,11143322,-795,0,1709530374,13030.92043623,168.55379130000074,54357.52755984 2024-03-04,05:32:56.000,64,11143280,-795,0,1709530375,13030.96085409,168.58198781999818,54357.50659848001 2024-03-04,05:32:57.000,64,11143362,-795,0,1709530376,13030.947381469996,168.63133173000097,54357.48563712001 2024-03-04,05:32:58.000,64,11143318,-795,0,1709530377,13030.98106302,168.61723347000225,54357.65332800001 2024-03-04,05:32:59.000,64,11143359,-795,0,1709530378,13031.014744569991,168.65247911999904,54357.681276480005 2024-03-04,05:33:00.000,64,11143340,-795,0,1709530379,13031.008008259996,168.64542998999968,54357.681276480005 2024-03-04,05:33:01.000,64,11143350,-795,0,1709530380,13031.088843979996,168.6242826000016,54357.69525072 2024-03-04,05:33:02.000,64,11143338,-795,0,1709530381,13031.102316600001,168.6101843400029,54357.67428936001 2024-03-04,05:33:03.000,64,11143338,-795,0,1709530382,13031.210097559997,168.58198781999818,54357.779096160004 2024-03-04,05:33:04.000,64,11143321,-795,0,1709530383,13031.290933279997,168.51854565000394,54357.9328128 2024-03-04,05:33:05.000,64,11143311,-795,0,1709530384,13031.338087449993,168.46920174000115,54357.92582568 2024-03-04,05:33:06.000,64,11143302,-795,0,1709530385,13031.365032690002,168.4762508700005,54357.98870976001 2024-03-04,05:33:07.000,64,11143344,-795,0,1709530386,13031.466077339988,168.42690695999772,54357.828006 2024-03-04,05:33:08.000,64,11143302,-795,0,1709530387,13031.499758889993,168.37051392000285,54357.92582568 2024-03-04,05:33:09.000,64,11143306,-795,0,1709530388,13031.567121989989,168.30707175000134,54358.03063248 2024-03-04,05:33:10.000,64,11143335,-795,0,1709530389,13031.594067229998,168.24362957999983,54358.08652944001 2024-03-04,05:33:11.000,64,11143335,-795,0,1709530390,13031.701848189994,168.19428567000432,54358.07954232001 2024-03-04,05:33:12.000,64,11143303,-795,0,1709530391,13031.742266049994,168.13789263000217,54358.08652944001 2024-03-04,05:33:13.000,64,11143352,-795,0,1709530392,13031.87025593999,168.1026469799981,54358.17736200001 2024-03-04,05:33:14.000,64,11143316,-795,0,1709530393,13031.964564279995,168.06035220000194,54358.19133624 2024-03-04,05:33:15.000,64,11143352,-795,0,1709530394,13032.085817859996,168.01100828999915,54358.16338776 2024-03-04,05:33:16.000,64,11143333,-795,0,1709530395,13032.106026789996,167.95461525000428,54358.16338776 2024-03-04,05:33:17.000,64,11143317,-795,0,1709530396,13032.247489299996,167.89822221000213,54358.12146504 2024-03-04,05:33:18.000,64,11143294,-795,0,1709530397,13032.422633360002,167.84887829999934,54358.26120744 2024-03-04,05:33:19.000,64,11143374,-795,0,1709530398,13032.570832179998,167.72904309000296,54358.33806576 2024-03-04,05:33:20.000,64,11143316,-795,0,1709530399,13032.705558379988,167.65150266000273,54358.41492408001 2024-03-04,05:33:21.000,64,11143309,-795,0,1709530400,13032.873966129999,167.53871657999844,54358.40793696 2024-03-04,05:33:22.000,64,11143280,-795,0,1709530401,13032.921120299994,167.4752744100042,54358.28915592 2024-03-04,05:33:23.000,64,11143313,-795,0,1709530402,13033.00869232999,167.36953745999926,54358.35902712 2024-03-04,05:33:24.000,64,11143342,-795,0,1709530403,13033.13668222,167.2285548600048,54358.40793696 2024-03-04,05:33:25.000,64,11143335,-795,0,1709530404,13033.23772687,167.13691616999859,54358.400949840005 2024-03-04,05:33:26.000,64,11143359,-795,0,1709530405,13033.29835366,167.03117922000092,54358.37300136001 2024-03-04,05:33:27.000,64,11143326,-795,0,1709530406,13033.419607240001,166.94658966000134,54358.400949840005 2024-03-04,05:33:28.000,64,11143363,-795,0,1709530407,13033.588014989997,166.8549509700024,54358.58261496001 2024-03-04,05:33:29.000,64,11143287,-795,0,1709530408,13033.547597129997,166.7562631500041,54358.49178240001 2024-03-04,05:33:30.000,64,11143323,-795,0,1709530409,13033.668850709997,166.63642794000043,54358.63152480001 2024-03-04,05:33:31.000,64,11143308,-795,0,1709530410,13033.749686429997,166.5588875100002,54358.519730880005 2024-03-04,05:33:32.000,64,11143296,-795,0,1709530411,13033.783367980002,166.53069099000277,54358.54767936 2024-03-04,05:33:33.000,64,11143306,-795,0,1709530412,13033.830522149998,166.46724882000126,54358.568640720005 2024-03-04,05:33:34.000,64,11143321,-795,0,1709530413,13033.843994770003,166.41790490999847,54358.61056344001 2024-03-04,05:33:35.000,64,11143326,-795,0,1709530414,13033.938303109993,166.35446274000424,54358.79921568001 2024-03-04,05:33:36.000,64,11143283,-795,0,1709530415,13033.971984659998,166.32626621999952,54358.89004824 2024-03-04,05:33:37.000,64,11143313,-795,0,1709530416,13033.985457279989,166.30511883000145,54358.89004824 2024-03-04,05:33:38.000,64,11143326,-795,0,1709530417,13033.951775729998,166.33331534999888,54358.806202800006 2024-03-04,05:33:39.000,64,11143336,-795,0,1709530418,13033.951775729998,166.33331534999888,54358.904022480005 2024-03-04,05:33:40.000,64,11143339,-795,0,1709530419,13033.938303109993,166.37561013000231,54358.904022480005 2024-03-04,05:33:41.000,64,11143341,-795,0,1709530420,13033.864203699988,166.41790490999847,54358.86209976 2024-03-04,05:33:42.000,64,11143315,-795,0,1709530421,13033.803576910002,166.48134707999998,54358.93197096 2024-03-04,05:33:43.000,64,11143338,-795,0,1709530422,13033.817049529993,166.45315056000254,54359.10664896 2024-03-04,05:33:44.000,64,11143322,-795,0,1709530423,13033.716004879992,166.5447892500015,54359.12761032 2024-03-04,05:33:45.000,64,11143325,-795,0,1709530424,13033.682323330002,166.60118229000363,54359.16953304 2024-03-04,05:33:46.000,64,11143278,-795,0,1709530425,13033.500442960001,166.72101750000002,54358.98786792 2024-03-04,05:33:47.000,64,11143343,-795,0,1709530426,13033.453288789991,166.84085271000367,54358.83415128 2024-03-04,05:33:48.000,64,11143288,-795,0,1709530427,13033.33877152,166.98888444000477,54358.92498384001 2024-03-04,05:33:49.000,64,11143344,-795,0,1709530428,13033.412870929991,167.07347400000435,54359.141584560006 2024-03-04,05:33:50.000,64,11143361,-795,0,1709530429,13033.345507829996,167.2003583400001,54359.21844288 2024-03-04,05:33:51.000,64,11143363,-795,0,1709530430,13033.31182627999,167.28494789999968,54359.22543 2024-03-04,05:33:52.000,64,11143356,-795,0,1709530431,13033.21078162999,167.37658658999862,54359.1555588 2024-03-04,05:33:53.000,64,11143331,-795,0,1709530432,13033.284881039996,167.4611761499982,54359.25337848001 2024-03-04,05:33:54.000,64,11143284,-795,0,1709530433,13033.204045319995,167.56691310000315,54359.23241712001 2024-03-04,05:33:55.000,64,11143324,-795,0,1709530434,13033.31856259,167.61625700999866,54359.23241712001 2024-03-04,05:33:56.000,64,11143338,-795,0,1709530435,13033.23772687,167.6726500500008,54359.09267472001 2024-03-04,05:33:57.000,64,11143330,-795,0,1709530436,13033.19057269999,167.7219939600036,54359.04376488001 2024-03-04,05:33:58.000,64,11143329,-795,0,1709530437,13033.17710008,167.76428873999976,54359.21145576001 2024-03-04,05:33:59.000,64,11143285,-795,0,1709530438,13033.244463179995,167.8065835200032,54359.239404240005 2024-03-04,05:34:00.000,64,11143305,-795,0,1709530439,13033.244463179995,167.86297655999806,54359.20446864 2024-03-04,05:34:01.000,64,11143324,-795,0,1709530440,13033.163627459995,167.89822221000213,54359.23241712001 2024-03-04,05:34:02.000,64,11143318,-795,0,1709530441,13033.042373879995,167.95461525000428,54358.96690656001 2024-03-04,05:34:03.000,64,11143285,-795,0,1709530442,13033.082791739995,167.97576264000236,54358.9808808 2024-03-04,05:34:04.000,64,11143328,-795,0,1709530443,13033.01542864,168.0039591599998,54358.9808808 2024-03-04,05:34:05.000,64,11143357,-795,0,1709530444,13033.022164949994,168.04625394000323,54358.973893680006 2024-03-04,05:34:06.000,64,11143337,-795,0,1709530445,13032.873966129999,168.03920481000387,54358.83415128 2024-03-04,05:34:07.000,64,11143322,-795,0,1709530446,13032.853757199999,168.07445046000066,54358.806202800006 2024-03-04,05:34:08.000,64,11143340,-795,0,1709530447,13032.820075649994,168.14494176000153,54358.952932320004 2024-03-04,05:34:09.000,64,11143294,-795,0,1709530448,13032.725767309988,168.1660891499996,54358.94594520001 2024-03-04,05:34:10.000,64,11143309,-795,0,1709530449,13032.617986349993,168.2154330600024,54358.84812552001 2024-03-04,05:34:11.000,64,11143324,-795,0,1709530450,13032.489996459997,168.2154330600024,54358.76428008 2024-03-04,05:34:12.000,64,11143355,-795,0,1709530451,13032.287907159996,168.28592436000326,54358.617550560004 2024-03-04,05:34:13.000,64,11143296,-795,0,1709530452,13032.267698229996,168.30707175000134,54358.58261496001 2024-03-04,05:34:14.000,64,11143337,-795,0,1709530453,13032.207071439996,168.32821913999942,54358.68043464001 2024-03-04,05:34:15.000,64,11143317,-795,0,1709530454,13032.09929048,168.30002262000198,54358.65947328001 2024-03-04,05:34:16.000,64,11143331,-795,0,1709530455,13031.944355349995,168.27182610000455,54358.526718 2024-03-04,05:34:17.000,64,11143340,-795,0,1709530456,13031.87025593999,168.15904002000025,54358.34505288001 2024-03-04,05:34:18.000,64,11143267,-795,0,1709530457,13031.78942021999,168.02510654999787,54358.36601424 2024-03-04,05:34:19.000,64,11143286,-795,0,1709530458,13031.647957709989,167.89822221000213,54358.2122976 2024-03-04,05:34:20.000,64,11143312,-795,0,1709530459,13031.560385679993,167.7572396100004,54358.20531048001 2024-03-04,05:34:21.000,64,11143303,-795,0,1709530460,13031.506495199988,167.55281484000443,54357.95377416 2024-03-04,05:34:22.000,64,11143346,-795,0,1709530461,13031.331351139997,167.40478311000334,54357.779096160004 2024-03-04,05:34:23.000,64,11143339,-795,0,1709530462,13031.243779110002,167.2638005100016,54357.89089008001 2024-03-04,05:34:24.000,64,11143339,-795,0,1709530463,13031.149470769997,167.1016705200018,54357.79307040001 2024-03-04,05:34:25.000,64,11143287,-795,0,1709530464,13031.075371359992,166.94658966000134,54357.6183924 2024-03-04,05:34:26.000,64,11143289,-795,0,1709530465,13030.906963609996,166.79855793000024,54357.26903640001 2024-03-04,05:34:27.000,64,11143273,-795,0,1709530466,13030.846336819995,166.68577185000322,54357.2341008 2024-03-04,05:34:28.000,64,11143361,-795,0,1709530467,13030.87328205999,166.5095436000047,54357.21313944 2024-03-04,05:34:29.000,64,11143347,-795,0,1709530468,13030.77897372,166.36856100000296,54357.05243568001 2024-03-04,05:34:30.000,64,11143338,-795,0,1709530469,13030.69140168999,166.276922310004,54356.94762888 2024-03-04,05:34:31.000,64,11143350,-795,0,1709530470,13030.624038589995,166.13593971000228,54356.75198952 2024-03-04,05:34:32.000,64,11143393,-795,0,1709530471,13030.53646656,165.9526623300044,54356.59827288001 2024-03-04,05:34:33.000,64,11143356,-795,0,1709530472,13030.583620729994,165.82577799000137,54356.626221360006 2024-03-04,05:34:34.000,64,11143260,-795,0,1709530473,13030.516257629999,165.66364800000156,54356.45154336001 2024-03-04,05:34:35.000,64,11143278,-795,0,1709530474,13030.48931238999,165.52971452999918,54356.255904 2024-03-04,05:34:36.000,64,11143306,-795,0,1709530475,13030.428685599989,165.4098793200028,54356.27686536 2024-03-04,05:34:37.000,64,11143367,-795,0,1709530476,13030.401740359994,165.2618475900017,54355.99039344 2024-03-04,05:34:38.000,64,11143312,-795,0,1709530477,13030.442158219994,165.15611064000404,54355.87859952001 2024-03-04,05:34:39.000,64,11143368,-795,0,1709530478,13030.475839769999,165.07152108000446,54355.77379272 2024-03-04,05:34:40.000,64,11143342,-795,0,1709530479,13030.57014810999,164.97988238999824,54355.85763816001 2024-03-04,05:34:41.000,64,11143367,-795,0,1709530480,13030.563411799994,164.90939109000465,54355.75981848001 2024-03-04,05:34:42.000,64,11143319,-795,0,1709530481,13030.543202869994,164.86709631000122,54355.50828216 2024-03-04,05:34:43.000,64,11143279,-795,0,1709530482,13030.603829659995,164.74726110000483,54355.39648824001 2024-03-04,05:34:44.000,64,11143314,-795,0,1709530483,13030.644247519995,164.69791719000204,54355.44539808001 2024-03-04,05:34:45.000,64,11143328,-795,0,1709530484,13030.69140168999,164.6697206700046,54355.263732960004 2024-03-04,05:34:46.000,64,11143322,-795,0,1709530485,13030.75202847999,164.62037676000182,54355.263732960004 2024-03-04,05:34:47.000,64,11143335,-795,0,1709530486,13030.75876479,164.59922937000374,54355.096042080004 2024-03-04,05:34:48.000,64,11143320,-795,0,1709530487,13030.79244633999,164.4934924199988,54354.830531520005 2024-03-04,05:34:49.000,64,11143267,-795,0,1709530488,13030.79918265,164.5075906800048,54354.93533832 2024-03-04,05:34:50.000,64,11143277,-795,0,1709530489,13030.88001837,164.51463981000416,54355.00520952 2024-03-04,05:34:51.000,64,11143322,-795,0,1709530490,13030.947381469996,164.4934924199988,54354.94232544001 2024-03-04,05:34:52.000,64,11143315,-795,0,1709530491,13030.89349098999,164.53578720000223,54354.73969896 2024-03-04,05:34:53.000,64,11143356,-795,0,1709530492,13030.94064516,164.5569345900003,54354.69078912 2024-03-04,05:34:54.000,64,11143334,-795,0,1709530493,13031.001271950001,164.59922937000374,54354.7886088 2024-03-04,05:34:55.000,64,11143317,-795,0,1709530494,13031.095580289992,164.62037676000182,54354.80258304001 2024-03-04,05:34:56.000,64,11143340,-795,0,1709530495,13031.102316600001,164.64857327999925,54354.732711840006 2024-03-04,05:34:57.000,64,11143313,-795,0,1709530496,13031.142734460002,164.6415241499999,54354.66982776 2024-03-04,05:34:58.000,64,11143250,-795,0,1709530497,13031.196624939992,164.64857327999925,54354.62790504 2024-03-04,05:34:59.000,64,11143341,-795,0,1709530498,13031.203361250002,164.69086806000269,54354.60694368001 2024-03-04,05:35:00.000,64,11143342,-795,0,1709530499,13031.216833869992,164.74726110000483,54354.62091792 2024-03-04,05:35:01.000,64,11143325,-795,0,1709530500,13031.068635049996,164.76135936000355,54354.229639200006 2024-03-04,05:35:02.000,64,11143303,-795,0,1709530501,13031.135998149992,164.81070326999907,54354.376368720004 2024-03-04,05:35:03.000,64,11143329,-795,0,1709530502,13031.344823760002,164.84594892000314,54354.52309824 2024-03-04,05:35:04.000,64,11143336,-795,0,1709530503,13031.385241620002,164.84594892000314,54354.45322704 2024-03-04,05:35:05.000,64,11143310,-795,0,1709530504,13031.398714239993,164.86004718000186,54354.45322704 2024-03-04,05:35:06.000,64,11143296,-795,0,1709530505,13031.358296379993,164.8529980500025,54354.18072936001 2024-03-04,05:35:07.000,64,11143299,-795,0,1709530506,13031.486286269988,164.8529980500025,54354.22265208001 2024-03-04,05:35:08.000,64,11143355,-795,0,1709530507,13031.452604719998,164.78250675000163,54354.2645748 2024-03-04,05:35:09.000,64,11143344,-795,0,1709530508,13031.513231509998,164.74726110000483,54354.20169072001 2024-03-04,05:35:10.000,64,11143325,-795,0,1709530509,13031.546913059989,164.7402119699982,54354.1248324 2024-03-04,05:35:11.000,64,11143329,-795,0,1709530510,13031.661430329994,164.6062785000031,54354.02701272 2024-03-04,05:35:12.000,64,11143321,-795,0,1709530511,13031.75573867,164.50054154999816,54353.9501544 2024-03-04,05:35:13.000,64,11143359,-795,0,1709530512,13031.883728559995,164.3948046000005,54353.992077120005 2024-03-04,05:35:14.000,64,11143299,-795,0,1709530513,13031.97130058999,164.28906765000283,54353.88727032001 2024-03-04,05:35:15.000,64,11143330,-795,0,1709530514,13032.025191069995,164.1833306999979,54353.78246352 2024-03-04,05:35:16.000,64,11143346,-795,0,1709530515,13032.09255416999,164.07759375000023,54353.635734 2024-03-04,05:35:17.000,64,11143349,-755,0,1709530516,13032.1801262,163.91546376000042,54353.57284992 2024-03-04,05:35:18.000,64,11143297,-795,0,1709530517,13032.355270259992,163.7744811599987,54353.635734 2024-03-04,05:35:19.000,64,11143355,-795,0,1709530518,13032.510205389997,163.6405476900036,54353.635734 2024-03-04,05:35:20.000,64,11143324,-795,0,1709530519,13032.651667899998,163.5277616099993,54353.607785520006 2024-03-04,05:35:21.000,64,11143314,-795,0,1709530520,13032.867229819989,163.3938281400042,54353.50297872 2024-03-04,05:35:22.000,64,11143265,-795,0,1709530521,13032.941329229994,163.2457964100031,54353.24445528001 2024-03-04,05:35:23.000,64,11143333,-795,0,1709530522,13033.103000669995,163.1471085900048,54353.223493920006 2024-03-04,05:35:24.000,64,11143291,-795,0,1709530523,13033.21078162999,163.0343225100005,54353.223493920006 2024-03-04,05:35:25.000,64,11143322,-795,0,1709530524,13033.473497719991,162.92153643000347,54353.286378 2024-03-04,05:35:26.000,64,11143311,-795,0,1709530525,13033.655378089992,162.79465209000045,54353.321313600005 2024-03-04,05:35:27.000,64,11143321,-795,0,1709530526,13033.857467389993,162.7382590499983,54353.251442400004 2024-03-04,05:35:28.000,64,11143315,-795,0,1709530527,13034.032611449999,162.7030134000015,54353.23048104 2024-03-04,05:35:29.000,64,11143311,-795,0,1709530528,13034.25490968,162.61842384000192,54353.32830072 2024-03-04,05:35:30.000,64,11143305,-795,0,1709530529,13034.41658112,162.5408834100017,54353.32830072 2024-03-04,05:35:31.000,64,11143334,-795,0,1709530530,13034.611934109991,162.49858862999827,54353.30035224 2024-03-04,05:35:32.000,64,11143387,-795,0,1709530531,13034.753396619992,162.46334298000147,54353.31432648001 2024-03-04,05:35:33.000,64,11143382,-795,0,1709530532,13034.935276989992,162.4421955900034,54353.30733936 2024-03-04,05:35:34.000,64,11143348,-795,0,1709530533,13035.157575219993,162.4421955900034,54353.44708176 2024-03-04,05:35:35.000,64,11143324,-795,0,1709530534,13035.352928209999,162.4421955900034,54353.59381128 2024-03-04,05:35:36.000,64,11143325,-795,0,1709530535,13035.46744547999,162.42809733000468,54353.55188856001 2024-03-04,05:35:37.000,64,11143357,-795,0,1709530536,13035.602171679995,162.40694993999932,54353.4261204 2024-03-04,05:35:38.000,64,11143289,-795,0,1709530537,13035.804260979996,162.37875342000189,54353.656695360005 2024-03-04,05:35:39.000,64,11143348,-795,0,1709530538,13035.986141349997,162.3576060300038,54353.66368248 2024-03-04,05:35:40.000,64,11143346,-795,0,1709530539,13036.107394929997,162.33645863999845,54353.76150216 2024-03-04,05:35:41.000,64,11143284,-795,0,1709530540,13036.248857439998,162.31531125000038,54353.71957944001 2024-03-04,05:35:42.000,64,11143348,-795,0,1709530541,13036.397056259993,162.28711473000294,54353.824386240005 2024-03-04,05:35:43.000,64,11143318,-795,0,1709530542,13036.61261818,162.22367256000143,54354.02701272 2024-03-04,05:35:44.000,64,11143316,-795,0,1709530543,13036.74734437999,162.20252517000336,54354.0200256 2024-03-04,05:35:45.000,64,11143323,-795,0,1709530544,13036.84838902999,162.1108864800044,54354.089896800004 2024-03-04,05:35:46.000,64,11143261,-795,0,1709530545,13036.983115229996,162.06154257000162,54353.90823168 2024-03-04,05:35:47.000,64,11143276,-795,0,1709530546,13037.117841430001,161.97695301000203,54354.05496120001 2024-03-04,05:35:48.000,64,11143355,-795,0,1709530547,13037.212149769992,161.9346582299986,54354.18771648 2024-03-04,05:35:49.000,64,11143319,-795,0,1709530548,13037.279512870002,161.87121606000437,54354.110858160006 2024-03-04,05:35:50.000,64,11143314,-795,0,1709530549,13037.394030139993,161.77957736999815,54353.95714152 2024-03-04,05:35:51.000,64,11143306,-795,0,1709530550,13037.602855749989,161.69498780999857,54354.24361344 2024-03-04,05:35:52.000,64,11143344,-795,0,1709530551,13037.724109329989,161.64564390000305,54354.18072936001 2024-03-04,05:35:53.000,64,11143357,-795,0,1709530552,13037.899253389995,161.59629999000026,54354.41829144001 2024-03-04,05:35:54.000,64,11143272,-795,0,1709530553,13038.07439745,161.49761217000196,54354.43226568 2024-03-04,05:35:55.000,64,11143295,-795,0,1709530554,13038.222596269996,161.4412191299998,54354.397330080006 2024-03-04,05:35:56.000,64,11143339,-795,0,1709530555,13038.424685569997,161.4271208700011,54354.53008536 2024-03-04,05:35:57.000,64,11143369,-795,0,1709530556,13038.532466529992,161.39892435000365,54354.46720128001 2024-03-04,05:35:58.000,64,11143326,-795,0,1709530557,13038.673929039993,161.3777769599983,54354.55803384001 2024-03-04,05:35:59.000,64,11143345,-795,0,1709530558,13038.835600479993,161.33548218000215,54354.48816264001 2024-03-04,05:36:00.000,64,11143313,-795,0,1709530559,13039.11178919,161.32138392000343,54354.89341560001 2024-03-04,05:36:01.000,64,11143351,-795,0,1709530560,13039.24651538999,161.28613826999936,54354.92136408001 2024-03-04,05:36:02.000,64,11143336,-795,0,1709530561,13039.35429635,161.27908914,54354.85149288001 2024-03-04,05:36:03.000,64,11143285,-795,0,1709530562,13039.509231479991,161.25794175000192,54354.94232544001 2024-03-04,05:36:04.000,64,11143298,-795,0,1709530563,13039.596803510001,161.22974523000448,54355.07508072 2024-03-04,05:36:05.000,64,11143357,-795,0,1709530564,13039.697848160002,161.22269609999785,54355.1030292 2024-03-04,05:36:06.000,64,11143309,-795,0,1709530565,13039.805629119997,161.1944995800004,54355.117003440006 2024-03-04,05:36:07.000,64,11143318,-795,0,1709530566,13039.899937460003,161.1944995800004,54355.235784480006 2024-03-04,05:36:08.000,64,11143337,-795,0,1709530567,13039.953827939993,161.15925393000362,54355.41046248 2024-03-04,05:36:09.000,64,11143324,-795,0,1709530568,13040.102026759989,161.15220480000426,54355.45937232 2024-03-04,05:36:10.000,64,11143289,-795,0,1709530569,13040.142444619989,161.0958117600021,54355.501295040005 2024-03-04,05:36:11.000,64,11143329,-795,0,1709530570,13040.209807719999,161.01122220000252,54355.550204880004 2024-03-04,05:36:12.000,64,11143352,-795,0,1709530571,13040.189598789999,160.947780030001,54355.557192 2024-03-04,05:36:13.000,64,11143307,-795,0,1709530572,13040.26369819999,160.9336817700023,54355.53623064 2024-03-04,05:36:14.000,64,11143351,-795,0,1709530573,13040.31085237,160.89843611999822,54355.6270632 2024-03-04,05:36:15.000,64,11143341,-795,0,1709530574,13040.38495177999,160.820895689998,54355.81571544 2024-03-04,05:36:16.000,64,11143321,-795,0,1709530575,13040.39168809,160.7363061299984,54355.8716124 2024-03-04,05:36:17.000,64,11143320,-795,0,1709530576,13040.44557856999,160.65171656999883,54355.8017412 2024-03-04,05:36:18.000,64,11143295,-795,0,1709530577,13040.40516070999,160.56712700999924,54355.77379272 2024-03-04,05:36:19.000,64,11143296,-795,0,1709530578,13040.418633329995,160.51073397000437,54355.78077984001 2024-03-04,05:36:20.000,64,11143331,-795,0,1709530579,13040.47252381,160.4754883200003,54355.96244496 2024-03-04,05:36:21.000,64,11143343,-795,0,1709530580,13040.46578749999,160.4120461499988,54355.836676800005 2024-03-04,05:36:22.000,64,11143358,-795,0,1709530581,13040.40516070999,160.36270224000327,54355.91353512 2024-03-04,05:36:23.000,64,11143311,-795,0,1709530582,13040.51294167,160.2781126800037,54356.14411008001 2024-03-04,05:36:24.000,64,11143294,-795,0,1709530583,13040.49273274,160.21467051000218,54356.15808432 2024-03-04,05:36:25.000,64,11143320,-795,0,1709530584,13040.50620535999,160.15827747000003,54356.20000704 2024-03-04,05:36:26.000,64,11143278,-795,0,1709530585,13040.44557856999,160.10188442999788,54356.06026464 2024-03-04,05:36:27.000,64,11143297,-795,0,1709530586,13040.54662321999,160.06663878000109,54356.1860328 2024-03-04,05:36:28.000,64,11143326,-795,0,1709530587,13040.519677979995,160.03844226000365,54356.28385248001 2024-03-04,05:36:29.000,64,11143314,-795,0,1709530588,13040.499469049995,160.03844226000365,54356.16507144001 2024-03-04,05:36:30.000,64,11143349,-795,0,1709530589,13040.5331506,160.0172948699983,54356.33276232001 2024-03-04,05:36:31.000,64,11143295,-795,0,1709530590,13040.57356846,160.05254052000237,54356.339749440005 2024-03-04,05:36:32.000,64,11143310,-795,0,1709530591,13040.600513699996,160.10188442999788,54356.339749440005 2024-03-04,05:36:33.000,64,11143333,-795,0,1709530592,13040.55335953,160.13713008000195,54356.388659280005 2024-03-04,05:36:34.000,64,11143321,-795,0,1709530593,13040.580304769996,160.18647399000474,54356.605260000004 2024-03-04,05:36:35.000,64,11143320,-795,0,1709530594,13040.560095839995,160.2287687700009,54356.577311520006 2024-03-04,05:36:36.000,64,11143358,-795,0,1709530595,13040.580304769996,160.27106355000433,54356.56333728 2024-03-04,05:36:37.000,64,11143375,-795,0,1709530596,13040.56683214999,160.33450571999856,54356.556350160005 2024-03-04,05:36:38.000,64,11143335,-795,0,1709530597,13040.560095839995,160.39794789000007,54356.61923424001 2024-03-04,05:36:39.000,64,11143329,-795,0,1709530598,13040.65440418,160.46139006000158,54356.82884784 2024-03-04,05:36:40.000,64,11143329,-795,0,1709530599,13040.65440418,160.49663570999837,54356.87775768 2024-03-04,05:36:41.000,64,11143309,-795,0,1709530600,13040.715030970001,160.5741761399986,54356.89871904 2024-03-04,05:36:42.000,64,11143312,-795,0,1709530601,13040.681349419996,160.63056918000075,54356.78692512001 2024-03-04,05:36:43.000,64,11143283,-795,0,1709530602,13040.728503589991,160.70106048000162,54356.83583496001 2024-03-04,05:36:44.000,64,11143359,-795,0,1709530603,13040.755448830001,160.79974829999992,54356.98256448001 2024-03-04,05:36:45.000,64,11143373,-795,0,1709530604,13040.748712519991,160.82794482000463,54356.97557736 2024-03-04,05:36:46.000,64,11143320,-795,0,1709530605,13040.809339309992,160.87728873000015,54357.01750008 2024-03-04,05:36:47.000,64,11143341,-795,0,1709530606,13040.903647649997,160.89843611999822,54357.080384160006 2024-03-04,05:36:48.000,64,11143324,-795,0,1709530607,13041.018164920002,160.91253438000422,54357.24807504001 2024-03-04,05:36:49.000,64,11143314,-795,0,1709530608,13041.072055399993,160.90548525000486,54357.28999776001 2024-03-04,05:36:50.000,64,11143262,-795,0,1709530609,13041.146154809998,160.92663264000294,54357.33890760001 2024-03-04,05:36:51.000,64,11143329,-795,0,1709530610,13041.105736949998,160.99007481000444,54357.15025536001 2024-03-04,05:36:52.000,64,11143308,-795,0,1709530611,13041.213517909993,160.91253438000422,54357.303972 2024-03-04,05:36:53.000,64,11143368,-795,0,1709530612,13041.287617319998,160.91253438000422,54357.31794624001 2024-03-04,05:36:54.000,64,11143320,-795,0,1709530613,13041.328035179999,160.9336817700023,54357.42974016 2024-03-04,05:36:55.000,64,11143308,-795,0,1709530614,13041.476233999994,160.91253438000422,54357.66031512 2024-03-04,05:36:56.000,64,11143327,-795,0,1709530615,13041.52338816999,160.8843378599995,54357.73717344 2024-03-04,05:36:57.000,64,11143292,-795,0,1709530616,13041.64464174999,160.87728873000015,54357.800057520006 2024-03-04,05:36:58.000,64,11143292,-795,0,1709530617,13041.69179592,160.84204308000335,54357.6882636 2024-03-04,05:36:59.000,64,11143324,-795,0,1709530618,13041.799576879996,160.834993950004,54357.77210904001 2024-03-04,05:37:00.000,64,11143341,-795,0,1709530619,13041.907357839991,160.834993950004,54357.89089008001 2024-03-04,05:37:01.000,64,11143336,-795,0,1709530620,13041.920830459996,160.85614134000207,54357.828006 2024-03-04,05:37:02.000,64,11143348,-795,0,1709530621,13042.008402489992,160.82794482000463,54357.90486432 2024-03-04,05:37:03.000,64,11143361,-795,0,1709530622,13042.163337619997,160.834993950004,54358.19133624 2024-03-04,05:37:04.000,64,11143363,-795,0,1709530623,13042.237437030002,160.84204308000335,54358.21928472 2024-03-04,05:37:05.000,64,11143343,-795,0,1709530624,13042.257645960002,160.91958351000358,54358.19133624 2024-03-04,05:37:06.000,64,11143336,-795,0,1709530625,13042.298063820002,160.90548525000486,54358.04460672 2024-03-04,05:37:07.000,64,11143307,-795,0,1709530626,13042.405844779998,160.96187828999973,54358.12146504 2024-03-04,05:37:08.000,64,11143327,-795,0,1709530627,13042.459735259989,160.947780030001,54358.24024608 2024-03-04,05:37:09.000,64,11143351,-795,0,1709530628,13042.560779909989,160.97597654999845,54358.26120744 2024-03-04,05:37:10.000,64,11143331,-795,0,1709530629,13042.607934079999,160.9971239400038,54358.33107864 2024-03-04,05:37:11.000,64,11143321,-795,0,1709530630,13042.648351939999,161.01122220000252,54358.3171044 2024-03-04,05:37:12.000,64,11143316,-795,0,1709530631,13042.735923969994,161.00417307000316,54358.3869756 2024-03-04,05:37:13.000,64,11143310,-795,0,1709530632,13042.816759689995,161.02532046000124,54358.352040000005 2024-03-04,05:37:14.000,64,11143314,-795,0,1709530633,13042.897595409995,161.03941871999996,54358.42191120001 2024-03-04,05:37:15.000,64,11143323,-795,0,1709530634,13042.86391385999,161.04646784999932,54358.32409152001 2024-03-04,05:37:16.000,64,11143340,-795,0,1709530635,13042.87065017,161.06761524000467,54358.470821040006 2024-03-04,05:37:17.000,64,11143340,-795,0,1709530636,13042.917804339995,161.08876263000275,54358.40793696 2024-03-04,05:37:18.000,64,11143316,-795,0,1709530637,13042.917804339995,161.07466437000403,54358.32409152001 2024-03-04,05:37:19.000,64,11143343,-795,0,1709530638,13042.98516743999,161.0323695900006,54358.42889832 2024-03-04,05:37:20.000,64,11143323,-795,0,1709530639,13043.079475779996,161.00417307000316,54358.5965892 2024-03-04,05:37:21.000,64,11143294,-795,0,1709530640,13043.086212089991,161.00417307000316,54358.5965892 2024-03-04,05:37:22.000,64,11143320,-795,0,1709530641,13043.03232161,160.99007481000444,54358.42889832 2024-03-04,05:37:23.000,64,11143289,-795,0,1709530642,13043.03232161,160.947780030001,54358.50575664 2024-03-04,05:37:24.000,64,11143338,-795,0,1709530643,13043.00537636999,160.9336817700023,54358.47780816 2024-03-04,05:37:25.000,64,11143312,-795,0,1709530644,13042.96495850999,160.95482916000037,54358.49876952 2024-03-04,05:37:26.000,64,11143336,-795,0,1709530645,13042.91106803,160.91253438000422,54358.37300136001 2024-03-04,05:37:27.000,64,11143381,-795,0,1709530646,13042.8908591,160.9336817700023,54358.33107864 2024-03-04,05:37:28.000,64,11143340,-795,0,1709530647,13043.01211268,160.87728873000015,54358.63152480001 2024-03-04,05:37:29.000,64,11143355,-795,0,1709530648,13042.99190375,160.8843378599995,54358.5965892 2024-03-04,05:37:30.000,64,11143310,-795,0,1709530649,13042.978431129995,160.8702396000008,54358.54069224001 2024-03-04,05:37:31.000,64,11143314,-795,0,1709530650,13042.96495850999,160.86319047000143,54358.48479528 2024-03-04,05:37:32.000,64,11143351,-795,0,1709530651,13042.8908591,160.8702396000008,54358.36601424 2024-03-04,05:37:33.000,64,11143279,-795,0,1709530652,13042.897595409995,160.79974829999992,54358.32409152001 2024-03-04,05:37:34.000,64,11143295,-795,0,1709530653,13042.85044124,160.76450265000312,54358.50575664 2024-03-04,05:37:35.000,64,11143296,-795,0,1709530654,13042.82349599999,160.71515874000033,54358.50575664 2024-03-04,05:37:36.000,64,11143332,-795,0,1709530655,13042.72245134999,160.69401135000226,54358.352040000005 2024-03-04,05:37:37.000,64,11143326,-795,0,1709530656,13042.74266027999,160.67991309000354,54358.40793696 2024-03-04,05:37:38.000,64,11143263,-795,0,1709530657,13042.70897873,160.61647092000203,54358.44287256001 2024-03-04,05:37:39.000,64,11143360,-795,0,1709530658,13042.6887698,160.61647092000203,54358.400949840005 2024-03-04,05:37:40.000,64,11143313,-795,0,1709530659,13042.68203348999,160.58122526999796,54358.43588544 2024-03-04,05:37:41.000,64,11143332,-795,0,1709530660,13042.607934079999,160.53188136000244,54358.21928472 2024-03-04,05:37:42.000,64,11143352,-795,0,1709530661,13042.560779909989,160.53188136000244,54358.19133624 2024-03-04,05:37:43.000,64,11143342,-795,0,1709530662,13042.580988839989,160.5389304900018,54358.3869756 2024-03-04,05:37:44.000,64,11143329,-795,0,1709530663,13042.587725149999,160.52483223000308,54358.39396272001 2024-03-04,05:37:45.000,64,11143307,-795,0,1709530664,13042.601197769989,160.51073397000437,54358.37998848 2024-03-04,05:37:46.000,64,11143315,-795,0,1709530665,13042.547307289999,160.45434093000222,54358.135439280006 2024-03-04,05:37:47.000,64,11143317,-795,0,1709530666,13042.513625739994,160.46843919000094,54358.1424264 2024-03-04,05:37:48.000,64,11143316,-795,0,1709530667,13042.513625739994,160.46139006000158,54358.14941352 2024-03-04,05:37:49.000,64,11143352,-795,0,1709530668,13042.513625739994,160.44729180000286,54358.10749080001 2024-03-04,05:37:50.000,64,11143319,-795,0,1709530669,13042.479944189989,160.4402426700035,54358.10050368 2024-03-04,05:37:51.000,64,11143316,-795,0,1709530670,13042.473207879993,160.46843919000094,54358.02364536 2024-03-04,05:37:52.000,64,11143344,-795,0,1709530671,13042.338481680003,160.46139006000158,54357.78608328 2024-03-04,05:37:53.000,64,11143350,-795,0,1709530672,13042.473207879993,160.42614441000478,54357.99569688 2024-03-04,05:37:54.000,64,11143282,-795,0,1709530673,13042.466471569998,160.42614441000478,54357.97473552 2024-03-04,05:37:55.000,64,11143300,-795,0,1709530674,13042.439526329988,160.43319354000414,54357.88390296 2024-03-04,05:37:56.000,64,11143314,-795,0,1709530675,13042.338481680003,160.42614441000478,54357.681276480005 2024-03-04,05:37:57.000,64,11143299,-795,0,1709530676,13042.345217989998,160.39794789000007,54357.779096160004 2024-03-04,05:37:58.000,64,11143373,-795,0,1709530677,13042.345217989998,160.41909527999815,54357.87691584 2024-03-04,05:37:59.000,64,11143348,-795,0,1709530678,13042.318272750003,160.41909527999815,54357.8629416 2024-03-04,05:38:00.000,64,11143360,-795,0,1709530679,13042.351954299993,160.4120461499988,54357.87691584 2024-03-04,05:38:01.000,64,11143380,-795,0,1709530680,13042.304800129998,160.41909527999815,54357.779096160004 2024-03-04,05:38:02.000,64,11143322,-795,0,1709530681,13042.250909649993,160.43319354000414,54357.65332800001 2024-03-04,05:38:03.000,64,11143310,-795,0,1709530682,13042.223964409997,160.4754883200003,54357.65332800001 2024-03-04,05:38:04.000,64,11143301,-795,0,1709530683,13042.250909649993,160.41909527999815,54357.64634088 2024-03-04,05:38:05.000,64,11143323,-795,0,1709530684,13042.163337619997,160.41909527999815,54357.611405280004 2024-03-04,05:38:06.000,64,11143347,-795,0,1709530685,13042.190282859992,160.3908987600007,54357.45070152 2024-03-04,05:38:07.000,64,11143306,-795,0,1709530686,13042.176810240002,160.39794789000007,54357.513585600005 2024-03-04,05:38:08.000,64,11143330,-795,0,1709530687,13042.183546549997,160.4402426700035,54357.58345680001 2024-03-04,05:38:09.000,64,11143367,-795,0,1709530688,13042.129656069992,160.4754883200003,54357.59743104 2024-03-04,05:38:10.000,64,11143324,-795,0,1709530689,13042.048820349992,160.43319354000414,54357.48563712001 2024-03-04,05:38:11.000,64,11143304,-795,0,1709530690,13042.015138800001,160.4120461499988,54357.45070152 2024-03-04,05:38:12.000,64,11143313,-795,0,1709530691,13041.967984629991,160.42614441000478,54357.22012656001 2024-03-04,05:38:13.000,64,11143327,-795,0,1709530692,13041.981457249996,160.44729180000286,54357.296984880006 2024-03-04,05:38:14.000,64,11143336,-795,0,1709530693,13041.91409415,160.43319354000414,54357.26204928 2024-03-04,05:38:15.000,64,11143379,-795,0,1709530694,13041.900621529996,160.45434093000222,54357.38781744001 2024-03-04,05:38:16.000,64,11143331,-795,0,1709530695,13041.819785809996,160.46843919000094,54357.40179168 2024-03-04,05:38:17.000,64,11143309,-795,0,1709530696,13041.779367949996,160.48253744999965,54357.31794624001 2024-03-04,05:38:18.000,64,11143268,-795,0,1709530697,13041.678323299995,160.44729180000286,54357.11531976 2024-03-04,05:38:19.000,64,11143331,-795,0,1709530698,13041.617696509995,160.4120461499988,54356.98256448001 2024-03-04,05:38:20.000,64,11143355,-795,0,1709530699,13041.71200485,160.44729180000286,54357.15724248 2024-03-04,05:38:21.000,64,11143321,-795,0,1709530700,13041.58401495999,160.41909527999815,54357.0943584 2024-03-04,05:38:22.000,64,11143335,-795,0,1709530701,13041.48970662,160.43319354000414,54356.88474480001 2024-03-04,05:38:23.000,64,11143303,-795,0,1709530702,13041.46949769,160.46139006000158,54357.108332640004 2024-03-04,05:38:24.000,64,11143365,-795,0,1709530703,13041.44255244999,160.40499701999943,54357.13628112 2024-03-04,05:38:25.000,64,11143322,-795,0,1709530704,13041.415607209994,160.38384963000135,54357.11531976 2024-03-04,05:38:26.000,64,11143273,-795,0,1709530705,13041.354980419994,160.33450571999856,54356.98256448001 2024-03-04,05:38:27.000,64,11143334,-795,0,1709530706,13041.348244109999,160.34860398000455,54356.940641760004 2024-03-04,05:38:28.000,64,11143359,-795,0,1709530707,13041.287617319998,160.3556531100039,54356.93365464001 2024-03-04,05:38:29.000,64,11143341,-795,0,1709530708,13041.287617319998,160.3274565899992,54356.891731920005 2024-03-04,05:38:30.000,64,11143334,-795,0,1709530709,13041.233726839993,160.2640144199977,54356.772950880004 2024-03-04,05:38:31.000,64,11143358,-795,0,1709530710,13041.186572669998,160.30630920000112,54356.81487360001 2024-03-04,05:38:32.000,64,11143361,-795,0,1709530711,13041.132682189993,160.2640144199977,54356.779938 2024-03-04,05:38:33.000,64,11143350,-795,0,1709530712,13041.146154809998,160.2922109400024,54356.86378344001 2024-03-04,05:38:34.000,64,11143291,-795,0,1709530713,13041.065319089998,160.27106355000433,54356.75897664 2024-03-04,05:38:35.000,64,11143350,-795,0,1709530714,13041.031637539993,160.23581790000026,54356.71705392001 2024-03-04,05:38:36.000,64,11143330,-795,0,1709530715,13040.997955990002,160.23581790000026,54356.577311520006 2024-03-04,05:38:37.000,64,11143345,-795,0,1709530716,13040.991219679992,160.24991615999897,54356.47949184001 2024-03-04,05:38:38.000,64,11143305,-795,0,1709530717,13041.045110159997,160.29926007000176,54356.66814408001 2024-03-04,05:38:39.000,64,11143363,-795,0,1709530718,13041.072055399993,160.32040745999984,54356.69609256001 2024-03-04,05:38:40.000,64,11143353,-715,0,1709530719,13041.058582780002,160.32040745999984,54356.66814408001 2024-03-04,05:38:41.000,64,11143325,-795,0,1709530720,13041.099000640002,160.32040745999984,54356.626221360006 2024-03-04,05:38:42.000,64,11143314,-795,0,1709530721,13041.105736949998,160.36270224000327,54356.45154336001 2024-03-04,05:38:43.000,64,11143266,-795,0,1709530722,13041.193308979993,160.3908987600007,54356.49346608 2024-03-04,05:38:44.000,64,11143326,-795,0,1709530723,13041.247199459998,160.41909527999815,54356.50045320001 2024-03-04,05:38:45.000,64,11143318,-795,0,1709530724,13041.274144699993,160.4402426700035,54356.49346608 2024-03-04,05:38:46.000,64,11143389,-795,0,1709530725,13041.314562559994,160.43319354000414,54356.388659280005 2024-03-04,05:38:47.000,64,11143344,-795,0,1709530726,13041.435816139994,160.46139006000158,54356.43058200001 2024-03-04,05:38:48.000,64,11143312,-795,0,1709530727,13041.56380602999,160.51073397000437,54356.58429864 2024-03-04,05:38:49.000,64,11143345,-795,0,1709530728,13041.597487579995,160.51778310000373,54356.626221360006 2024-03-04,05:38:50.000,64,11143326,-795,0,1709530729,13041.617696509995,160.53188136000244,54356.54237592 2024-03-04,05:38:51.000,64,11143339,-795,0,1709530730,13041.63116913,160.6023726600033,54356.54237592 2024-03-04,05:38:52.000,64,11143323,-795,0,1709530731,13041.65137806,160.66581483000482,54356.40263352001 2024-03-04,05:38:53.000,64,11143323,-795,0,1709530732,13041.62443281999,160.67286396000418,54356.1860328 2024-03-04,05:38:54.000,64,11143310,-795,0,1709530733,13041.83325843,160.7222078699997,54356.61224712 2024-03-04,05:38:55.000,64,11143330,-795,0,1709530734,13041.947775699991,160.79974829999992,54356.75198952 2024-03-04,05:38:56.000,64,11143317,-795,0,1709530735,13042.028611419992,160.8490922100027,54356.64718272001 2024-03-04,05:38:57.000,64,11143355,-795,0,1709530736,13042.102710829997,160.95482916000037,54356.43058200001 2024-03-04,05:38:58.000,64,11143274,-795,0,1709530737,13042.345217989998,160.97597654999845,54356.73102816 2024-03-04,05:38:59.000,64,11143331,-795,0,1709530738,13042.466471569998,161.10286089000147,54356.69609256001 2024-03-04,05:39:00.000,64,11143311,-795,0,1709530739,13042.594461459994,161.23679436000384,54356.772950880004 2024-03-04,05:39:01.000,64,11143348,-795,0,1709530740,13042.655088249994,161.28613826999936,54356.68910544 2024-03-04,05:39:02.000,64,11143302,-795,0,1709530741,13042.76960552,161.3777769599983,54356.73801528001 2024-03-04,05:39:03.000,64,11143354,-795,0,1709530742,13042.91106803,161.47646478000388,54356.97557736 2024-03-04,05:39:04.000,64,11143331,-795,0,1709530743,13042.97169482,161.5540052100041,54356.95461600001 2024-03-04,05:39:05.000,64,11143357,-795,0,1709530744,13043.086212089991,161.6244965099977,54357.07339704001 2024-03-04,05:39:06.000,64,11143343,-795,0,1709530745,13043.106421019991,161.6879386799992,54356.96859024 2024-03-04,05:39:07.000,64,11143271,-795,0,1709530746,13043.207465669992,161.75842998000007,54357.129294000006 2024-03-04,05:39:08.000,64,11143311,-795,0,1709530747,13043.200729359996,161.8359704100003,54357.12230688001 2024-03-04,05:39:09.000,64,11143305,-795,0,1709530748,13043.288301389992,161.95580562000396,54357.14326824 2024-03-04,05:39:10.000,64,11143365,-795,0,1709530749,13043.409554969992,162.04039518000354,54357.20615232 2024-03-04,05:39:11.000,64,11143255,-795,0,1709530750,13043.423027589997,162.1108864800044,54357.26204928 2024-03-04,05:39:12.000,64,11143307,-795,0,1709530751,13043.476918070002,162.18842691000464,54357.2341008 2024-03-04,05:39:13.000,64,11143349,-795,0,1709530752,13043.645325819998,162.28006560000358,54357.42275304 2024-03-04,05:39:14.000,64,11143337,-795,0,1709530753,13043.638589509988,162.32236037999974,54357.43672728001 2024-03-04,05:39:15.000,64,11143350,-795,0,1709530754,13043.732897849994,162.37875342000189,54357.43672728001 2024-03-04,05:39:16.000,64,11143334,-795,0,1709530755,13043.652062129993,162.4562938500021,54357.28999776001 2024-03-04,05:39:17.000,64,11143373,-795,0,1709530756,13043.759843089989,162.51973602000362,54357.42974016 2024-03-04,05:39:18.000,64,11143323,-795,0,1709530757,13043.827206189999,162.56907992999913,54357.43672728001 2024-03-04,05:39:19.000,64,11143323,-795,0,1709530758,13043.98887763,162.5408834100017,54357.65332800001 2024-03-04,05:39:20.000,64,11143354,-795,0,1709530759,13044.02929549,162.56907992999913,54357.513585600005 2024-03-04,05:39:21.000,64,11143304,-795,0,1709530760,13044.16402168999,162.61137471000256,54357.730186320005 2024-03-04,05:39:22.000,64,11143300,-795,0,1709530761,13044.258330029996,162.66071861999808,54357.78608328 2024-03-04,05:39:23.000,64,11143296,-795,0,1709530762,13044.352638370001,162.63957123,54357.81403176 2024-03-04,05:39:24.000,64,11143315,-795,0,1709530763,13044.399792539996,162.67481688000407,54357.74416056001 2024-03-04,05:39:25.000,64,11143355,-795,0,1709530764,13044.568200289992,162.71006253000087,54357.85595448 2024-03-04,05:39:26.000,64,11143350,-795,0,1709530765,13044.662508629997,162.7382590499983,54357.83499312 2024-03-04,05:39:27.000,64,11143342,-795,0,1709530766,13044.729871729993,162.7382590499983,54357.99569688 2024-03-04,05:39:28.000,64,11143312,-795,0,1709530767,13044.857861619988,162.8510451300026,54358.10050368 2024-03-04,05:39:29.000,64,11143334,-795,0,1709530768,13044.979115199989,162.8862907799994,54358.14941352 2024-03-04,05:39:30.000,64,11143329,-795,0,1709530769,13045.093632469994,162.94268382000155,54358.19832336 2024-03-04,05:39:31.000,64,11143335,-795,0,1709530770,13045.26877653,163.00612599000306,54358.22627184001 2024-03-04,05:39:32.000,64,11143356,-795,0,1709530771,13045.34961225,163.10481381000136,54358.16338776 2024-03-04,05:39:33.000,64,11143331,-795,0,1709530772,13045.38329379999,163.17530511000223,54358.233258960005 2024-03-04,05:39:34.000,64,11143316,-795,0,1709530773,13045.47086583,163.26694380000117,54358.36601424 2024-03-04,05:39:35.000,64,11143364,-795,0,1709530774,13045.53149262,163.3444842300014,54358.37998848 2024-03-04,05:39:36.000,64,11143341,-795,0,1709530775,13045.565174169991,163.47136857000442,54358.4568468 2024-03-04,05:39:37.000,64,11143343,-795,0,1709530776,13045.544965239991,163.541859869998,54358.46383392001 2024-03-04,05:39:38.000,64,11143295,-795,0,1709530777,13045.565174169991,163.63349856000423,54358.54767936 2024-03-04,05:39:39.000,64,11143351,-795,0,1709530778,13045.544965239991,163.70398985999782,54358.62453768 2024-03-04,05:39:40.000,64,11143349,-795,0,1709530779,13045.55170155,163.8026776800034,54358.60357632 2024-03-04,05:39:41.000,64,11143312,-795,0,1709530780,13045.49107476,163.88021811000363,54358.53370512 2024-03-04,05:39:42.000,64,11143338,-795,0,1709530781,13045.43044797,163.99300419000065,54358.568640720005 2024-03-04,05:39:43.000,64,11143315,-795,0,1709530782,13045.538228929996,164.01415157999872,54358.79921568001 2024-03-04,05:39:44.000,64,11143322,-795,0,1709530783,13045.47086583,164.07054462000087,54358.83415128 2024-03-04,05:39:45.000,64,11143338,-795,0,1709530784,13045.497811069996,164.05644636000216,54358.904022480005 2024-03-04,05:39:46.000,64,11143292,-795,0,1709530785,13045.47086583,164.10579026999767,54358.72235736 2024-03-04,05:39:47.000,64,11143300,-795,0,1709530786,13045.538228929996,164.10579026999767,54358.89004824 2024-03-04,05:39:48.000,64,11143318,-795,0,1709530787,13045.544965239991,164.11988853000366,54358.88306112 2024-03-04,05:39:49.000,64,11143325,-795,0,1709530788,13045.565174169991,164.11988853000366,54358.9110096 2024-03-04,05:39:50.000,64,11143345,-795,0,1709530789,13045.558437859996,164.14103592000174,54358.91799672001 2024-03-04,05:39:51.000,64,11143339,-795,0,1709530790,13045.659482509996,164.0846428799996,54358.855112640005 2024-03-04,05:39:52.000,64,11143366,-795,0,1709530791,13045.666218819992,164.1833306999979,54358.855112640005 2024-03-04,05:39:53.000,64,11143334,-795,0,1709530792,13045.713372990002,164.23972374000004,54358.8411384 2024-03-04,05:39:54.000,64,11143296,-795,0,1709530793,13045.753790850002,164.3454606899977,54358.84812552001 2024-03-04,05:39:55.000,64,11143365,-795,0,1709530794,13046.009770629993,164.37365721000242,54358.94594520001 2024-03-04,05:39:56.000,64,11143348,-795,0,1709530795,13046.097342659988,164.458246770002,54359.07870048 2024-03-04,05:39:57.000,64,11143331,-795,0,1709530796,13046.238805169989,164.5428363300016,54359.022803520005 2024-03-04,05:39:58.000,64,11143298,-795,0,1709530797,13046.373531369994,164.61332763000246,54359.06472624001 2024-03-04,05:39:59.000,64,11143315,-795,0,1709530798,13046.46110339999,164.69791719000204,54359.04376488001 2024-03-04,05:40:00.000,64,11143341,-795,0,1709530799,13046.696874249996,164.8036541399997,54359.42805648001 2024-03-04,05:40:01.000,64,11143292,-795,0,1709530800,13046.845073069991,164.92348935000336,54359.5049148 2024-03-04,05:40:02.000,64,11143273,-795,0,1709530801,13046.946117719992,165.0503736899991,54359.32324968 2024-03-04,05:40:03.000,64,11143288,-795,0,1709530802,13047.148207019993,165.14201237999805,54359.48395344 2024-03-04,05:40:04.000,64,11143341,-795,0,1709530803,13047.249251669993,165.27594585000043,54359.61670872001 2024-03-04,05:40:05.000,64,11143378,-795,0,1709530804,13047.330087389993,165.39578106000408,54359.623695840004 2024-03-04,05:40:06.000,64,11143322,-795,0,1709530805,13047.323351079998,165.6072549599994,54359.56779888001 2024-03-04,05:40:07.000,64,11143327,-795,0,1709530806,13047.410923109994,165.76233581999986,54359.749464 2024-03-04,05:40:08.000,64,11143340,-795,0,1709530807,13047.49849513999,165.95971146000375,54359.980038960006 2024-03-04,05:40:09.000,64,11143307,-795,0,1709530808,13047.49849513999,166.14298884000164,54360.0638844 2024-03-04,05:40:10.000,64,11143282,-795,0,1709530809,13047.49849513999,166.32626621999952,54360.08484576 2024-03-04,05:40:11.000,64,11143372,-795,0,1709530810,13047.53891299999,166.43200317000446,54360.077858640005 2024-03-04,05:40:12.000,64,11143338,-795,0,1709530811,13047.424395729999,166.608231420003,54360.05689728 2024-03-04,05:40:13.000,64,11143340,-795,0,1709530812,13047.485022519999,166.71396837000066,54360.10580712 2024-03-04,05:40:14.000,64,11143326,-795,0,1709530813,13047.464813589999,166.84790184000303,54360.30843360001 2024-03-04,05:40:15.000,64,11143319,-795,0,1709530814,13047.471549899994,166.9677370499994,54360.43420176001 2024-03-04,05:40:16.000,64,11143312,-795,0,1709530815,13047.424395729999,167.12986703999923,54360.42721464001 2024-03-04,05:40:17.000,64,11143336,-795,0,1709530816,13047.309878459993,167.2638005100016,54360.364330560005 2024-03-04,05:40:18.000,64,11143248,-795,0,1709530817,13047.255987979988,167.39773398000398,54360.51106008 2024-03-04,05:40:19.000,64,11143345,-795,0,1709530818,13047.134734400002,167.4752744100042,54360.532021440005 2024-03-04,05:40:20.000,64,11143329,-795,0,1709530819,13047.047162369992,167.5598639700038,54360.54599568 2024-03-04,05:40:21.000,64,11143335,-795,0,1709530820,13046.993271890002,167.58806049000123,54360.50407296001 2024-03-04,05:40:22.000,64,11143335,-795,0,1709530821,13046.925908789992,167.70789570000488,54360.52503432001 2024-03-04,05:40:23.000,64,11143341,-795,0,1709530822,13047.000008199997,167.79248526000447,54360.74163504001 2024-03-04,05:40:24.000,64,11143361,-795,0,1709530823,13046.979799269997,167.8700256900047,54360.73464792 2024-03-04,05:40:25.000,64,11143302,-795,0,1709530824,13046.979799269997,167.95461525000428,54360.76259640001 2024-03-04,05:40:26.000,64,11143266,-795,0,1709530825,13046.932645100002,168.07445046000066,54360.6577896 2024-03-04,05:40:27.000,64,11143251,-795,0,1709530826,13047.026953439992,168.07445046000066,54360.75560928 2024-03-04,05:40:28.000,64,11143245,-795,0,1709530827,13047.013480820002,168.10969611000473,54360.70669944 2024-03-04,05:40:29.000,64,11143351,-795,0,1709530828,13047.134734400002,168.15904002000025,54360.87439032 2024-03-04,05:40:30.000,64,11143358,-795,0,1709530829,13047.175152260003,168.24362957999983,54360.87439032 2024-03-04,05:40:31.000,64,11143339,-795,0,1709530830,13047.235779049988,168.23658045000047,54360.9023388 2024-03-04,05:40:32.000,64,11143319,-795,0,1709530831,13047.323351079998,168.2506787099992,54360.9023388 2024-03-04,05:40:33.000,64,11143329,-795,0,1709530832,13047.491758829994,168.27182610000455,54361.00714560001 2024-03-04,05:40:34.000,64,11143313,-795,0,1709530833,13047.51870406999,168.28592436000326,54360.95124864 2024-03-04,05:40:35.000,64,11143328,-795,0,1709530834,13047.68037550999,168.27182610000455,54360.94426152 2024-03-04,05:40:36.000,64,11143313,-795,0,1709530835,13047.693848129995,168.28592436000326,54360.748622160005 2024-03-04,05:40:37.000,64,11143345,-795,0,1709530836,13047.855519569996,168.30707175000134,54360.90932592001 2024-03-04,05:40:38.000,64,11143359,-795,0,1709530837,13047.90267373999,168.33526826999878,54360.73464792 2024-03-04,05:40:39.000,64,11143369,-795,0,1709530838,13048.192335070002,168.33526826999878,54361.097978159996 2024-03-04,05:40:40.000,64,11143287,-795,0,1709530839,13048.367479129993,168.35641566000413,54361.17483648001 2024-03-04,05:40:41.000,64,11143372,-795,0,1709530840,13048.529150569993,168.33526826999878,54361.153875120006 2024-03-04,05:40:42.000,64,11143282,-795,0,1709530841,13048.616722599989,168.37051392000285,54361.01413272 2024-03-04,05:40:43.000,64,11143241,-795,0,1709530842,13048.744712489999,168.35641566000413,54361.04906832 2024-03-04,05:40:44.000,64,11143328,-795,0,1709530843,13048.913120239995,168.34936653000477,54361.12592664001 2024-03-04,05:40:45.000,64,11143325,-795,0,1709530844,13049.04784644,168.28592436000326,54361.17483648001 2024-03-04,05:40:46.000,64,11143340,-795,0,1709530845,13049.10847323,168.27182610000455,54361.05605544001 2024-03-04,05:40:47.000,64,11143375,-795,0,1709530846,13049.12868216,168.23658045000047,54361.084003920005 2024-03-04,05:40:48.000,64,11143320,-795,0,1709530847,13049.229726810001,168.23658045000047,54361.251694800005 2024-03-04,05:40:49.000,64,11143294,-795,0,1709530848,13049.263408359991,168.22248219000176,54361.2866304 2024-03-04,05:40:50.000,64,11143313,-795,0,1709530849,13049.283617289992,168.22248219000176,54361.25868192 2024-03-04,05:40:51.000,64,11143315,-795,0,1709530850,13049.283617289992,168.30707175000134,54361.2167592 2024-03-04,05:40:52.000,64,11143336,-795,0,1709530851,13049.202781569991,168.34936653000477,54361.10496528001 2024-03-04,05:40:53.000,64,11143310,-795,0,1709530852,13049.222990499991,168.43395609000436,54361.14688800001 2024-03-04,05:40:54.000,64,11143362,-795,0,1709530853,13049.222990499991,168.54674217000138,54361.300604640004 2024-03-04,05:40:55.000,64,11143338,-795,0,1709530854,13049.196045259996,168.6736265100044,54361.33554024 2024-03-04,05:40:56.000,64,11143314,-795,0,1709530855,13049.256672049996,168.71592129000055,54361.19579784001 2024-03-04,05:40:57.000,64,11143331,-795,0,1709530856,13049.344244079992,168.8075599799995,54361.419385680005 2024-03-04,05:40:58.000,64,11143284,-795,0,1709530857,13049.283617289992,168.9203460600038,54361.32855312 2024-03-04,05:40:59.000,64,11143328,-795,0,1709530858,13049.283617289992,168.92739519000315,54361.370475840005 2024-03-04,05:41:00.000,64,11143331,-795,0,1709530859,13049.256672049996,169.0542795299989,54361.48226976001 2024-03-04,05:41:01.000,64,11143341,-795,0,1709530860,13049.175836329996,169.1670656100032,54361.33554024 2024-03-04,05:41:02.000,64,11143325,-795,0,1709530861,13049.12194584999,169.25870430000214,54361.36348872001 2024-03-04,05:41:03.000,64,11143362,-795,0,1709530862,13049.182572639991,169.329195600003,54361.58008944001 2024-03-04,05:41:04.000,64,11143321,-795,0,1709530863,13049.04111012999,169.4772273300041,54361.62899928001 2024-03-04,05:41:05.000,64,11143291,-795,0,1709530864,13048.96027440999,169.54066949999833,54361.64297352 2024-03-04,05:41:06.000,64,11143280,-795,0,1709530865,13048.832284519995,169.59001341000112,54361.419385680005 2024-03-04,05:41:07.000,64,11143269,-795,0,1709530866,13048.80533928,169.63230819000455,54361.538166720005 2024-03-04,05:41:08.000,64,11143308,-795,0,1709530867,13048.77839403999,169.63230819000455,54361.59406368 2024-03-04,05:41:09.000,64,11143337,-795,0,1709530868,13048.731239869994,169.62525905999792,54361.51021824001 2024-03-04,05:41:10.000,64,11143307,-795,0,1709530869,13048.670613079994,169.62525905999792,54361.601050799996 2024-03-04,05:41:11.000,64,11143353,-795,0,1709530870,13048.576304739989,169.5759151500024,54361.51021824001 2024-03-04,05:41:12.000,64,11143293,-795,0,1709530871,13048.508941639993,169.58296428000176,54361.51021824001 2024-03-04,05:41:13.000,64,11143360,-795,0,1709530872,13048.481996399998,169.5124729800009,54361.59406368 2024-03-04,05:41:14.000,64,11143308,-795,0,1709530873,13048.354006510002,169.5265712399996,54361.496244 2024-03-04,05:41:15.000,64,11143330,-795,0,1709530874,13048.313588650002,169.44903080999939,54361.468295520004 2024-03-04,05:41:16.000,64,11143301,-795,0,1709530875,13048.172126140002,169.37149037999916,54361.251694800005 2024-03-04,05:41:17.000,64,11143320,-795,0,1709530876,13048.172126140002,169.2657534300015,54361.16086224 2024-03-04,05:41:18.000,64,11143344,-795,0,1709530877,13048.259698169997,169.22345864999807,54361.2866304 2024-03-04,05:41:19.000,64,11143305,-795,0,1709530878,13048.286643409992,169.1177217000004,54361.30759176 2024-03-04,05:41:20.000,64,11143359,-795,0,1709530879,13048.327061269993,169.0683777900049,54361.27265616001 2024-03-04,05:41:21.000,64,11143321,-795,0,1709530880,13048.340533889997,169.00493562000338,54361.153875120006 2024-03-04,05:41:22.000,64,11143228,-795,0,1709530881,13048.320324959997,168.97673909999867,54360.99317136 2024-03-04,05:41:23.000,64,11143326,-795,0,1709530882,13048.387688059993,168.92739519000315,54361.0420812 2024-03-04,05:41:24.000,64,11143342,-795,0,1709530883,13048.428105919993,168.99083736000466,54361.00714560001 2024-03-04,05:41:25.000,64,11143314,-795,0,1709530884,13048.475260089988,168.9696899699993,54360.93727440001 2024-03-04,05:41:26.000,64,11143368,-795,0,1709530885,13048.441578539998,169.0542795299989,54360.78355776 2024-03-04,05:41:27.000,64,11143324,-795,0,1709530886,13048.542623189998,169.09657431000232,54360.8324676 2024-03-04,05:41:28.000,64,11143329,-795,0,1709530887,13048.657140459989,169.1670656100032,54360.93727440001 2024-03-04,05:41:29.000,64,11143339,-795,0,1709530888,13048.704294629999,169.1670656100032,54360.93727440001 2024-03-04,05:41:30.000,64,11143334,-795,0,1709530889,13048.744712489999,169.23755691000406,54360.82548048 2024-03-04,05:41:31.000,64,11143314,-795,0,1709530890,13048.85922975999,169.22345864999807,54360.76259640001 2024-03-04,05:41:32.000,64,11143352,-795,0,1709530891,13048.704294629999,169.2305077800047,54360.61586688 2024-03-04,05:41:33.000,64,11143326,-795,0,1709530892,13048.75818510999,169.2798516900002,54360.56695704 2024-03-04,05:41:34.000,64,11143346,-795,0,1709530893,13048.83902082999,169.25870430000214,54360.66477672 2024-03-04,05:41:35.000,64,11143326,-795,0,1709530894,13048.933329169995,169.27280256000086,54360.69272520001 2024-03-04,05:41:36.000,64,11143328,-795,0,1709530895,13048.913120239995,169.2657534300015,54360.5879184 2024-03-04,05:41:37.000,64,11143320,-795,0,1709530896,13048.98048333999,169.23755691000406,54360.483111600006 2024-03-04,05:41:38.000,64,11143268,-795,0,1709530897,13049.02763751,169.2305077800047,54360.50407296001 2024-03-04,05:41:39.000,64,11143312,-795,0,1709530898,13049.10847323,169.17411474000255,54360.43420176001 2024-03-04,05:41:40.000,64,11143318,-795,0,1709530899,13049.209517880001,169.10362344000168,54360.483111600006 2024-03-04,05:41:41.000,64,11143328,-795,0,1709530900,13049.243199429991,169.01198475000274,54360.294459360004 2024-03-04,05:41:42.000,64,11143320,-795,0,1709530901,13049.216254189996,168.94149345000187,54360.315420720006 2024-03-04,05:41:43.000,64,11143334,-795,0,1709530902,13049.297089909996,168.8357565000042,54360.39227904 2024-03-04,05:41:44.000,64,11143349,-795,0,1709530903,13049.303826219992,168.7229704199999,54360.38529192001 2024-03-04,05:41:45.000,64,11143317,-795,0,1709530904,13049.222990499991,168.6595282499984,54360.28747224001 2024-03-04,05:41:46.000,64,11143291,-795,0,1709530905,13049.12194584999,168.58198781999818,54360.16869120001 2024-03-04,05:41:47.000,64,11143353,-795,0,1709530906,13049.04111012999,168.51854565000394,54360.028948800005 2024-03-04,05:41:48.000,64,11143348,-795,0,1709530907,13048.94680179,168.50444738999795,54360.10580712 2024-03-04,05:41:49.000,64,11143360,-795,0,1709530908,13048.812075589994,168.38461218000157,54360.04292304 2024-03-04,05:41:50.000,64,11143327,-795,0,1709530909,13048.67734938999,168.35641566000413,54359.98702608 2024-03-04,05:41:51.000,64,11143357,-795,0,1709530910,13048.508941639993,168.29297349000262,54359.85427080001 2024-03-04,05:41:52.000,64,11143369,-795,0,1709530911,13048.360742819998,168.18723653999768,54359.77042536 2024-03-04,05:41:53.000,64,11143335,-795,0,1709530912,13048.205807689992,168.10969611000473,54359.85427080001 2024-03-04,05:41:54.000,64,11143329,-795,0,1709530913,13047.996982079996,168.0180574199985,54359.693567040005 2024-03-04,05:41:55.000,64,11143299,-795,0,1709530914,13047.78142015999,167.93346785999893,54359.623695840004 2024-03-04,05:41:56.000,64,11143312,-795,0,1709530915,13047.464813589999,167.8700256900047,54359.28132696001 2024-03-04,05:41:57.000,64,11143332,-795,0,1709530916,13047.357032629989,167.77133786999912,54359.25337848001 2024-03-04,05:41:58.000,64,11143317,-795,0,1709530917,13047.249251669993,167.72904309000296,54359.407095120005 2024-03-04,05:41:59.000,64,11143339,-795,0,1709530918,13047.040426059997,167.6937974399989,54359.42106936001 2024-03-04,05:42:00.000,64,11143330,-795,0,1709530919,13046.791182590001,167.67969918000017,54359.35119816001 2024-03-04,05:42:01.000,64,11143363,-795,0,1709530920,13046.56888436,167.6092078799993,54359.2953012 2024-03-04,05:42:02.000,64,11143300,-795,0,1709530921,13046.292695649994,167.58806049000123,54359.00882928 2024-03-04,05:42:03.000,64,11143294,-795,0,1709530922,13046.050188489993,167.46822528000484,54358.75729296001 2024-03-04,05:42:04.000,64,11143330,-795,0,1709530923,13045.794208710002,167.41888137000205,54358.9110096 2024-03-04,05:42:05.000,64,11143323,-795,0,1709530924,13045.55170155,167.3483900700012,54358.82716416001 2024-03-04,05:42:06.000,64,11143315,-795,0,1709530925,13045.235094979995,167.29199702999904,54358.687421760005 2024-03-04,05:42:07.000,64,11143306,-795,0,1709530926,13044.999324129989,167.20740746999945,54358.617550560004 2024-03-04,05:42:08.000,64,11143334,-795,0,1709530927,13044.824180069998,167.05937573999836,54358.6664604 2024-03-04,05:42:09.000,64,11143373,-795,0,1709530928,13044.588409219992,166.94658966000134,54358.526718 2024-03-04,05:42:10.000,64,11143307,-795,0,1709530929,13044.278538959996,166.84085271000367,54358.43588544 2024-03-04,05:42:11.000,64,11143316,-795,0,1709530930,13044.06971335,166.74921402000473,54358.20531048001 2024-03-04,05:42:12.000,64,11143300,-795,0,1709530931,13043.793524639994,166.6575753299985,54357.99569688 2024-03-04,05:42:13.000,64,11143320,-795,0,1709530932,13043.631853199993,166.53774012000213,54357.8629416 2024-03-04,05:42:14.000,64,11143294,-795,0,1709530933,13043.524072239998,166.53069099000277,54357.88390296 2024-03-04,05:42:15.000,64,11143318,-795,0,1709530934,13043.470181759993,166.50249446999806,54357.828006 2024-03-04,05:42:16.000,64,11143333,-795,0,1709530935,13043.382609729997,166.46724882000126,54357.67428936001 2024-03-04,05:42:17.000,64,11143337,-795,0,1709530936,13043.254619840001,166.45315056000254,54357.5485212 2024-03-04,05:42:18.000,64,11143304,-795,0,1709530937,13043.180520429996,166.41790490999847,54357.49262424 2024-03-04,05:42:19.000,64,11143355,-795,0,1709530938,13043.066003159991,166.35446274000424,54357.36685608001 2024-03-04,05:42:20.000,64,11143388,-795,0,1709530939,13042.95148589,166.34741361000488,54357.33890760001 2024-03-04,05:42:21.000,64,11143311,-795,0,1709530940,13042.877386479995,166.32626621999952,54357.0943584 2024-03-04,05:42:22.000,64,11143338,-795,0,1709530941,13042.76960552,166.34741361000488,54357.06640992 2024-03-04,05:42:23.000,64,11143308,-795,0,1709530942,13042.76286920999,166.30511883000145,54357.178203840005 2024-03-04,05:42:24.000,64,11143339,-795,0,1709530943,13042.668560869999,166.3967575200004,54357.07339704001 2024-03-04,05:42:25.000,64,11143362,-795,0,1709530944,13042.567516219999,166.43200317000446,54356.9895516 2024-03-04,05:42:26.000,64,11143308,-795,0,1709530945,13042.378899539988,166.36856100000296,54356.7100668 2024-03-04,05:42:27.000,64,11143311,-795,0,1709530946,13042.250909649993,166.3967575200004,54356.58429864 2024-03-04,05:42:28.000,64,11143357,-795,0,1709530947,13042.190282859992,166.44610143000318,54356.745002400006 2024-03-04,05:42:29.000,64,11143354,-795,0,1709530948,13042.136392380002,166.44610143000318,54356.605260000004 2024-03-04,05:42:30.000,64,11143315,-795,0,1709530949,13042.021875109996,166.55183838000085,54356.47250472 2024-03-04,05:42:31.000,64,11143358,-795,0,1709530950,13041.954512010001,166.59413316000428,54356.4655176 2024-03-04,05:42:32.000,64,11143335,-795,0,1709530951,13041.79284057,166.58003489999828,54356.437569120004 2024-03-04,05:42:33.000,64,11143350,-795,0,1709530952,13041.738950089995,166.58708402999764,54356.42359488 2024-03-04,05:42:34.000,64,11143319,-795,0,1709530953,13041.597487579995,166.6223296800017,54356.31878808 2024-03-04,05:42:35.000,64,11143333,-795,0,1709530954,13041.496442929994,166.6716735900045,54356.20000704 2024-03-04,05:42:36.000,64,11143345,-795,0,1709530955,13041.294353629994,166.69987011000194,54356.03930328 2024-03-04,05:42:37.000,64,11143333,-795,0,1709530956,13041.112473259993,166.7421648899981,54355.91353512 2024-03-04,05:42:38.000,64,11143332,-795,0,1709530957,13041.018164920002,166.82675444999768,54356.0113548 2024-03-04,05:42:39.000,64,11143303,-795,0,1709530958,13040.789130379992,166.82675444999768,54356.004367680005 2024-03-04,05:42:40.000,64,11143321,-795,0,1709530959,13040.58704107999,166.8056070599996,54355.96244496 2024-03-04,05:42:41.000,64,11143338,-795,0,1709530960,13040.56683214999,166.81970531999832,54355.8017412 2024-03-04,05:42:42.000,64,11143339,-795,0,1709530961,13040.45231488,166.8056070599996,54355.57815336 2024-03-04,05:42:43.000,64,11143317,-795,0,1709530962,13040.28390712999,166.73511575999873,54355.56417912001 2024-03-04,05:42:44.000,64,11143328,-795,0,1709530963,13040.122235689989,166.6716735900045,54355.49430792001 2024-03-04,05:42:45.000,64,11143336,-795,0,1709530964,13040.000982109988,166.62937881000107,54355.403475360006 2024-03-04,05:42:46.000,64,11143340,-795,0,1709530965,13039.825838049997,166.58003489999828,54355.20783600001 2024-03-04,05:42:47.000,64,11143360,-795,0,1709530966,13039.792156499992,166.53774012000213,54355.13796480001 2024-03-04,05:42:48.000,64,11143345,-795,0,1709530967,13039.724793399997,166.50249446999806,54355.14495192 2024-03-04,05:42:49.000,64,11143360,-795,0,1709530968,13039.576594580001,166.40380664999975,54354.998222400005 2024-03-04,05:42:50.000,64,11143322,-795,0,1709530969,13039.468813619991,166.35446274000424,54354.99123528001 2024-03-04,05:42:51.000,64,11143364,-795,0,1709530970,13039.41492314,166.33331534999888,54354.85149288001 2024-03-04,05:42:52.000,64,11143336,-795,0,1709530971,13039.21283384,166.24167665999994,54354.69777624 2024-03-04,05:42:53.000,64,11143309,-795,0,1709530972,13039.12526180999,166.13593971000228,54354.6488664 2024-03-04,05:42:54.000,64,11143329,-795,0,1709530973,13039.037689779994,166.17118535999907,54354.69777624 2024-03-04,05:42:55.000,64,11143349,-795,0,1709530974,13039.017480849994,166.1147923200042,54354.66982776 2024-03-04,05:42:56.000,64,11143375,-795,0,1709530975,13038.828864169998,166.05839928000205,54354.45322704 2024-03-04,05:42:57.000,64,11143330,-795,0,1709530976,13038.714346899993,165.94561319999775,54354.05496120001 2024-03-04,05:42:58.000,64,11143330,-795,0,1709530977,13038.599829630002,165.95971146000375,54354.2645748 2024-03-04,05:42:59.000,64,11143330,-795,0,1709530978,13038.721083209988,165.94561319999775,54354.29951040001 2024-03-04,05:43:00.000,64,11143346,-795,0,1709530979,13038.700874280003,165.8680727700048,54354.208677840004 2024-03-04,05:43:01.000,64,11143366,-795,0,1709530980,13038.680665350003,165.83282712000073,54354.04797408 2024-03-04,05:43:02.000,64,11143332,-795,0,1709530981,13038.566148079997,165.818728860002,54353.95714152 2024-03-04,05:43:03.000,64,11143311,-795,0,1709530982,13038.559411770002,165.83282712000073,54353.943167280006 2024-03-04,05:43:04.000,64,11143317,-795,0,1709530983,13038.660456420002,165.83282712000073,54354.00605136 2024-03-04,05:43:05.000,64,11143370,-795,0,1709530984,13038.680665350003,165.8539745099988,54353.98509000001 2024-03-04,05:43:06.000,64,11143343,-795,0,1709530985,13038.613302249993,165.86102363999817,54353.84534760001 2024-03-04,05:43:07.000,64,11143324,-795,0,1709530986,13038.673929039993,165.91036755000096,54353.754515040004 2024-03-04,05:43:08.000,64,11143380,-795,0,1709530987,13038.694137969993,165.98085885000182,54353.754515040004 2024-03-04,05:43:09.000,64,11143387,-795,0,1709530988,13038.694137969993,166.03725189000397,54353.726566560006 2024-03-04,05:43:10.000,64,11143306,-795,0,1709530989,13038.694137969993,166.07249754000077,54353.69861808001 2024-03-04,05:43:11.000,64,11143330,-795,0,1709530990,13038.741292139988,166.1006940599982,54353.586824160004 2024-03-04,05:43:12.000,64,11143364,-795,0,1709530991,13038.808655239998,166.10774319000484,54353.607785520006 2024-03-04,05:43:13.000,64,11143346,-795,0,1709530992,13038.869282029998,166.09364492999885,54353.6706696 2024-03-04,05:43:14.000,64,11143335,-795,0,1709530993,13038.815391549993,166.07249754000077,54353.59381128 2024-03-04,05:43:15.000,64,11143337,-795,0,1709530994,13038.828864169998,166.0654484100014,54353.4959916 2024-03-04,05:43:16.000,64,11143365,-795,0,1709530995,13038.896227269994,166.0513501500027,54353.3562492 2024-03-04,05:43:17.000,64,11143326,-795,0,1709530996,13038.997271919994,166.07954667000013,54353.30035224 2024-03-04,05:43:18.000,64,11143332,-795,0,1709530997,13039.158943359995,166.12184145000356,54353.419133280004 2024-03-04,05:43:19.000,64,11143359,-795,0,1709530998,13039.280196939995,166.22052927000186,54353.43310752001 2024-03-04,05:43:20.000,64,11143310,-795,0,1709530999,13039.421659449996,166.34036447999824,54353.40515904 2024-03-04,05:43:21.000,64,11143295,-795,0,1709531000,13039.522704099996,166.46724882000126,54353.40515904 2024-03-04,05:43:22.000,64,11143331,-795,0,1709531001,13039.529440409991,166.4954453399987,54353.25842952 2024-03-04,05:43:23.000,64,11143264,-795,0,1709531002,13039.711320779992,166.53774012000213,54353.39817192 2024-03-04,05:43:24.000,64,11143358,-795,0,1709531003,13039.906673769998,166.5236418600034,54353.46105600001 2024-03-04,05:43:25.000,64,11143329,-795,0,1709531004,13040.155917239994,166.56593663999956,54353.50297872 2024-03-04,05:43:26.000,64,11143375,-795,0,1709531005,13040.31085237,166.57298576999892,54353.4959916 2024-03-04,05:43:27.000,64,11143363,-795,0,1709531006,13040.58704107999,166.6434770699998,54353.586824160004 2024-03-04,05:43:28.000,64,11143335,-795,0,1709531007,13040.836284550001,166.72101750000002,54353.83137336 2024-03-04,05:43:29.000,64,11143312,-795,0,1709531008,13040.991219679992,166.77741054000217,54353.8802832 2024-03-04,05:43:30.000,64,11143329,-795,0,1709531009,13041.139418500003,166.79855793000024,54353.90823168 2024-03-04,05:43:31.000,64,11143348,-795,0,1709531010,13041.334771489994,166.8056070599996,54353.91521880001 2024-03-04,05:43:32.000,64,11143372,-795,0,1709531011,13041.449288759999,166.82675444999768,54353.83137336 2024-03-04,05:43:33.000,64,11143331,-795,0,1709531012,13041.617696509995,166.81265618999896,54353.86630896001 2024-03-04,05:43:34.000,64,11143329,-795,0,1709531013,13041.75242271,166.8901966199992,54354.10387104001 2024-03-04,05:43:35.000,64,11143363,-795,0,1709531014,13041.907357839991,166.9183931400039,54354.208677840004 2024-03-04,05:43:36.000,64,11143330,-795,0,1709531015,13042.001666179996,166.93249140000262,54354.21566496 2024-03-04,05:43:37.000,64,11143343,-795,0,1709531016,13042.109447139992,167.00298270000349,54354.1947036 2024-03-04,05:43:38.000,64,11143291,-795,0,1709531017,13042.264382269997,167.05937573999836,54354.34143312 2024-03-04,05:43:39.000,64,11143349,-795,0,1709531018,13042.291327509993,167.0805231300037,54354.36938160001 2024-03-04,05:43:40.000,64,11143310,-795,0,1709531019,13042.378899539988,167.12281790999987,54354.425278560004 2024-03-04,05:43:41.000,64,11143346,-795,0,1709531020,13042.372163229993,167.15101443000458,54354.28553616 2024-03-04,05:43:42.000,64,11143357,-795,0,1709531021,13042.473207879993,167.17921095000202,54354.425278560004 2024-03-04,05:43:43.000,64,11143345,-795,0,1709531022,13042.607934079999,167.22150572999817,54354.64187928 2024-03-04,05:43:44.000,64,11143362,-795,0,1709531023,13042.675297179994,167.2638005100016,54354.732711840006 2024-03-04,05:43:45.000,64,11143310,-795,0,1709531024,13042.735923969994,167.34134094000183,54354.74668608 2024-03-04,05:43:46.000,64,11143332,-795,0,1709531025,13042.6887698,167.44002876000013,54354.60694368001 2024-03-04,05:43:47.000,64,11143328,-795,0,1709531026,13042.776341829995,167.51756919000036,54354.75367320001 2024-03-04,05:43:48.000,64,11143308,-795,0,1709531027,13042.74939659,167.62330613999802,54354.57200808 2024-03-04,05:43:49.000,64,11143366,-795,0,1709531028,13042.83023231,167.73609222000232,54354.79559592 2024-03-04,05:43:50.000,64,11143339,-795,0,1709531029,13042.857177549995,167.83478004000062,54354.83751864 2024-03-04,05:43:51.000,64,11143319,-795,0,1709531030,13042.836968619995,167.98986090000108,54354.830531520005 2024-03-04,05:43:52.000,64,11143363,-795,0,1709531031,13042.85044124,168.08854871999938,54354.85149288001 2024-03-04,05:43:53.000,64,11143378,-795,0,1709531032,13042.877386479995,168.20838393000304,54355.01219664 2024-03-04,05:43:54.000,64,11143314,-795,0,1709531033,13042.86391385999,168.32821913999942,54354.949312560006 2024-03-04,05:43:55.000,64,11143330,-795,0,1709531034,13042.87065017,168.46920174000115,54355.033158 2024-03-04,05:43:56.000,64,11143339,-795,0,1709531035,13042.80328706999,168.53264391000266,54354.928351200004 2024-03-04,05:43:57.000,64,11143323,-795,0,1709531036,13042.72918766,168.70182303000183,54354.92136408001 2024-03-04,05:43:58.000,64,11143321,-795,0,1709531037,13042.648351939999,168.82870737000485,54355.08905496001 2024-03-04,05:43:59.000,64,11143351,-795,0,1709531038,13042.587725149999,168.9555917100006,54354.66982776 2024-03-04,05:44:00.000,64,11143345,-795,0,1709531039,13042.628143009999,169.04723039999953,54355.20783600001 2024-03-04,05:44:01.000,64,11143356,-795,0,1709531040,13042.560779909989,169.1177217000004,54355.15193904 2024-03-04,05:44:02.000,64,11143322,-795,0,1709531041,13042.452998949993,169.20231126,54355.04014512001 2024-03-04,05:44:03.000,64,11143297,-795,0,1709531042,13042.405844779998,169.25165517000278,54355.117003440006 2024-03-04,05:44:04.000,64,11143330,-795,0,1709531043,13042.392372159993,169.30804820999765,54355.165913280005 2024-03-04,05:44:05.000,64,11143353,-795,0,1709531044,13042.230700719992,169.3150973400043,54355.117003440006 2024-03-04,05:44:06.000,64,11143324,-795,0,1709531045,13042.055556660001,169.329195600003,54355.068093600006 2024-03-04,05:44:07.000,64,11143339,-795,0,1709531046,13042.028611419992,169.329195600003,54355.068093600006 2024-03-04,05:44:08.000,64,11143339,-795,0,1709531047,13041.91409415,169.30804820999765,54355.17988752 2024-03-04,05:44:09.000,64,11143379,-795,0,1709531048,13041.83325843,169.29394994999893,54355.165913280005 2024-03-04,05:44:10.000,64,11143287,-795,0,1709531049,13041.74568639999,169.30804820999765,54355.117003440006 2024-03-04,05:44:11.000,64,11143308,-795,0,1709531050,13041.658114369995,169.29394994999893,54354.998222400005 2024-03-04,05:44:12.000,64,11143338,-795,0,1709531051,13041.52338816999,169.25870430000214,54354.85848 2024-03-04,05:44:13.000,64,11143316,-795,0,1709531052,13041.429079829999,169.27280256000086,54354.86546712 2024-03-04,05:44:14.000,64,11143350,-795,0,1709531053,13041.388661969999,169.2657534300015,54354.949312560006 2024-03-04,05:44:15.000,64,11143329,-795,0,1709531054,13041.287617319998,169.24460604000342,54354.97027392001 2024-03-04,05:44:16.000,64,11143323,-795,0,1709531055,13041.186572669998,169.2798516900002,54354.97027392001 2024-03-04,05:44:17.000,64,11143360,-795,0,1709531056,13041.072055399993,169.32214647000364,54354.85848 2024-03-04,05:44:18.000,64,11143329,-795,0,1709531057,13041.078791710002,169.2798516900002,54354.92136408001 2024-03-04,05:44:19.000,64,11143320,-795,0,1709531058,13041.024901229997,169.25165517000278,54354.89341560001 2024-03-04,05:44:20.000,64,11143314,-795,0,1709531059,13041.004692299997,169.27280256000086,54354.79559592 2024-03-04,05:44:21.000,64,11143346,-795,0,1709531060,13040.984483369997,169.27280256000086,54354.662840640005 2024-03-04,05:44:22.000,64,11143341,-795,0,1709531061,13040.930592889992,169.23755691000406,54354.7187376 2024-03-04,05:44:23.000,64,11143351,-795,0,1709531062,13040.937329200002,169.18821300000127,54354.830531520005 2024-03-04,05:44:24.000,64,11143314,-795,0,1709531063,13040.890175029992,169.17411474000255,54354.77463456001 2024-03-04,05:44:25.000,64,11143335,-795,0,1709531064,13040.876702410002,169.1811638700019,54354.77463456001 2024-03-04,05:44:26.000,64,11143302,-795,0,1709531065,13040.849757169992,169.17411474000255,54354.52309824 2024-03-04,05:44:27.000,64,11143318,-795,0,1709531066,13040.944065509997,169.20936038999935,54354.57200808 2024-03-04,05:44:28.000,64,11143339,-795,0,1709531067,13040.937329200002,169.2305077800047,54354.6488664 2024-03-04,05:44:29.000,64,11143323,-795,0,1709531068,13040.971010749992,169.329195600003,54354.62790504 2024-03-04,05:44:30.000,64,11143324,-795,0,1709531069,13040.997955990002,169.3926377700045,54354.67681488 2024-03-04,05:44:31.000,64,11143331,-795,0,1709531070,13040.997955990002,169.47017820000474,54354.65585352001 2024-03-04,05:44:32.000,64,11143344,-795,0,1709531071,13041.011428609992,169.49132559000282,54354.63489216001 2024-03-04,05:44:33.000,64,11143347,-795,0,1709531072,13041.045110159997,169.55476776000432,54354.72572472001 2024-03-04,05:44:34.000,64,11143351,-795,0,1709531073,13041.004692299997,169.60411166999984,54354.51611112001 2024-03-04,05:44:35.000,64,11143366,-795,0,1709531074,13041.085528019998,169.6393573200039,54354.67681488 2024-03-04,05:44:36.000,64,11143303,-795,0,1709531075,13041.092264329993,169.68165210000006,54354.66982776 2024-03-04,05:44:37.000,64,11143360,-795,0,1709531076,13041.119209570003,169.68165210000006,54354.57200808 2024-03-04,05:44:38.000,64,11143320,-795,0,1709531077,13041.179836359988,169.71689775000414,54354.60694368001 2024-03-04,05:44:39.000,64,11143323,-795,0,1709531078,13041.287617319998,169.70279948999814,54354.82354440001 2024-03-04,05:44:40.000,64,11143359,-795,0,1709531079,13041.328035179999,169.68870122999942,54354.781621680006 2024-03-04,05:44:41.000,64,11143334,-795,0,1709531080,13041.388661969999,169.7239468800035,54354.7886088 2024-03-04,05:44:42.000,64,11143407,-795,0,1709531081,13041.40213458999,169.68870122999942,54354.62790504 2024-03-04,05:44:43.000,64,11143324,-795,0,1709531082,13041.57054234,169.68165210000006,54354.75367320001 2024-03-04,05:44:44.000,64,11143362,-795,0,1709531083,13041.62443281999,169.70984862000478,54354.7886088 2024-03-04,05:44:45.000,64,11143320,-795,0,1709531084,13041.72547746999,169.70279948999814,54354.75367320001 2024-03-04,05:44:46.000,64,11143339,-795,0,1709531085,13041.79284057,169.76624165999965,54354.72572472001 2024-03-04,05:44:47.000,64,11143337,-795,0,1709531086,13041.860203669996,169.83673296000052,54354.7886088 2024-03-04,05:44:48.000,64,11143378,-795,0,1709531087,13042.042084039997,169.90017513000203,54354.95629968 2024-03-04,05:44:49.000,64,11143315,-795,0,1709531088,13042.170073929992,169.97771556000225,54354.97027392001 2024-03-04,05:44:50.000,64,11143358,-795,0,1709531089,13042.156601310002,170.07640338000056,54354.77463456001 2024-03-04,05:44:51.000,64,11143348,-795,0,1709531090,13042.284591199998,170.16099294000014,54355.00520952 2024-03-04,05:44:52.000,64,11143280,-795,0,1709531091,13042.304800129998,170.2526316299991,54354.7886088 2024-03-04,05:44:53.000,64,11143334,-795,0,1709531092,13042.452998949993,170.37246684000274,54354.94232544001 2024-03-04,05:44:54.000,64,11143361,-795,0,1709531093,13042.547307289999,170.53459683000256,54355.01918376001 2024-03-04,05:44:55.000,64,11143340,-795,0,1709531094,13042.776341829995,170.70377595000173,54355.24975872 2024-03-04,05:44:56.000,64,11143324,-795,0,1709531095,13042.87065017,170.8377094200041,54355.19386176 2024-03-04,05:44:57.000,64,11143342,-755,0,1709531096,13042.938013269995,170.9716428899992,54355.2427716 2024-03-04,05:44:58.000,64,11143328,-795,0,1709531097,13043.086212089991,171.04918331999943,54355.27770720001 2024-03-04,05:44:59.000,64,11143301,-795,0,1709531098,13043.153575190001,171.14787113999773,54355.2427716 2024-03-04,05:45:00.000,64,11143306,-795,0,1709531099,13043.119893639996,171.22541156999796,54355.14495192 2024-03-04,05:45:01.000,64,11143341,-795,0,1709531100,13043.234410910001,171.2677063500014,54355.3126428 2024-03-04,05:45:02.000,64,11143345,-795,0,1709531101,13043.268092459992,171.31000113000482,54355.47334656001 2024-03-04,05:45:03.000,64,11143305,-795,0,1709531102,13043.281565079997,171.35229591000098,54355.620076080006 2024-03-04,05:45:04.000,64,11143347,-795,0,1709531103,13043.160311499996,171.38754155999777,54355.4873208 2024-03-04,05:45:05.000,64,11143329,-795,0,1709531104,13043.227674599992,171.4298363400012,54355.571166240006 2024-03-04,05:45:06.000,64,11143298,-795,0,1709531105,13043.220938289996,171.45803285999864,54355.6969344 2024-03-04,05:45:07.000,64,11143366,-795,0,1709531106,13043.214201980001,171.52147503000015,54355.64103744001 2024-03-04,05:45:08.000,64,11143344,-795,0,1709531107,13043.241147219996,171.59901546000037,54355.6969344 2024-03-04,05:45:09.000,64,11143326,-795,0,1709531108,13043.315246630002,171.69770327999868,54355.73187000001 2024-03-04,05:45:10.000,64,11143346,-795,0,1709531109,13043.328719249992,171.79639110000426,54355.787766960006 2024-03-04,05:45:11.000,64,11143350,-795,0,1709531110,13043.389346039992,171.90917718000128,54355.717895760004 2024-03-04,05:45:12.000,64,11143369,-795,0,1709531111,13043.456709140002,171.97966848000215,54355.79475408 2024-03-04,05:45:13.000,64,11143316,-795,0,1709531112,13043.598171649988,172.09245455999917,54355.91353512 2024-03-04,05:45:14.000,64,11143300,-795,0,1709531113,13043.631853199993,172.07835630000045,54355.92052224 2024-03-04,05:45:15.000,64,11143351,-795,0,1709531114,13043.645325819998,172.17704411999875,54355.9414836 2024-03-04,05:45:16.000,64,11143337,-795,0,1709531115,13043.631853199993,172.24753541999962,54355.934496480004 2024-03-04,05:45:17.000,64,11143310,-795,0,1709531116,13043.638589509988,172.35327237000456,54355.8716124 2024-03-04,05:45:18.000,64,11143357,-795,0,1709531117,13043.685743679998,172.42376366999815,54355.99039344 2024-03-04,05:45:19.000,64,11143335,-795,0,1709531118,13043.645325819998,172.5647462699999,54356.123148720006 2024-03-04,05:45:20.000,64,11143373,-795,0,1709531119,13043.658798439988,172.67753235000418,54356.13712296 2024-03-04,05:45:21.000,64,11143271,-795,0,1709531120,13043.530808549993,172.7903184300012,54355.91353512 2024-03-04,05:45:22.000,64,11143284,-795,0,1709531121,13043.436500210002,172.86785886000143,54355.75981848001 2024-03-04,05:45:23.000,64,11143321,-795,0,1709531122,13043.497127000002,172.99474320000445,54356.102187360004 2024-03-04,05:45:24.000,64,11143351,-795,0,1709531123,13043.429763899992,173.05818536999868,54356.241929760006 2024-03-04,05:45:25.000,64,11143290,-795,0,1709531124,13043.335455560002,173.17802058000234,54356.1510972 2024-03-04,05:45:26.000,64,11143363,-795,0,1709531125,13043.214201980001,173.27670840000064,54356.21398128001 2024-03-04,05:45:27.000,64,11143314,-795,0,1709531126,13043.05253054,173.40359274000366,54356.220968400004 2024-03-04,05:45:28.000,64,11143353,-795,0,1709531127,13042.93127696,173.52342795000004,54356.339749440005 2024-03-04,05:45:29.000,64,11143364,-795,0,1709531128,13042.796550759995,173.65736142000242,54356.34673656 2024-03-04,05:45:30.000,64,11143303,-795,0,1709531129,13042.648351939999,173.72080359000392,54356.37468504 2024-03-04,05:45:31.000,64,11143316,-795,0,1709531130,13042.426053709998,173.91113010000117,54356.290839600006 2024-03-04,05:45:32.000,64,11143319,-795,0,1709531131,13042.170073929992,174.00981791999948,54356.172058560005 2024-03-04,05:45:33.000,64,11143367,-795,0,1709531132,13041.988193559991,174.15784965000057,54356.1860328 2024-03-04,05:45:34.000,64,11143347,-795,0,1709531133,13041.83325843,174.24948833999952,54356.38167216001 2024-03-04,05:45:35.000,64,11143328,-795,0,1709531134,13041.73221378,174.37637268000253,54356.33276232001 2024-03-04,05:45:36.000,64,11143348,-795,0,1709531135,13041.536860789995,174.46096224000212,54356.24891688 2024-03-04,05:45:37.000,64,11143338,-795,0,1709531136,13041.307826249998,174.53145354000299,54356.20699416 2024-03-04,05:45:38.000,64,11143317,-795,0,1709531137,13041.260672079989,174.66538700999808,54356.28385248001 2024-03-04,05:45:39.000,64,11143371,-795,0,1709531138,13041.045110159997,174.7429274399983,54356.16507144001 2024-03-04,05:45:40.000,64,11143356,-795,0,1709531139,13040.883438719997,174.82046786999854,54356.074238880006 2024-03-04,05:45:41.000,64,11143362,-795,0,1709531140,13040.789130379992,174.91210656000476,54356.004367680005 2024-03-04,05:45:42.000,64,11143353,-795,0,1709531141,13040.667876799991,174.98259785999835,54355.96943208 2024-03-04,05:45:43.000,64,11143341,-795,0,1709531142,13040.59377739,175.16587524000352,54356.102187360004 2024-03-04,05:45:44.000,64,11143362,-795,0,1709531143,13040.5331506,175.32095610000397,54356.123148720006 2024-03-04,05:45:45.000,64,11143365,-795,0,1709531144,13040.378215469995,175.47603696000442,54355.955457840006 2024-03-04,05:45:46.000,64,11143338,-795,0,1709531145,13040.28390712999,175.62406868999824,54355.885586640004 2024-03-04,05:45:47.000,64,11143299,-795,0,1709531146,13040.189598789999,175.78619867999805,54355.885586640004 2024-03-04,05:45:48.000,64,11143323,-795,0,1709531147,13040.075081519994,175.9271812799998,54355.92052224 2024-03-04,05:45:49.000,64,11143358,-795,0,1709531148,13039.899937460003,176.08226214000024,54355.738857120006 2024-03-04,05:45:50.000,64,11143366,-795,0,1709531149,13039.852783289993,176.20914648000326,54355.82968968001 2024-03-04,05:45:51.000,64,11143352,-795,0,1709531150,13039.765211259997,176.3642273400037,54355.73187000001 2024-03-04,05:45:52.000,64,11143374,-795,0,1709531151,13039.738266020002,176.4840625500001,54355.77379272 2024-03-04,05:45:53.000,64,11143337,-795,0,1709531152,13039.785420189997,176.61799602000247,54355.82270256 2024-03-04,05:45:54.000,64,11143325,-795,0,1709531153,13039.765211259997,176.77307688000292,54355.787766960006 2024-03-04,05:45:55.000,64,11143356,-795,0,1709531154,13039.778683880002,176.99864904000424,54355.71090864001 2024-03-04,05:45:56.000,64,11143391,-795,0,1709531155,13039.758474950002,177.18192642000213,54355.66199880001 2024-03-04,05:45:57.000,64,11143344,-795,0,1709531156,13039.792156499992,177.4145477100028,54355.59212760001 2024-03-04,05:45:58.000,64,11143380,-795,0,1709531157,13039.893201149993,177.62602160999813,54355.75981848001 2024-03-04,05:45:59.000,64,11143387,-795,0,1709531158,13039.940355319988,177.88683942000353,54355.78077984001 2024-03-04,05:46:00.000,64,11143325,-795,0,1709531159,13040.041399969989,178.08421506000013,54355.85065104 2024-03-04,05:46:01.000,64,11143350,-795,0,1709531160,13039.967300559998,178.29568896000274,54355.68994728001 2024-03-04,05:46:02.000,64,11143309,-795,0,1709531161,13040.162653549989,178.4648680800019,54355.67597304 2024-03-04,05:46:03.000,64,11143338,-795,0,1709531162,13040.230016649999,178.6763419800045,54355.75283136 2024-03-04,05:46:04.000,64,11143392,-795,0,1709531163,13040.31085237,178.8102754499996,54355.75283136 2024-03-04,05:46:05.000,64,11143314,-795,0,1709531164,13040.40516070999,178.88076675000048,54355.82968968001 2024-03-04,05:46:06.000,64,11143340,-795,0,1709531165,13040.42536963999,178.9583071800007,54355.68296016 2024-03-04,05:46:07.000,64,11143378,-795,0,1709531166,13040.499469049995,178.9583071800007,54355.75283136 2024-03-04,05:46:08.000,64,11143336,-795,0,1709531167,13040.61398632,178.96535631000006,54355.906548000006 2024-03-04,05:46:09.000,64,11143365,-795,0,1709531168,13040.688085729991,179.0076510900035,54355.92052224 2024-03-04,05:46:10.000,64,11143249,-795,0,1709531169,13040.701558349996,179.0217493500022,54355.84366392 2024-03-04,05:46:11.000,64,11143334,-795,0,1709531170,13040.795866690001,179.06404412999836,54355.836676800005 2024-03-04,05:46:12.000,64,11143329,-795,0,1709531171,13040.856493480002,179.09928978000244,54355.66199880001 2024-03-04,05:46:13.000,64,11143327,-795,0,1709531172,13040.930592889992,179.12748629999987,54355.668985920005 2024-03-04,05:46:14.000,64,11143329,-795,0,1709531173,13040.910383959992,179.09224065000308,54355.47334656001 2024-03-04,05:46:15.000,64,11143357,-795,0,1709531174,13041.072055399993,179.03584761000093,54355.82968968001 2024-03-04,05:46:16.000,64,11143315,-795,0,1709531175,13041.166363739998,178.9583071800007,54355.80872832001 2024-03-04,05:46:17.000,64,11143328,-795,0,1709531176,13041.240463149988,178.8102754499996,54355.75981848001 2024-03-04,05:46:18.000,64,11143322,-795,0,1709531177,13041.213517909993,178.69044024000323,54355.68296016 2024-03-04,05:46:19.000,64,11143355,-795,0,1709531178,13041.173100049993,178.62699807000172,54355.557192 2024-03-04,05:46:20.000,64,11143331,-795,0,1709531179,13041.233726839993,178.45781895000255,54355.56417912001 2024-03-04,05:46:21.000,64,11143289,-795,0,1709531180,13041.294353629994,178.34503286999825,54355.41046248 2024-03-04,05:46:22.000,64,11143348,-795,0,1709531181,13041.46949769,178.1899520099978,54355.382514000004 2024-03-04,05:46:23.000,64,11143346,-795,0,1709531182,13041.58401495999,178.07716593000077,54355.48033368 2024-03-04,05:46:24.000,64,11143361,-795,0,1709531183,13041.64464174999,178.0066746299999,54355.46635944 2024-03-04,05:46:25.000,64,11143305,-795,0,1709531184,13041.55033341,177.93618332999904,54355.38950112 2024-03-04,05:46:26.000,64,11143277,-795,0,1709531185,13041.59075127,177.93618332999904,54355.29168144 2024-03-04,05:46:27.000,64,11143338,-795,0,1709531186,13041.56380602999,177.89388855000288,54355.14495192 2024-03-04,05:46:28.000,64,11143341,-795,0,1709531187,13041.6109602,177.80224986000394,54355.08206784 2024-03-04,05:46:29.000,64,11143331,-795,0,1709531188,13041.67158699,177.7599550800005,54355.096042080004 2024-03-04,05:46:30.000,64,11143352,-795,0,1709531189,13041.718741159995,177.75290595000115,54355.13097768 2024-03-04,05:46:31.000,64,11143312,-795,0,1709531190,13041.617696509995,177.7247094300037,54355.033158 2024-03-04,05:46:32.000,64,11143308,-795,0,1709531191,13041.577278649995,177.71766030000435,54354.900402720006 2024-03-04,05:46:33.000,64,11143345,-795,0,1709531192,13041.6109602,177.696512909999,54355.01219664 2024-03-04,05:46:34.000,64,11143330,-795,0,1709531193,13041.66485067999,177.65421813000285,54354.94232544001 2024-03-04,05:46:35.000,64,11143349,-795,0,1709531194,13041.64464174999,177.55553031000454,54354.86546712 2024-03-04,05:46:36.000,64,11143357,-795,0,1709531195,13041.66485067999,177.50618640000175,54354.711750480004 2024-03-04,05:46:37.000,64,11143370,-795,0,1709531196,13041.779367949996,177.42159684000217,54354.66982776 2024-03-04,05:46:38.000,64,11143327,-795,0,1709531197,13041.907357839991,177.252417720003,54354.760660320004 2024-03-04,05:46:39.000,64,11143315,-795,0,1709531198,13041.967984629991,177.14668076999806,54354.80957016 2024-03-04,05:46:40.000,64,11143315,-795,0,1709531199,13042.095974520002,177.06209120999847,54354.80258304001 2024-03-04,05:46:41.000,64,11143328,-795,0,1709531200,13042.203755479997,176.93520687000273,54354.76764744 2024-03-04,05:46:42.000,64,11143281,-795,0,1709531201,13042.197019170002,176.80127340000035,54354.55803384001 2024-03-04,05:46:43.000,64,11143359,-795,0,1709531202,13042.378899539988,176.67438906000461,54354.43226568 2024-03-04,05:46:44.000,64,11143295,-795,0,1709531203,13042.554043599994,176.56160298000032,54354.544059600004 2024-03-04,05:46:45.000,64,11143360,-795,0,1709531204,13042.70897873,176.4840625500001,54354.592969440004 2024-03-04,05:46:46.000,64,11143342,-795,0,1709531205,13042.836968619995,176.3501290799977,54354.62790504 2024-03-04,05:46:47.000,64,11143300,-795,0,1709531206,13042.86391385999,176.21619561000261,54354.48117552 2024-03-04,05:46:48.000,64,11143344,-795,0,1709531207,13043.039057919996,176.17390082999918,54354.7187376 2024-03-04,05:46:49.000,64,11143329,-795,0,1709531208,13043.086212089991,176.06111475000216,54354.68380200001 2024-03-04,05:46:50.000,64,11143316,-795,0,1709531209,13043.140102569996,175.9412795399985,54354.74668608 2024-03-04,05:46:51.000,64,11143323,-795,0,1709531210,13043.200729359996,175.92013215000043,54354.72572472001 2024-03-04,05:46:52.000,64,11143327,-795,0,1709531211,13043.274828770001,175.88488650000363,54354.70476336001 2024-03-04,05:46:53.000,64,11143319,-795,0,1709531212,13043.362400799997,175.83554259000084,54354.69078912 2024-03-04,05:46:54.000,64,11143353,-795,0,1709531213,13043.497127000002,175.75800216000061,54354.879441360004 2024-03-04,05:46:55.000,64,11143310,-795,0,1709531214,13043.598171649988,175.75095303000126,54354.98424816 2024-03-04,05:46:56.000,64,11143332,-795,0,1709531215,13043.699216299989,175.80029694000405,54354.91437696 2024-03-04,05:46:57.000,64,11143379,-795,0,1709531216,13043.739634159989,175.80029694000405,54354.93533832 2024-03-04,05:46:58.000,64,11143328,-795,0,1709531217,13043.712688919994,175.83554259000084,54354.830531520005 2024-03-04,05:46:59.000,64,11143333,-795,0,1709531218,13043.732897849994,175.89898476000235,54355.01219664 2024-03-04,05:47:00.000,64,11143346,-795,0,1709531219,13043.679007369989,175.94832866999786,54355.06110648001 2024-03-04,05:47:01.000,64,11143303,-795,0,1709531220,13043.584699029998,176.03996736000408,54354.97726104 2024-03-04,05:47:02.000,64,11143342,-795,0,1709531221,13043.429763899992,176.20914648000326,54355.01918376001 2024-03-04,05:47:03.000,64,11143301,-795,0,1709531222,13043.423027589997,176.29373604000284,54355.13097768 2024-03-04,05:47:04.000,64,11143308,-795,0,1709531223,13043.241147219996,176.3853747300018,54355.047132240004 2024-03-04,05:47:05.000,64,11143321,-795,0,1709531224,13043.066003159991,176.50520993999817,54355.3475784 2024-03-04,05:47:06.000,64,11143312,-795,0,1709531225,13042.90433171999,176.6461925399999,54355.29168144 2024-03-04,05:47:07.000,64,11143315,-795,0,1709531226,13042.78307813999,176.78012601000228,54355.30565568001 2024-03-04,05:47:08.000,64,11143385,-795,0,1709531227,13042.607934079999,176.8083225299997,54355.2427716 2024-03-04,05:47:09.000,64,11143375,-795,0,1709531228,13042.446262639998,176.921108610004,54355.27072008 2024-03-04,05:47:10.000,64,11143329,-795,0,1709531229,13042.351954299993,177.02684556000168,54355.42443672001 2024-03-04,05:47:11.000,64,11143316,-795,0,1709531230,13042.277854890002,177.09733686000254,54355.36155264 2024-03-04,05:47:12.000,64,11143344,-795,0,1709531231,13042.149864999992,177.1537299000047,54355.333604160005 2024-03-04,05:47:13.000,64,11143325,-795,0,1709531232,13042.116183450002,177.2665159800017,54355.51526928 2024-03-04,05:47:14.000,64,11143317,-795,0,1709531233,13041.961248319996,177.3158598900045,54355.46635944 2024-03-04,05:47:15.000,64,11143312,-795,0,1709531234,13041.80631318999,177.49208814000303,54355.452385200006 2024-03-04,05:47:16.000,64,11143373,-795,0,1709531235,13041.62443281999,177.5484811799979,54355.41046248 2024-03-04,05:47:17.000,64,11143316,-795,0,1709531236,13041.361716729989,177.6471690000035,54355.403475360006 2024-03-04,05:47:18.000,64,11143349,-795,0,1709531237,13041.173100049993,177.7458568200018,54355.382514000004 2024-03-04,05:47:19.000,64,11143376,-795,0,1709531238,13041.072055399993,177.8586428999988,54355.54321776001 2024-03-04,05:47:20.000,64,11143315,-795,0,1709531239,13040.843020859997,177.95028158999776,54355.58514048 2024-03-04,05:47:21.000,64,11143332,-795,0,1709531240,13040.667876799991,178.11241158000485,54355.59212760001 2024-03-04,05:47:22.000,64,11143317,-795,0,1709531241,13040.46578749999,178.22519766000187,54355.43841096 2024-03-04,05:47:23.000,64,11143362,-795,0,1709531242,13040.34453391999,178.33093460999953,54355.51526928 2024-03-04,05:47:24.000,64,11143321,-795,0,1709531243,13040.25022558,178.39437678000104,54355.599114720004 2024-03-04,05:47:25.000,64,11143333,-795,0,1709531244,13040.088554139998,178.50716285999806,54355.599114720004 2024-03-04,05:47:26.000,64,11143362,-795,0,1709531245,13039.825838049997,178.55650677000085,54355.53623064 2024-03-04,05:47:27.000,64,11143364,-795,0,1709531246,13039.691111849992,178.68339111000387,54355.6270632 2024-03-04,05:47:28.000,64,11143342,-795,0,1709531247,13039.610276129992,178.75388241000473,54355.74584424 2024-03-04,05:47:29.000,64,11143335,-795,0,1709531248,13039.448604689991,178.7961771900009,54355.73187000001 2024-03-04,05:47:30.000,64,11143310,-795,0,1709531249,13039.340823729995,178.88076675000048,54355.71090864001 2024-03-04,05:47:31.000,64,11143312,-795,0,1709531250,13039.199361219995,178.9089632699979,54355.68994728001 2024-03-04,05:47:32.000,64,11143302,-795,0,1709531251,13039.010744539999,178.90191413999855,54355.61308896001 2024-03-04,05:47:33.000,64,11143331,-795,0,1709531252,13038.876018339994,178.90191413999855,54355.65501168 2024-03-04,05:47:34.000,64,11143342,-795,0,1709531253,13038.788446309998,178.93715979000262,54355.74584424 2024-03-04,05:47:35.000,64,11143347,-795,0,1709531254,13038.620038560002,178.86666849000176,54355.82968968001 2024-03-04,05:47:36.000,64,11143352,-795,0,1709531255,13038.492048669992,178.76798067000345,54355.77379272 2024-03-04,05:47:37.000,64,11143326,-795,0,1709531256,13038.303431989996,178.6974893700026,54355.68994728001 2024-03-04,05:47:38.000,64,11143296,-795,0,1709531257,13038.19565103,178.57765415999893,54355.77379272 2024-03-04,05:47:39.000,64,11143315,-795,0,1709531258,13037.95314387,178.43667156000447,54355.79475408 2024-03-04,05:47:40.000,64,11143334,-795,0,1709531259,13037.777999809994,178.2533941799993,54355.81571544 2024-03-04,05:47:41.000,64,11143323,-795,0,1709531260,13037.575910509993,178.11241158000485,54355.61308896001 2024-03-04,05:47:42.000,64,11143339,-635,0,1709531261,13037.420975380002,177.99962550000055,54355.64802456 2024-03-04,05:47:43.000,64,11143289,-795,0,1709531262,13037.306458109997,177.77405333999923,54355.86462528 2024-03-04,05:47:44.000,64,11143349,-795,0,1709531263,13037.131314049991,177.65421813000285,54355.85065104 2024-03-04,05:47:45.000,64,11143309,-795,0,1709531264,13036.989851539991,177.40749858000345,54355.80872832001 2024-03-04,05:47:46.000,64,11143296,-795,0,1709531265,13036.821443789995,177.2030738100002,54355.66199880001 2024-03-04,05:47:47.000,64,11143307,-795,0,1709531266,13036.76755330999,176.98455077999824,54355.64802456 2024-03-04,05:47:48.000,64,11143356,-795,0,1709531267,13036.67324497,176.7589786200042,54355.717895760004 2024-03-04,05:47:49.000,64,11143362,-795,0,1709531268,13036.511573529999,176.58979949999775,54355.65501168 2024-03-04,05:47:50.000,64,11143339,-795,0,1709531269,13036.430737809998,176.3853747300018,54355.6969344 2024-03-04,05:47:51.000,64,11143347,-795,0,1709531270,13036.322956849988,176.13160605000303,54355.58514048 2024-03-04,05:47:52.000,64,11143346,-795,0,1709531271,13036.242121130002,175.96947606000322,54355.63405032 2024-03-04,05:47:53.000,64,11143332,-795,0,1709531272,13036.248857439998,175.82849346000148,54355.766805600004 2024-03-04,05:47:54.000,64,11143348,-795,0,1709531273,13036.201703270002,175.63111782000487,54355.717895760004 2024-03-04,05:47:55.000,64,11143348,-795,0,1709531274,13036.127603859997,175.4478404399997,54355.63405032 2024-03-04,05:47:56.000,64,11143342,-795,0,1709531275,13036.053504449992,175.21521914999903,54355.52924352 2024-03-04,05:47:57.000,64,11143366,-795,0,1709531276,13035.972668729992,175.06718741999794,54355.550204880004 2024-03-04,05:47:58.000,64,11143349,-795,0,1709531277,13035.938987180001,174.99669612000434,54355.65501168 2024-03-04,05:47:59.000,64,11143316,-795,0,1709531278,13035.83794253,174.8909591699994,54355.58514048 2024-03-04,05:48:00.000,64,11143337,-795,0,1709531279,13035.885096699996,174.79932048000046,54355.78077984001 2024-03-04,05:48:01.000,64,11143337,-795,0,1709531280,13035.844678839996,174.73587830999895,54355.72488288 2024-03-04,05:48:02.000,64,11143306,-795,0,1709531281,13035.763843119996,174.65833787999873,54355.64802456 2024-03-04,05:48:03.000,64,11143232,-795,0,1709531282,13035.703216329995,174.5807974499985,54355.43841096 2024-03-04,05:48:04.000,64,11143357,-795,0,1709531283,13035.83794253,174.51735528000427,54355.74584424 2024-03-04,05:48:05.000,64,11143378,-795,0,1709531284,13035.878360390001,174.47506050000084,54355.64802456 2024-03-04,05:48:06.000,64,11143297,-795,0,1709531285,13035.898569320001,174.3975200700006,54355.68296016 2024-03-04,05:48:07.000,64,11143362,-715,0,1709531286,13035.965932419997,174.3340778999991,54355.60610184 2024-03-04,05:48:08.000,64,11143309,-795,0,1709531287,13036.208439579998,174.29178312000295,54355.955457840006 2024-03-04,05:48:09.000,64,11143322,-795,0,1709531288,13036.255593749993,174.20719356000336,54355.96943208 2024-03-04,05:48:10.000,64,11143311,-795,0,1709531289,13036.363374709988,174.1719479099993,54355.955457840006 2024-03-04,05:48:11.000,64,11143342,-795,0,1709531290,13036.410528879998,174.16489877999993,54355.96943208 2024-03-04,05:48:12.000,64,11143358,-795,0,1709531291,13036.450946739998,174.12965313000313,54355.86462528 2024-03-04,05:48:13.000,64,11143303,-795,0,1709531292,13036.525046149989,174.0380144400042,54355.82968968001 2024-03-04,05:48:14.000,64,11143344,-795,0,1709531293,13036.700190209995,173.94637574999797,54355.98340632 2024-03-04,05:48:15.000,64,11143308,-795,0,1709531294,13036.90901581999,173.8406388000003,54356.1860328 2024-03-04,05:48:16.000,64,11143366,-795,0,1709531295,13037.03700571,173.72080359000392,54356.20000704 2024-03-04,05:48:17.000,64,11143334,-795,0,1709531296,13037.171731909992,173.65736142000242,54356.19301992001 2024-03-04,05:48:18.000,64,11143314,-795,0,1709531297,13037.259303940002,173.56572273000347,54356.03930328 2024-03-04,05:48:19.000,64,11143278,-795,0,1709531298,13037.313194419992,173.4811331700039,54356.13013584 2024-03-04,05:48:20.000,64,11143318,-795,0,1709531299,13037.360348590002,173.3965436100043,54356.16507144001 2024-03-04,05:48:21.000,64,11143365,-795,0,1709531300,13037.346875969997,173.29080665999936,54356.08821312 2024-03-04,05:48:22.000,64,11143362,-795,0,1709531301,13037.400766450002,173.11457841000083,54356.09520024001 2024-03-04,05:48:23.000,64,11143297,-795,0,1709531302,13037.481602170003,172.95244842000102,54356.31878808 2024-03-04,05:48:24.000,64,11143337,-795,0,1709531303,13037.542228959988,172.80441668999993,54356.290839600006 2024-03-04,05:48:25.000,64,11143322,-795,0,1709531304,13037.569174199998,172.69867974000226,54356.3257752 2024-03-04,05:48:26.000,64,11143285,-795,0,1709531305,13037.481602170003,172.5647462699999,54356.269878240004 2024-03-04,05:48:27.000,64,11143359,-795,0,1709531306,13037.501811099988,172.42376366999815,54356.172058560005 2024-03-04,05:48:28.000,64,11143293,-795,0,1709531307,13037.501811099988,172.31097759000113,54356.26289112001 2024-03-04,05:48:29.000,64,11143330,-795,0,1709531308,13037.609592059998,172.20524064000347,54356.31180096001 2024-03-04,05:48:30.000,64,11143312,-795,0,1709531309,13037.670218849998,172.14179847000196,54356.255904 2024-03-04,05:48:31.000,64,11143367,-795,0,1709531310,13037.751054569999,172.01491412999894,54356.220968400004 2024-03-04,05:48:32.000,64,11143350,-795,0,1709531311,13037.818417669994,171.93737369999872,54356.13712296 2024-03-04,05:48:33.000,64,11143332,-795,0,1709531312,13038.040715899995,171.78229283999826,54356.34673656 2024-03-04,05:48:34.000,64,11143263,-795,0,1709531313,13038.10807899999,171.6765558900006,54356.34673656 2024-03-04,05:48:35.000,64,11143313,-795,0,1709531314,13038.242805199996,171.53557328999887,54356.36769792 2024-03-04,05:48:36.000,64,11143339,-795,0,1709531315,13038.283223059996,171.42278721000184,54356.220968400004 2024-03-04,05:48:37.000,64,11143325,-795,0,1709531316,13038.411212949992,171.25360809000267,54356.28385248001 2024-03-04,05:48:38.000,64,11143306,-795,0,1709531317,13038.545939149997,171.1690185300031,54356.3956464 2024-03-04,05:48:39.000,64,11143314,-795,0,1709531318,13038.700874280003,171.06328157999815,54356.47250472 2024-03-04,05:48:40.000,64,11143303,-795,0,1709531319,13038.748028449998,170.96459375999984,54356.48647896 2024-03-04,05:48:41.000,64,11143308,-795,0,1709531320,13038.876018339994,170.83066029000474,54356.52141456 2024-03-04,05:48:42.000,64,11143330,-795,0,1709531321,13038.822127859989,170.8095128999994,54356.3257752 2024-03-04,05:48:43.000,64,11143294,-795,0,1709531322,13038.970326679999,170.689677690003,54356.47250472 2024-03-04,05:48:44.000,64,11143325,-795,0,1709531323,13038.98379929999,170.6755794300043,54356.50045320001 2024-03-04,05:48:45.000,64,11143310,-795,0,1709531324,13038.98379929999,170.59803900000406,54356.51442744 2024-03-04,05:48:46.000,64,11143358,-795,0,1709531325,13038.96359036999,170.59803900000406,54356.42359488 2024-03-04,05:48:47.000,64,11143302,-795,0,1709531326,13038.98379929999,170.59803900000406,54356.51442744 2024-03-04,05:48:48.000,64,11143312,-795,0,1709531327,13039.010744539999,170.59803900000406,54356.61224712 2024-03-04,05:48:49.000,64,11143365,-795,0,1709531328,13039.08484394999,170.5768916099987,54356.66814408001 2024-03-04,05:48:50.000,64,11143309,-795,0,1709531329,13039.037689779994,170.63328465000086,54356.61224712 2024-03-04,05:48:51.000,64,11143304,-795,0,1709531330,13039.00400822999,170.689677690003,54356.50045320001 2024-03-04,05:48:52.000,64,11143305,-795,0,1709531331,13038.929908819999,170.7249233399998,54356.51442744 2024-03-04,05:48:53.000,64,11143324,-795,0,1709531332,13038.896227269994,170.73197246999916,54356.52840168001 2024-03-04,05:48:54.000,64,11143339,-795,0,1709531333,13038.923172509989,170.8236111599981,54356.66115696 2024-03-04,05:48:55.000,64,11143337,-795,0,1709531334,13038.889490959999,170.84475855000346,54356.64718272001 2024-03-04,05:48:56.000,64,11143327,-795,0,1709531335,13038.943381439989,170.90115158999834,54356.81487360001 2024-03-04,05:48:57.000,64,11143312,-795,0,1709531336,13039.017480849994,170.95049550000113,54356.842822080005 2024-03-04,05:48:58.000,64,11143348,-795,0,1709531337,13039.017480849994,171.0350850600007,54356.61224712 2024-03-04,05:48:59.000,64,11143287,-795,0,1709531338,13039.078107639994,171.10557636000158,54356.68211832 2024-03-04,05:49:00.000,64,11143338,-795,0,1709531339,13039.179152289995,171.20426417999988,54356.75897664 2024-03-04,05:49:01.000,64,11143341,-795,0,1709531340,13039.33408742,171.25360809000267,54356.73102816 2024-03-04,05:49:02.000,64,11143327,-795,0,1709531341,13039.401450519996,171.38754155999777,54356.772950880004 2024-03-04,05:49:03.000,64,11143318,-795,0,1709531342,13039.590067199992,171.48622938000335,54356.87775768 2024-03-04,05:49:04.000,64,11143315,-795,0,1709531343,13039.643957679997,171.62016284999845,54356.8498092 2024-03-04,05:49:05.000,64,11143370,-795,0,1709531344,13039.866255909998,171.70475240999804,54357.04544856 2024-03-04,05:49:06.000,64,11143291,-795,0,1709531345,13039.953827939993,171.84573500999977,54356.93365464001 2024-03-04,05:49:07.000,64,11143305,-795,0,1709531346,13040.034663659993,171.92327544,54357.14326824 2024-03-04,05:49:08.000,64,11143350,-795,0,1709531347,13040.18286247999,172.050159780003,54357.17121672001 2024-03-04,05:49:09.000,64,11143313,-795,0,1709531348,13040.358006539995,172.11360195000452,54357.24108792001 2024-03-04,05:49:10.000,64,11143299,-795,0,1709531349,13040.58704107999,172.24753541999962,54357.33192048 2024-03-04,05:49:11.000,64,11143328,-795,0,1709531350,13040.775657760001,172.34622323999793,54357.3738432 2024-03-04,05:49:12.000,64,11143358,-795,0,1709531351,13040.971010749992,172.46605845000158,54357.41576592001 2024-03-04,05:49:13.000,64,11143334,-795,0,1709531352,13041.159627429988,172.6281884400014,54357.60441816001 2024-03-04,05:49:14.000,64,11143310,-795,0,1709531353,13041.301089939989,172.825564079998,54357.66031512 2024-03-04,05:49:15.000,64,11143334,-795,0,1709531354,13041.53012448,172.94539929000166,54357.69525072 2024-03-04,05:49:16.000,64,11143339,-795,0,1709531355,13041.70526853999,173.07933276000404,54357.63935376 2024-03-04,05:49:17.000,64,11143317,-795,0,1709531356,13041.967984629991,173.20621709999978,54357.69525072 2024-03-04,05:49:18.000,64,11143357,-795,0,1709531357,13042.183546549997,173.42474013000174,54357.98172264 2024-03-04,05:49:19.000,64,11143370,-795,0,1709531358,13042.506889429998,173.5798209900022,54358.08652944001 2024-03-04,05:49:20.000,64,11143315,-795,0,1709531359,13042.756132899995,173.76309837000008,54358.16338776 2024-03-04,05:49:21.000,64,11143380,-795,0,1709531360,13043.02558529999,173.90408097000181,54358.32409152001 2024-03-04,05:49:22.000,64,11143356,-795,0,1709531361,13043.153575190001,174.12965313000313,54358.24024608 2024-03-04,05:49:23.000,64,11143345,-795,0,1709531362,13043.436500210002,174.32702876999974,54358.303130160006 2024-03-04,05:49:24.000,64,11143350,-795,0,1709531363,13043.665534749998,174.48915875999955,54358.48479528 2024-03-04,05:49:25.000,64,11143344,-795,0,1709531364,13043.90804191,174.64423962,54358.50575664 2024-03-04,05:49:26.000,64,11143325,-795,0,1709531365,13044.06971335,174.79932048000046,54358.51274376001 2024-03-04,05:49:27.000,64,11143302,-795,0,1709531366,13044.258330029996,174.92620482000348,54358.638511920006 2024-03-04,05:49:28.000,64,11143330,-795,0,1709531367,13044.426737779992,175.09538394000265,54358.785241440004 2024-03-04,05:49:29.000,64,11143324,-795,0,1709531368,13044.588409219992,175.22931740999775,54358.87607400001 2024-03-04,05:49:30.000,64,11143331,-795,0,1709531369,13044.675981250002,175.32095610000397,54358.9110096 2024-03-04,05:49:31.000,64,11143315,-795,0,1709531370,13044.864597929998,175.34210349000205,54358.94594520001 2024-03-04,05:49:32.000,64,11143348,-795,0,1709531371,13044.938697339989,175.3984965300042,54358.86908688 2024-03-04,05:49:33.000,64,11143300,-795,0,1709531372,13045.113841399994,175.39144740000484,54358.89703536001 2024-03-04,05:49:34.000,64,11143328,-795,0,1709531373,13045.255303909995,175.433742180001,54359.05773912 2024-03-04,05:49:35.000,64,11143355,-795,0,1709531374,13045.40350272999,175.4125947900029,54359.120623200004 2024-03-04,05:49:36.000,64,11143350,-795,0,1709531375,13045.40350272999,175.39144740000484,54358.99485504001 2024-03-04,05:49:37.000,64,11143328,-795,0,1709531376,13045.565174169991,175.3350543600027,54359.141584560006 2024-03-04,05:49:38.000,64,11143316,-795,0,1709531377,13045.659482509996,175.29980870999862,54359.18350728001 2024-03-04,05:49:39.000,64,11143334,-795,0,1709531378,13045.760527159997,175.27866132000054,54359.16953304 2024-03-04,05:49:40.000,64,11143335,-795,0,1709531379,13045.834626570002,175.29980870999862,54359.190494400005 2024-03-04,05:49:41.000,64,11143331,-795,0,1709531380,13045.854835500002,175.26456306000182,54359.04376488001 2024-03-04,05:49:42.000,64,11143337,-795,0,1709531381,13045.935671220002,175.24341567000374,54359.07870048 2024-03-04,05:49:43.000,64,11143360,-795,0,1709531382,13046.050188489993,175.23636654000438,54359.28132696001 2024-03-04,05:49:44.000,64,11143313,-795,0,1709531383,13046.056924799988,175.19407176000095,54359.32324968 2024-03-04,05:49:45.000,64,11143369,-795,0,1709531384,13046.198387309989,175.16587524000352,54359.24639136 2024-03-04,05:49:46.000,64,11143277,-795,0,1709531385,13046.184914689999,175.13062958999944,54359.14857168 2024-03-04,05:49:47.000,64,11143285,-795,0,1709531386,13046.252277789994,175.06013828999858,54359.21844288 2024-03-04,05:49:48.000,64,11143349,-795,0,1709531387,13046.265750409999,175.05308915999922,54359.20446864 2024-03-04,05:49:49.000,64,11143348,-795,0,1709531388,13046.3263772,174.9896469899977,54359.17652016 2024-03-04,05:49:50.000,64,11143328,-795,0,1709531389,13046.3263772,174.9403030800022,54359.20446864 2024-03-04,05:49:51.000,64,11143296,-795,0,1709531390,13046.333113509994,174.90505742999812,54359.17652016 2024-03-04,05:49:52.000,64,11143365,-795,0,1709531391,13046.393740299995,174.8909591699994,54359.16953304 2024-03-04,05:49:53.000,64,11143345,-795,0,1709531392,13046.353322439994,174.83456613000453,54359.26735272 2024-03-04,05:49:54.000,64,11143306,-795,0,1709531393,13046.333113509994,174.73587830999895,54359.25337848001 2024-03-04,05:49:55.000,64,11143338,-795,0,1709531394,13046.312904579994,174.68653440000344,54359.14857168 2024-03-04,05:49:56.000,64,11143291,-795,0,1709531395,13046.272486719994,174.6301413600013,54359.050752 2024-03-04,05:49:57.000,64,11143345,-795,0,1709531396,13046.292695649994,174.5103061500049,54358.99485504001 2024-03-04,05:49:58.000,64,11143340,-795,0,1709531397,13046.252277789994,174.46801137000148,54359.10664896 2024-03-04,05:49:59.000,64,11143315,-795,0,1709531398,13046.232068859994,174.42571658999805,54359.13459744001 2024-03-04,05:50:00.000,64,11143359,-795,0,1709531399,13046.232068859994,174.3834218100019,54359.07870048 2024-03-04,05:50:01.000,64,11143357,-795,0,1709531400,13046.198387309989,174.2988322500023,54359.07870048 2024-03-04,05:50:02.000,64,11143311,-795,0,1709531401,13046.056924799988,174.27768486000423,54358.88306112 2024-03-04,05:50:03.000,64,11143304,-795,0,1709531402,13046.029979559993,174.2353900800008,54358.904022480005 2024-03-04,05:50:04.000,64,11143356,-795,0,1709531403,13045.915462290002,174.30588138000167,54358.8411384 2024-03-04,05:50:05.000,64,11143337,-795,0,1709531404,13045.639273579996,174.3622744200038,54358.79921568001 2024-03-04,05:50:06.000,64,11143323,-795,0,1709531405,13045.740318229997,174.3622744200038,54358.568640720005 2024-03-04,05:50:07.000,64,11143319,-795,0,1709531406,13045.794208710002,174.36932355000317,54358.785241440004 2024-03-04,05:50:08.000,64,11143305,-795,0,1709531407,13045.888517049993,174.36932355000317,54358.82716416001 2024-03-04,05:50:09.000,64,11143376,-795,0,1709531408,13045.989561699993,174.37637268000253,54358.76428008 2024-03-04,05:50:10.000,64,11143323,-795,0,1709531409,13045.942407529998,174.34817615999782,54358.71537024 2024-03-04,05:50:11.000,64,11143333,-795,0,1709531410,13045.834626570002,174.34112702999846,54358.50575664 2024-03-04,05:50:12.000,64,11143309,-795,0,1709531411,13045.821153949997,174.40456919999997,54358.49178240001 2024-03-04,05:50:13.000,64,11143335,-795,0,1709531412,13045.895253360002,174.39047094000125,54358.53370512 2024-03-04,05:50:14.000,64,11143331,-795,0,1709531413,13045.915462290002,174.31997964000038,54358.519730880005 2024-03-04,05:50:15.000,64,11143356,-795,0,1709531414,13045.922198599998,174.30588138000167,54358.42191120001 2024-03-04,05:50:16.000,64,11143328,-795,0,1709531415,13045.908725979993,174.25653746999888,54358.33806576 2024-03-04,05:50:17.000,64,11143305,-795,0,1709531416,13045.976089080003,174.186046169998,54358.39396272001 2024-03-04,05:50:18.000,64,11143332,-795,0,1709531417,13045.848099189992,174.186046169998,54358.303130160006 2024-03-04,05:50:19.000,64,11143327,-795,0,1709531418,13045.767263469992,174.1367022600025,54358.17736200001 2024-03-04,05:50:20.000,64,11143311,-795,0,1709531419,13045.720109299997,174.12965313000313,54358.10749080001 2024-03-04,05:50:21.000,64,11143343,-795,0,1709531420,13045.639273579996,174.12260400000378,54357.967748400006 2024-03-04,05:50:22.000,64,11143338,-795,0,1709531421,13045.612328340001,174.16489877999993,54357.92582568 2024-03-04,05:50:23.000,64,11143345,-795,0,1709531422,13045.571910480001,174.16489877999993,54358.03761960001 2024-03-04,05:50:24.000,64,11143351,-795,0,1709531423,13045.538228929996,174.21424269000272,54357.946787040004 2024-03-04,05:50:25.000,64,11143345,-795,0,1709531424,13045.457393209996,174.21424269000272,54357.848967360005 2024-03-04,05:50:26.000,64,11143306,-795,0,1709531425,13045.41023904,174.24948833999952,54357.6183924 2024-03-04,05:50:27.000,64,11143247,-795,0,1709531426,13045.51128369,174.22834095000144,54357.64634088 2024-03-04,05:50:28.000,64,11143362,-795,0,1709531427,13045.544965239991,174.2847339900036,54357.59044392 2024-03-04,05:50:29.000,64,11143359,-795,0,1709531428,13045.504547379991,174.34112702999846,54357.53454696001 2024-03-04,05:50:30.000,64,11143319,-795,0,1709531429,13045.49107476,174.3622744200038,54357.49262424 2024-03-04,05:50:31.000,64,11143388,-795,0,1709531430,13045.437184279996,174.37637268000253,54357.394804560005 2024-03-04,05:50:32.000,64,11143342,-795,0,1709531431,13045.34961225,174.43981485000404,54357.276023520004 2024-03-04,05:50:33.000,64,11143337,-795,0,1709531432,13045.32266700999,174.5103061500049,54357.35288184 2024-03-04,05:50:34.000,64,11143342,-795,0,1709531433,13045.26877653,174.57374831999914,54357.17121672001 2024-03-04,05:50:35.000,64,11143359,-795,0,1709531434,13045.22835867,174.55260093000106,54357.010512960005 2024-03-04,05:50:36.000,64,11143366,-795,0,1709531435,13045.093632469994,174.62309223000193,54356.82884784 2024-03-04,05:50:37.000,64,11143343,-795,0,1709531436,13045.012796749994,174.62309223000193,54356.75198952 2024-03-04,05:50:38.000,64,11143364,-795,0,1709531437,13044.999324129989,174.67948527000408,54356.73102816 2024-03-04,05:50:39.000,64,11143386,-795,0,1709531438,13044.985851509999,174.63719049000065,54356.75198952 2024-03-04,05:50:40.000,64,11143371,-795,0,1709531439,13044.911752099993,174.67243614000472,54356.52141456 2024-03-04,05:50:41.000,64,11143311,-795,0,1709531440,13044.918488409989,174.70063266000216,54356.59827288001 2024-03-04,05:50:42.000,64,11143302,-795,0,1709531441,13044.878070549988,174.68653440000344,54356.290839600006 2024-03-04,05:50:43.000,64,11143338,-795,0,1709531442,13044.851125309993,174.66538700999808,54356.26289112001 2024-03-04,05:50:44.000,64,11143304,-795,0,1709531443,13044.844388999998,174.72178005000023,54356.269878240004 2024-03-04,05:50:45.000,64,11143336,-795,0,1709531444,13044.803971139998,174.66538700999808,54356.13013584 2024-03-04,05:50:46.000,64,11143303,-795,0,1709531445,13044.729871729993,174.7570257000043,54355.89956088001 2024-03-04,05:50:47.000,64,11143331,-795,0,1709531446,13044.723135419998,174.71473092000087,54355.906548000006 2024-03-04,05:50:48.000,64,11143333,-795,0,1709531447,13044.750080659993,174.76407483000366,54355.955457840006 2024-03-04,05:50:49.000,64,11143325,-795,0,1709531448,13044.837652689988,174.74997656999767,54355.82270256 2024-03-04,05:50:50.000,64,11143323,-795,0,1709531449,13044.878070549988,174.7922713500011,54355.63405032 2024-03-04,05:50:51.000,64,11143372,-795,0,1709531450,13044.905015789998,174.81341873999918,54355.60610184 2024-03-04,05:50:52.000,64,11143347,-795,0,1709531451,13044.851125309993,174.93325395000284,54355.19386176 2024-03-04,05:50:53.000,64,11143296,-795,0,1709531452,13044.938697339989,174.9544013400009,54355.27770720001 2024-03-04,05:50:54.000,64,11143376,-795,0,1709531453,13045.066687229999,175.01784351000242,54355.35456552001 2024-03-04,05:50:55.000,64,11143302,-795,0,1709531454,13045.18794081,174.98259785999835,54355.34059128 2024-03-04,05:50:56.000,64,11143373,-795,0,1709531455,13045.28898546,175.05308915999922,54355.14495192 2024-03-04,05:50:57.000,64,11143361,-795,0,1709531456,13045.416975349995,175.06013828999858,54355.04014512001 2024-03-04,05:50:58.000,64,11143329,-795,0,1709531457,13045.504547379991,175.0883348100033,54355.033158 2024-03-04,05:50:59.000,64,11143376,-795,0,1709531458,13045.639273579996,175.1517769800048,54354.95629968 2024-03-04,05:51:00.000,64,11143364,-795,0,1709531459,13045.720109299997,175.23636654000438,54354.90738984 2024-03-04,05:51:01.000,64,11143350,-795,0,1709531460,13045.875044430002,175.27161219000118,54354.73969896 2024-03-04,05:51:02.000,64,11143300,-795,0,1709531461,13045.955880150002,175.34210349000205,54354.75367320001 2024-03-04,05:51:03.000,64,11143332,-795,0,1709531462,13046.117551589989,175.39144740000484,54354.85848 2024-03-04,05:51:04.000,64,11143355,-795,0,1709531463,13046.184914689999,175.47603696000442,54354.7886088 2024-03-04,05:51:05.000,64,11143315,-795,0,1709531464,13046.272486719994,175.5324299999993,54354.79559592 2024-03-04,05:51:06.000,64,11143310,-795,0,1709531465,13046.25901409999,175.6593143400023,54354.23662632 2024-03-04,05:51:07.000,64,11143302,-795,0,1709531466,13046.33984981999,175.7932478100047,54354.55104672 2024-03-04,05:51:08.000,64,11143343,-795,0,1709531467,13046.575620669995,175.88488650000363,54354.592969440004 2024-03-04,05:51:09.000,64,11143338,-795,0,1709531468,13046.737292109996,175.9553778000045,54354.5789952 2024-03-04,05:51:10.000,64,11143311,-795,0,1709531469,13046.885490929992,176.07521301000088,54354.51611112001 2024-03-04,05:51:11.000,64,11143305,-795,0,1709531470,13046.919172479997,176.19504822000454,54354.51611112001 2024-03-04,05:51:12.000,64,11143331,-795,0,1709531471,13046.973062960002,176.27963778000412,54354.36938160001 2024-03-04,05:51:13.000,64,11143319,-795,0,1709531472,13047.114525470002,176.37127647000307,54354.4741884 2024-03-04,05:51:14.000,64,11143291,-795,0,1709531473,13047.168415949993,176.4840625500001,54354.446239920006 2024-03-04,05:51:15.000,64,11143330,-795,0,1709531474,13047.269460599993,176.5475047200016,54354.32047176001 2024-03-04,05:51:16.000,64,11143376,-795,0,1709531475,13047.303142149998,176.66733992999798,54354.11784528 2024-03-04,05:51:17.000,64,11143359,-795,0,1709531476,13047.390714179994,176.78012601000228,54354.14579376 2024-03-04,05:51:18.000,64,11143322,-795,0,1709531477,13047.49849513999,176.9422560000021,54354.14579376 2024-03-04,05:51:19.000,64,11143345,-795,0,1709531478,13047.68711182,177.01274730000296,54354.20169072001 2024-03-04,05:51:20.000,64,11143345,-795,0,1709531479,13047.78142015999,177.18192642000213,54354.14579376 2024-03-04,05:51:21.000,64,11143332,-795,0,1709531480,13047.94982791,177.252417720003,54354.18771648 2024-03-04,05:51:22.000,64,11143317,-795,0,1709531481,13048.077817799996,177.4004494500041,54354.00605136 2024-03-04,05:51:23.000,64,11143279,-795,0,1709531482,13048.212544000002,177.54143204999855,54354.040986960004 2024-03-04,05:51:24.000,64,11143346,-795,0,1709531483,13048.286643409992,177.70356203999836,54353.894257440006 2024-03-04,05:51:25.000,64,11143374,-795,0,1709531484,13048.515677949988,177.83749551000074,54353.97111576 2024-03-04,05:51:26.000,64,11143330,-795,0,1709531485,13048.670613079994,177.95028158999776,54354.06893544 2024-03-04,05:51:27.000,64,11143315,-795,0,1709531486,13048.81881189999,178.08421506000013,54353.95714152 2024-03-04,05:51:28.000,64,11143382,-795,0,1709531487,13048.96701072,178.2040502700038,54353.91521880001 2024-03-04,05:51:29.000,64,11143354,-795,0,1709531488,13049.162363709991,178.27454157000466,54353.99906424 2024-03-04,05:51:30.000,64,11143344,-795,0,1709531489,13049.337507769997,178.39437678000104,54353.9501544 2024-03-04,05:51:31.000,64,11143336,-795,0,1709531490,13049.553069690002,178.47896634000062,54353.810412 2024-03-04,05:51:32.000,64,11143352,-795,0,1709531491,13049.795576849989,178.57060502999957,54353.83836048 2024-03-04,05:51:33.000,64,11143348,-795,0,1709531492,13050.031347699995,178.65519458999916,54353.810412 2024-03-04,05:51:34.000,64,11143348,-795,0,1709531493,13050.28059116999,178.75388241000473,54353.91521880001 2024-03-04,05:51:35.000,64,11143354,-795,0,1709531494,13050.509625710001,178.83847197000432,54354.02701272 2024-03-04,05:51:36.000,64,11143378,-795,0,1709531495,13050.765605489993,178.9089632699979,54353.95714152 2024-03-04,05:51:37.000,64,11143356,-795,0,1709531496,13051.055266819989,178.9089632699979,54353.943167280006 2024-03-04,05:51:38.000,64,11143324,-795,0,1709531497,13051.30451029,178.95125805000134,54354.00605136 2024-03-04,05:51:39.000,64,11143318,-795,0,1709531498,13051.58743531,179.0076510900035,54354.00605136 2024-03-04,05:51:40.000,64,11143350,-795,0,1709531499,13051.856887709997,179.07109325999772,54354.01303848001 2024-03-04,05:51:41.000,64,11143345,-795,0,1709531500,13052.112867489988,179.09928978000244,54353.91521880001 2024-03-04,05:51:42.000,64,11143368,-795,0,1709531501,13052.368847269994,179.1697810800033,54353.9501544 2024-03-04,05:51:43.000,64,11143371,-795,0,1709531502,13052.752816939996,179.19797760000074,54354.01303848001 2024-03-04,05:51:44.000,64,11143351,-795,0,1709531503,13053.015533029997,179.27551803000097,54354.23662632 2024-03-04,05:51:45.000,64,11143349,-795,0,1709531504,13053.197413399997,179.40240237000398,54354.29252328 2024-03-04,05:51:46.000,64,11143335,-795,0,1709531505,13053.291721739988,179.515188450001,54354.28553616 2024-03-04,05:51:47.000,64,11143334,-795,0,1709531506,13053.365821149993,179.55748323000444,54354.13880664 2024-03-04,05:51:48.000,64,11143399,-795,0,1709531507,13053.446656869994,179.71961322000425,54354.16675512 2024-03-04,05:51:49.000,64,11143379,-795,0,1709531508,13053.70263665,179.76895712999976,54354.334446 2024-03-04,05:51:50.000,64,11143321,-795,0,1709531509,13053.87778070999,179.8112519100032,54354.425278560004 2024-03-04,05:51:51.000,64,11143378,-795,0,1709531510,13053.992297979996,179.83944843000063,54354.376368720004 2024-03-04,05:51:52.000,64,11143330,-795,0,1709531511,13054.019243219991,179.89584147000278,54354.36239448 2024-03-04,05:51:53.000,64,11143356,-795,0,1709531512,13054.187650970001,179.95223450999765,54354.53008536 2024-03-04,05:51:54.000,64,11143338,-795,0,1709531513,13054.187650970001,180.00157842000044,54354.48816264001 2024-03-04,05:51:55.000,64,11143334,-795,0,1709531514,13054.160705729992,180.04387320000387,54354.50213688 2024-03-04,05:51:56.000,64,11143337,-795,0,1709531515,13054.201123589992,180.08616798000003,54354.397330080006 2024-03-04,05:51:57.000,64,11143267,-795,0,1709531516,13054.315640859997,180.0932171099994,54354.425278560004 2024-03-04,05:51:58.000,64,11143352,-795,0,1709531517,13054.389740270002,180.08616798000003,54354.58598232001 2024-03-04,05:51:59.000,64,11143299,-795,0,1709531518,13054.537939089998,180.05092233000323,54354.57200808 2024-03-04,05:52:00.000,64,11143302,-795,0,1709531519,13054.497521229998,180.04387320000387,54354.41130432 2024-03-04,05:52:01.000,64,11143360,-795,0,1709531520,13054.524466469993,179.96633277000365,54354.544059600004 2024-03-04,05:52:02.000,64,11143316,-795,0,1709531521,13054.585093259993,179.9451853799983,54354.495149760005 2024-03-04,05:52:03.000,64,11143343,-795,0,1709531522,13054.605302189993,179.8746940800047,54354.55104672 2024-03-04,05:52:04.000,64,11143345,-795,0,1709531523,13054.578356949998,179.8605958199987,54354.58598232001 2024-03-04,05:52:05.000,64,11143356,-795,0,1709531524,13054.665928979994,179.7619080000004,54354.397330080006 2024-03-04,05:52:06.000,64,11143337,-795,0,1709531525,13054.679401599999,179.7266623500036,54354.34143312 2024-03-04,05:52:07.000,64,11143342,-795,0,1709531526,13054.733292079989,179.64207279000402,54354.22265208001 2024-03-04,05:52:08.000,64,11143306,-795,0,1709531527,13054.746764699994,179.62092539999867,54354.41130432 2024-03-04,05:52:09.000,64,11143355,-795,0,1709531528,13054.94211769,179.50813932000165,54354.48117552 2024-03-04,05:52:10.000,64,11143328,-795,0,1709531529,13054.868018279994,179.46584453999822,54354.446239920006 2024-03-04,05:52:11.000,64,11143351,-795,0,1709531530,13054.89496351999,179.3671567199999,54354.43226568 2024-03-04,05:52:12.000,64,11143332,-795,0,1709531531,13054.760237319999,179.29666541999904,54354.36938160001 2024-03-04,05:52:13.000,64,11143318,-795,0,1709531532,13054.79391886999,179.14863368999795,54354.35540736 2024-03-04,05:52:14.000,64,11143349,-795,0,1709531533,13054.86128197,179.0217493500022,54354.48117552 2024-03-04,05:52:15.000,64,11143291,-795,0,1709531534,13054.989271859995,178.7961771900009,54354.509124 2024-03-04,05:52:16.000,64,11143335,-795,0,1709531535,13054.989271859995,178.66929284999787,54354.43226568 2024-03-04,05:52:17.000,64,11143334,-795,0,1709531536,13055.02295341,178.48601546999998,54354.29951040001 2024-03-04,05:52:18.000,64,11143294,-795,0,1709531537,13055.171152229996,178.3379837399989,54354.32047176001 2024-03-04,05:52:19.000,64,11143353,-795,0,1709531538,13055.406923080001,178.12650984000356,54354.32047176001 2024-03-04,05:52:20.000,64,11143338,-795,0,1709531539,13055.514704039997,178.01372375999927,54354.327458880005 2024-03-04,05:52:21.000,64,11143360,-795,0,1709531540,13055.568594520002,177.8727411600048,54354.04797408 2024-03-04,05:52:22.000,64,11143322,-795,0,1709531541,13055.932355259989,177.7599550800005,54354.25060056001 2024-03-04,05:52:23.000,64,11143346,-795,0,1709531542,13056.05360883999,177.6612672600022,54354.38335584 2024-03-04,05:52:24.000,64,11143332,-795,0,1709531543,13055.945827879994,177.70356203999836,54354.39034296001 2024-03-04,05:52:25.000,64,11143341,-795,0,1709531544,13055.979509429999,177.7458568200018,54354.41829144001 2024-03-04,05:52:26.000,64,11143328,-795,0,1709531545,13056.026663599994,177.73175856000307,54354.2645748 2024-03-04,05:52:27.000,64,11143324,-795,0,1709531546,13056.25569813999,177.67536552000092,54354.36938160001 2024-03-04,05:52:28.000,64,11143372,-795,0,1709531547,13056.498205299991,177.696512909999,54354.425278560004 2024-03-04,05:52:29.000,64,11143347,-795,0,1709531548,13056.599249949992,177.67536552000092,54354.446239920006 2024-03-04,05:52:30.000,64,11143392,-795,0,1709531549,13056.538623159991,177.8092989900033,54354.46720128001 2024-03-04,05:52:31.000,64,11143385,-795,0,1709531550,13056.531886849996,177.91503594000096,54354.509124 2024-03-04,05:52:32.000,64,11143337,-795,0,1709531551,13056.531886849996,177.96437985000375,54354.48117552 2024-03-04,05:52:33.000,64,11143352,-795,0,1709531552,13056.632931499997,178.02782201999798,54354.70476336001 2024-03-04,05:52:34.000,64,11143305,-795,0,1709531553,13056.619458879992,178.11241158000485,54354.67681488 2024-03-04,05:52:35.000,64,11143333,-795,0,1709531554,13056.572304709996,178.18290287999844,54354.7187376 2024-03-04,05:52:36.000,64,11143385,-795,0,1709531555,13056.477996369991,178.2533941799993,54354.662840640005 2024-03-04,05:52:37.000,64,11143384,-795,0,1709531556,13056.370215409996,178.30978722000145,54354.67681488 2024-03-04,05:52:38.000,64,11143328,-795,0,1709531557,13056.27590706999,178.4507698200032,54354.84450576 2024-03-04,05:52:39.000,64,11143332,-795,0,1709531558,13056.24222552,178.49306459999934,54354.94232544001 2024-03-04,05:52:40.000,64,11143342,-795,0,1709531559,13056.13444455999,178.5494576400015,54354.949312560006 2024-03-04,05:52:41.000,64,11143294,-795,0,1709531560,13056.12097194,178.57765415999893,54354.97726104 2024-03-04,05:52:42.000,64,11143331,-795,0,1709531561,13055.838046919998,178.6481454599998,54354.83751864 2024-03-04,05:52:43.000,64,11143312,-795,0,1709531562,13055.716793339998,178.7115876300013,54354.900402720006 2024-03-04,05:52:44.000,64,11143361,-795,0,1709531563,13055.676375479998,178.78207893000217,54354.93533832 2024-03-04,05:52:45.000,64,11143372,-795,0,1709531564,13055.561858209992,178.7961771900009,54354.949312560006 2024-03-04,05:52:46.000,64,11143342,-795,0,1709531565,13055.393450459997,178.8948650099992,54354.87245424001 2024-03-04,05:52:47.000,64,11143351,-795,0,1709531566,13055.359768909992,178.96535631000006,54354.949312560006 2024-03-04,05:52:48.000,64,11143347,-795,0,1709531567,13055.359768909992,179.0428967400003,54355.068093600006 2024-03-04,05:52:49.000,64,11143350,-795,0,1709531568,13055.20483378,179.11338804000115,54355.096042080004 2024-03-04,05:52:50.000,64,11143335,-795,0,1709531569,13054.969062929995,179.21912498999882,54355.033158 2024-03-04,05:52:51.000,64,11143363,-795,0,1709531570,13054.766973629994,179.33191107000312,54355.04014512001 2024-03-04,05:52:52.000,64,11143364,-795,0,1709531571,13054.477312299998,179.43764802000078,54354.92136408001 2024-03-04,05:52:53.000,64,11143358,-795,0,1709531572,13054.403212889993,179.37420584999927,54354.90738984 2024-03-04,05:52:54.000,64,11143347,-795,0,1709531573,13054.329113480002,179.40945150000334,54355.04014512001 2024-03-04,05:52:55.000,64,11143304,-795,0,1709531574,13054.268486690002,179.40240237000398,54355.11001632001 2024-03-04,05:52:56.000,64,11143328,-795,0,1709531575,13054.127024180001,179.44469715000014,54355.047132240004 2024-03-04,05:52:57.000,64,11143336,-795,0,1709531576,13054.039452149991,179.39535324000462,54354.949312560006 2024-03-04,05:52:58.000,64,11143275,-795,0,1709531577,13053.891253329995,179.40240237000398,54355.05411936 2024-03-04,05:52:59.000,64,11143337,-795,0,1709531578,13053.769999749995,179.3671567199999,54354.998222400005 2024-03-04,05:53:00.000,64,11143350,-795,0,1709531579,13053.540965209999,179.4165006300027,54354.98424816 2024-03-04,05:53:01.000,64,11143355,-795,0,1709531580,13053.359084839998,179.388304109998,54354.85149288001 2024-03-04,05:53:02.000,64,11143299,-795,0,1709531581,13053.130050300002,179.44469715000014,54354.92136408001 2024-03-04,05:53:03.000,64,11143349,-795,0,1709531582,13053.029005650002,179.53633583999908,54355.15892616001 2024-03-04,05:53:04.000,64,11143367,-795,0,1709531583,13052.813443729996,179.64207279000402,54355.12399056 2024-03-04,05:53:05.000,64,11143354,-795,0,1709531584,13052.60461812,179.71961322000425,54355.165913280005 2024-03-04,05:53:06.000,64,11143368,-795,0,1709531585,13052.37558357999,179.8112519100032,54354.9632868 2024-03-04,05:53:07.000,64,11143327,-795,0,1709531586,13052.234121069989,179.79010451999784,54355.08905496001 2024-03-04,05:53:08.000,64,11143318,-795,0,1709531587,13052.045504389993,179.7619080000004,54355.08905496001 2024-03-04,05:53:09.000,64,11143320,-795,0,1709531588,13051.883832949992,179.76895712999976,54355.13097768 2024-03-04,05:53:10.000,64,11143334,-795,0,1709531589,13051.762579369992,179.74076061000233,54355.263732960004 2024-03-04,05:53:11.000,64,11143336,-795,0,1709531590,13051.573962689996,179.71961322000425,54355.2427716 2024-03-04,05:53:12.000,64,11143356,-795,0,1709531591,13051.35840076999,179.69141669999954,54355.18687464001 2024-03-04,05:53:13.000,64,11143359,-795,0,1709531592,13051.331455529995,179.57158149000315,54355.29168144 2024-03-04,05:53:14.000,64,11143345,-795,0,1709531593,13051.149575159994,179.4799428000042,54355.27072008 2024-03-04,05:53:15.000,64,11143382,-795,0,1709531594,13050.981167409998,179.36010759000055,54355.24975872 2024-03-04,05:53:16.000,64,11143312,-795,0,1709531595,13050.731923940002,179.2684689000016,54355.047132240004 2024-03-04,05:53:17.000,64,11143346,-795,0,1709531596,13050.590461430002,179.15568282000459,54355.01219664 2024-03-04,05:53:18.000,64,11143355,-795,0,1709531597,13050.516362019996,179.056994999999,54355.19386176 2024-03-04,05:53:19.000,64,11143338,-795,0,1709531598,13050.462471539991,178.91601240000455,54355.235784480006 2024-03-04,05:53:20.000,64,11143401,-795,0,1709531599,13050.381635819991,178.80322632000025,54355.18687464001 2024-03-04,05:53:21.000,64,11143381,-795,0,1709531600,13050.273854859995,178.63404720000108,54354.91437696 2024-03-04,05:53:22.000,64,11143315,-795,0,1709531601,13050.17954651999,178.50716285999806,54354.99123528001 2024-03-04,05:53:23.000,64,11143301,-795,0,1709531602,13050.091974489995,178.4648680800019,54354.998222400005 2024-03-04,05:53:24.000,64,11143332,-795,0,1709531603,13049.93703935999,178.38027852000232,54354.95629968 2024-03-04,05:53:25.000,64,11143367,-795,0,1709531604,13049.768631609993,178.28863983000338,54354.949312560006 2024-03-04,05:53:26.000,64,11143338,-795,0,1709531605,13049.573278620002,178.23224679000123,54354.87245424001 2024-03-04,05:53:27.000,64,11143366,-795,0,1709531606,13049.465497659992,178.16880461999972,54354.88642848 2024-03-04,05:53:28.000,64,11143313,-795,0,1709531607,13049.303826219992,178.09831331999885,54354.79559592 2024-03-04,05:53:29.000,64,11143305,-795,0,1709531608,13049.276880979996,178.0066746299999,54354.93533832 2024-03-04,05:53:30.000,64,11143331,-795,0,1709531609,13049.142154779991,177.92913419999968,54354.900402720006 2024-03-04,05:53:31.000,64,11143335,-795,0,1709531610,13049.02763751,177.9079868100016,54354.879441360004 2024-03-04,05:53:32.000,64,11143370,-795,0,1709531611,13048.79860296999,177.8727411600048,54354.76764744 2024-03-04,05:53:33.000,64,11143329,-795,0,1709531612,13048.616722599989,177.83749551000074,54354.69078912 2024-03-04,05:53:34.000,64,11143335,-795,0,1709531613,13048.630195219994,177.79520073000458,54354.81655728 2024-03-04,05:53:35.000,64,11143330,-795,0,1709531614,13048.569568429994,177.71061116999772,54354.83751864 2024-03-04,05:53:36.000,64,11143398,-795,0,1709531615,13048.401160679998,177.67536552000092,54354.781621680006 2024-03-04,05:53:37.000,64,11143346,-795,0,1709531616,13048.232752930002,177.6471690000035,54354.64187928 2024-03-04,05:53:38.000,64,11143324,-795,0,1709531617,13048.145180899992,177.6612672600022,54354.711750480004 2024-03-04,05:53:39.000,64,11143296,-795,0,1709531618,13047.956564219996,177.5978250900007,54354.5789952 2024-03-04,05:53:40.000,64,11143339,-795,0,1709531619,13047.8083654,177.60487422000006,54354.65585352001 2024-03-04,05:53:41.000,64,11143328,-795,0,1709531620,13047.693848129995,177.59077596000134,54354.52309824 2024-03-04,05:53:42.000,64,11143344,-795,0,1709531621,13047.451340969994,177.55553031000454,54354.36938160001 2024-03-04,05:53:43.000,64,11143357,-795,0,1709531622,13047.532176689994,177.56962857000326,54354.70476336001 2024-03-04,05:53:44.000,64,11143356,-795,0,1709531623,13047.383977869998,177.5343829199992,54354.67681488 2024-03-04,05:53:45.000,64,11143307,-795,0,1709531624,13047.242515359998,177.5343829199992,54354.63489216001 2024-03-04,05:53:46.000,64,11143271,-795,0,1709531625,13046.993271890002,177.56962857000326,54354.446239920006 2024-03-04,05:53:47.000,64,11143323,-795,0,1709531626,13046.851809380001,177.54143204999855,54354.397330080006 2024-03-04,05:53:48.000,64,11143353,-795,0,1709531627,13046.68340162999,177.5343829199992,54354.45322704 2024-03-04,05:53:49.000,64,11143322,-795,0,1709531628,13046.52173018999,177.5132355300011,54354.4043172 2024-03-04,05:53:50.000,64,11143382,-795,0,1709531629,13046.38026767999,177.5343829199992,54354.38335584 2024-03-04,05:53:51.000,64,11143366,-795,0,1709531630,13046.218596239989,177.50618640000175,54354.28553616 2024-03-04,05:53:52.000,64,11143366,-795,0,1709531631,13046.090606349993,177.5343829199992,54354.2645748 2024-03-04,05:53:53.000,64,11143297,-795,0,1709531632,13045.942407529998,177.54143204999855,54354.29252328 2024-03-04,05:53:54.000,64,11143312,-795,0,1709531633,13045.760527159997,177.5343829199992,54354.07592256 2024-03-04,05:53:55.000,64,11143302,-795,0,1709531634,13045.625800959991,177.50618640000175,54354.061948320006 2024-03-04,05:53:56.000,64,11143355,-795,0,1709531635,13045.477602139996,177.55553031000454,54353.98509000001 2024-03-04,05:53:57.000,64,11143354,-795,0,1709531636,13045.39003011,177.47798988000432,54353.96412864001 2024-03-04,05:53:58.000,64,11143344,-795,0,1709531637,13045.20814974,177.49208814000303,54353.83137336 2024-03-04,05:53:59.000,64,11143321,-795,0,1709531638,13045.093632469994,177.48503901000367,54353.81739912001 2024-03-04,05:54:00.000,64,11143355,-795,0,1709531639,13044.945433649998,177.49208814000303,54353.873296080004 2024-03-04,05:54:01.000,64,11143352,-795,0,1709531640,13044.864597929998,177.45684248999896,54353.81739912001 2024-03-04,05:54:02.000,64,11143306,-795,0,1709531641,13044.709662799993,177.47094074999768,54353.558875680006 2024-03-04,05:54:03.000,64,11143304,-795,0,1709531642,13044.622090769997,177.47798988000432,54353.53092720001 2024-03-04,05:54:04.000,64,11143333,-795,0,1709531643,13044.534518740002,177.5132355300011,54353.47503024 2024-03-04,05:54:05.000,64,11143342,-795,0,1709531644,13044.494100880001,177.5484811799979,54353.40515904 2024-03-04,05:54:06.000,64,11143329,-795,0,1709531645,13044.33242944,177.5978250900007,54353.26541664001 2024-03-04,05:54:07.000,64,11143383,-795,0,1709531646,13044.27180265,177.61897247999877,54353.20951968 2024-03-04,05:54:08.000,64,11143364,-795,0,1709531647,13044.116867519995,177.66831639000156,54353.27939088 2024-03-04,05:54:09.000,64,11143357,-795,0,1709531648,13044.015822869995,177.696512909999,54353.12567424001 2024-03-04,05:54:10.000,64,11143291,-795,0,1709531649,13043.84067880999,177.7247094300037,54352.818240960005 2024-03-04,05:54:11.000,64,11143347,-795,0,1709531650,13043.766579399999,177.80224986000394,54352.888112160006 2024-03-04,05:54:12.000,64,11143349,-795,0,1709531651,13043.645325819998,177.85159376999945,54352.73439552 2024-03-04,05:54:13.000,64,11143337,-795,0,1709531652,13043.564490099998,177.8727411600048,54352.76234400001 2024-03-04,05:54:14.000,64,11143333,-795,0,1709531653,13043.524072239998,177.93618332999904,54352.75535688 2024-03-04,05:54:15.000,64,11143330,-795,0,1709531654,13043.497127000002,178.0066746299999,54352.75535688 2024-03-04,05:54:16.000,64,11143324,-795,0,1709531655,13043.369137109992,178.1053624499982,54352.587666 2024-03-04,05:54:17.000,64,11143339,-795,0,1709531656,13043.241147219996,178.2392959200006,54352.4479236 2024-03-04,05:54:18.000,64,11143333,-795,0,1709531657,13043.234410910001,178.3379837399989,54352.40600088001 2024-03-04,05:54:19.000,64,11143334,-795,0,1709531658,13043.207465669992,178.4507698200032,54352.364078160004 2024-03-04,05:54:20.000,64,11143336,-795,0,1709531659,13043.173784120001,178.57060502999957,54352.25228424 2024-03-04,05:54:21.000,64,11143367,-795,0,1709531660,13043.146838879991,178.66929284999787,54352.049657760006 2024-03-04,05:54:22.000,64,11143354,-795,0,1709531661,13043.133366260001,178.7609315400041,54352.00773504 2024-03-04,05:54:23.000,64,11143402,-795,0,1709531662,13043.234410910001,178.88781587999983,54352.15446456 2024-03-04,05:54:24.000,64,11143355,-795,0,1709531663,13043.187256739991,179.0428967400003,54352.098567600005 2024-03-04,05:54:25.000,64,11143352,-795,0,1709531664,13043.187256739991,179.1697810800033,54352.01472216 2024-03-04,05:54:26.000,64,11143326,-795,0,1709531665,13043.140102569996,179.3178128100044,54351.79113432 2024-03-04,05:54:27.000,64,11143311,-795,0,1709531666,13043.11315733,179.48699193000357,54351.84703128 2024-03-04,05:54:28.000,64,11143333,-795,0,1709531667,13043.086212089991,179.6632201800021,54351.83305704001 2024-03-04,05:54:29.000,64,11143346,-715,0,1709531668,13043.133366260001,179.83239930000127,54351.78414720001 2024-03-04,05:54:30.000,64,11143331,-795,0,1709531669,13043.086212089991,179.98043103000236,54351.8190828 2024-03-04,05:54:31.000,64,11143373,-795,0,1709531670,13043.03232161,180.16370841000025,54351.70030176 2024-03-04,05:54:32.000,64,11143348,-795,0,1709531671,13042.97169482,180.39632970000093,54351.67235328 2024-03-04,05:54:33.000,64,11143360,-795,0,1709531672,13043.00537636999,180.57960707999882,54351.78414720001 2024-03-04,05:54:34.000,64,11143327,-795,0,1709531673,13042.917804339995,180.762884460004,54351.70030176 2024-03-04,05:54:35.000,64,11143319,-795,0,1709531674,13042.836968619995,180.9602601000006,54351.66536616001 2024-03-04,05:54:36.000,64,11143328,-795,0,1709531675,13042.72918766,181.1223900900004,54351.63043056 2024-03-04,05:54:37.000,64,11143338,-795,0,1709531676,13042.614670389994,181.28452008000022,54351.546585120006 2024-03-04,05:54:38.000,64,11143311,-795,0,1709531677,13042.459735259989,181.4677974599981,54351.44177832 2024-03-04,05:54:39.000,64,11143363,-795,0,1709531678,13042.452998949993,181.5805835400024,54351.6094692 2024-03-04,05:54:40.000,64,11143376,-795,0,1709531679,13042.271118579993,181.7004187499988,54351.63043056 2024-03-04,05:54:41.000,64,11143333,-795,0,1709531680,13042.102710829997,181.82025396000245,54351.58152072 2024-03-04,05:54:42.000,64,11143284,-795,0,1709531681,13041.941039389996,181.9259909100001,54351.378894240006 2024-03-04,05:54:43.000,64,11143323,-795,0,1709531682,13041.77263164,182.00353134000034,54351.38588136 2024-03-04,05:54:44.000,64,11143330,-795,0,1709531683,13041.617696509995,182.05992438000249,54351.42081696001 2024-03-04,05:54:45.000,64,11143361,-795,0,1709531684,13041.48970662,182.1374648100027,54351.31601016 2024-03-04,05:54:46.000,64,11143367,-795,0,1709531685,13041.260672079989,182.17975958999887,54351.155306399996 2024-03-04,05:54:47.000,64,11143382,-795,0,1709531686,13041.078791710002,182.23615263000102,54351.03652536001 2024-03-04,05:54:48.000,64,11143328,-795,0,1709531687,13040.964274439997,182.23615263000102,54351.23216472001 2024-03-04,05:54:49.000,64,11143354,-795,0,1709531688,13040.809339309992,182.27844741000445,54351.18325488001 2024-03-04,05:54:50.000,64,11143311,-795,0,1709531689,13040.56683214999,182.30664393000188,54351.09940944 2024-03-04,05:54:51.000,64,11143319,-795,0,1709531690,13040.37147916,182.36303697000403,54350.91774432001 2024-03-04,05:54:52.000,64,11143372,-795,0,1709531691,13040.108763069999,182.4053317500002,54350.79896328001 2024-03-04,05:54:53.000,64,11143377,-795,0,1709531692,13039.947091629998,182.46172479000234,54350.638259520005 2024-03-04,05:54:54.000,64,11143391,-795,0,1709531693,13039.778683880002,182.51811783000448,54350.7360792 2024-03-04,05:54:55.000,64,11143333,-795,0,1709531694,13039.677639230002,182.56041261000064,54350.69415648 2024-03-04,05:54:56.000,64,11143335,-795,0,1709531695,13039.502495169996,182.57451086999936,54350.44960728 2024-03-04,05:54:57.000,64,11143331,-795,0,1709531696,13039.43513207,182.60270739000407,54350.46358152001 2024-03-04,05:54:58.000,64,11143318,-795,0,1709531697,13039.28693324999,182.65205129999958,54350.33082624 2024-03-04,05:54:59.000,64,11143340,-795,0,1709531698,13039.22630645999,182.6802478200043,54350.34480048001 2024-03-04,05:55:00.000,64,11143374,-795,0,1709531699,13039.158943359995,182.69434608000302,54350.32383912001 2024-03-04,05:55:01.000,64,11143355,-795,0,1709531700,13038.96359036999,182.72254260000045,54350.10025128 2024-03-04,05:55:02.000,64,11143336,-795,0,1709531701,13038.842336789989,182.76483738000388,54350.0024316 2024-03-04,05:55:03.000,64,11143381,-795,0,1709531702,13038.835600479993,182.7507391199979,54350.15614824001 2024-03-04,05:55:04.000,64,11143314,-795,0,1709531703,13038.741292139988,182.7507391199979,54350.11422552 2024-03-04,05:55:05.000,64,11143360,-795,0,1709531704,13038.673929039993,182.78598477000196,54349.93954752001 2024-03-04,05:55:06.000,64,11143356,-795,0,1709531705,13038.532466529992,182.76483738000388,54349.84172784001 2024-03-04,05:55:07.000,64,11143364,-795,0,1709531706,13038.384267709996,182.78598477000196,54349.61814 2024-03-04,05:55:08.000,64,11143321,-795,0,1709531707,13038.209123649991,182.75778825000452,54349.59717864 2024-03-04,05:55:09.000,64,11143342,-795,0,1709531708,13038.15523317,182.79303390000132,54349.66704984 2024-03-04,05:55:10.000,64,11143321,-795,0,1709531709,13038.04745220999,182.82123041999876,54349.60416576001 2024-03-04,05:55:11.000,64,11143344,-795,0,1709531710,13037.86557183999,182.82827954999811,54349.20589992 2024-03-04,05:55:12.000,64,11143366,-795,0,1709531711,13037.798208739994,182.8776234600009,54349.38057792 2024-03-04,05:55:13.000,64,11143338,-795,0,1709531712,13037.602855749989,182.9410656300024,54349.198912800006 2024-03-04,05:55:14.000,64,11143331,-795,0,1709531713,13037.582646819988,182.95516389000113,54349.31070672001 2024-03-04,05:55:15.000,64,11143310,-795,0,1709531714,13037.522020029988,182.95516389000113,54349.24083552001 2024-03-04,05:55:16.000,64,11143330,-795,0,1709531715,13037.420975380002,182.99040953999793,54349.15000296001 2024-03-04,05:55:17.000,64,11143359,-795,0,1709531716,13037.185204529997,183.03270432000136,54348.82160832 2024-03-04,05:55:18.000,64,11143350,-795,0,1709531717,13037.090896189991,183.1243430100003,54348.88449240001 2024-03-04,05:55:19.000,64,11143365,-795,0,1709531718,13037.097632500001,183.1736869200031,54349.01724768 2024-03-04,05:55:20.000,64,11143324,-795,0,1709531719,13036.96964260999,183.21598169999925,54349.00327344001 2024-03-04,05:55:21.000,64,11143371,-795,0,1709531720,13036.92922474999,183.25122735000332,54348.89147952 2024-03-04,05:55:22.000,64,11143340,-795,0,1709531721,13036.79449855,183.25122735000332,54348.71680152001 2024-03-04,05:55:23.000,64,11143289,-795,0,1709531722,13036.78776223999,183.3217186500042,54348.66090456 2024-03-04,05:55:24.000,64,11143375,-795,0,1709531723,13036.740608069995,183.36401343000034,54348.68186592 2024-03-04,05:55:25.000,64,11143398,-795,0,1709531724,13036.68671758999,183.3992590800044,54348.54212352 2024-03-04,05:55:26.000,64,11143380,-795,0,1709531725,13036.592409249999,183.47679951000464,54348.43032960001 2024-03-04,05:55:27.000,64,11143325,-795,0,1709531726,13036.61261818,183.5331925499995,54348.47923944001 2024-03-04,05:55:28.000,64,11143337,-795,0,1709531727,13036.66650865999,183.55433994000487,54348.49321368 2024-03-04,05:55:29.000,64,11143344,-795,0,1709531728,13036.70692651999,183.65302776000317,54348.47225232001 2024-03-04,05:55:30.000,64,11143342,-795,0,1709531729,13036.70692651999,183.71646993000468,54348.42334248 2024-03-04,05:55:31.000,64,11143319,-795,0,1709531730,13036.68671758999,183.77286296999955,54348.339497040004 2024-03-04,05:55:32.000,64,11143356,-795,0,1709531731,13036.65303604,183.80810862000362,54348.08796072 2024-03-04,05:55:33.000,64,11143328,-795,0,1709531732,13036.700190209995,183.85040339999978,54348.10193496 2024-03-04,05:55:34.000,64,11143314,-795,0,1709531733,13036.740608069995,183.94909121999808,54348.192767520006 2024-03-04,05:55:35.000,64,11143343,-795,0,1709531734,13036.82818009999,183.92794383,54348.23469024001 2024-03-04,05:55:36.000,64,11143357,-795,0,1709531735,13036.85512534,183.94204208999872,54347.96219256 2024-03-04,05:55:37.000,64,11143383,-795,0,1709531736,13036.91575213,183.94204208999872,54348.03905088 2024-03-04,05:55:38.000,64,11143283,-795,0,1709531737,13036.99658785,183.94204208999872,54348.073986480005 2024-03-04,05:55:39.000,64,11143303,-795,0,1709531738,13036.989851539991,183.87155078999785,54347.89930848001 2024-03-04,05:55:40.000,64,11143372,-795,0,1709531739,13037.023533089996,183.84335427000042,54347.96219256 2024-03-04,05:55:41.000,64,11143371,-795,0,1709531740,13037.05721464,183.7940103600049,54347.75956608001 2024-03-04,05:55:42.000,64,11143382,-795,0,1709531741,13037.077423570001,183.7658138400002,54347.80148880001 2024-03-04,05:55:43.000,64,11143346,-795,0,1709531742,13037.185204529997,183.72351906000404,54347.906295600005 2024-03-04,05:55:44.000,64,11143301,-795,0,1709531743,13037.286249179997,183.6812242800006,54347.89930848001 2024-03-04,05:55:45.000,64,11143314,-795,0,1709531744,13037.353612279992,183.62483123999846,54347.857385760006 2024-03-04,05:55:46.000,64,11143304,-795,0,1709531745,13037.360348590002,183.56138907000422,54347.64078504001 2024-03-04,05:55:47.000,64,11143370,-795,0,1709531746,13037.447920619998,183.51204516000143,54347.67572064 2024-03-04,05:55:48.000,64,11143365,-795,0,1709531747,13037.575910509993,183.45565211999929,54347.71764336 2024-03-04,05:55:49.000,64,11143335,-795,0,1709531748,13037.697164089994,183.4345047300012,54347.65475928 2024-03-04,05:55:50.000,64,11143335,-795,0,1709531749,13037.811681359999,183.31466952000483,54347.58488808 2024-03-04,05:55:51.000,64,11143347,-795,0,1709531750,13037.959880179995,183.24417822000396,54347.59187520001 2024-03-04,05:55:52.000,64,11143349,-795,0,1709531751,13038.05418852,183.1736869200031,54347.54296536001 2024-03-04,05:55:53.000,64,11143346,-795,0,1709531752,13038.121551619995,183.13844126999902,54347.43815856 2024-03-04,05:55:54.000,64,11143324,-795,0,1709531753,13038.289959369991,183.01860606000264,54347.5569396 2024-03-04,05:55:55.000,64,11143342,-795,0,1709531754,13038.330377229991,182.95516389000113,54347.47309416001 2024-03-04,05:55:56.000,64,11143359,-795,0,1709531755,13038.424685569997,182.87057433000155,54347.50802976 2024-03-04,05:55:57.000,64,11143347,-795,0,1709531756,13038.438158190002,182.80008303000068,54347.3123904 2024-03-04,05:55:58.000,64,11143362,-795,0,1709531757,13038.471839739992,182.68729695000366,54347.354313120006 2024-03-04,05:55:59.000,64,11143340,-795,0,1709531758,13038.593093319992,182.60270739000407,54347.48008128 2024-03-04,05:56:00.000,64,11143369,-795,0,1709531759,13038.653720109993,182.51106869999785,54347.46610704001 2024-03-04,05:56:01.000,64,11143364,-795,0,1709531760,13038.761501069988,182.42647913999826,54347.403222960005 2024-03-04,05:56:02.000,64,11143310,-795,0,1709531761,13038.768237379998,182.34188957999868,54347.29142904 2024-03-04,05:56:03.000,64,11143304,-795,0,1709531762,13038.869282029998,182.2573000199991,54347.27046768 2024-03-04,05:56:04.000,64,11143336,-795,0,1709531763,13038.909699889999,182.14451394000207,54347.29841616001 2024-03-04,05:56:05.000,64,11143346,-795,0,1709531764,13038.96359036999,182.08812089999992,54347.26348056 2024-03-04,05:56:06.000,64,11143360,-795,0,1709531765,13038.923172509989,182.00353134000034,54347.13072528001 2024-03-04,05:56:07.000,64,11143342,-795,0,1709531766,13039.00400822999,181.93304003999947,54347.15867376001 2024-03-04,05:56:08.000,64,11143387,-795,0,1709531767,13039.030953469999,181.8625487399986,54347.24950632 2024-03-04,05:56:09.000,64,11143328,-795,0,1709531768,13039.04442608999,181.82025396000245,54347.25649344001 2024-03-04,05:56:10.000,64,11143374,-795,0,1709531769,13039.030953469999,181.75681179000094,54347.15168664 2024-03-04,05:56:11.000,64,11143348,-795,0,1709531770,13039.00400822999,181.7286152700035,54347.08181544 2024-03-04,05:56:12.000,64,11143380,-795,0,1709531771,13038.970326679999,181.72156614000414,54346.683549600006 2024-03-04,05:56:13.000,64,11143324,-795,0,1709531772,13039.07137133,181.70746787999815,54346.95604728 2024-03-04,05:56:14.000,64,11143321,-795,0,1709531773,13039.158943359995,181.69336961999943,54347.116751040005 2024-03-04,05:56:15.000,64,11143331,-795,0,1709531774,13039.219570149995,181.67222223000135,54347.15168664 2024-03-04,05:56:16.000,64,11143342,-795,0,1709531775,13039.27346063,181.6792713600007,54347.116751040005 2024-03-04,05:56:17.000,64,11143336,-795,0,1709531776,13039.21283384,181.665173100002,54347.04687984 2024-03-04,05:56:18.000,64,11143263,-795,0,1709531777,13039.12526180999,181.6158291899992,54347.12373816 2024-03-04,05:56:19.000,64,11143332,-795,0,1709531778,13038.970326679999,181.5664852800037,54346.96303440001 2024-03-04,05:56:20.000,64,11143304,-795,0,1709531779,13038.862545719989,181.48894485000346,54347.10976392001 2024-03-04,05:56:21.000,64,11143337,-795,0,1709531780,13038.714346899993,181.4325518100013,54346.89316320001 2024-03-04,05:56:22.000,64,11143342,-795,0,1709531781,13038.633511179993,181.38320789999852,54346.94207304001 2024-03-04,05:56:23.000,64,11143356,-795,0,1709531782,13038.640247490002,181.32681486000365,54347.05386696 2024-03-04,05:56:24.000,64,11143346,-795,0,1709531783,13038.512257599992,181.29156920999958,54347.04687984 2024-03-04,05:56:25.000,64,11143315,-795,0,1709531784,13038.404476639997,181.24927443000342,54347.018931360006 2024-03-04,05:56:26.000,64,11143302,-795,0,1709531785,13038.23606889,181.25632356000278,54346.75342080001 2024-03-04,05:56:27.000,64,11143310,-795,0,1709531786,13038.14849685999,181.24222530000407,54346.732459440005 2024-03-04,05:56:28.000,64,11143319,-795,0,1709531787,13038.01377066,181.24927443000342,54346.80931776 2024-03-04,05:56:29.000,64,11143342,-795,0,1709531788,13037.91272601,181.26337269000214,54346.7883564 2024-03-04,05:56:30.000,64,11143370,-795,0,1709531789,13037.85209922,181.26337269000214,54346.76739504 2024-03-04,05:56:31.000,64,11143337,-795,0,1709531790,13037.751054569999,181.34796225000173,54346.67656248001 2024-03-04,05:56:32.000,64,11143331,-795,0,1709531791,13037.697164089994,181.38320789999852,54346.683549600006 2024-03-04,05:56:33.000,64,11143394,-795,0,1709531792,13037.643273609989,181.39730616000452,54346.683549600006 2024-03-04,05:56:34.000,64,11143373,-795,0,1709531793,13037.575910509993,181.41140442000324,54346.62765264001 2024-03-04,05:56:35.000,64,11143347,-795,0,1709531794,13037.474865859993,181.54533788999834,54346.52284584 2024-03-04,05:56:36.000,64,11143361,-795,0,1709531795,13037.454656929993,181.65107484000328,54346.45996176001 2024-03-04,05:56:37.000,64,11143326,-795,0,1709531796,13037.414239069993,181.72156614000414,54346.43201328 2024-03-04,05:56:38.000,64,11143319,-795,0,1709531797,13037.387293829997,181.83435222000116,54346.5438072 2024-03-04,05:56:39.000,64,11143326,-795,0,1709531798,13037.387293829997,181.94008916999883,54346.66957536 2024-03-04,05:56:40.000,64,11143340,-795,0,1709531799,13037.373821209992,182.08812089999992,54346.64162688 2024-03-04,05:56:41.000,64,11143364,-795,0,1709531800,13037.407502759997,182.17975958999887,54346.62765264001 2024-03-04,05:56:42.000,64,11143281,-795,0,1709531801,13037.319930730002,182.25025088999973,54346.5438072 2024-03-04,05:56:43.000,64,11143312,-795,0,1709531802,13037.353612279992,182.33484044999932,54346.515858720006 2024-03-04,05:56:44.000,64,11143308,-795,0,1709531803,13037.340139660002,182.3841843600021,54346.5787428 2024-03-04,05:56:45.000,64,11143341,-795,0,1709531804,13037.292985489992,182.44762653000362,54346.613678400005 2024-03-04,05:56:46.000,64,11143333,-795,0,1709531805,13037.164995599996,182.49697043999913,54346.64162688 2024-03-04,05:56:47.000,64,11143373,-795,0,1709531806,13037.030269399991,182.54631435000192,54346.62066552 2024-03-04,05:56:48.000,64,11143326,-795,0,1709531807,13036.91575213,182.58155999999872,54346.59970416 2024-03-04,05:56:49.000,64,11143301,-795,0,1709531808,13036.90901581999,182.65205129999958,54346.72547232001 2024-03-04,05:56:50.000,64,11143309,-795,0,1709531809,13036.73387176,182.6802478200043,54346.65560112001 2024-03-04,05:56:51.000,64,11143356,-795,0,1709531810,13036.58567293999,182.74368998999853,54346.648614 2024-03-04,05:56:52.000,64,11143343,-795,0,1709531811,13036.410528879998,182.76483738000388,54346.52284584 2024-03-04,05:56:53.000,64,11143351,-795,0,1709531812,13036.262330060003,182.85647607000283,54346.473936 2024-03-04,05:56:54.000,64,11143357,-795,0,1709531813,13036.154549099992,182.91991824000434,54346.57175568 2024-03-04,05:56:55.000,64,11143379,-795,0,1709531814,13036.093922309992,183.03270432000136,54346.62066552 2024-03-04,05:56:56.000,64,11143365,-795,0,1709531815,13035.905305629996,183.11024475000158,54346.53682008001 2024-03-04,05:56:57.000,64,11143373,-795,0,1709531816,13035.804260979996,183.15253952999774,54346.473936 2024-03-04,05:56:58.000,64,11143291,-795,0,1709531817,13035.70995263999,183.18073605000245,54346.473936 2024-03-04,05:56:59.000,64,11143359,-795,0,1709531818,13035.58869905999,183.28647300000011,54346.473936 2024-03-04,05:57:00.000,64,11143312,-795,0,1709531819,13035.440500239994,183.2723747400014,54346.348167840006 2024-03-04,05:57:01.000,64,11143365,-795,0,1709531820,13035.332719279999,183.38516081999842,54346.397077680005 2024-03-04,05:57:02.000,64,11143351,-795,0,1709531821,13035.197993079993,183.44155386000057,54346.30624512 2024-03-04,05:57:03.000,64,11143356,-795,0,1709531822,13035.090212119998,183.46270124999864,54346.28528376 2024-03-04,05:57:04.000,64,11143295,-795,0,1709531823,13035.009376399998,183.45565211999929,54346.36912920001 2024-03-04,05:57:05.000,64,11143357,-795,0,1709531824,13034.854441269992,183.5190942900008,54346.23637392 2024-03-04,05:57:06.000,64,11143337,-795,0,1709531825,13034.692769829991,183.51204516000143,54346.12458000001 2024-03-04,05:57:07.000,64,11143355,-795,0,1709531826,13034.47720791,183.5331925499995,54345.90099216 2024-03-04,05:57:08.000,64,11143278,-795,0,1709531827,13034.29532754,183.5190942900008,54345.86605656001 2024-03-04,05:57:09.000,64,11143302,-795,0,1709531828,13034.180810269994,183.51204516000143,54345.91496640001 2024-03-04,05:57:10.000,64,11143343,-795,0,1709531829,13033.998929899994,183.54024167999887,54345.88701792001 2024-03-04,05:57:11.000,64,11143333,-795,0,1709531830,13033.796840599993,183.49089777000336,54345.58657176 2024-03-04,05:57:12.000,64,11143328,-795,0,1709531831,13033.716004879992,183.4345047300012,54345.64246872 2024-03-04,05:57:13.000,64,11143304,-715,0,1709531832,13033.453288789991,183.38516081999842,54345.53766192 2024-03-04,05:57:14.000,64,11143318,-795,0,1709531833,13033.446552479996,183.27942387000076,54345.41888088 2024-03-04,05:57:15.000,64,11143363,-795,0,1709531834,13033.25119948999,183.1877851800018,54345.342022560006 2024-03-04,05:57:16.000,64,11143357,-795,0,1709531835,13033.04911018999,183.025655190002,54345.153370320004 2024-03-04,05:57:17.000,64,11143344,-795,0,1709531836,13032.941329229994,182.9269673700037,54345.0415764 2024-03-04,05:57:18.000,64,11143333,-795,0,1709531837,13032.806603029989,182.78598477000196,54345.03458928 2024-03-04,05:57:19.000,64,11143330,-795,0,1709531838,13032.698822069993,182.65910042999894,54345.0415764 2024-03-04,05:57:20.000,64,11143313,-795,0,1709531839,13032.577568489993,182.51106869999785,54344.91580824 2024-03-04,05:57:21.000,64,11143338,-795,0,1709531840,13032.429369669997,182.4335282700049,54344.81100144001 2024-03-04,05:57:22.000,64,11143309,-795,0,1709531841,13032.240752990001,182.33484044999932,54344.51055528 2024-03-04,05:57:23.000,64,11143274,-795,0,1709531842,13032.1801262,182.2713982799978,54344.47561968001 2024-03-04,05:57:24.000,64,11143321,-795,0,1709531843,13032.146444649996,182.2220543700023,54344.37081288 2024-03-04,05:57:25.000,64,11143371,-795,0,1709531844,13032.126235719996,182.17975958999887,54344.23107048 2024-03-04,05:57:26.000,64,11143345,-795,0,1709531845,13032.045399999995,182.109268289998,54344.07735384 2024-03-04,05:57:27.000,64,11143333,-795,0,1709531846,13031.99150951999,181.98238395000226,54343.930624320004 2024-03-04,05:57:28.000,64,11143329,-795,0,1709531847,13032.05213630999,181.9118926500014,54343.979534160004 2024-03-04,05:57:29.000,64,11143351,-795,0,1709531848,13031.99150951999,181.8766470000046,54343.86774024 2024-03-04,05:57:30.000,64,11143325,-795,0,1709531849,13031.93761904,181.8132048300031,54343.72101072 2024-03-04,05:57:31.000,64,11143355,-795,0,1709531850,13031.883728559995,181.74976266000158,54343.58126832 2024-03-04,05:57:32.000,64,11143317,-795,0,1709531851,13031.76921128999,181.62992744999792,54343.448513040006 2024-03-04,05:57:33.000,64,11143311,-795,0,1709531852,13031.722057119994,181.57353441000305,54343.31575776 2024-03-04,05:57:34.000,64,11143377,-795,0,1709531853,13031.722057119994,181.39730616000452,54343.378641840005 2024-03-04,05:57:35.000,64,11143352,-795,0,1709531854,13031.587330919989,181.26337269000214,54343.280822160006 2024-03-04,05:57:36.000,64,11143365,-795,0,1709531855,13031.466077339988,181.14353747999849,54343.21793808 2024-03-04,05:57:37.000,64,11143347,-795,0,1709531856,13031.439132099993,180.99550575000467,54343.05723432 2024-03-04,05:57:38.000,64,11143242,-795,0,1709531857,13031.378505309993,180.84042489000421,54342.98736312001 2024-03-04,05:57:39.000,64,11143352,-795,0,1709531858,13031.297669589992,180.74173706999863,54342.826659360006 2024-03-04,05:57:40.000,64,11143357,-795,0,1709531859,13031.317878519993,180.57255794999946,54342.78473664 2024-03-04,05:57:41.000,64,11143352,-795,0,1709531860,13031.203361250002,180.48796838999988,54342.54717456 2024-03-04,05:57:42.000,64,11143283,-795,0,1709531861,13031.149470769997,180.29059275000327,54342.43538064001 2024-03-04,05:57:43.000,64,11143305,-795,0,1709531862,13031.189888629997,180.20600319000368,54342.48429048001 2024-03-04,05:57:44.000,64,11143354,-795,0,1709531863,13031.311142209997,180.0579714600026,54342.49826472 2024-03-04,05:57:45.000,64,11143364,-795,0,1709531864,13031.311142209997,179.95223450999765,54342.372496560005 2024-03-04,05:57:46.000,64,11143375,-795,0,1709531865,13031.311142209997,179.8112519100032,54342.24672840001 2024-03-04,05:57:47.000,64,11143316,-795,0,1709531866,13031.270724349997,179.70551495999825,54341.967243600004 2024-03-04,05:57:48.000,64,11143307,-795,0,1709531867,13031.344823760002,179.5504340999978,54341.93230800001 2024-03-04,05:57:49.000,64,11143346,-795,0,1709531868,13031.466077339988,179.4799428000042,54342.05108904 2024-03-04,05:57:50.000,64,11143373,-795,0,1709531869,13031.546913059989,179.33191107000312,54342.00916632001 2024-03-04,05:57:51.000,64,11143356,-795,0,1709531870,13031.445868409988,179.24732151000353,54341.75763 2024-03-04,05:57:52.000,64,11143301,-795,0,1709531871,13031.621012469994,179.16273195000394,54341.8973724 2024-03-04,05:57:53.000,64,11143349,-795,0,1709531872,13031.722057119994,179.09928978000244,54341.92532088 2024-03-04,05:57:54.000,64,11143326,-795,0,1709531873,13031.79615653,179.04994586999965,54341.87641104 2024-03-04,05:57:55.000,64,11143358,-795,0,1709531874,13031.823101769995,179.0217493500022,54341.799552720004 2024-03-04,05:57:56.000,64,11143343,-795,0,1709531875,13031.85678332,178.98650369999814,54341.66679744 2024-03-04,05:57:57.000,64,11143321,-795,0,1709531876,13032.01845476,178.95125805000134,54341.631861840004 2024-03-04,05:57:58.000,64,11143317,-795,0,1709531877,13032.11949941,178.9230615300039,54341.73666864 2024-03-04,05:57:59.000,64,11143341,-795,0,1709531878,13032.213807749991,178.88781587999983,54341.78557848 2024-03-04,05:58:00.000,64,11143319,-795,0,1709531879,13032.301379780001,178.9089632699979,54341.77859136 2024-03-04,05:58:01.000,64,11143337,-795,0,1709531880,13032.382215500002,178.90191413999855,54341.75763 2024-03-04,05:58:02.000,64,11143311,-795,0,1709531881,13032.436105979992,178.90191413999855,54341.50609368001 2024-03-04,05:58:03.000,64,11143277,-795,0,1709531882,13032.584304800002,178.8948650099992,54341.67378456001 2024-03-04,05:58:04.000,64,11143354,-795,0,1709531883,13032.678613139993,178.93715979000262,54341.73666864 2024-03-04,05:58:05.000,64,11143311,-795,0,1709531884,13032.759448859993,178.9583071800007,54341.75763 2024-03-04,05:58:06.000,64,11143357,-795,0,1709531885,13032.799866719994,178.94420892000198,54341.65981032 2024-03-04,05:58:07.000,64,11143342,-795,0,1709531886,13032.867229819989,178.93011066000327,54341.72269440001 2024-03-04,05:58:08.000,64,11143327,-795,0,1709531887,13033.04911018999,179.00060196000413,54341.92532088 2024-03-04,05:58:09.000,64,11143313,-795,0,1709531888,13033.163627459995,179.0428967400003,54341.90435952 2024-03-04,05:58:10.000,64,11143314,-795,0,1709531889,13033.19057269999,179.07814239000436,54341.86243680001 2024-03-04,05:58:11.000,64,11143345,-795,0,1709531890,13033.244463179995,179.09224065000308,54341.73666864 2024-03-04,05:58:12.000,64,11143356,-795,0,1709531891,13033.31856259,179.1415845599986,54341.72968152 2024-03-04,05:58:13.000,64,11143342,-795,0,1709531892,13033.406134619996,179.17683021000266,54341.80653984 2024-03-04,05:58:14.000,64,11143337,-795,0,1709531893,13033.453288789991,179.2684689000016,54341.74365576001 2024-03-04,05:58:15.000,64,11143325,-795,0,1709531894,13033.702532260002,179.29666541999904,54342.03012768001 2024-03-04,05:58:16.000,64,11143359,-795,0,1709531895,13033.803576910002,179.29666541999904,54342.086024640004 2024-03-04,05:58:17.000,64,11143349,-795,0,1709531896,13033.884412629988,179.3178128100044,54341.91134664001 2024-03-04,05:58:18.000,64,11143327,-795,0,1709531897,13033.985457279989,179.3530584600012,54341.98121784001 2024-03-04,05:58:19.000,64,11143323,-795,0,1709531898,13034.086501929989,179.38125497999863,54342.134934480004 2024-03-04,05:58:20.000,64,11143349,-795,0,1709531899,13034.19428289,179.40945150000334,54342.155895840006 2024-03-04,05:58:21.000,64,11143361,-795,0,1709531900,13034.180810269994,179.42354976000206,54342.106986000006 2024-03-04,05:58:22.000,64,11143344,-795,0,1709531901,13034.26838229999,179.44469715000014,54342.106986000006 2024-03-04,05:58:23.000,64,11143318,-795,0,1709531902,13034.40984480999,179.4799428000042,54342.3515352 2024-03-04,05:58:24.000,64,11143347,-795,0,1709531903,13034.40984480999,179.47289367000485,54342.3864708 2024-03-04,05:58:25.000,64,11143352,-795,0,1709531904,13034.40984480999,179.515188450001,54342.421406400004 2024-03-04,05:58:26.000,64,11143316,-795,0,1709531905,13034.403108499995,179.48699193000357,54342.18384432 2024-03-04,05:58:27.000,64,11143295,-795,0,1709531906,13034.49741684,179.52223758000036,54342.33057384 2024-03-04,05:58:28.000,64,11143323,-795,0,1709531907,13034.51762577,179.52928670999972,54342.42839352 2024-03-04,05:58:29.000,64,11143326,-795,0,1709531908,13034.504153149996,179.52928670999972,54342.48429048001 2024-03-04,05:58:30.000,64,11143319,-795,0,1709531909,13034.53109838999,179.5504340999978,54342.51922608 2024-03-04,05:58:31.000,64,11143338,-795,0,1709531910,13034.49741684,179.52928670999972,54342.491277600006 2024-03-04,05:58:32.000,64,11143325,-795,0,1709531911,13034.463735289995,179.52928670999972,54342.43538064001 2024-03-04,05:58:33.000,64,11143333,-795,0,1709531912,13034.463735289995,179.54338496999844,54342.63102000001 2024-03-04,05:58:34.000,64,11143325,-795,0,1709531913,13034.423317429995,179.4799428000042,54342.56813592 2024-03-04,05:58:35.000,64,11143347,-795,0,1709531914,13034.35595433,179.47289367000485,54342.58211016001 2024-03-04,05:58:36.000,64,11143361,-795,0,1709531915,13034.281854919995,179.4517462799995,54342.48429048001 2024-03-04,05:58:37.000,64,11143300,-795,0,1709531916,13034.18754657999,179.39535324000462,54342.34454808001 2024-03-04,05:58:38.000,64,11143358,-795,0,1709531917,13034.16733764999,179.36010759000055,54342.54717456 2024-03-04,05:58:39.000,64,11143332,-795,0,1709531918,13034.160601339994,179.3178128100044,54342.6659556 2024-03-04,05:58:40.000,64,11143367,-795,0,1709531919,13034.099974549994,179.28961628999969,54342.67294272 2024-03-04,05:58:41.000,64,11143366,-795,0,1709531920,13033.998929899994,179.21912498999882,54342.67294272 2024-03-04,05:58:42.000,64,11143289,-795,0,1709531921,13033.911357869998,179.14863368999795,54342.31659960001 2024-03-04,05:58:43.000,64,11143290,-795,0,1709531922,13033.918094179993,179.11338804000115,54342.51223896001 2024-03-04,05:58:44.000,64,11143373,-795,0,1709531923,13033.904621559988,179.07814239000436,54342.56813592 2024-03-04,05:58:45.000,64,11143326,-795,0,1709531924,13033.837258459993,178.99355283000477,54342.51922608 2024-03-04,05:58:46.000,64,11143332,-795,0,1709531925,13033.742950120002,178.90191413999855,54342.39345792001 2024-03-04,05:58:47.000,64,11143361,-795,0,1709531926,13033.756422739993,178.91601240000455,54342.51922608 2024-03-04,05:58:48.000,64,11143294,-795,0,1709531927,13033.817049529993,178.84552110000368,54342.57512304 2024-03-04,05:58:49.000,64,11143369,-795,0,1709531928,13033.749686429997,178.84552110000368,54342.56114880001 2024-03-04,05:58:50.000,64,11143320,-795,0,1709531929,13033.776631669993,178.7468332799981,54342.5262132 2024-03-04,05:58:51.000,64,11143369,-795,0,1709531930,13033.790104289998,178.71863676000066,54342.470316240004 2024-03-04,05:58:52.000,64,11143344,-795,0,1709531931,13033.722741190002,178.6481454599998,54342.33756096 2024-03-04,05:58:53.000,64,11143363,-795,0,1709531932,13033.823785840003,178.64109633000044,54342.3515352 2024-03-04,05:58:54.000,64,11143346,-795,0,1709531933,13033.918094179993,178.59175241999765,54342.46332912001 2024-03-04,05:58:55.000,64,11143359,-795,0,1709531934,13033.945039419988,178.55650677000085,54342.51922608 2024-03-04,05:58:56.000,64,11143297,-795,0,1709531935,13034.046084069989,178.4648680800019,54342.51922608 2024-03-04,05:58:57.000,64,11143331,-795,0,1709531936,13034.113447169999,178.49306459999934,54342.42839352 2024-03-04,05:58:58.000,64,11143269,-795,0,1709531937,13034.19428289,178.4507698200032,54342.442367760006 2024-03-04,05:58:59.000,64,11143367,-795,0,1709531938,13034.241437059994,178.39437678000104,54342.46332912001 2024-03-04,05:59:00.000,64,11143354,-795,0,1709531939,13034.281854919995,178.38732765000168,54342.323586720006 2024-03-04,05:59:01.000,64,11143339,-795,0,1709531940,13034.31553647,178.29568896000274,54342.40044504 2024-03-04,05:59:02.000,64,11143310,-755,0,1709531941,13034.34921801999,178.24634504999995,54342.3864708 2024-03-04,05:59:03.000,64,11143361,-795,0,1709531942,13034.53109838999,178.1899520099978,54342.67992984001 2024-03-04,05:59:04.000,64,11143342,-795,0,1709531943,13034.483944219995,178.14060810000228,54342.470316240004 2024-03-04,05:59:05.000,64,11143316,-795,0,1709531944,13034.679297210001,178.06306767000206,54342.67992984001 2024-03-04,05:59:06.000,64,11143314,-795,0,1709531945,13034.665824589996,177.99962550000055,54342.540187440005 2024-03-04,05:59:07.000,64,11143331,-795,0,1709531946,13034.733187689992,177.96437985000375,54342.64499424 2024-03-04,05:59:08.000,64,11143348,-795,0,1709531947,13034.793814479992,177.9432324599984,54342.63102000001 2024-03-04,05:59:09.000,64,11143346,-795,0,1709531948,13034.854441269992,177.90093768000224,54342.67992984001 2024-03-04,05:59:10.000,64,11143328,-755,0,1709531949,13034.847704959997,177.9079868100016,54342.76377528 2024-03-04,05:59:11.000,64,11143373,-795,0,1709531950,13034.921804370002,177.8586428999988,54342.74281392 2024-03-04,05:59:12.000,64,11143337,-795,0,1709531951,13035.016112709993,177.87979029000417,54342.777749520006 2024-03-04,05:59:13.000,64,11143359,-795,0,1709531952,13035.070003189998,177.86569202999817,54342.95242752 2024-03-04,05:59:14.000,64,11143328,-795,0,1709531953,13035.096948429993,177.90093768000224,54342.980376 2024-03-04,05:59:15.000,64,11143364,-795,0,1709531954,13035.076739499993,177.90093768000224,54342.67992984001 2024-03-04,05:59:16.000,64,11143322,-795,0,1709531955,13035.150838909998,177.95028158999776,54342.93146616 2024-03-04,05:59:17.000,64,11143338,-795,0,1709531956,13035.191256769998,177.93618332999904,54342.945440400006 2024-03-04,05:59:18.000,64,11143323,-795,0,1709531957,13035.184520459989,177.92913419999968,54343.00133736 2024-03-04,05:59:19.000,64,11143337,-795,0,1709531958,13035.39334607,177.91503594000096,54343.24588656 2024-03-04,05:59:20.000,64,11143298,-795,0,1709531959,13035.43376393,177.95028158999776,54343.308770640004 2024-03-04,05:59:21.000,64,11143339,-795,0,1709531960,13035.49439072,177.9432324599984,54343.33671912 2024-03-04,05:59:22.000,64,11143305,-715,0,1709531961,13035.480918099995,177.96437985000375,54343.28780928 2024-03-04,05:59:23.000,64,11143296,-795,0,1709531962,13035.55501751,177.90093768000224,54343.35069336001 2024-03-04,05:59:24.000,64,11143314,-795,0,1709531963,13035.58869905999,177.95028158999776,54343.51139712 2024-03-04,05:59:25.000,64,11143333,-795,0,1709531964,13035.58869905999,177.93618332999904,54343.49043576001 2024-03-04,05:59:26.000,64,11143362,-795,0,1709531965,13035.47418179,177.87979029000417,54343.32274488001 2024-03-04,05:59:27.000,64,11143342,-795,0,1709531966,13035.65606216,177.83749551000074,54343.63716528001 2024-03-04,05:59:28.000,64,11143321,-795,0,1709531967,13035.683007399995,177.82339725000202,54343.783894800006 2024-03-04,05:59:29.000,64,11143352,-795,0,1709531968,13035.763843119996,177.78815159999795,54343.82581752001 2024-03-04,05:59:30.000,64,11143326,-795,0,1709531969,13035.77057942999,177.76700420999987,54343.79088192 2024-03-04,05:59:31.000,64,11143332,-795,0,1709531970,13035.763843119996,177.71766030000435,54343.8188304 2024-03-04,05:59:32.000,64,11143330,-795,0,1709531971,13035.763843119996,177.68946377999964,54343.714023600005 2024-03-04,05:59:33.000,64,11143330,-795,0,1709531972,13035.804260979996,177.60487422000006,54343.82581752001 2024-03-04,05:59:34.000,64,11143377,-795,0,1709531973,13035.858151460001,177.60487422000006,54344.00748264 2024-03-04,05:59:35.000,64,11143378,-795,0,1709531974,13035.898569320001,177.52028466000047,54344.04241824001 2024-03-04,05:59:36.000,64,11143330,-795,0,1709531975,13035.905305629996,177.54143204999855,54344.049405360005 2024-03-04,05:59:37.000,64,11143308,-795,0,1709531976,13035.871624079991,177.44274423000024,54343.96555992 2024-03-04,05:59:38.000,64,11143325,-795,0,1709531977,13035.898569320001,177.44274423000024,54344.0633796 2024-03-04,05:59:39.000,64,11143316,-795,0,1709531978,13035.905305629996,177.37930205999874,54344.12626368 2024-03-04,05:59:40.000,64,11143320,-795,0,1709531979,13035.885096699996,177.3158598900045,54344.14023792001 2024-03-04,05:59:41.000,64,11143338,-795,0,1709531980,13035.810997289991,177.21012293999956,54344.05639248 2024-03-04,05:59:42.000,64,11143351,-795,0,1709531981,13035.810997289991,177.2030738100002,54344.07036672001 2024-03-04,05:59:43.000,64,11143355,-795,0,1709531982,13035.918778250001,177.11848425000062,54344.286967440006 2024-03-04,05:59:44.000,64,11143309,-795,0,1709531983,13035.905305629996,177.06209120999847,54344.30094168 2024-03-04,05:59:45.000,64,11143374,-795,0,1709531984,13035.979405040001,176.99864904000424,54344.27998032001 2024-03-04,05:59:46.000,64,11143315,-795,0,1709531985,13035.858151460001,176.9422560000021,54344.168186400006 2024-03-04,05:59:47.000,64,11143312,-795,0,1709531986,13035.858151460001,176.82242078999843,54344.314915920004 2024-03-04,05:59:48.000,64,11143357,-795,0,1709531987,13035.858151460001,176.7448803599982,54344.30792880001 2024-03-04,05:59:49.000,64,11143304,-795,0,1709531988,13035.844678839996,176.6461925399999,54344.27998032001 2024-03-04,05:59:50.000,64,11143357,-795,0,1709531989,13035.79752467,176.56865210999968,54344.29395456 2024-03-04,05:59:51.000,64,11143339,-795,0,1709531990,13035.83794253,176.462915160002,54344.27998032001 2024-03-04,05:59:52.000,64,11143337,-795,0,1709531991,13035.824469909996,176.35717821000435,54344.23107048 2024-03-04,05:59:53.000,64,11143331,-795,0,1709531992,13035.898569320001,176.2514412599994,54344.39876136 2024-03-04,05:59:54.000,64,11143344,-795,0,1709531993,13035.878360390001,176.17390082999918,54344.39177424 2024-03-04,05:59:55.000,64,11143316,-795,0,1709531994,13035.871624079991,176.0540656200028,54344.37081288 2024-03-04,05:59:56.000,64,11143359,-795,0,1709531995,13035.8177336,175.94832866999786,54344.22408336 2024-03-04,05:59:57.000,64,11143322,-795,0,1709531996,13035.784052049996,175.82849346000148,54344.17517352 2024-03-04,05:59:58.000,64,11143332,-795,0,1709531997,13035.67627109,175.78619867999805,54344.11228944001 2024-03-04,05:59:59.000,64,11143311,-795,0,1709531998,13035.790788359991,175.6804617300004,54344.286967440006 2024-03-04,06:00:00.000,64,11143339,-795,0,1709531999,13035.683007399995,175.5958721700008,54344.32190304 2024-03-04,06:00:01.000,64,11143344,-795,0,1709532000,13035.58869905999,175.4971843500025,54344.07036672001 2024-03-04,06:00:02.000,64,11143337,-795,0,1709532001,13035.52807226999,175.49013522000314,54344.10530232 2024-03-04,06:00:03.000,64,11143279,-795,0,1709532002,13035.52807226999,175.4125947900029,54344.18216064 2024-03-04,06:00:04.000,64,11143352,-795,0,1709532003,13035.49439072,175.40554566000355,54344.23107048 2024-03-04,06:00:05.000,64,11143386,-795,0,1709532004,13035.48765440999,175.37734913999884,54344.18216064 2024-03-04,06:00:06.000,64,11143353,-795,0,1709532005,13035.440500239994,175.35620175000076,54344.203122 2024-03-04,06:00:07.000,64,11143342,-795,0,1709532006,13035.38660975999,175.34210349000205,54344.16119928001 2024-03-04,06:00:08.000,64,11143360,-795,0,1709532007,13035.34619189999,175.36325088000012,54344.10530232 2024-03-04,06:00:09.000,64,11143353,-795,0,1709532008,13035.379873449994,175.3843982699982,54344.23805760001 2024-03-04,06:00:10.000,64,11143305,-795,0,1709532009,13035.32598296999,175.40554566000355,54344.18216064 2024-03-04,06:00:11.000,64,11143341,-795,0,1709532010,13035.32598296999,175.37734913999884,54344.1332508 2024-03-04,06:00:12.000,64,11143360,-795,0,1709532011,13035.238410939994,175.44079131000035,54344.000495520006 2024-03-04,06:00:13.000,64,11143363,-795,0,1709532012,13035.258619869994,175.45488956999907,54344.02145688001 2024-03-04,06:00:14.000,64,11143359,-795,0,1709532013,13035.265356179989,175.51128261000122,54344.1332508 2024-03-04,06:00:15.000,64,11143357,-795,0,1709532014,13035.177784149993,175.47603696000442,54343.93761144 2024-03-04,06:00:16.000,64,11143360,-675,0,1709532015,13035.177784149993,175.48308609000378,54343.951585680006 2024-03-04,06:00:17.000,64,11143390,-795,0,1709532016,13035.171047839998,175.52538086999994,54343.930624320004 2024-03-04,06:00:18.000,64,11143303,-795,0,1709532017,13035.177784149993,175.55357739000465,54344.147225040004 2024-03-04,06:00:19.000,64,11143319,-795,0,1709532018,13035.211465699998,175.57472478000273,54344.11228944001 2024-03-04,06:00:20.000,64,11143337,-795,0,1709532019,13035.177784149993,175.61701955999888,54344.119276560006 2024-03-04,06:00:21.000,64,11143345,-795,0,1709532020,13035.137366289993,175.61701955999888,54343.98652128 2024-03-04,06:00:22.000,64,11143375,-795,0,1709532021,13035.117157359993,175.66636347000167,54343.91665008 2024-03-04,06:00:23.000,64,11143299,-795,0,1709532022,13035.130629979998,175.70865824999782,54343.930624320004 2024-03-04,06:00:24.000,64,11143369,-795,0,1709532023,13035.123893669988,175.76505128999997,54343.90966296 2024-03-04,06:00:25.000,64,11143373,-795,0,1709532024,13035.171047839998,175.81439520000276,54344.1332508 2024-03-04,06:00:26.000,64,11143344,-795,0,1709532025,13035.137366289993,175.83554259000084,54344.07036672001 2024-03-04,06:00:27.000,64,11143343,-795,0,1709532026,13035.070003189998,175.89898476000235,54343.96555992 2024-03-04,06:00:28.000,64,11143333,-795,0,1709532027,13034.968958539997,175.9271812799998,54343.90966296 2024-03-04,06:00:29.000,64,11143355,-795,0,1709532028,13035.002640090002,175.92013215000043,54343.930624320004 2024-03-04,06:00:30.000,64,11143362,-795,0,1709532029,13034.982431160002,175.97652519000258,54344.04241824001 2024-03-04,06:00:31.000,64,11143293,-795,0,1709532030,13034.948749609997,175.97652519000258,54343.97254704001 2024-03-04,06:00:32.000,64,11143334,-795,0,1709532031,13034.908331749997,176.03291823000473,54343.98652128 2024-03-04,06:00:33.000,64,11143358,-795,0,1709532032,13034.935276989992,176.00472171,54344.00748264 2024-03-04,06:00:34.000,64,11143340,-795,0,1709532033,13034.820759720002,176.04701649000344,54344.03543112 2024-03-04,06:00:35.000,64,11143308,-795,0,1709532034,13034.787078169997,176.10340952999832,54343.979534160004 2024-03-04,06:00:36.000,64,11143351,-795,0,1709532035,13034.712978759992,176.15980257000047,54343.77690768001 2024-03-04,06:00:37.000,64,11143325,-795,0,1709532036,13034.665824589996,176.18094995999854,54343.783894800006 2024-03-04,06:00:38.000,64,11143332,-795,0,1709532037,13034.659088280001,176.19504822000454,54343.881714480005 2024-03-04,06:00:39.000,64,11143350,-795,0,1709532038,13034.638879350001,176.23029387000133,54343.90267584001 2024-03-04,06:00:40.000,64,11143345,-795,0,1709532039,13034.632143039991,176.28668691000348,54343.89568872 2024-03-04,06:00:41.000,64,11143344,-795,0,1709532040,13034.611934109991,176.29373604000284,54343.84677888 2024-03-04,06:00:42.000,64,11143305,-795,0,1709532041,13034.45026266999,176.3501290799977,54343.68607512001 2024-03-04,06:00:43.000,64,11143305,-795,0,1709532042,13034.37616326,176.3642273400037,54343.73498496001 2024-03-04,06:00:44.000,64,11143367,-795,0,1709532043,13034.32900908999,176.3853747300018,54343.714023600005 2024-03-04,06:00:45.000,64,11143337,-795,0,1709532044,13034.31553647,176.37832560000243,54343.69306224 2024-03-04,06:00:46.000,64,11143368,-795,0,1709532045,13034.27511861,176.45586603000265,54343.679088 2024-03-04,06:00:47.000,64,11143351,-795,0,1709532046,13034.174073959999,176.42766950999794,54343.45550016 2024-03-04,06:00:48.000,64,11143342,-795,0,1709532047,13034.18754657999,176.45586603000265,54343.55331984 2024-03-04,06:00:49.000,64,11143331,-795,0,1709532048,13034.22796443999,176.44176777000393,54343.65113952 2024-03-04,06:00:50.000,64,11143359,-795,0,1709532049,13034.079765619994,176.4840625500001,54343.51838424001 2024-03-04,06:00:51.000,64,11143336,-795,0,1709532050,13034.120183479994,176.462915160002,54343.51139712 2024-03-04,06:00:52.000,64,11143321,-755,0,1709532051,13033.998929899994,176.45586603000265,54343.30178352001 2024-03-04,06:00:53.000,64,11143334,-795,0,1709532052,13034.039347759994,176.40652211999986,54343.329732000006 2024-03-04,06:00:54.000,64,11143306,-795,0,1709532053,13034.039347759994,176.44176777000393,54343.37165472001 2024-03-04,06:00:55.000,64,11143377,-795,0,1709532054,13034.079765619994,176.42062037999858,54343.42056456001 2024-03-04,06:00:56.000,64,11143386,-795,0,1709532055,13034.025875139989,176.43471864000458,54343.308770640004 2024-03-04,06:00:57.000,64,11143364,-795,0,1709532056,13034.10671085999,176.3501290799977,54343.27383504001 2024-03-04,06:00:58.000,64,11143330,-795,0,1709532057,13033.998929899994,176.42062037999858,54343.02928584 2024-03-04,06:00:59.000,64,11143324,-795,0,1709532058,13034.113447169999,176.3642273400037,54343.12710552 2024-03-04,06:01:00.000,64,11143365,-795,0,1709532059,13034.120183479994,176.3994729900005,54343.10614416001 2024-03-04,06:01:01.000,64,11143386,-795,0,1709532060,13034.086501929989,176.3853747300018,54342.945440400006 2024-03-04,06:01:02.000,64,11143351,-795,0,1709532061,13034.066292999989,176.41357124999922,54342.924479040004 2024-03-04,06:01:03.000,64,11143371,-795,0,1709532062,13034.113447169999,176.45586603000265,54343.02229872 2024-03-04,06:01:04.000,64,11143371,-795,0,1709532063,13034.099974549994,176.45586603000265,54342.93845328001 2024-03-04,06:01:05.000,64,11143319,-795,0,1709532064,13034.133656099999,176.42062037999858,54342.93845328001 2024-03-04,06:01:06.000,64,11143327,-795,0,1709532065,13034.066292999989,176.4488169000033,54342.707878320005 2024-03-04,06:01:07.000,64,11143337,-795,0,1709532066,13034.039347759994,176.42766950999794,54342.76377528 2024-03-04,06:01:08.000,64,11143349,-795,0,1709532067,13034.032611449999,176.40652211999986,54342.72185256 2024-03-04,06:01:09.000,64,11143338,-795,0,1709532068,13034.012402519998,176.35717821000435,54342.67992984001 2024-03-04,06:01:10.000,64,11143322,-795,0,1709532069,13033.918094179993,176.41357124999922,54342.658968480006 2024-03-04,06:01:11.000,64,11143378,-795,0,1709532070,13033.857467389993,176.3853747300018,54342.54717456 2024-03-04,06:01:12.000,64,11143374,-795,0,1709532071,13033.857467389993,176.37127647000307,54342.48429048001 2024-03-04,06:01:13.000,64,11143395,-795,0,1709532072,13033.864203699988,176.336030819999,54342.53320032001 2024-03-04,06:01:14.000,64,11143347,-795,0,1709532073,13033.790104289998,176.3007851700022,54342.456342 2024-03-04,06:01:15.000,64,11143358,-795,0,1709532074,13033.817049529993,176.20914648000326,54342.3864708 2024-03-04,06:01:16.000,64,11143332,-795,0,1709532075,13033.830522149998,176.18094995999854,54342.23974128 2024-03-04,06:01:17.000,64,11143342,-795,0,1709532076,13033.614960229992,176.0540656200028,54341.967243600004 2024-03-04,06:01:18.000,64,11143367,-795,0,1709532077,13033.608223919997,175.9906234500013,54342.07903752001 2024-03-04,06:01:19.000,64,11143359,-795,0,1709532078,13033.695795949992,175.87783737000427,54342.22576704001 2024-03-04,06:01:20.000,64,11143349,-795,0,1709532079,13033.601487610002,175.8073460700034,54342.155895840006 2024-03-04,06:01:21.000,64,11143383,-795,0,1709532080,13033.480234030001,175.6804617300004,54342.09999888001 2024-03-04,06:01:22.000,64,11143376,-795,0,1709532081,13033.352244139991,175.546528259998,54341.83448832 2024-03-04,06:01:23.000,64,11143293,-795,0,1709532082,13033.325298899996,175.39144740000484,54341.84846256 2024-03-04,06:01:24.000,64,11143361,-795,0,1709532083,13033.25119948999,175.2504648000031,54341.84147544001 2024-03-04,06:01:25.000,64,11143356,-795,0,1709532084,13033.12994590999,175.102433070002,54341.71570728 2024-03-04,06:01:26.000,64,11143326,-795,0,1709532085,13032.99521971,174.93325395000284,54341.631861840004 2024-03-04,06:01:27.000,64,11143386,-795,0,1709532086,13032.934592919999,174.81341873999918,54341.652823200006 2024-03-04,06:01:28.000,64,11143369,-795,0,1709532087,13032.880702439994,174.58784657999786,54341.631861840004 2024-03-04,06:01:29.000,64,11143337,-795,0,1709532088,13032.813339339998,174.43276572000468,54341.54102928 2024-03-04,06:01:30.000,64,11143327,-795,0,1709532089,13032.611250039998,174.22834095000144,54341.415261120004 2024-03-04,06:01:31.000,64,11143369,-795,0,1709532090,13032.375479189992,174.01686704999884,54341.20564752 2024-03-04,06:01:32.000,64,11143346,-795,0,1709532091,13032.287907159996,173.8406388000003,54341.09385360001 2024-03-04,06:01:33.000,64,11143373,-795,0,1709532092,13032.166653579996,173.6432631600037,54341.04494376 2024-03-04,06:01:34.000,64,11143334,-795,0,1709532093,13032.05213630999,173.43883839000046,54340.982059680005 2024-03-04,06:01:35.000,64,11143340,-795,0,1709532094,13032.004982139995,173.24146275000385,54341.030969520005 2024-03-04,06:01:36.000,64,11143338,-795,0,1709532095,13031.903937489995,173.05818536999868,54340.95411120001 2024-03-04,06:01:37.000,64,11143349,-795,0,1709532096,13031.85004700999,172.839662340004,54340.863278640005 2024-03-04,06:01:38.000,64,11143326,-795,0,1709532097,13031.762474979994,172.6634340899982,54340.765458960006 2024-03-04,06:01:39.000,64,11143328,-795,0,1709532098,13031.695111879999,172.42376366999815,54340.56981960001 2024-03-04,06:01:40.000,64,11143358,-795,0,1709532099,13031.668166639989,172.26163367999834,54340.61174232 2024-03-04,06:01:41.000,64,11143365,-795,0,1709532100,13031.519967819993,172.07835630000045,54340.43706432 2024-03-04,06:01:42.000,64,11143389,-795,0,1709532101,13031.425659480003,171.93032456999936,54340.42309008001 2024-03-04,06:01:43.000,64,11143359,-795,0,1709532102,13031.425659480003,171.7258998000034,54340.51392264 2024-03-04,06:01:44.000,64,11143327,-795,0,1709532103,13031.371768999998,171.58491720000166,54340.478987040005 2024-03-04,06:01:45.000,64,11143326,-795,0,1709532104,13031.311142209997,171.40163982000377,54340.40212872001 2024-03-04,06:01:46.000,64,11143314,-795,0,1709532105,13031.109052909997,171.23950983000395,54340.206489359996 2024-03-04,06:01:47.000,64,11143327,-795,0,1709532106,13031.082107670001,171.06328157999815,54340.18552800001 2024-03-04,06:01:48.000,64,11143344,-795,0,1709532107,13031.021480880001,170.95049550000113,54340.18552800001 2024-03-04,06:01:49.000,64,11143365,-795,0,1709532108,13031.048426119996,170.79541464000067,54340.26937344 2024-03-04,06:01:50.000,64,11143340,-795,0,1709532109,13030.933908849991,170.7108250800011,54340.10866968 2024-03-04,06:01:51.000,64,11143345,-795,0,1709532110,13030.87328205999,170.64033378000022,54340.2204636 2024-03-04,06:01:52.000,64,11143358,-795,0,1709532111,13030.846336819995,170.54869509000127,54340.25539920001 2024-03-04,06:01:53.000,64,11143391,-795,0,1709532112,13030.85307312999,170.4782037900004,54340.26937344 2024-03-04,06:01:54.000,64,11143346,-795,0,1709532113,13030.83286419999,170.4147616199989,54340.206489359996 2024-03-04,06:01:55.000,64,11143352,-795,0,1709532114,13030.75876479,170.34427031999803,54340.01783712001 2024-03-04,06:01:56.000,64,11143334,-795,0,1709532115,13030.75202847999,170.35836858000403,54340.11565680001 2024-03-04,06:01:57.000,64,11143368,-795,0,1709532116,13030.846336819995,170.36541771000338,54340.15757952 2024-03-04,06:01:58.000,64,11143312,-795,0,1709532117,13030.83286419999,170.3795159700021,54340.241424960004 2024-03-04,06:01:59.000,64,11143350,-795,0,1709532118,13030.87328205999,170.3795159700021,54340.206489359996 2024-03-04,06:02:00.000,64,11143353,-795,0,1709532119,13030.92043623,170.40066336000018,54340.26937344 2024-03-04,06:02:01.000,64,11143379,-795,0,1709532120,13030.94064516,170.40771248999954,54340.28334768001 2024-03-04,06:02:02.000,64,11143357,-795,0,1709532121,13030.886754679996,170.40066336000018,54340.10168256 2024-03-04,06:02:03.000,64,11143323,-795,0,1709532122,13031.028217189996,170.42181074999826,54340.2204636 2024-03-04,06:02:04.000,64,11143351,-795,0,1709532123,13031.048426119996,170.45000727000297,54340.29732192 2024-03-04,06:02:05.000,64,11143335,-795,0,1709532124,13031.129261839997,170.43590901000425,54340.38116736001 2024-03-04,06:02:06.000,64,11143331,-715,0,1709532125,13031.102316600001,170.4641055300017,54340.27636056 2024-03-04,06:02:07.000,64,11143323,-795,0,1709532126,13031.189888629997,170.4429581400036,54340.35321888001 2024-03-04,06:02:08.000,64,11143345,-795,0,1709532127,13031.216833869992,170.4429581400036,54340.51392264 2024-03-04,06:02:09.000,64,11143364,-795,0,1709532128,13031.311142209997,170.45000727000297,54340.54885824001 2024-03-04,06:02:10.000,64,11143357,-795,0,1709532129,13031.324614830002,170.43590901000425,54340.56283248 2024-03-04,06:02:11.000,64,11143363,-795,0,1709532130,13031.452604719998,170.4147616199989,54340.576806720004 2024-03-04,06:02:12.000,64,11143336,-795,0,1709532131,13031.519967819993,170.40771248999954,54340.6047552 2024-03-04,06:02:13.000,64,11143370,-795,0,1709532132,13031.614276159999,170.35836858000403,54340.58379384 2024-03-04,06:02:14.000,64,11143372,-795,0,1709532133,13031.715320809999,170.38656510000146,54340.765458960006 2024-03-04,06:02:15.000,64,11143382,-795,0,1709532134,13031.903937489995,170.39361423000082,54340.82834304 2024-03-04,06:02:16.000,64,11143301,-795,0,1709532135,13031.93088272999,170.40066336000018,54340.82834304 2024-03-04,06:02:17.000,64,11143327,-795,0,1709532136,13032.03192737999,170.4147616199989,54340.80039456 2024-03-04,06:02:18.000,64,11143368,-795,0,1709532137,13032.065608929996,170.4641055300017,54340.88424000001 2024-03-04,06:02:19.000,64,11143342,-795,0,1709532138,13032.227280369996,170.4641055300017,54340.709562 2024-03-04,06:02:20.000,64,11143314,-795,0,1709532139,13032.388951809997,170.54164596000192,54341.02398240001 2024-03-04,06:02:21.000,64,11143339,-795,0,1709532140,13032.483260150002,170.5909898700047,54341.05193088001 2024-03-04,06:02:22.000,64,11143326,-795,0,1709532141,13032.523678010002,170.6614811699983,54341.08686648 2024-03-04,06:02:23.000,64,11143338,-795,0,1709532142,13032.617986349993,170.71787421000045,54341.26154448001 2024-03-04,06:02:24.000,64,11143338,-795,0,1709532143,13032.617986349993,170.7742672500026,54341.35936416001 2024-03-04,06:02:25.000,64,11143357,-795,0,1709532144,13032.651667899998,170.8095128999994,54341.35237704 2024-03-04,06:02:26.000,64,11143366,-795,0,1709532145,13032.597777419993,170.8236111599981,54341.33840280001 2024-03-04,06:02:27.000,64,11143375,-795,0,1709532146,13032.624722660003,170.8377094200041,54341.38731264001 2024-03-04,06:02:28.000,64,11143321,-795,0,1709532147,13032.564095870002,170.88000420000026,54341.5130808 2024-03-04,06:02:29.000,64,11143372,-795,0,1709532148,13032.543886940002,170.88000420000026,54341.52705504001 2024-03-04,06:02:30.000,64,11143329,-795,0,1709532149,13032.456314909992,170.85180768000282,54341.5130808 2024-03-04,06:02:31.000,64,11143352,-795,0,1709532150,13032.463051220002,170.81656202999875,54341.5480164 2024-03-04,06:02:32.000,64,11143360,-795,0,1709532151,13032.537150629993,170.76721812000324,54341.534042160005 2024-03-04,06:02:33.000,64,11143349,-795,0,1709532152,13032.577568489993,170.83066029000474,54341.52705504001 2024-03-04,06:02:34.000,64,11143342,-795,0,1709532153,13032.631458969998,170.94344637000177,54341.49910656 2024-03-04,06:02:35.000,64,11143301,-795,0,1709532154,13032.651667899998,171.14082200999837,54341.534042160005 2024-03-04,06:02:36.000,64,11143352,-795,0,1709532155,13032.463051220002,171.2818046100001,54341.652823200006 2024-03-04,06:02:37.000,64,11143369,-795,0,1709532156,13032.314852399992,171.3311485200029,54341.750642880004 2024-03-04,06:02:38.000,64,11143317,-795,0,1709532157,13032.153180959991,171.3663941699997,54341.72269440001 2024-03-04,06:02:39.000,64,11143364,-795,0,1709532158,13032.11276309999,171.3945906900044,54341.79256560001 2024-03-04,06:02:40.000,64,11143303,-795,0,1709532159,13032.07234523999,171.40163982000377,54341.92532088 2024-03-04,06:02:41.000,64,11143380,-795,0,1709532160,13032.004982139995,171.40868895000312,54341.98121784001 2024-03-04,06:02:42.000,64,11143317,-795,0,1709532161,13031.89046486999,171.48622938000335,54341.918333760004 2024-03-04,06:02:43.000,64,11143303,-795,0,1709532162,13031.89046486999,171.479180250004,54341.94628224 2024-03-04,06:02:44.000,64,11143330,-795,0,1709532163,13031.91067379999,171.465081989998,54342.01615344 2024-03-04,06:02:45.000,64,11143373,-795,0,1709532164,13031.87025593999,171.45098372999928,54342.05807616001 2024-03-04,06:02:46.000,64,11143367,-795,0,1709532165,13031.782683909994,171.5144259000008,54341.96025648001 2024-03-04,06:02:47.000,64,11143336,-795,0,1709532166,13031.843310699995,171.4932785100027,54342.0021792 2024-03-04,06:02:48.000,64,11143366,-795,0,1709532167,13031.863519629995,171.47213112000463,54342.14890872001 2024-03-04,06:02:49.000,64,11143345,-795,0,1709532168,13031.91067379999,171.47213112000463,54342.204805680005 2024-03-04,06:02:50.000,64,11143322,-795,0,1709532169,13031.93761904,171.465081989998,54342.1419216 2024-03-04,06:02:51.000,64,11143327,-795,0,1709532170,13031.91741011,171.48622938000335,54342.06506328 2024-03-04,06:02:52.000,64,11143372,-795,0,1709532171,13031.93761904,171.48622938000335,54342.02314056 2024-03-04,06:02:53.000,64,11143387,-795,0,1709532172,13032.045399999995,171.52147503000015,54342.0720504 2024-03-04,06:02:54.000,64,11143349,-795,0,1709532173,13032.106026789996,171.55672068000422,54342.23974128 2024-03-04,06:02:55.000,64,11143356,-795,0,1709532174,13032.166653579996,171.56376981000358,54342.26070264 2024-03-04,06:02:56.000,64,11143343,-795,0,1709532175,13032.166653579996,171.59901546000037,54342.23974128 2024-03-04,06:02:57.000,64,11143362,-795,0,1709532176,13032.11949941,171.6131137199991,54342.17685720001 2024-03-04,06:02:58.000,64,11143316,-795,0,1709532177,13032.146444649996,171.6272119799978,54342.30961248 2024-03-04,06:02:59.000,64,11143323,-795,0,1709532178,13032.15991727,171.6413102400038,54342.17685720001 2024-03-04,06:03:00.000,64,11143347,-795,0,1709532179,13032.20033513,171.64835937000316,54342.26070264 2024-03-04,06:03:01.000,64,11143352,-795,0,1709532180,13032.153180959991,171.65540850000252,54342.155895840006 2024-03-04,06:03:02.000,64,11143344,-795,0,1709532181,13032.186862509996,171.64835937000316,54342.21877992 2024-03-04,06:03:03.000,64,11143316,-795,0,1709532182,13032.254225609991,171.6272119799978,54342.33057384 2024-03-04,06:03:04.000,64,11143367,-795,0,1709532183,13032.281170850001,171.6272119799978,54342.33756096 2024-03-04,06:03:05.000,64,11143349,-795,0,1709532184,13032.294643469992,171.59901546000037,54342.34454808001 2024-03-04,06:03:06.000,64,11143333,-795,0,1709532185,13032.267698229996,171.50737677000143,54342.18384432 2024-03-04,06:03:07.000,64,11143276,-795,0,1709532186,13032.328325019997,171.44393459999992,54342.24672840001 2024-03-04,06:03:08.000,64,11143330,-795,0,1709532187,13032.348533949997,171.38754155999777,54342.22576704001 2024-03-04,06:03:09.000,64,11143431,-795,0,1709532188,13032.429369669997,171.31000113000482,54342.204805680005 2024-03-04,06:03:10.000,64,11143395,-795,0,1709532189,13032.402424430002,171.2465589600033,54342.17685720001 2024-03-04,06:03:11.000,64,11143386,-795,0,1709532190,13032.456314909992,171.16196940000373,54342.19083144 2024-03-04,06:03:12.000,64,11143355,-795,0,1709532191,13032.456314909992,171.07033071000478,54342.07903752001 2024-03-04,06:03:13.000,64,11143339,-795,0,1709532192,13032.516941699992,171.0350850600007,54342.11397312 2024-03-04,06:03:14.000,64,11143320,-795,0,1709532193,13032.577568489993,170.90115158999834,54342.09301176 2024-03-04,06:03:15.000,64,11143346,-795,0,1709532194,13032.624722660003,170.8377094200041,54341.99519208 2024-03-04,06:03:16.000,64,11143327,-795,0,1709532195,13032.584304800002,170.75311986000452,54341.87641104 2024-03-04,06:03:17.000,64,11143343,-795,0,1709532196,13032.631458969998,170.73902159999852,54341.820514080006 2024-03-04,06:03:18.000,64,11143371,-795,0,1709532197,13032.692085759998,170.65443203999894,54341.93230800001 2024-03-04,06:03:19.000,64,11143348,-795,0,1709532198,13032.786394099989,170.5768916099987,54341.72269440001 2024-03-04,06:03:20.000,64,11143359,-795,0,1709532199,13032.793130409998,170.56279335,54341.799552720004 2024-03-04,06:03:21.000,64,11143353,-795,0,1709532200,13032.941329229994,170.50640030999784,54341.8973724 2024-03-04,06:03:22.000,64,11143328,-795,0,1709532201,13032.954801849999,170.4288598800049,54341.652823200006 2024-03-04,06:03:23.000,64,11143373,-795,0,1709532202,13033.01542864,170.36541771000338,54341.70872016 2024-03-04,06:03:24.000,64,11143288,-795,0,1709532203,13033.062582809995,170.30902467000124,54341.69474592001 2024-03-04,06:03:25.000,64,11143392,-795,0,1709532204,13033.07605543,170.23853337000037,54341.603913360006 2024-03-04,06:03:26.000,64,11143387,-795,0,1709532205,13033.244463179995,170.25968075999845,54341.70872016 2024-03-04,06:03:27.000,64,11143341,-795,0,1709532206,13033.264672109995,170.20328772000357,54341.63884896 2024-03-04,06:03:28.000,64,11143300,-795,0,1709532207,13033.365716759996,170.18918946000485,54341.64583608001 2024-03-04,06:03:29.000,64,11143367,-795,0,1709532208,13033.419607240001,170.18214032999822,54341.52705504001 2024-03-04,06:03:30.000,64,11143291,-795,0,1709532209,13033.621696540002,170.18918946000485,54341.65981032 2024-03-04,06:03:31.000,64,11143370,-795,0,1709532210,13033.689059639997,170.17509119999886,54341.57596488001 2024-03-04,06:03:32.000,64,11143363,-795,0,1709532211,13033.702532260002,170.2173859800023,54341.52006792 2024-03-04,06:03:33.000,64,11143327,-795,0,1709532212,13033.763159050002,170.22443511000165,54341.5130808 2024-03-04,06:03:34.000,64,11143359,-795,0,1709532213,13033.850731079998,170.27377902000444,54341.652823200006 2024-03-04,06:03:35.000,64,11143350,-795,0,1709532214,13033.938303109993,170.25968075999845,54341.701733040005 2024-03-04,06:03:36.000,64,11143381,-795,0,1709532215,13033.978720969993,170.2808281500038,54341.65981032 2024-03-04,06:03:37.000,64,11143375,-795,0,1709532216,13033.978720969993,170.32312292999995,54341.56897776 2024-03-04,06:03:38.000,64,11143328,-795,0,1709532217,13034.039347759994,170.3160738000006,54341.6178876 2024-03-04,06:03:39.000,64,11143365,-795,0,1709532218,13034.059556689994,170.35131945000467,54341.56199064 2024-03-04,06:03:40.000,64,11143326,-795,0,1709532219,13034.086501929989,170.39361423000082,54341.582952000004 2024-03-04,06:03:41.000,64,11143367,-795,0,1709532220,13034.019138829994,170.38656510000146,54341.35237704 2024-03-04,06:03:42.000,64,11143351,-795,0,1709532221,13034.059556689994,170.4147616199989,54341.366351280005 2024-03-04,06:03:43.000,64,11143333,-795,0,1709532222,13034.19428289,170.42181074999826,54341.603913360006 2024-03-04,06:03:44.000,64,11143343,-795,0,1709532223,13034.24817336999,170.4147616199989,54341.52006792 2024-03-04,06:03:45.000,64,11143366,-795,0,1709532224,13034.28859122999,170.38656510000146,54341.45019672 2024-03-04,06:03:46.000,64,11143261,-795,0,1709532225,13034.29532754,170.4288598800049,54341.24058312001 2024-03-04,06:03:47.000,64,11143383,-795,0,1709532226,13034.3357454,170.43590901000425,54341.26154448001 2024-03-04,06:03:48.000,64,11143287,-795,0,1709532227,13034.382899569995,170.4641055300017,54341.22660888 2024-03-04,06:03:49.000,64,11143363,-795,0,1709532228,13034.504153149996,170.4782037900004,54341.26154448001 2024-03-04,06:03:50.000,64,11143381,-795,0,1709532229,13034.625406729996,170.48525291999977,54341.296480080004 2024-03-04,06:03:51.000,64,11143341,-795,0,1709532230,13034.61867042,170.47115466000105,54341.26154448001 2024-03-04,06:03:52.000,64,11143352,-795,0,1709532231,13034.739924000001,170.45000727000297,54341.27551872 2024-03-04,06:03:53.000,64,11143324,-795,0,1709532232,13034.793814479992,170.4641055300017,54341.38032552 2024-03-04,06:03:54.000,64,11143293,-795,0,1709532233,13034.793814479992,170.45705640000233,54341.268531600006 2024-03-04,06:03:55.000,64,11143366,-795,0,1709532234,13034.827496029997,170.45000727000297,54341.317441440005 2024-03-04,06:03:56.000,64,11143360,-795,0,1709532235,13034.874650199992,170.49935117999848,54341.20564752 2024-03-04,06:03:57.000,64,11143368,-795,0,1709532236,13034.908331749997,170.53459683000256,54341.079879360004 2024-03-04,06:03:58.000,64,11143359,-795,0,1709532237,13034.968958539997,170.53459683000256,54341.07289224001 2024-03-04,06:03:59.000,64,11143364,-795,0,1709532238,13035.049794259998,170.58394073999807,54341.296480080004 2024-03-04,06:04:00.000,64,11143373,-795,0,1709532239,13035.123893669988,170.6614811699983,54341.296480080004 2024-03-04,06:04:01.000,64,11143363,-795,0,1709532240,13035.171047839998,170.71787421000045,54341.247570240004 2024-03-04,06:04:02.000,64,11143258,-795,0,1709532241,13035.171047839998,170.76016899000388,54341.03795664 2024-03-04,06:04:03.000,64,11143332,-795,0,1709532242,13035.191256769998,170.78131638000195,54341.13577632 2024-03-04,06:04:04.000,64,11143313,-675,0,1709532243,13035.245147249989,170.8236111599981,54341.05193088001 2024-03-04,06:04:05.000,64,11143365,-795,0,1709532244,13035.278828799994,170.8377094200041,54341.19167328001 2024-03-04,06:04:06.000,64,11143347,-795,0,1709532245,13035.379873449994,170.89410245999898,54341.14276344001 2024-03-04,06:04:07.000,64,11143333,-795,0,1709532246,13035.359664519994,170.9082007199977,54341.12180208001 2024-03-04,06:04:08.000,64,11143394,-795,0,1709532247,13035.40681868999,170.92934811000305,54341.07289224001 2024-03-04,06:04:09.000,64,11143362,-795,0,1709532248,13035.51459965,170.95049550000113,54341.21962176001 2024-03-04,06:04:10.000,64,11143289,-795,0,1709532249,13035.51459965,170.98574114999792,54341.17769904 2024-03-04,06:04:11.000,64,11143323,-795,0,1709532250,13035.581962749995,171.02803593000135,54341.128789200004 2024-03-04,06:04:12.000,64,11143331,-795,0,1709532251,13035.521335959995,171.09852723000222,54340.961098320004 2024-03-04,06:04:13.000,64,11143363,-795,0,1709532252,13035.59543537,171.14787113999773,54340.982059680005 2024-03-04,06:04:14.000,64,11143366,-795,0,1709532253,13035.64932584999,171.23950983000395,54341.10782784 2024-03-04,06:04:15.000,64,11143379,-795,0,1709532254,13035.73689788,171.30295199999819,54341.13577632 2024-03-04,06:04:16.000,64,11143338,-795,0,1709532255,13035.67627109,171.38754155999777,54340.982059680005 2024-03-04,06:04:17.000,64,11143369,-795,0,1709532256,13035.73016156999,171.42278721000184,54340.961098320004 2024-03-04,06:04:18.000,64,11143297,-795,0,1709532257,13035.75037049999,171.45098372999928,54340.9191756 2024-03-04,06:04:19.000,64,11143340,-795,0,1709532258,13035.804260979996,171.5144259000008,54340.94712408 2024-03-04,06:04:20.000,64,11143370,-795,0,1709532259,13035.790788359991,171.59901546000037,54341.05193088001 2024-03-04,06:04:21.000,64,11143358,-795,0,1709532260,13035.69648002,171.60606458999973,54340.73751048001 2024-03-04,06:04:22.000,64,11143385,-795,0,1709532261,13035.804260979996,171.6765558900006,54340.9191756 2024-03-04,06:04:23.000,64,11143345,-795,0,1709532262,13035.938987180001,171.71885067000403,54341.100840720006 2024-03-04,06:04:24.000,64,11143364,-795,0,1709532263,13035.952459799992,171.75409632000083,54341.149750560005 2024-03-04,06:04:25.000,64,11143378,-795,0,1709532264,13035.965932419997,171.8598332699985,54341.079879360004 2024-03-04,06:04:26.000,64,11143325,-795,0,1709532265,13035.965932419997,171.97966848000215,54340.87026576 2024-03-04,06:04:27.000,64,11143347,-795,0,1709532266,13036.013086589992,172.00081587000022,54340.9191756 2024-03-04,06:04:28.000,64,11143333,-795,0,1709532267,13036.114131239992,172.09245455999917,54341.00302104001 2024-03-04,06:04:29.000,64,11143365,-795,0,1709532268,13036.127603859997,172.1347493400026,54341.01699528 2024-03-04,06:04:30.000,64,11143327,-795,0,1709532269,13036.161285410002,172.25458454999898,54341.02398240001 2024-03-04,06:04:31.000,64,11143358,-795,0,1709532270,13036.161285410002,172.2968793300024,54341.00302104001 2024-03-04,06:04:32.000,64,11143337,-795,0,1709532271,13036.242121130002,172.35327237000456,54341.01699528 2024-03-04,06:04:33.000,64,11143361,-795,0,1709532272,13036.336429469993,172.35327237000456,54341.149750560005 2024-03-04,06:04:34.000,64,11143268,-795,0,1709532273,13036.363374709988,172.381468890002,54341.128789200004 2024-03-04,06:04:35.000,64,11143332,-795,0,1709532274,13036.417265189993,172.39556715000072,54341.09385360001 2024-03-04,06:04:36.000,64,11143347,-795,0,1709532275,13036.417265189993,172.40966540999943,54340.9191756 2024-03-04,06:04:37.000,64,11143334,-795,0,1709532276,13036.504837219989,172.4167145399988,54340.97507256001 2024-03-04,06:04:38.000,64,11143409,-795,0,1709532277,13036.639563419994,172.43786193000415,54341.13577632 2024-03-04,06:04:39.000,64,11143347,-795,0,1709532278,13036.781025929995,172.43786193000415,54341.1637248 2024-03-04,06:04:40.000,64,11143325,-795,0,1709532279,13036.882070579995,172.4167145399988,54341.20564752 2024-03-04,06:04:41.000,64,11143376,-795,0,1709532280,13037.01679678,172.39556715000072,54341.21962176001 2024-03-04,06:04:42.000,64,11143320,-795,0,1709532281,13037.138050360001,172.38851802000136,54341.06590512 2024-03-04,06:04:43.000,64,11143309,-795,0,1709532282,13037.272776559992,172.35327237000456,54341.17071192001 2024-03-04,06:04:44.000,64,11143365,-795,0,1709532283,13037.414239069993,172.36737063000328,54341.25455736 2024-03-04,06:04:45.000,64,11143347,-795,0,1709532284,13037.582646819988,172.37441976000264,54341.25455736 2024-03-04,06:04:46.000,64,11143355,-795,0,1709532285,13037.656746229994,172.4167145399988,54341.15673768 2024-03-04,06:04:47.000,64,11143358,-795,0,1709532286,13037.818417669994,172.381468890002,54341.18468616 2024-03-04,06:04:48.000,64,11143371,-795,0,1709532287,13038.03397959,172.36737063000328,54341.436222480006 2024-03-04,06:04:49.000,64,11143358,-795,0,1709532288,13038.16870578999,172.36032150000392,54341.40827400001 2024-03-04,06:04:50.000,64,11143313,-795,0,1709532289,13038.283223059996,172.39556715000072,54341.47115808 2024-03-04,06:04:51.000,64,11143371,-795,0,1709532290,13038.391004019992,172.4167145399988,54341.4432096 2024-03-04,06:04:52.000,64,11143339,-795,0,1709532291,13038.512257599992,172.46605845000158,54341.38731264001 2024-03-04,06:04:53.000,64,11143371,-795,0,1709532292,13038.599829630002,172.4801567100003,54341.296480080004 2024-03-04,06:04:54.000,64,11143352,-795,0,1709532293,13038.889490959999,172.53654975000245,54341.61090048 2024-03-04,06:04:55.000,64,11143400,-795,0,1709532294,13039.010744539999,172.5788445299986,54341.66679744 2024-03-04,06:04:56.000,64,11143375,-795,0,1709532295,13039.158943359995,172.62113931000204,54341.69474592001 2024-03-04,06:04:57.000,64,11143352,-795,0,1709532296,13039.26672431999,172.67048322000483,54341.701733040005 2024-03-04,06:04:58.000,64,11143302,-795,0,1709532297,13039.40818682999,172.7268762599997,54341.8275012 2024-03-04,06:04:59.000,64,11143344,-795,0,1709532298,13039.489022549991,172.7550727800044,54341.8275012 2024-03-04,06:05:00.000,64,11143381,-795,0,1709532299,13039.529440409991,172.80441668999993,54341.918333760004 2024-03-04,06:05:01.000,64,11143345,-795,0,1709532300,13039.630485059992,172.83261321000464,54341.869423920005 2024-03-04,06:05:02.000,64,11143289,-795,0,1709532301,13039.670902919992,172.86785886000143,54341.799552720004 2024-03-04,06:05:03.000,64,11143357,-795,0,1709532302,13039.940355319988,172.91015364000486,54342.19781856001 2024-03-04,06:05:04.000,64,11143359,-795,0,1709532303,13040.048136279998,172.8890062499995,54342.21877992 2024-03-04,06:05:05.000,64,11143372,-795,0,1709532304,13040.216544029994,172.91015364000486,54342.36550944001 2024-03-04,06:05:06.000,64,11143301,-795,0,1709532305,13040.26369819999,172.91720277000422,54342.16987008 2024-03-04,06:05:07.000,64,11143330,-795,0,1709532306,13040.41189702,172.93130103000294,54342.253715520004 2024-03-04,06:05:08.000,64,11143378,-795,0,1709532307,13040.580304769996,172.92425190000358,54342.34454808001 2024-03-04,06:05:09.000,64,11143367,-795,0,1709532308,13040.741976209996,172.90310450999823,54342.47730336 2024-03-04,06:05:10.000,64,11143369,-795,0,1709532309,13040.849757169992,172.9383501600023,54342.540187440005 2024-03-04,06:05:11.000,64,11143355,-795,0,1709532310,13040.944065509997,172.98064493999846,54342.638007120004 2024-03-04,06:05:12.000,64,11143337,-795,0,1709532311,13041.024901229997,172.98769406999781,54342.67294272 2024-03-04,06:05:13.000,64,11143371,-795,0,1709532312,13041.139418500003,172.98769406999781,54342.805698000004 2024-03-04,06:05:14.000,64,11143317,-795,0,1709532313,13041.233726839993,173.0017923300038,54342.83364648 2024-03-04,06:05:15.000,64,11143360,-795,0,1709532314,13041.354980419994,172.98769406999781,54342.91749192001 2024-03-04,06:05:16.000,64,11143342,-795,0,1709532315,13041.44255244999,173.05818536999868,54342.86858208001 2024-03-04,06:05:17.000,64,11143335,-795,0,1709532316,13041.57054234,173.0370379800006,54342.826659360006 2024-03-04,06:05:18.000,64,11143380,-795,0,1709532317,13041.72547746999,173.05113623999932,54343.043260080005 2024-03-04,06:05:19.000,64,11143343,-795,0,1709532318,13041.89388522,173.06523449999804,54343.141079760004 2024-03-04,06:05:20.000,64,11143362,-715,0,1709532319,13042.028611419992,173.05818536999868,54343.21793808 2024-03-04,06:05:21.000,64,11143342,-795,0,1709532320,13042.143128689997,173.07228363000468,54343.280822160006 2024-03-04,06:05:22.000,64,11143240,-795,0,1709532321,13042.129656069992,173.0863818900034,54342.85460784 2024-03-04,06:05:23.000,64,11143332,-795,0,1709532322,13042.284591199998,173.0863818900034,54343.20396384001 2024-03-04,06:05:24.000,64,11143364,-795,0,1709532323,13042.345217989998,173.1216275400002,54343.37165472001 2024-03-04,06:05:25.000,64,11143413,-795,0,1709532324,13042.473207879993,173.10752928000147,54343.33671912 2024-03-04,06:05:26.000,64,11143348,-795,0,1709532325,13042.486680499998,173.1216275400002,54343.26684792 2024-03-04,06:05:27.000,64,11143335,-795,0,1709532326,13042.628143009999,173.10752928000147,54343.35768048 2024-03-04,06:05:28.000,64,11143320,-795,0,1709532327,13042.84370492999,173.1004801500021,54343.56030696 2024-03-04,06:05:29.000,64,11143345,-795,0,1709532328,13042.96495850999,173.1004801500021,54343.58126832 2024-03-04,06:05:30.000,64,11143299,-795,0,1709532329,13043.220938289996,173.1004801500021,54343.546332720005 2024-03-04,06:05:31.000,64,11143339,-795,0,1709532330,13043.308510319992,173.12867666999955,54343.53934560001 2024-03-04,06:05:32.000,64,11143349,-795,0,1709532331,13043.449972829992,173.11457841000083,54343.427551680004 2024-03-04,06:05:33.000,64,11143409,-795,0,1709532332,13043.645325819998,173.1357257999989,54343.45550016 2024-03-04,06:05:34.000,64,11143331,-795,0,1709532333,13043.887832979999,173.15687319000426,54343.68607512001 2024-03-04,06:05:35.000,64,11143336,-795,0,1709532334,13044.076449659995,173.17802058000234,54343.7489592 2024-03-04,06:05:36.000,64,11143346,-795,0,1709532335,13044.217912169996,173.21326622999914,54343.73498496001 2024-03-04,06:05:37.000,64,11143368,-795,0,1709532336,13044.366110989991,173.25556101000257,54343.70004936 2024-03-04,06:05:38.000,64,11143332,-795,0,1709532337,13044.574936600002,173.25556101000257,54343.80485616001 2024-03-04,06:05:39.000,64,11143339,-795,0,1709532338,13044.770289589993,173.25556101000257,54343.80485616001 2024-03-04,06:05:40.000,64,11143387,-795,0,1709532339,13044.898279479989,173.31195405000472,54343.89568872 2024-03-04,06:05:41.000,64,11143316,-795,0,1709532340,13044.952169959994,173.34015057000215,54343.80485616001 2024-03-04,06:05:42.000,64,11143359,-795,0,1709532341,13045.073423539994,173.40359274000366,54343.85376600001 2024-03-04,06:05:43.000,64,11143312,-795,0,1709532342,13045.214886049995,173.45998577999853,54344.0633796 2024-03-04,06:05:44.000,64,11143318,-795,0,1709532343,13045.376557489995,173.52342795000004,54344.14023792001 2024-03-04,06:05:45.000,64,11143340,-795,0,1709532344,13045.416975349995,173.5586736000041,54344.17517352 2024-03-04,06:05:46.000,64,11143345,-795,0,1709532345,13045.46412951999,173.60801750999963,54344.01446976 2024-03-04,06:05:47.000,64,11143275,-795,0,1709532346,13045.578646789996,173.65736142000242,54344.028444 2024-03-04,06:05:48.000,64,11143338,-795,0,1709532347,13045.679691439997,173.72080359000392,54344.27998032001 2024-03-04,06:05:49.000,64,11143371,-795,0,1709532348,13045.827890259992,173.7771966299988,54344.30792880001 2024-03-04,06:05:50.000,64,11143320,-795,0,1709532349,13045.962616459998,173.8265405400016,54344.32190304 2024-03-04,06:05:51.000,64,11143368,-795,0,1709532350,13045.935671220002,173.88293358000374,54344.18914776001 2024-03-04,06:05:52.000,64,11143343,-795,0,1709532351,13046.178178379989,174.00981791999948,54344.44068408 2024-03-04,06:05:53.000,64,11143367,-795,0,1709532352,13046.225332549999,174.14375139000185,54344.58042648 2024-03-04,06:05:54.000,64,11143317,-795,0,1709532353,13046.218596239989,174.24948833999952,54344.56645224 2024-03-04,06:05:55.000,64,11143336,-795,0,1709532354,13046.184914689999,174.3975200700006,54344.64331056001 2024-03-04,06:05:56.000,64,11143371,-795,0,1709532355,13046.110815279993,174.51735528000427,54344.52452952001 2024-03-04,06:05:57.000,64,11143358,-795,0,1709532356,13046.077133729988,174.6935835300028,54344.53850376 2024-03-04,06:05:58.000,64,11143307,-795,0,1709532357,13046.117551589989,174.8416152600039,54344.769078720004 2024-03-04,06:05:59.000,64,11143317,-795,0,1709532358,13046.110815279993,174.91915569000412,54344.901834 2024-03-04,06:06:00.000,64,11143350,-795,0,1709532359,13046.110815279993,174.98259785999835,54344.89484688 2024-03-04,06:06:01.000,64,11143349,-795,0,1709532360,13046.036715869988,175.07423655000457,54344.985679440004 2024-03-04,06:06:02.000,64,11143304,-795,0,1709532361,13045.901989669997,175.11653133000073,54344.75510448 2024-03-04,06:06:03.000,64,11143320,-795,0,1709532362,13045.881780739997,175.19407176000095,54344.83196280001 2024-03-04,06:06:04.000,64,11143331,-795,0,1709532363,13045.888517049993,175.22931740999775,54344.985679440004 2024-03-04,06:06:05.000,64,11143355,-795,0,1709532364,13045.834626570002,175.26456306000182,54345.02760216001 2024-03-04,06:06:06.000,64,11143362,-795,0,1709532365,13045.686427749992,175.27161219000118,54344.8668984 2024-03-04,06:06:07.000,64,11143317,-795,0,1709532366,13045.558437859996,175.35620175000076,54344.957730960006 2024-03-04,06:06:08.000,64,11143329,-795,0,1709532367,13045.639273579996,175.41964392000227,54345.055550640005 2024-03-04,06:06:09.000,64,11143315,-795,0,1709532368,13045.598855719996,175.44079131000035,54345.125421840006 2024-03-04,06:06:10.000,64,11143304,-795,0,1709532369,13045.598855719996,175.46193869999843,54345.02760216001 2024-03-04,06:06:11.000,64,11143356,-795,0,1709532370,13045.686427749992,175.5324299999993,54345.03458928 2024-03-04,06:06:12.000,64,11143355,-795,0,1709532371,13045.747054539992,175.5324299999993,54344.89484688 2024-03-04,06:06:13.000,64,11143307,-795,0,1709532372,13045.733581920002,175.46193869999843,54344.71318176001 2024-03-04,06:06:14.000,64,11143345,-795,0,1709532373,13045.962616459998,175.53947912999865,54345.055550640005 2024-03-04,06:06:15.000,64,11143322,-795,0,1709532374,13045.928934909993,175.51128261000122,54344.9717052 2024-03-04,06:06:16.000,64,11143313,-795,0,1709532375,13046.043452179998,175.56767565000337,54345.18830592 2024-03-04,06:06:17.000,64,11143347,-795,0,1709532376,13046.016506939988,175.60292130000016,54345.16035744 2024-03-04,06:06:18.000,64,11143362,-795,0,1709532377,13045.928934909993,175.61701955999888,54345.1114476 2024-03-04,06:06:19.000,64,11143357,-795,0,1709532378,13045.760527159997,175.60997042999952,54344.936769600004 2024-03-04,06:06:20.000,64,11143357,-795,0,1709532379,13045.720109299997,175.6452160800036,54345.06952488 2024-03-04,06:06:21.000,64,11143351,-795,0,1709532380,13045.538228929996,175.70865824999782,54344.88087264001 2024-03-04,06:06:22.000,64,11143324,-795,0,1709532381,13045.43044797,175.75095303000126,54344.92279536 2024-03-04,06:06:23.000,64,11143287,-795,0,1709532382,13045.437184279996,175.85668997999892,54344.82497568 2024-03-04,06:06:24.000,64,11143337,-795,0,1709532383,13045.51128369,175.8707882400049,54345.06952488 2024-03-04,06:06:25.000,64,11143333,-795,0,1709532384,13045.497811069996,175.96242693000386,54345.104460480004 2024-03-04,06:06:26.000,64,11143306,-795,0,1709532385,13045.504547379991,176.03996736000408,54344.94375672 2024-03-04,06:06:27.000,64,11143338,-795,0,1709532386,13045.538228929996,176.10340952999832,54344.936769600004 2024-03-04,06:06:28.000,64,11143352,-795,0,1709532387,13045.558437859996,176.17390082999918,54344.99965368001 2024-03-04,06:06:29.000,64,11143361,-795,0,1709532388,13045.544965239991,176.25849038999877,54344.97869232001 2024-03-04,06:06:30.000,64,11143388,-795,0,1709532389,13045.43044797,176.34307994999836,54345.03458928 2024-03-04,06:06:31.000,64,11143340,-795,0,1709532390,13045.41023904,176.3994729900005,54345.0415764 2024-03-04,06:06:32.000,64,11143336,-795,0,1709532391,13045.34961225,176.50520993999817,54345.09747336001 2024-03-04,06:06:33.000,64,11143343,-795,0,1709532392,13045.194677119995,176.56865210999968,54345.0415764 2024-03-04,06:06:34.000,64,11143304,-795,0,1709532393,13045.134050329994,176.6461925399999,54345.0415764 2024-03-04,06:06:35.000,64,11143303,-795,0,1709532394,13045.053214609994,176.7448803599982,54345.02760216001 2024-03-04,06:06:36.000,64,11143361,-795,0,1709532395,13044.905015789998,176.81537165999907,54344.985679440004 2024-03-04,06:06:37.000,64,11143319,-795,0,1709532396,13044.790498519993,176.88586295999994,54344.9717052 2024-03-04,06:06:38.000,64,11143320,-795,0,1709532397,13044.622090769997,176.93520687000273,54344.87388552 2024-03-04,06:06:39.000,64,11143395,-795,0,1709532398,13044.561463979997,177.06209120999847,54345.16035744 2024-03-04,06:06:40.000,64,11143341,-795,0,1709532399,13044.460419329997,177.1678281600034,54345.14638320001 2024-03-04,06:06:41.000,64,11143303,-795,0,1709532400,13044.339165749996,177.22422119999828,54344.96471808 2024-03-04,06:06:42.000,64,11143313,-795,0,1709532401,13044.298747889996,177.32995815000322,54344.985679440004 2024-03-04,06:06:43.000,64,11143313,-795,0,1709532402,13044.22464847999,177.47094074999768,54344.957730960006 2024-03-04,06:06:44.000,64,11143351,-795,0,1709532403,13044.14381275999,177.57667770000262,54345.055550640005 2024-03-04,06:06:45.000,64,11143341,-795,0,1709532404,13044.00908656,177.696512909999,54345.07651200001 2024-03-04,06:06:46.000,64,11143304,-795,0,1709532405,13043.833942499994,177.82339725000202,54344.96471808 2024-03-04,06:06:47.000,64,11143378,-795,0,1709532406,13043.665534749998,177.92913419999968,54344.957730960006 2024-03-04,06:06:48.000,64,11143371,-795,0,1709532407,13043.645325819998,178.01372375999927,54345.006640800006 2024-03-04,06:06:49.000,64,11143324,-795,0,1709532408,13043.557753790003,178.11241158000485,54344.92279536 2024-03-04,06:06:50.000,64,11143241,-795,0,1709532409,13043.598171649988,178.2181485300025,54345.09747336001 2024-03-04,06:06:51.000,64,11143362,-795,0,1709532410,13043.510599619993,178.35208200000488,54345.07651200001 2024-03-04,06:06:52.000,64,11143349,-795,0,1709532411,13043.503863309998,178.4648680800019,54344.97869232001 2024-03-04,06:06:53.000,64,11143344,-795,0,1709532412,13043.449972829992,178.59880155000428,54344.97869232001 2024-03-04,06:06:54.000,64,11143353,-795,0,1709532413,13043.517335930002,178.7115876300013,54345.0415764 2024-03-04,06:06:55.000,64,11143359,-795,0,1709532414,13043.497127000002,178.8102754499996,54345.13939608 2024-03-04,06:06:56.000,64,11143373,-795,0,1709532415,13043.483654379997,178.88781587999983,54345.08349912 2024-03-04,06:06:57.000,64,11143355,-795,0,1709532416,13043.396082350002,179.00060196000413,54344.99965368001 2024-03-04,06:06:58.000,64,11143325,-795,0,1709532417,13043.402818659997,179.07814239000436,54345.006640800006 2024-03-04,06:06:59.000,64,11143323,-795,0,1709532418,13043.321982939997,179.19797760000074,54345.02061504 2024-03-04,06:07:00.000,64,11143316,-795,0,1709532419,13043.214201980001,179.28961628999969,54344.9717052 2024-03-04,06:07:01.000,64,11143386,-795,0,1709532420,13042.998640059996,179.32486194000376,54344.838949920006 2024-03-04,06:07:02.000,64,11143345,-795,0,1709532421,13042.94474957999,179.40240237000398,54344.838949920006 2024-03-04,06:07:03.000,64,11143363,-795,0,1709532422,13042.84370492999,179.53633583999908,54345.02061504 2024-03-04,06:07:04.000,64,11143350,-795,0,1709532423,13042.655088249994,179.59272888000123,54344.99965368001 2024-03-04,06:07:05.000,64,11143386,-795,0,1709532424,13042.432790019993,179.7125640900049,54344.936769600004 2024-03-04,06:07:06.000,64,11143282,-795,0,1709532425,13042.257645960002,179.79715365000447,54344.74113024001 2024-03-04,06:07:07.000,64,11143321,-795,0,1709532426,13042.163337619997,179.8605958199987,54344.720168880005 2024-03-04,06:07:08.000,64,11143344,-795,0,1709532427,13042.089238209992,179.90289060000214,54344.720168880005 2024-03-04,06:07:09.000,64,11143361,-795,0,1709532428,13041.961248319996,179.9451853799983,54344.59440072001 2024-03-04,06:07:10.000,64,11143368,-795,0,1709532429,13041.89388522,180.06502059000195,54344.61536208001 2024-03-04,06:07:11.000,64,11143361,-795,0,1709532430,13041.77263164,180.11436450000474,54344.51055528 2024-03-04,06:07:12.000,64,11143296,-795,0,1709532431,13041.59075127,180.1919049299977,54344.4127356 2024-03-04,06:07:13.000,64,11143400,-795,0,1709532432,13041.55033341,180.29764188000263,54344.47561968001 2024-03-04,06:07:14.000,64,11143274,-795,0,1709532433,13041.429079829999,180.43157534999773,54344.39177424 2024-03-04,06:07:15.000,64,11143305,-795,0,1709532434,13041.294353629994,180.52321404000395,54344.34985152 2024-03-04,06:07:16.000,64,11143380,-795,0,1709532435,13041.152891119993,180.57255794999946,54344.12626368 2024-03-04,06:07:17.000,64,11143366,-795,0,1709532436,13041.078791710002,180.64304925000033,54344.11228944001 2024-03-04,06:07:18.000,64,11143369,-795,0,1709532437,13040.984483369997,180.73468793999928,54344.1332508 2024-03-04,06:07:19.000,64,11143358,-795,0,1709532438,13040.971010749992,180.79108098000142,54344.24504472 2024-03-04,06:07:20.000,64,11143380,-795,0,1709532439,13040.869966099992,180.83337576000486,54344.18216064 2024-03-04,06:07:21.000,64,11143373,-795,0,1709532440,13040.688085729991,180.86862141000165,54344.14023792001 2024-03-04,06:07:22.000,64,11143331,-795,0,1709532441,13040.57356846,180.90386705999845,54343.811843280004 2024-03-04,06:07:23.000,64,11143319,-795,0,1709532442,13040.479260119995,180.98140748999867,54343.90267584001 2024-03-04,06:07:24.000,64,11143377,-795,0,1709532443,13040.230016649999,181.01665314000275,54343.70703648001 2024-03-04,06:07:25.000,64,11143363,-795,0,1709532444,13040.135708309994,181.0730461800049,54343.79786904 2024-03-04,06:07:26.000,64,11143333,-795,0,1709532445,13039.953827939993,181.10124270000233,54343.58126832 2024-03-04,06:07:27.000,64,11143343,-795,0,1709532446,13039.751738639992,181.1223900900004,54343.41357744 2024-03-04,06:07:28.000,64,11143345,-795,0,1709532447,13039.839310670002,181.2351761700047,54343.65113952 2024-03-04,06:07:29.000,64,11143341,-795,0,1709532448,13039.718057090002,181.34796225000173,54343.53934560001 2024-03-04,06:07:30.000,64,11143362,-795,0,1709532449,13039.691111849992,181.43960094000067,54343.448513040006 2024-03-04,06:07:31.000,64,11143349,-795,0,1709532450,13039.576594580001,181.5523870199977,54343.3646676 2024-03-04,06:07:32.000,64,11143334,-795,0,1709532451,13039.361032659996,181.57353441000305,54343.162041120006 2024-03-04,06:07:33.000,64,11143364,-795,0,1709532452,13039.24651538999,181.67222223000135,54343.0502472 2024-03-04,06:07:34.000,64,11143321,-795,0,1709532453,13039.14547073999,181.80615570000373,54343.13409264001 2024-03-04,06:07:35.000,64,11143360,-795,0,1709532454,13039.030953469999,181.84845047999988,54343.17601536 2024-03-04,06:07:36.000,64,11143337,-795,0,1709532455,13038.855809409994,181.9471382999982,54343.05723432 2024-03-04,06:07:37.000,64,11143358,-795,0,1709532456,13038.727819519998,182.0387769900044,54342.980376 2024-03-04,06:07:38.000,64,11143354,-795,0,1709532457,13038.660456420002,182.13041568000335,54342.76377528 2024-03-04,06:07:39.000,64,11143294,-795,0,1709532458,13038.485312359997,182.19385785000486,54342.64499424 2024-03-04,06:07:40.000,64,11143353,-795,0,1709532459,13038.438158190002,182.3207421900006,54342.72883968001 2024-03-04,06:07:41.000,64,11143336,-795,0,1709532460,13038.330377229991,182.4194300099989,54342.56813592 2024-03-04,06:07:42.000,64,11143322,-795,0,1709532461,13038.357322470001,182.5322160900032,54342.50525184 2024-03-04,06:07:43.000,64,11143369,-795,0,1709532462,13038.343849849996,182.65910042999894,54342.589097280004 2024-03-04,06:07:44.000,64,11143321,-795,0,1709532463,13038.316904610001,182.74368998999853,54342.58211016001 2024-03-04,06:07:45.000,64,11143375,-795,0,1709532464,13038.19565103,182.73664085999917,54342.470316240004 2024-03-04,06:07:46.000,64,11143310,-795,0,1709532465,13038.040715899995,182.78598477000196,54342.19781856001 2024-03-04,06:07:47.000,64,11143302,-795,0,1709532466,13037.90598969999,182.75778825000452,54341.98121784001 2024-03-04,06:07:48.000,64,11143373,-795,0,1709532467,13037.93293494,182.7789356400026,54342.3515352 2024-03-04,06:07:49.000,64,11143303,-795,0,1709532468,13037.82515397999,182.80713216000004,54342.29563824001 2024-03-04,06:07:50.000,64,11143349,-795,0,1709532469,13037.697164089994,182.83532868000475,54342.1419216 2024-03-04,06:07:51.000,64,11143331,-795,0,1709532470,13037.623064679989,182.8423778100041,54342.03012768001 2024-03-04,06:07:52.000,64,11143343,-795,0,1709532471,13037.602855749989,182.8635252000022,54342.00916632001 2024-03-04,06:07:53.000,64,11143384,-795,0,1709532472,13037.562437889988,182.8423778100041,54342.0720504 2024-03-04,06:07:54.000,64,11143322,-795,0,1709532473,13037.420975380002,182.89172171999962,54341.95326936 2024-03-04,06:07:55.000,64,11143363,-795,0,1709532474,13037.407502759997,182.88467259000026,54341.84846256 2024-03-04,06:07:56.000,64,11143327,-795,0,1709532475,13037.259303940002,182.93401650000305,54341.63884896 2024-03-04,06:07:57.000,64,11143351,-795,0,1709532476,13037.279512870002,182.9622130200005,54341.69474592001 2024-03-04,06:07:58.000,64,11143360,-795,0,1709532477,13037.353612279992,183.00450780000392,54341.771604240006 2024-03-04,06:07:59.000,64,11143321,-795,0,1709532478,13037.414239069993,183.00450780000392,54341.79256560001 2024-03-04,06:08:00.000,64,11143326,-795,0,1709532479,13037.481602170003,183.03975345000072,54341.71570728 2024-03-04,06:08:01.000,64,11143339,-795,0,1709532480,13037.528756339998,183.03975345000072,54341.73666864 2024-03-04,06:08:02.000,64,11143344,-795,0,1709532481,13037.481602170003,183.09614649000287,54341.49211944 2024-03-04,06:08:03.000,64,11143327,-795,0,1709532482,13037.542228959988,183.13139213999966,54341.56897776 2024-03-04,06:08:04.000,64,11143341,-795,0,1709532483,13037.535492649993,183.15958866000437,54341.57596488001 2024-03-04,06:08:05.000,64,11143348,-795,0,1709532484,13037.495074789993,183.1877851800018,54341.247570240004 2024-03-04,06:08:06.000,64,11143332,-795,0,1709532485,13037.602855749989,183.23007995999797,54341.464170960004 2024-03-04,06:08:07.000,64,11143357,-795,0,1709532486,13037.663482539989,183.2723747400014,54341.50609368001 2024-03-04,06:08:08.000,64,11143370,-795,0,1709532487,13037.717373019994,183.32876778000355,54341.6178876 2024-03-04,06:08:09.000,64,11143364,-795,0,1709532488,13037.717373019994,183.38516081999842,54341.6178876 2024-03-04,06:08:10.000,64,11143291,-795,0,1709532489,13037.737581949994,183.44860298999993,54341.5480164 2024-03-04,06:08:11.000,64,11143351,-795,0,1709532490,13037.703900399989,183.483848640004,54341.52705504001 2024-03-04,06:08:12.000,64,11143332,-795,0,1709532491,13037.589383129998,183.51204516000143,54341.3733384 2024-03-04,06:08:13.000,64,11143328,-795,0,1709532492,13037.602855749989,183.54729080999823,54341.38032552 2024-03-04,06:08:14.000,64,11143344,-795,0,1709532493,13037.636537299994,183.5825364600023,54341.45718384001 2024-03-04,06:08:15.000,64,11143349,-795,0,1709532494,13037.609592059998,183.62483123999846,54341.582952000004 2024-03-04,06:08:16.000,64,11143358,-795,0,1709532495,13037.522020029988,183.6459786300038,54341.4432096 2024-03-04,06:08:17.000,64,11143314,-795,0,1709532496,13037.434447999993,183.69532253999932,54341.415261120004 2024-03-04,06:08:18.000,64,11143307,-795,0,1709532497,13037.373821209992,183.71646993000468,54341.296480080004 2024-03-04,06:08:19.000,64,11143312,-795,0,1709532498,13037.333403349992,183.78696122999827,54341.26154448001 2024-03-04,06:08:20.000,64,11143313,-795,0,1709532499,13037.205413459997,183.7940103600049,54341.20564752 2024-03-04,06:08:21.000,64,11143344,-795,0,1709532500,13037.063950949996,183.8292560100017,54341.11481496 2024-03-04,06:08:22.000,64,11143315,-795,0,1709532501,13036.95616999,183.84335427000042,54340.96808544 2024-03-04,06:08:23.000,64,11143334,-795,0,1709532502,13036.942697369996,183.88564905000385,54341.22660888 2024-03-04,06:08:24.000,64,11143341,-795,0,1709532503,13036.85512534,183.91384557000129,54341.21962176001 2024-03-04,06:08:25.000,64,11143305,-795,0,1709532504,13036.72713544999,183.8926981800032,54340.744497600004 2024-03-04,06:08:26.000,64,11143302,-795,0,1709532505,13036.61261818,183.88564905000385,54340.82834304 2024-03-04,06:08:27.000,64,11143248,-795,0,1709532506,13036.54525507999,183.88564905000385,54340.97507256001 2024-03-04,06:08:28.000,64,11143370,-795,0,1709532507,13036.444210429989,183.8645016599985,54340.8493044 2024-03-04,06:08:29.000,64,11143418,-795,0,1709532508,13036.410528879998,183.83630514000106,54340.70257488 2024-03-04,06:08:30.000,64,11143333,-795,0,1709532509,13036.424001499989,183.78696122999827,54340.78642032001 2024-03-04,06:08:31.000,64,11143350,-795,0,1709532510,13036.356638399993,183.72351906000404,54340.63969080001 2024-03-04,06:08:32.000,64,11143436,-795,0,1709532511,13036.302747919988,183.7305681900034,54340.6047552 2024-03-04,06:08:33.000,64,11143383,-795,0,1709532512,13036.309484229998,183.68827340999997,54340.59078096001 2024-03-04,06:08:34.000,64,11143288,-795,0,1709532513,13036.269066369998,183.65302776000317,54340.49994840001 2024-03-04,06:08:35.000,64,11143358,-795,0,1709532514,13036.201703270002,183.60368385000038,54340.409115840004 2024-03-04,06:08:36.000,64,11143355,-795,0,1709532515,13036.161285410002,183.50499603000208,54340.33225752001 2024-03-04,06:08:37.000,64,11143338,-795,0,1709532516,13036.033295519992,183.469750379998,54340.18552800001 2024-03-04,06:08:38.000,64,11143324,-795,0,1709532517,13036.026559209997,183.35696430000098,54340.10866968 2024-03-04,06:08:39.000,64,11143400,-795,0,1709532518,13035.965932419997,183.24417822000396,54340.11565680001 2024-03-04,06:08:40.000,64,11143361,-795,0,1709532519,13035.79752467,183.15253952999774,54339.82918488001 2024-03-04,06:08:41.000,64,11143394,-795,0,1709532520,13035.824469909996,183.04680258000008,54340.01783712001 2024-03-04,06:08:42.000,64,11143343,-795,0,1709532521,13035.66953477999,182.95516389000113,54340.00386288 2024-03-04,06:08:43.000,64,11143370,-795,0,1709532522,13035.521335959995,182.80713216000004,54339.927004560006 2024-03-04,06:08:44.000,64,11143344,-795,0,1709532523,13035.312510349999,182.68729695000366,54339.82918488001 2024-03-04,06:08:45.000,64,11143379,-795,0,1709532524,13035.076739499993,182.56746174,54339.65450688 2024-03-04,06:08:46.000,64,11143342,-795,0,1709532525,13034.874650199992,182.51106869999785,54339.58463568001 2024-03-04,06:08:47.000,64,11143367,-795,0,1709532526,13034.773605549992,182.41238087999955,54339.66848112 2024-03-04,06:08:48.000,64,11143391,-795,0,1709532527,13034.645615659996,182.32779131999996,54339.56367432001 2024-03-04,06:08:49.000,64,11143328,-795,0,1709532528,13034.53109838999,182.2573000199991,54339.54970008 2024-03-04,06:08:50.000,64,11143262,-795,0,1709532529,13034.403108499995,182.18680871999823,54339.39598344001 2024-03-04,06:08:51.000,64,11143375,-795,0,1709532530,13034.29532754,182.109268289998,54339.32611224001 2024-03-04,06:08:52.000,64,11143358,-795,0,1709532531,13034.16733764999,182.05287525000313,54339.10951152001 2024-03-04,06:08:53.000,64,11143400,-795,0,1709532532,13034.039347759994,181.93304003999947,54339.05361456 2024-03-04,06:08:54.000,64,11143359,-795,0,1709532533,13033.810313219998,181.9118926500014,54338.74618128001 2024-03-04,06:08:55.000,64,11143309,-795,0,1709532534,13033.736213809992,181.77795917999902,54339.067588800004 2024-03-04,06:08:56.000,64,11143329,-795,0,1709532535,13033.567806059997,181.70746787999815,54338.95579488 2024-03-04,06:08:57.000,64,11143360,-795,0,1709532536,13033.372453069991,181.64402571000392,54338.9278464 2024-03-04,06:08:58.000,64,11143328,-795,0,1709532537,13033.082791739995,181.51009224000154,54338.65534872001 2024-03-04,06:08:59.000,64,11143285,-795,0,1709532538,13032.921120299994,181.42550268000196,54338.65534872001 2024-03-04,06:09:00.000,64,11143349,-795,0,1709532539,13032.725767309988,181.41140442000324,54338.634387360005 2024-03-04,06:09:01.000,64,11143351,-795,0,1709532540,13032.523678010002,181.34796225000173,54338.48765784001 2024-03-04,06:09:02.000,64,11143350,-795,0,1709532541,13032.294643469992,181.28452008000022,54338.31297984 2024-03-04,06:09:03.000,64,11143361,-795,0,1709532542,13032.132972029991,181.1717340000032,54338.396825280004 2024-03-04,06:09:04.000,64,11143348,-795,0,1709532543,13031.924146419995,181.13648834999913,54338.28503136 2024-03-04,06:09:05.000,64,11143352,-795,0,1709532544,13031.614276159999,181.0237022700021,54338.20817304 2024-03-04,06:09:06.000,64,11143301,-795,0,1709532545,13031.358296379993,180.98845661999803,54337.93567536001 2024-03-04,06:09:07.000,64,11143306,-795,0,1709532546,13031.162943390002,180.94616184000188,54337.963623840005 2024-03-04,06:09:08.000,64,11143324,-795,0,1709532547,13030.987799329996,180.95321097000124,54337.90772688001 2024-03-04,06:09:09.000,64,11143328,-795,0,1709532548,13030.75202847999,180.84747402000357,54337.82388144 2024-03-04,06:09:10.000,64,11143395,-795,0,1709532549,13030.48931238999,180.79813011000078,54337.82388144 2024-03-04,06:09:11.000,64,11143371,-795,0,1709532550,13030.118815339993,180.73468793999928,54337.41862848 2024-03-04,06:09:12.000,64,11143389,-795,0,1709532551,13029.883044490001,180.67124576999777,54337.509461040005 2024-03-04,06:09:13.000,64,11143365,-795,0,1709532552,13029.57991054,180.5514105600014,54337.36971864 2024-03-04,06:09:14.000,64,11143300,-795,0,1709532553,13029.27004027999,180.5020666499986,54337.15311792 2024-03-04,06:09:15.000,64,11143382,-795,0,1709532554,13029.034269429998,180.38928057000157,54336.90158160001 2024-03-04,06:09:16.000,64,11143283,-795,0,1709532555,13028.886070610002,180.43862448000436,54336.96446568 2024-03-04,06:09:17.000,64,11143327,-795,0,1709532556,13028.771553339997,180.36108405000414,54336.99940128001 2024-03-04,06:09:18.000,64,11143354,-795,0,1709532557,13028.589672969996,180.32583840000007,54336.908568720006 2024-03-04,06:09:19.000,64,11143398,-795,0,1709532558,13028.448210459996,180.27649449000455,54336.82472328 2024-03-04,06:09:20.000,64,11143361,-795,0,1709532559,13028.37411104999,180.24829796999984,54336.82472328 2024-03-04,06:09:21.000,64,11143337,-795,0,1709532560,13028.306747949995,180.24124884000048,54336.789787680005 2024-03-04,06:09:22.000,64,11143314,-795,0,1709532561,13028.205703299995,180.2201014500024,54336.55921272 2024-03-04,06:09:23.000,64,11143356,-795,0,1709532562,13028.145076509994,180.13551189000282,54336.53825136 2024-03-04,06:09:24.000,64,11143348,-795,0,1709532563,13028.037295549999,180.1073153699981,54336.39850896001 2024-03-04,06:09:25.000,64,11143357,-795,0,1709532564,13027.976668759999,180.02272580999852,54336.46838016 2024-03-04,06:09:26.000,64,11143377,-795,0,1709532565,13027.814997319998,179.99452929000108,54336.03517872 2024-03-04,06:09:27.000,64,11143326,-795,0,1709532566,13027.734161599998,179.91698886000086,54336.19588248 2024-03-04,06:09:28.000,64,11143378,-795,0,1709532567,13027.747634220003,179.83239930000127,54336.31466352 2024-03-04,06:09:29.000,64,11143357,-795,0,1709532568,13027.734161599998,179.78305538999848,54336.4124832 2024-03-04,06:09:30.000,64,11143338,-795,0,1709532569,13027.713952669998,179.76895712999976,54336.39152184 2024-03-04,06:09:31.000,64,11143389,-795,0,1709532570,13027.794788389998,179.65617105000274,54336.29370216 2024-03-04,06:09:32.000,64,11143324,-795,0,1709532571,13027.754370529998,179.64912192000338,54336.216843840004 2024-03-04,06:09:33.000,64,11143378,-795,0,1709532572,13027.841942559993,179.6138762699993,54336.24479232 2024-03-04,06:09:34.000,64,11143384,-795,0,1709532573,13027.983405069994,179.5786306200025,54336.32863776001 2024-03-04,06:09:35.000,64,11143377,-795,0,1709532574,13028.084449719994,179.50813932000165,54336.39850896001 2024-03-04,06:09:36.000,64,11143345,-795,0,1709532575,13028.1383402,179.5010901900023,54336.39152184 2024-03-04,06:09:37.000,64,11143357,-795,0,1709532576,13028.1383402,179.43059889000142,54336.35658624001 2024-03-04,06:09:38.000,64,11143382,-795,0,1709532577,13028.21243960999,179.42354976000206,54336.46139304 2024-03-04,06:09:39.000,64,11143368,-795,0,1709532578,13028.25959378,179.42354976000206,54336.47536728001 2024-03-04,06:09:40.000,64,11143376,-795,0,1709532579,13028.29327532999,179.43059889000142,54336.53126424 2024-03-04,06:09:41.000,64,11143352,-795,0,1709532580,13028.3404295,179.4799428000042,54336.46139304 2024-03-04,06:09:42.000,64,11143324,-795,0,1709532581,13028.40105629,179.515188450001,54336.58017408 2024-03-04,06:09:43.000,64,11143375,-795,0,1709532582,13028.40105629,179.54338496999844,54336.68498088001 2024-03-04,06:09:44.000,64,11143369,-795,0,1709532583,13028.535782489991,179.5786306200025,54336.92953008001 2024-03-04,06:09:45.000,64,11143340,-795,0,1709532584,13028.609881899996,179.62092539999867,54336.92953008001 2024-03-04,06:09:46.000,64,11143325,-795,0,1709532585,13028.616618209991,179.67026931000146,54336.887607360004 2024-03-04,06:09:47.000,64,11143289,-795,0,1709532586,13028.758080719992,179.7266623500036,54337.06927248001 2024-03-04,06:09:48.000,64,11143379,-795,0,1709532587,13028.852389059997,179.80420278000383,54337.13914368 2024-03-04,06:09:49.000,64,11143363,-795,0,1709532588,13028.960170019993,179.85354668999935,54337.2509376 2024-03-04,06:09:50.000,64,11143349,-795,0,1709532589,13029.074687289998,179.93813624999893,54337.32779592 2024-03-04,06:09:51.000,64,11143392,-795,0,1709532590,13029.182468249994,180.02272580999852,54337.61426784 2024-03-04,06:09:52.000,64,11143353,-795,0,1709532591,13029.236358729999,180.0579714600026,54337.558370880004 2024-03-04,06:09:53.000,64,11143388,-795,0,1709532592,13029.317194449999,180.12846276000346,54337.71907464001 2024-03-04,06:09:54.000,64,11143324,-795,0,1709532593,13029.37782124,180.12846276000346,54337.75401024 2024-03-04,06:09:55.000,64,11143343,-795,0,1709532594,13029.43844803,180.19895406000433,54337.90772688001 2024-03-04,06:09:56.000,64,11143383,-795,0,1709532595,13029.49233850999,180.18485579999833,54337.86580416001 2024-03-04,06:09:57.000,64,11143318,-795,0,1709532596,13029.53949268,180.14961015000154,54337.914714000006 2024-03-04,06:09:58.000,64,11143305,-795,0,1709532597,13029.586646849995,180.0579714600026,54338.180224560005 2024-03-04,06:09:59.000,64,11143331,-795,0,1709532598,13029.61359208999,179.99452929000108,54338.32695408 2024-03-04,06:10:00.000,64,11143362,-795,0,1709532599,13029.64053733,179.93108711999957,54338.36887680001 2024-03-04,06:10:01.000,64,11143337,-795,0,1709532600,13029.647273639996,179.93108711999957,54338.48067072 2024-03-04,06:10:02.000,64,11143340,-795,0,1709532601,13029.61359208999,179.85354668999935,54338.42477376 2024-03-04,06:10:03.000,64,11143278,-795,0,1709532602,13029.64053733,179.84649756,54338.50163208 2024-03-04,06:10:04.000,64,11143287,-795,0,1709532603,13029.72137305,179.80420278000383,54338.65534872001 2024-03-04,06:10:05.000,64,11143330,-795,0,1709532604,13029.69442780999,179.73371148000297,54338.72521992001 2024-03-04,06:10:06.000,64,11143360,-795,0,1709532605,13029.586646849995,179.69141669999954,54338.55752904001 2024-03-04,06:10:07.000,64,11143407,-795,0,1709532606,13029.647273639996,179.58567975000187,54338.87194944001 2024-03-04,06:10:08.000,64,11143386,-795,0,1709532607,13029.53949268,179.57158149000315,54338.83701384 2024-03-04,06:10:09.000,64,11143377,-795,0,1709532608,13029.51254743999,179.50813932000165,54339.04662744 2024-03-04,06:10:10.000,64,11143276,-795,0,1709532609,13029.4182391,179.43764802000078,54339.03964032001 2024-03-04,06:10:11.000,64,11143382,-795,0,1709532610,13029.364348619994,179.388304109998,54339.11649864 2024-03-04,06:10:12.000,64,11143349,-795,0,1709532611,13029.243095039994,179.33191107000312,54339.032653199996 2024-03-04,06:10:13.000,64,11143363,-795,0,1709532612,13029.182468249994,179.2684689000016,54339.06060168001 2024-03-04,06:10:14.000,64,11143323,-795,0,1709532613,13029.155523009998,179.2332232500048,54339.24925392001 2024-03-04,06:10:15.000,64,11143370,-795,0,1709532614,13029.061214669993,179.18387934000202,54339.312138 2024-03-04,06:10:16.000,64,11143372,-795,0,1709532615,13029.014060499998,179.14863368999795,54339.31912512 2024-03-04,06:10:17.000,64,11143321,-795,0,1709532616,13028.960170019993,179.07109325999772,54339.34008648 2024-03-04,06:10:18.000,64,11143356,-795,0,1709532617,13028.845652750002,179.08519152000372,54339.24925392001 2024-03-04,06:10:19.000,64,11143327,-795,0,1709532618,13028.865861680002,179.02879848000157,54339.312138 2024-03-04,06:10:20.000,64,11143362,-795,0,1709532619,13028.838916439992,179.02879848000157,54339.41694480001 2024-03-04,06:10:21.000,64,11143321,-795,0,1709532620,13028.825443820002,179.0076510900035,54339.32611224001 2024-03-04,06:10:22.000,64,11143371,-795,0,1709532621,13028.724399170002,179.01470022000285,54339.36104784 2024-03-04,06:10:23.000,64,11143359,-795,0,1709532622,13028.764817030002,179.0217493500022,54339.50079024 2024-03-04,06:10:24.000,64,11143370,-795,0,1709532623,13028.683981310001,179.06404412999836,54339.56367432001 2024-03-04,06:10:25.000,64,11143338,-795,0,1709532624,13028.596409279991,179.01470022000285,54339.521751600005 2024-03-04,06:10:26.000,64,11143279,-795,0,1709532625,13028.47515569999,179.02879848000157,54339.40995768 2024-03-04,06:10:27.000,64,11143176,-795,0,1709532626,13028.35390211999,179.01470022000285,54339.22829256001 2024-03-04,06:10:28.000,64,11143355,-795,0,1709532627,13028.27306639999,179.08519152000372,54339.423931920006 2024-03-04,06:10:29.000,64,11143335,-795,0,1709532628,13028.286539019995,179.0428967400003,54339.51476448001 2024-03-04,06:10:30.000,64,11143339,-795,0,1709532629,13028.17202174999,179.056994999999,54339.535725839996 2024-03-04,06:10:31.000,64,11143366,-795,0,1709532630,13028.097922339999,179.056994999999,54339.521751600005 2024-03-04,06:10:32.000,64,11143383,-795,0,1709532631,13028.104658649994,179.0217493500022,54339.50777736 2024-03-04,06:10:33.000,64,11143332,-795,0,1709532632,13028.084449719994,179.02879848000157,54339.570661440004 2024-03-04,06:10:34.000,64,11143312,-795,0,1709532633,13028.003613999994,179.06404412999836,54339.486816 2024-03-04,06:10:35.000,64,11143349,-795,0,1709532634,13027.990141379989,179.08519152000372,54339.423931920006 2024-03-04,06:10:36.000,64,11143371,-795,0,1709532635,13027.916041969998,179.13453542999923,54339.36104784 2024-03-04,06:10:37.000,64,11143339,-795,0,1709532636,13027.909305659989,179.09928978000244,54339.368034959996 2024-03-04,06:10:38.000,64,11143314,-795,0,1709532637,13027.922778279994,179.16273195000394,54339.50777736 2024-03-04,06:10:39.000,64,11143376,-795,0,1709532638,13027.929514589989,179.19797760000074,54339.43790616 2024-03-04,06:10:40.000,64,11143376,-795,0,1709532639,13027.942987209994,179.2543706400029,54339.61957128 2024-03-04,06:10:41.000,64,11143332,-795,0,1709532640,13027.909305659989,179.28961628999969,54339.45886752 2024-03-04,06:10:42.000,64,11143332,-795,0,1709532641,13027.936250899998,179.33191107000312,54339.535725839996 2024-03-04,06:10:43.000,64,11143379,-795,0,1709532642,13027.990141379989,179.40240237000398,54339.54271296001 2024-03-04,06:10:44.000,64,11143354,-795,0,1709532643,13028.030559239989,179.49404106000293,54339.54271296001 2024-03-04,06:10:45.000,64,11143345,-795,0,1709532644,13028.145076509994,179.57158149000315,54339.65450688 2024-03-04,06:10:46.000,64,11143338,-795,0,1709532645,13028.19896699,179.67026931000146,54339.63354552001 2024-03-04,06:10:47.000,64,11143394,-795,0,1709532646,13028.21917592,179.75485887000104,54339.703416719996 2024-03-04,06:10:48.000,64,11143313,-795,0,1709532647,13028.306747949995,179.92403799000022,54339.75232656001 2024-03-04,06:10:49.000,64,11143367,-795,0,1709532648,13028.37411104999,180.0086275499998,54339.871107599996 2024-03-04,06:10:50.000,64,11143341,-795,0,1709532649,13028.35390211999,180.1566592800009,54339.87809472001 2024-03-04,06:10:51.000,64,11143380,-795,0,1709532650,13028.367374739995,180.19895406000433,54339.87809472001 2024-03-04,06:10:52.000,64,11143354,-795,0,1709532651,13028.326956879995,180.29059275000327,54339.78726216 2024-03-04,06:10:53.000,64,11143366,-795,0,1709532652,13028.39431997999,180.37518231000286,54339.78726216 2024-03-04,06:10:54.000,64,11143372,-795,0,1709532653,13028.448210459996,180.49501751999924,54339.94796592001 2024-03-04,06:10:55.000,64,11143354,-795,0,1709532654,13028.495364629991,180.57960707999882,54340.03181136 2024-03-04,06:10:56.000,64,11143379,-795,0,1709532655,13028.43473783999,180.68534403000376,54339.88508184 2024-03-04,06:10:57.000,64,11143371,-795,0,1709532656,13028.47515569999,180.79813011000078,54339.9409788 2024-03-04,06:10:58.000,64,11143353,-795,0,1709532657,13028.468419389996,180.88271967000037,54340.03181136 2024-03-04,06:10:59.000,64,11143342,-795,0,1709532658,13028.596409279991,180.95321097000124,54340.01085 2024-03-04,06:11:00.000,64,11143381,-795,0,1709532659,13028.636827139992,181.09419357000297,54340.05277272 2024-03-04,06:11:01.000,64,11143367,-795,0,1709532660,13028.657036069992,181.15763574000448,54339.9409788 2024-03-04,06:11:02.000,64,11143337,-795,0,1709532661,13028.764817030002,181.28452008000022,54339.96892728001 2024-03-04,06:11:03.000,64,11143359,-795,0,1709532662,13028.919752159993,181.34091312000237,54340.12963104 2024-03-04,06:11:04.000,64,11143327,-795,0,1709532663,13029.020796809993,181.4536991999994,54340.19950224 2024-03-04,06:11:05.000,64,11143367,-795,0,1709532664,13029.202677179994,181.49599398000282,54340.241424960004 2024-03-04,06:11:06.000,64,11143339,-795,0,1709532665,13029.29024920999,181.59468180000113,54340.11565680001 2024-03-04,06:11:07.000,64,11143316,-795,0,1709532666,13029.47886589,181.64402571000392,54340.241424960004 2024-03-04,06:11:08.000,64,11143361,-795,0,1709532667,13029.57991054,181.7286152700035,54340.2903348 2024-03-04,06:11:09.000,64,11143383,-795,0,1709532668,13029.728109359996,181.74976266000158,54340.35321888001 2024-03-04,06:11:10.000,64,11143320,-795,0,1709532669,13029.869571869996,181.82025396000245,54340.43706432 2024-03-04,06:11:11.000,64,11143356,-795,0,1709532670,13030.044715930002,181.84140135000052,54340.430077200006 2024-03-04,06:11:12.000,64,11143349,-795,0,1709532671,13030.206387370003,181.88369613000395,54340.49994840001 2024-03-04,06:11:13.000,64,11143369,-795,0,1709532672,13030.442158219994,181.86959786999796,54340.65366504 2024-03-04,06:11:14.000,64,11143364,-795,0,1709532673,13030.50952131999,181.8625487399986,54340.527896880005 2024-03-04,06:11:15.000,64,11143336,-795,0,1709532674,13030.698138,181.8273030900018,54340.646677920005 2024-03-04,06:11:16.000,64,11143354,-715,0,1709532675,13030.81265526999,181.86959786999796,54340.72353624 2024-03-04,06:11:17.000,64,11143367,-795,0,1709532676,13030.89349098999,181.8273030900018,54340.82834304 2024-03-04,06:11:18.000,64,11143343,-795,0,1709532677,13030.96085409,181.86959786999796,54340.765458960006 2024-03-04,06:11:19.000,64,11143325,-795,0,1709532678,13031.115789219992,181.80615570000373,54340.87026576 2024-03-04,06:11:20.000,64,11143367,-795,0,1709532679,13031.223570180002,181.82025396000245,54341.11481496 2024-03-04,06:11:21.000,64,11143342,-795,0,1709532680,13031.391977929998,181.77091004999966,54341.233596 2024-03-04,06:11:22.000,64,11143321,-795,0,1709532681,13031.398714239993,181.79910657000437,54341.09385360001 2024-03-04,06:11:23.000,64,11143332,-795,0,1709532682,13031.459341029993,181.74976266000158,54341.247570240004 2024-03-04,06:11:24.000,64,11143345,-795,0,1709532683,13031.513231509998,181.75681179000094,54341.32442856 2024-03-04,06:11:25.000,64,11143400,-795,0,1709532684,13031.580594609994,181.72156614000414,54341.35936416001 2024-03-04,06:11:26.000,64,11143372,-795,0,1709532685,13031.600803539994,181.71451701000478,54341.28949296001 2024-03-04,06:11:27.000,64,11143336,-795,0,1709532686,13031.715320809999,181.6792713600007,54341.40827400001 2024-03-04,06:11:28.000,64,11143358,-795,0,1709532687,13031.81636546,181.64402571000392,54341.5480164 2024-03-04,06:11:29.000,64,11143336,-715,0,1709532688,13031.843310699995,181.54533788999834,54341.33840280001 2024-03-04,06:11:30.000,64,11143345,-795,0,1709532689,13031.99150951999,181.5664852800037,54341.69474592001 2024-03-04,06:11:31.000,64,11143349,-755,0,1709532690,13032.045399999995,181.5171413700009,54341.67378456001 2024-03-04,06:11:32.000,64,11143365,-795,0,1709532691,13032.07234523999,181.5171413700009,54341.66679744 2024-03-04,06:11:33.000,64,11143362,-795,0,1709532692,13032.173389889991,181.49599398000282,54341.701733040005 2024-03-04,06:11:34.000,64,11143332,-795,0,1709532693,13032.274434539991,181.48894485000346,54341.74365576001 2024-03-04,06:11:35.000,64,11143362,-795,0,1709532694,13032.395688119992,181.4818957200041,54341.94628224 2024-03-04,06:11:36.000,64,11143354,-795,0,1709532695,13032.442842290002,181.4818957200041,54341.98121784001 2024-03-04,06:11:37.000,64,11143391,-795,0,1709532696,13032.483260150002,181.51009224000154,54342.106986000006 2024-03-04,06:11:38.000,64,11143361,-795,0,1709532697,13032.516941699992,181.5664852800037,54341.93230800001 2024-03-04,06:11:39.000,64,11143284,-795,0,1709532698,13032.671876829998,181.5523870199977,54342.09999888001 2024-03-04,06:11:40.000,64,11143380,-795,0,1709532699,13032.772921479998,181.59468180000113,54342.19083144 2024-03-04,06:11:41.000,64,11143382,-795,0,1709532700,13032.914383989999,181.58763267000177,54342.19781856001 2024-03-04,06:11:42.000,64,11143346,-795,0,1709532701,13032.981747089994,181.68632049000007,54342.253715520004 2024-03-04,06:11:43.000,64,11143320,-795,0,1709532702,13033.204045319995,181.69336961999943,54342.48429048001 2024-03-04,06:11:44.000,64,11143380,-795,0,1709532703,13033.352244139991,181.74976266000158,54342.62403288 2024-03-04,06:11:45.000,64,11143328,-795,0,1709532704,13033.500442960001,181.86959786999796,54342.69390408 2024-03-04,06:11:46.000,64,11143300,-795,0,1709532705,13033.601487610002,181.9259909100001,54342.658968480006 2024-03-04,06:11:47.000,64,11143321,-795,0,1709532706,13033.776631669993,181.96828569000354,54342.875569200005 2024-03-04,06:11:48.000,64,11143338,-795,0,1709532707,13033.938303109993,182.05992438000249,54342.980376 2024-03-04,06:11:49.000,64,11143323,-795,0,1709532708,13034.059556689994,182.0740226400012,54343.06422144001 2024-03-04,06:11:50.000,64,11143332,-795,0,1709532709,13034.201019199994,182.17975958999887,54343.280822160006 2024-03-04,06:11:51.000,64,11143348,-795,0,1709532710,13034.25490968,182.23615263000102,54343.28780928 2024-03-04,06:11:52.000,64,11143353,-795,0,1709532711,13034.43005373999,182.33484044999932,54343.42056456001 2024-03-04,06:11:53.000,64,11143367,-795,0,1709532712,13034.59846149,182.34893870999804,54343.63716528001 2024-03-04,06:11:54.000,64,11143284,-795,0,1709532713,13034.760132930001,182.4828721800004,54343.8188304 2024-03-04,06:11:55.000,64,11143398,-795,0,1709532714,13034.915068059992,182.53926522000256,54343.811843280004 2024-03-04,06:11:56.000,64,11143314,-795,0,1709532715,13034.995903779993,182.6168056500028,54343.70004936 2024-03-04,06:11:57.000,64,11143349,-795,0,1709532716,13035.144102599988,182.65205129999958,54343.8887016 2024-03-04,06:11:58.000,64,11143383,-795,0,1709532717,13035.312510349999,182.7507391199979,54344.17517352 2024-03-04,06:11:59.000,64,11143373,-795,0,1709532718,13035.49439072,182.82827954999811,54344.24504472 2024-03-04,06:12:00.000,64,11143343,-795,0,1709532719,13035.662798469995,182.89877084999898,54344.42670984001 2024-03-04,06:12:01.000,64,11143335,-795,0,1709532720,13035.831206219991,182.98336040999857,54344.53850376 2024-03-04,06:12:02.000,64,11143318,-795,0,1709532721,13035.932250869992,183.06794996999815,54344.54549088001 2024-03-04,06:12:03.000,64,11143332,-795,0,1709532722,13036.093922309992,183.14549039999838,54344.70619464 2024-03-04,06:12:04.000,64,11143368,-795,0,1709532723,13036.221912200002,183.20188344000053,54344.85991128001 2024-03-04,06:12:05.000,64,11143353,-795,0,1709532724,13036.336429469993,183.25827648000268,54344.92978248001 2024-03-04,06:12:06.000,64,11143331,-795,0,1709532725,13036.403792569989,183.28647300000011,54344.95074384001 2024-03-04,06:12:07.000,64,11143369,-795,0,1709532726,13036.464419359989,183.37811168999906,54344.95074384001 2024-03-04,06:12:08.000,64,11143313,-795,0,1709532727,13036.679981279995,183.40630821000377,54345.30009984 2024-03-04,06:12:09.000,64,11143351,-795,0,1709532728,13036.78776223999,183.47679951000464,54345.3559968 2024-03-04,06:12:10.000,64,11143345,-795,0,1709532729,13036.77428962,183.54729080999823,54345.37695816 2024-03-04,06:12:11.000,64,11143302,-795,0,1709532730,13036.861861649995,183.58958559000166,54345.39791952 2024-03-04,06:12:12.000,64,11143377,-795,0,1709532731,13036.8955432,183.63892950000445,54345.5656104 2024-03-04,06:12:13.000,64,11143385,-795,0,1709532732,13036.91575213,183.72351906000404,54345.4957392 2024-03-04,06:12:14.000,64,11143398,-795,0,1709532733,13036.942697369996,183.80810862000362,54345.57958464001 2024-03-04,06:12:15.000,64,11143334,-795,0,1709532734,13037.043742019996,183.85745252999914,54345.824133840004 2024-03-04,06:12:16.000,64,11143357,-795,0,1709532735,13037.05721464,183.92089470000064,54345.88701792001 2024-03-04,06:12:17.000,64,11143333,-795,0,1709532736,13036.989851539991,183.98433687000215,54345.83810808001 2024-03-04,06:12:18.000,64,11143352,-795,0,1709532737,13036.93596106,184.05482817000302,54345.78919824001 2024-03-04,06:12:19.000,64,11143311,-795,0,1709532738,13036.91575213,184.09712294999918,54345.93592776001 2024-03-04,06:12:20.000,64,11143340,-795,0,1709532739,13036.92922474999,184.16761425000004,54346.0197732 2024-03-04,06:12:21.000,64,11143331,-795,0,1709532740,13036.93596106,184.23105642000155,54345.92195352 2024-03-04,06:12:22.000,64,11143382,-795,0,1709532741,13036.93596106,184.30859685000178,54346.012786080006 2024-03-04,06:12:23.000,64,11143330,-795,0,1709532742,13037.023533089996,184.35794076000457,54346.18746408 2024-03-04,06:12:24.000,64,11143328,-795,0,1709532743,13037.043742019996,184.47777597000095,54346.32021936001 2024-03-04,06:12:25.000,64,11143309,-795,0,1709532744,13037.063950949996,184.56236553000053,54346.29925800001 2024-03-04,06:12:26.000,64,11143316,-795,0,1709532745,13037.030269399991,184.6681024799982,54346.24336104 2024-03-04,06:12:27.000,64,11143333,-795,0,1709532746,13037.050478329991,184.75974117000442,54346.25034816001 2024-03-04,06:12:28.000,64,11143338,-795,0,1709532747,13037.158259290001,184.92187116000423,54346.39009056001 2024-03-04,06:12:29.000,64,11143328,-795,0,1709532748,13037.198677150001,185.05580462999933,54346.41105192 2024-03-04,06:12:30.000,64,11143344,-795,0,1709532749,13037.232358699992,185.11219767000148,54346.25034816001 2024-03-04,06:12:31.000,64,11143366,-795,0,1709532750,13037.313194419992,185.20383636000042,54346.5438072 2024-03-04,06:12:32.000,64,11143337,-795,0,1709532751,13037.394030139993,185.29547504999937,54346.52284584 2024-03-04,06:12:33.000,64,11143331,-795,0,1709532752,13037.508547409998,185.33072070000344,54346.7184852 2024-03-04,06:12:34.000,64,11143324,-795,0,1709532753,13037.528756339998,185.39416286999767,54346.662588240004 2024-03-04,06:12:35.000,64,11143354,-795,0,1709532754,13037.596119439993,185.44350678000046,54346.79534352001 2024-03-04,06:12:36.000,64,11143321,-795,0,1709532755,13037.582646819988,185.5210472100007,54346.66957536 2024-03-04,06:12:37.000,64,11143337,-795,0,1709532756,13037.650009919998,185.6338332899977,54346.62066552 2024-03-04,06:12:38.000,64,11143354,-795,0,1709532757,13037.78473611999,185.70432458999858,54346.77438216001 2024-03-04,06:12:39.000,64,11143334,-795,0,1709532758,13037.85209922,185.72547198000393,54346.8582276 2024-03-04,06:12:40.000,64,11143356,-795,0,1709532759,13037.92619862999,185.7818650199988,54346.92111168001 2024-03-04,06:12:41.000,64,11143368,-795,0,1709532760,13037.99356173,185.8453071900003,54346.92111168001 2024-03-04,06:12:42.000,64,11143359,-795,0,1709532761,13037.959880179995,185.88760197000374,54346.82329200001 2024-03-04,06:12:43.000,64,11143336,-795,0,1709532762,13038.08787006999,185.9580932700046,54346.81630488 2024-03-04,06:12:44.000,64,11143354,-795,0,1709532763,13038.1754421,186.07087935000163,54346.94207304001 2024-03-04,06:12:45.000,64,11143380,-795,0,1709532764,13038.343849849996,186.1131741299978,54346.997970000004 2024-03-04,06:12:46.000,64,11143379,-795,0,1709532765,13038.505521289997,186.204812820004,54346.92111168001 2024-03-04,06:12:47.000,64,11143334,-795,0,1709532766,13038.774973689993,186.26825498999824,54347.03989272001 2024-03-04,06:12:48.000,64,11143346,-795,0,1709532767,13038.96359036999,186.36694281000382,54347.235532080005 2024-03-04,06:12:49.000,64,11143355,-795,0,1709532768,13039.19262491,186.47267976000148,54347.29142904 2024-03-04,06:12:50.000,64,11143348,-795,0,1709532769,13039.361032659996,186.56431845000043,54347.36828736 2024-03-04,06:12:51.000,64,11143349,-795,0,1709532770,13039.583330889996,186.5995641000045,54347.45911992 2024-03-04,06:12:52.000,64,11143363,-795,0,1709532771,13039.731529709992,186.65595713999937,54347.354313120006 2024-03-04,06:12:53.000,64,11143389,-795,0,1709532772,13039.940355319988,186.75464495999768,54347.452132800005 2024-03-04,06:12:54.000,64,11143335,-795,0,1709532773,13040.162653549989,186.7828414800024,54347.7665532 2024-03-04,06:12:55.000,64,11143343,-795,0,1709532774,13040.418633329995,186.8462836500039,54347.87136 2024-03-04,06:12:56.000,64,11143334,-795,0,1709532775,13040.56683214999,186.88857843000005,54347.9412312 2024-03-04,06:12:57.000,64,11143370,-795,0,1709532776,13040.782394069996,186.8815293000007,54347.96917968001 2024-03-04,06:12:58.000,64,11143352,-795,0,1709532777,13040.944065509997,186.90972581999813,54348.1508448 2024-03-04,06:12:59.000,64,11143357,-795,0,1709532778,13041.186572669998,186.8956275599994,54348.2556516 2024-03-04,06:13:00.000,64,11143345,-795,0,1709532779,13041.375189349994,186.88857843000005,54348.290587200005 2024-03-04,06:13:01.000,64,11143371,-795,0,1709532780,13041.516651859994,186.81103799999983,54348.26962584 2024-03-04,06:13:02.000,64,11143345,-795,0,1709532781,13041.66485067999,186.7334975699996,54348.360458400006 2024-03-04,06:13:03.000,64,11143311,-795,0,1709532782,13041.866939979991,186.67710453000473,54348.56308488 2024-03-04,06:13:04.000,64,11143320,-795,0,1709532783,13042.069029279992,186.64890801,54348.793659840005 2024-03-04,06:13:05.000,64,11143346,-795,0,1709532784,13042.183546549997,186.56431845000043,54348.82160832 2024-03-04,06:13:06.000,64,11143331,-795,0,1709532785,13042.237437030002,186.4867780200002,54348.7796856 2024-03-04,06:13:07.000,64,11143368,-795,0,1709532786,13042.479944189989,186.36694281000382,54348.92641512 2024-03-04,06:13:08.000,64,11143353,-795,0,1709532787,13042.567516219999,186.29645151000295,54349.04519616 2024-03-04,06:13:09.000,64,11143334,-795,0,1709532788,13042.70897873,186.1766162999993,54349.12205448001 2024-03-04,06:13:10.000,64,11143341,-795,0,1709532789,13042.78307813999,186.1413706500025,54349.14301584001 2024-03-04,06:13:11.000,64,11143370,-795,0,1709532790,13042.93127696,186.0285845699982,54349.26878400001 2024-03-04,06:13:12.000,64,11143328,-795,0,1709532791,13043.059266849996,185.94399500999862,54349.35262944 2024-03-04,06:13:13.000,64,11143365,-795,0,1709532792,13043.214201980001,185.83825806000095,54349.52730744001 2024-03-04,06:13:14.000,64,11143350,-795,0,1709532793,13043.247883529992,185.70432458999858,54349.52730744001 2024-03-04,06:13:15.000,64,11143345,-795,0,1709532794,13043.355664490002,185.61268589999963,54349.56224304 2024-03-04,06:13:16.000,64,11143352,-795,0,1709532795,13043.254619840001,185.49285069000325,54349.45044912 2024-03-04,06:13:17.000,64,11143358,-795,0,1709532796,13043.362400799997,185.35891722000088,54349.56224304 2024-03-04,06:13:18.000,64,11143371,-795,0,1709532797,13043.409554969992,185.24613114000385,54349.70897256 2024-03-04,06:13:19.000,64,11143380,-795,0,1709532798,13043.402818659997,185.10514854000212,54349.80679224 2024-03-04,06:13:20.000,64,11143324,-795,0,1709532799,13043.463445449997,184.99941159000446,54349.869676320006 2024-03-04,06:13:21.000,64,11143342,-795,0,1709532800,13043.524072239998,184.9289202900036,54349.848714960004 2024-03-04,06:13:22.000,64,11143308,-795,0,1709532801,13043.490390689993,184.830232469998,54349.72294680001 2024-03-04,06:13:23.000,64,11143367,-795,0,1709532802,13043.551017479993,184.71039726000163,54349.86268920001 2024-03-04,06:13:24.000,64,11143380,-795,0,1709532803,13043.591435339993,184.63990596000076,54349.94653464 2024-03-04,06:13:25.000,64,11143318,-795,0,1709532804,13043.645325819998,184.56236553000053,54349.97448312 2024-03-04,06:13:26.000,64,11143388,-795,0,1709532805,13043.551017479993,184.42843205999816,54349.848714960004 2024-03-04,06:13:27.000,64,11143355,-795,0,1709532806,13043.524072239998,184.25220380999963,54349.83474072 2024-03-04,06:13:28.000,64,11143367,-795,0,1709532807,13043.591435339993,184.1253194700039,54350.12121264 2024-03-04,06:13:29.000,64,11143342,-795,0,1709532808,13043.544281169998,183.99843513000087,54350.142174 2024-03-04,06:13:30.000,64,11143326,-795,0,1709532809,13043.476918070002,183.84335427000042,54350.12121264 2024-03-04,06:13:31.000,64,11143379,-795,0,1709532810,13043.362400799997,183.72351906000404,54349.77185664001 2024-03-04,06:13:32.000,64,11143363,-795,0,1709532811,13043.375873420002,183.61073297999974,54350.06531568 2024-03-04,06:13:33.000,64,11143359,-795,0,1709532812,13043.301774009997,183.47679951000464,54349.99544448 2024-03-04,06:13:34.000,64,11143362,-795,0,1709532813,13043.301774009997,183.3217186500042,54350.12121264 2024-03-04,06:13:35.000,64,11143368,-795,0,1709532814,13043.274828770001,183.1877851800018,54350.17710960001 2024-03-04,06:13:36.000,64,11143335,-795,0,1709532815,13043.227674599992,183.05385170999944,54350.07928992001 2024-03-04,06:13:37.000,64,11143330,-795,0,1709532816,13043.241147219996,182.88467259000026,54349.96050888001 2024-03-04,06:13:38.000,64,11143383,-795,0,1709532817,13043.146838879991,182.73664085999917,54350.05832856001 2024-03-04,06:13:39.000,64,11143364,-795,0,1709532818,13043.146838879991,182.63795304000087,54350.05832856001 2024-03-04,06:13:40.000,64,11143340,-795,0,1709532819,13043.039057919996,182.5040195699985,54349.92557328 2024-03-04,06:13:41.000,64,11143359,-795,0,1709532820,13043.059266849996,182.3700861000034,54349.92557328 2024-03-04,06:13:42.000,64,11143341,-795,0,1709532821,13043.03232161,182.21500524000294,54349.89063768001 2024-03-04,06:13:43.000,64,11143374,-795,0,1709532822,13043.018848989996,182.0740226400012,54349.85570208 2024-03-04,06:13:44.000,64,11143360,-795,0,1709532823,13043.106421019991,181.93304003999947,54350.05134144 2024-03-04,06:13:45.000,64,11143326,-795,0,1709532824,13043.099684709996,181.78500830999837,54350.07928992001 2024-03-04,06:13:46.000,64,11143355,-795,0,1709532825,13042.938013269995,181.68632049000007,54349.91159904001 2024-03-04,06:13:47.000,64,11143384,-795,0,1709532826,13042.90433171999,181.50304311000218,54349.97448312 2024-03-04,06:13:48.000,64,11143324,-795,0,1709532827,13042.74939659,181.39730616000452,54349.84172784001 2024-03-04,06:13:49.000,64,11143335,-795,0,1709532828,13042.675297179994,181.17878313000256,54349.77884376 2024-03-04,06:13:50.000,64,11143380,-795,0,1709532829,13042.628143009999,181.04484966000018,54349.91159904001 2024-03-04,06:13:51.000,64,11143397,-795,0,1709532830,13042.547307289999,180.85452315000293,54349.8976248 2024-03-04,06:13:52.000,64,11143341,-795,0,1709532831,13042.385635849998,180.762884460004,54349.81377936001 2024-03-04,06:13:53.000,64,11143366,-795,0,1709532832,13042.318272750003,180.65714750999905,54349.9325604 2024-03-04,06:13:54.000,64,11143402,-795,0,1709532833,13042.217228100002,180.5514105600014,54349.85570208 2024-03-04,06:13:55.000,64,11143324,-795,0,1709532834,13042.116183450002,180.43157534999773,54349.750895280005 2024-03-04,06:13:56.000,64,11143333,-795,0,1709532835,13041.947775699991,180.31174014000135,54349.632114240005 2024-03-04,06:13:57.000,64,11143349,-795,0,1709532836,13041.880412599996,180.21305232000304,54349.55525592001 2024-03-04,06:13:58.000,64,11143392,-795,0,1709532837,13041.860203669996,180.10026623999875,54349.72993392 2024-03-04,06:13:59.000,64,11143349,-795,0,1709532838,13041.77263164,179.973381900003,54349.6880112 2024-03-04,06:14:00.000,64,11143402,-795,0,1709532839,13041.64464174999,179.8253501700019,54349.6880112 2024-03-04,06:14:01.000,64,11143397,-795,0,1709532840,13041.55033341,179.67731844000082,54349.52032032 2024-03-04,06:14:02.000,64,11143353,-795,0,1709532841,13041.40213458999,179.5786306200025,54349.40852640001 2024-03-04,06:14:03.000,64,11143337,-795,0,1709532842,13041.274144699993,179.43059889000142,54349.443462 2024-03-04,06:14:04.000,64,11143355,-795,0,1709532843,13041.132682189993,179.29666541999904,54349.40852640001 2024-03-04,06:14:05.000,64,11143326,-795,0,1709532844,13040.991219679992,179.19092847000138,54349.31769384001 2024-03-04,06:14:06.000,64,11143330,-795,0,1709532845,13040.829548239992,179.0428967400003,54349.129041600005 2024-03-04,06:14:07.000,64,11143397,-795,0,1709532846,13040.755448830001,178.9089632699979,54349.15699008 2024-03-04,06:14:08.000,64,11143357,-795,0,1709532847,13040.708294659991,178.80322632000025,54349.2338484 2024-03-04,06:14:09.000,64,11143349,-795,0,1709532848,13040.560095839995,178.71863676000066,54349.15699008 2024-03-04,06:14:10.000,64,11143330,-795,0,1709532849,13040.41189702,178.5494576400015,54349.04519616 2024-03-04,06:14:11.000,64,11143399,-795,0,1709532850,13040.277170819994,178.4507698200032,54348.95436360001 2024-03-04,06:14:12.000,64,11143345,-795,0,1709532851,13040.108763069999,178.30978722000145,54348.75173712 2024-03-04,06:14:13.000,64,11143359,-795,0,1709532852,13040.034663659993,178.18290287999844,54348.68186592 2024-03-04,06:14:14.000,64,11143336,-795,0,1709532853,13039.953827939993,178.08421506000013,54348.77269848 2024-03-04,06:14:15.000,64,11143397,-795,0,1709532854,13039.906673769998,177.97847811000247,54348.76571136001 2024-03-04,06:14:16.000,64,11143360,-795,0,1709532855,13039.805629119997,177.9079868100016,54348.66090456 2024-03-04,06:14:17.000,64,11143355,-795,0,1709532856,13039.718057090002,177.79520073000458,54348.507187920004 2024-03-04,06:14:18.000,64,11143314,-795,0,1709532857,13039.650693989992,177.73880769000243,54348.50020080001 2024-03-04,06:14:19.000,64,11143333,-795,0,1709532858,13039.489022549991,177.68241465000028,54348.40238112001 2024-03-04,06:14:20.000,64,11143344,-795,0,1709532859,13039.38797789999,177.64011987000413,54348.409368240005 2024-03-04,06:14:21.000,64,11143361,-795,0,1709532860,13039.23304277,177.55553031000454,54348.26263872001 2024-03-04,06:14:22.000,64,11143361,-795,0,1709532861,13039.07137133,177.5132355300011,54348.073986480005 2024-03-04,06:14:23.000,64,11143388,-795,0,1709532862,13039.10505287999,177.45684248999896,54348.28360008001 2024-03-04,06:14:24.000,64,11143386,-795,0,1709532863,13038.96359036999,177.4145477100028,54348.14385768001 2024-03-04,06:14:25.000,64,11143385,-795,0,1709532864,13038.869282029998,177.42864597000153,54348.16481904001 2024-03-04,06:14:26.000,64,11143337,-795,0,1709532865,13038.741292139988,177.32995815000322,54347.89232136 2024-03-04,06:14:27.000,64,11143322,-795,0,1709532866,13038.667192729998,177.36520380000002,54347.906295600005 2024-03-04,06:14:28.000,64,11143368,-795,0,1709532867,13038.579620700002,177.34405641000194,54347.906295600005 2024-03-04,06:14:29.000,64,11143359,-795,0,1709532868,13038.518993910002,177.34405641000194,54347.857385760006 2024-03-04,06:14:30.000,64,11143391,-795,0,1709532869,13038.350586159992,177.34405641000194,54347.80148880001 2024-03-04,06:14:31.000,64,11143374,-795,0,1709532870,13038.283223059996,177.3017616299985,54347.71065624001 2024-03-04,06:14:32.000,64,11143348,-795,0,1709532871,13038.081133759995,177.3017616299985,54347.4171972 2024-03-04,06:14:33.000,64,11143362,-795,0,1709532872,13038.05418852,177.2876633699998,54347.71065624001 2024-03-04,06:14:34.000,64,11143291,-795,0,1709532873,13037.94640755999,177.3511055400013,54347.57790096 2024-03-04,06:14:35.000,64,11143308,-795,0,1709532874,13037.879044459994,177.37930205999874,54347.522004000006 2024-03-04,06:14:36.000,64,11143344,-795,0,1709532875,13037.737581949994,177.40749858000345,54347.333351760004 2024-03-04,06:14:37.000,64,11143383,-795,0,1709532876,13037.690427779999,177.4004494500041,54347.284441920005 2024-03-04,06:14:38.000,64,11143369,-795,0,1709532877,13037.710636709999,177.4497933599996,54347.54995248 2024-03-04,06:14:39.000,64,11143347,-795,0,1709532878,13037.683691469989,177.4991372700024,54347.501042640004 2024-03-04,06:14:40.000,64,11143324,-795,0,1709532879,13037.575910509993,177.56962857000326,54347.38924872 2024-03-04,06:14:41.000,64,11143376,-795,0,1709532880,13037.495074789993,177.5978250900007,54347.403222960005 2024-03-04,06:14:42.000,64,11143347,-795,0,1709532881,13037.266040249997,177.64011987000413,54347.13072528001 2024-03-04,06:14:43.000,64,11143350,-795,0,1709532882,13037.259303940002,177.66831639000156,54347.172648 2024-03-04,06:14:44.000,64,11143332,-795,0,1709532883,13037.191940839992,177.7458568200018,54347.2425192 2024-03-04,06:14:45.000,64,11143330,-795,0,1709532884,13037.070687259991,177.7458568200018,54347.15867376001 2024-03-04,06:14:46.000,64,11143296,-795,0,1709532885,13036.841652719995,177.8092989900033,54346.97700864 2024-03-04,06:14:47.000,64,11143349,-795,0,1709532886,13036.80797116999,177.86569202999817,54347.07482832 2024-03-04,06:14:48.000,64,11143395,-795,0,1709532887,13036.73387176,177.92208507000032,54347.186622240006 2024-03-04,06:14:49.000,64,11143350,-795,0,1709532888,13036.62609079999,177.9714289800031,54347.12373816 2024-03-04,06:14:50.000,64,11143304,-795,0,1709532889,13036.518309839994,178.07011680000141,54347.03989272001 2024-03-04,06:14:51.000,64,11143334,-795,0,1709532890,13036.471155669999,178.09831331999885,54347.018931360006 2024-03-04,06:14:52.000,64,11143383,-795,0,1709532891,13036.275802679993,178.11241158000485,54346.80931776 2024-03-04,06:14:53.000,64,11143337,-795,0,1709532892,13036.208439579998,178.13355897000292,54346.77438216001 2024-03-04,06:14:54.000,64,11143360,-795,0,1709532893,13036.174758029993,178.22519766000187,54346.9280988 2024-03-04,06:14:55.000,64,11143384,-795,0,1709532894,13036.093922309992,178.2533941799993,54346.900150320005 2024-03-04,06:14:56.000,64,11143373,-795,0,1709532895,13036.026559209997,178.28863983000338,54346.84425336001 2024-03-04,06:14:57.000,64,11143347,-795,0,1709532896,13035.925514559996,178.3168363500008,54346.65560112001 2024-03-04,06:14:58.000,64,11143347,-795,0,1709532897,13035.810997289991,178.38732765000168,54346.79534352001 2024-03-04,06:14:59.000,64,11143361,-795,0,1709532898,13035.723425259996,178.38732765000168,54346.781369280005 2024-03-04,06:15:00.000,64,11143369,-795,0,1709532899,13035.541544889995,178.5142119900047,54346.74643368 2024-03-04,06:15:01.000,64,11143336,-795,0,1709532900,13035.39334607,178.50716285999806,54346.55778144001 2024-03-04,06:15:02.000,64,11143356,-795,0,1709532901,13035.278828799994,178.57765415999893,54346.57175568 2024-03-04,06:15:03.000,64,11143356,-795,0,1709532902,13035.278828799994,178.57060502999957,54346.70451096001 2024-03-04,06:15:04.000,64,11143372,-795,0,1709532903,13035.150838909998,178.6481454599998,54346.70451096001 2024-03-04,06:15:05.000,64,11143380,-795,0,1709532904,13035.070003189998,178.6763419800045,54346.613678400005 2024-03-04,06:15:06.000,64,11143366,-795,0,1709532905,13034.840968650002,178.68339111000387,54346.35515496 2024-03-04,06:15:07.000,64,11143300,-795,0,1709532906,13034.780341860001,178.66929284999787,54346.41803904001 2024-03-04,06:15:08.000,64,11143336,-795,0,1709532907,13034.753396619992,178.6763419800045,54346.41803904001 2024-03-04,06:15:09.000,64,11143380,-795,0,1709532908,13034.632143039991,178.70453850000195,54346.397077680005 2024-03-04,06:15:10.000,64,11143329,-795,0,1709532909,13034.51762577,178.70453850000195,54346.32021936001 2024-03-04,06:15:11.000,64,11143356,-795,0,1709532910,13034.39637219,178.72568589000002,54346.278296640005 2024-03-04,06:15:12.000,64,11143376,-795,0,1709532911,13034.281854919995,178.7468332799981,54346.18746408 2024-03-04,06:15:13.000,64,11143350,-795,0,1709532912,13034.25490968,178.7609315400041,54346.2643224 2024-03-04,06:15:14.000,64,11143312,-795,0,1709532913,13034.14712871999,178.7961771900009,54346.1944512 2024-03-04,06:15:15.000,64,11143301,-795,0,1709532914,13034.093238239999,178.83847197000432,54346.09663152 2024-03-04,06:15:16.000,64,11143333,-795,0,1709532915,13033.904621559988,178.8596193600024,54345.90099216 2024-03-04,06:15:17.000,64,11143334,-795,0,1709532916,13033.897885249993,178.87371762000112,54345.81714672001 2024-03-04,06:15:18.000,64,11143390,-795,0,1709532917,13033.945039419988,178.96535631000006,54346.05470880001 2024-03-04,06:15:19.000,64,11143358,-795,0,1709532918,13033.971984659998,178.97240543999942,54346.14554136 2024-03-04,06:15:20.000,64,11143357,-795,0,1709532919,13033.924830489988,179.00060196000413,54346.07567016 2024-03-04,06:15:21.000,64,11143357,-795,0,1709532920,13033.924830489988,179.07814239000436,54345.92894064 2024-03-04,06:15:22.000,64,11143329,-795,0,1709532921,13033.843994770003,179.1415845599986,54345.726314160005 2024-03-04,06:15:23.000,64,11143318,-795,0,1709532922,13033.877676319993,179.12748629999987,54345.71932704001 2024-03-04,06:15:24.000,64,11143376,-795,0,1709532923,13033.870940009998,179.2332232500048,54345.74727552001 2024-03-04,06:15:25.000,64,11143339,-795,0,1709532924,13033.884412629988,179.24027238000417,54345.69836568001 2024-03-04,06:15:26.000,64,11143375,-795,0,1709532925,13033.864203699988,179.29666541999904,54345.60054600001 2024-03-04,06:15:27.000,64,11143361,-795,0,1709532926,13033.938303109993,179.36010759000055,54345.64945584001 2024-03-04,06:15:28.000,64,11143354,-795,0,1709532927,13034.046084069989,179.4165006300027,54345.796185360006 2024-03-04,06:15:29.000,64,11143300,-795,0,1709532928,13034.113447169999,179.5010901900023,54345.796185360006 2024-03-04,06:15:30.000,64,11143295,-795,0,1709532929,13034.160601339994,179.58567975000187,54345.71932704001 2024-03-04,06:15:31.000,64,11143359,-795,0,1709532930,13034.221228129994,179.64207279000402,54345.7402884 2024-03-04,06:15:32.000,64,11143379,-795,0,1709532931,13034.241437059994,179.70551495999825,54345.59355888 2024-03-04,06:15:33.000,64,11143378,-795,0,1709532932,13034.174073959999,179.7266623500036,54345.30009984 2024-03-04,06:15:34.000,64,11143384,-795,0,1709532933,13034.43005373999,179.86764494999807,54345.78919824001 2024-03-04,06:15:35.000,64,11143351,-795,0,1709532934,13034.584988869996,179.90289060000214,54345.86605656001 2024-03-04,06:15:36.000,64,11143380,-795,0,1709532935,13034.632143039991,180.02272580999852,54345.845095200006 2024-03-04,06:15:37.000,64,11143323,-795,0,1709532936,13034.679297210001,180.05092233000323,54345.68439144 2024-03-04,06:15:38.000,64,11143313,-795,0,1709532937,13034.699506140001,180.14256102000218,54345.64945584001 2024-03-04,06:15:39.000,64,11143326,-795,0,1709532938,13034.861177580002,180.18485579999833,54345.91496640001 2024-03-04,06:15:40.000,64,11143358,-715,0,1709532939,13034.928540679997,180.26944535999792,54345.949902 2024-03-04,06:15:41.000,64,11143342,-795,0,1709532940,13034.982431160002,180.32583840000007,54345.90797928 2024-03-04,06:15:42.000,64,11143355,-795,0,1709532941,13035.096948429993,180.41042795999965,54345.93592776001 2024-03-04,06:15:43.000,64,11143356,-795,0,1709532942,13035.238410939994,180.45977187000244,54346.180476960006 2024-03-04,06:15:44.000,64,11143374,-795,0,1709532943,13035.339455589994,180.5302631700033,54346.229386800005 2024-03-04,06:15:45.000,64,11143321,-795,0,1709532944,13035.440500239994,180.60780360000354,54346.2643224 2024-03-04,06:15:46.000,64,11143347,-795,0,1709532945,13035.460709169995,180.70649142000184,54346.15252848001 2024-03-04,06:15:47.000,64,11143341,-795,0,1709532946,13035.561753819995,180.762884460004,54346.24336104 2024-03-04,06:15:48.000,64,11143342,-795,0,1709532947,13035.683007399995,180.81927749999886,54346.348167840006 2024-03-04,06:15:49.000,64,11143387,-795,0,1709532948,13035.83794253,180.8968179299991,54346.41105192 2024-03-04,06:15:50.000,64,11143341,-795,0,1709532949,13035.905305629996,180.96730922999996,54346.45297464 2024-03-04,06:15:51.000,64,11143388,-795,0,1709532950,13035.945723489996,180.97435835999931,54346.41105192 2024-03-04,06:15:52.000,64,11143334,-795,0,1709532951,13036.073713379992,181.0096040100034,54346.48092312 2024-03-04,06:15:53.000,64,11143327,-795,0,1709532952,13036.208439579998,181.05189878999954,54346.613678400005 2024-03-04,06:15:54.000,64,11143351,-795,0,1709532953,13036.269066369998,181.11534096000105,54346.683549600006 2024-03-04,06:15:55.000,64,11143327,-795,0,1709532954,13036.363374709988,181.14353747999849,54346.59271704 2024-03-04,06:15:56.000,64,11143332,-795,0,1709532955,13036.390319949998,181.16468487000384,54346.5438072 2024-03-04,06:15:57.000,64,11143394,-795,0,1709532956,13036.444210429989,181.1717340000032,54346.5438072 2024-03-04,06:15:58.000,64,11143372,-795,0,1709532957,13036.58567293999,181.24927443000342,54346.75342080001 2024-03-04,06:15:59.000,64,11143394,-795,0,1709532958,13036.720399139995,181.2704218200015,54346.80931776 2024-03-04,06:16:00.000,64,11143312,-795,0,1709532959,13036.760816999995,181.333863990003,54346.81630488 2024-03-04,06:16:01.000,64,11143354,-795,0,1709532960,13036.902279509995,181.34796225000173,54346.851240480006 2024-03-04,06:16:02.000,64,11143338,-795,0,1709532961,13036.902279509995,181.40435529000388,54346.69053672 2024-03-04,06:16:03.000,64,11143383,-795,0,1709532962,13037.050478329991,181.41140442000324,54346.82329200001 2024-03-04,06:16:04.000,64,11143396,-795,0,1709532963,13037.111105119991,181.43960094000067,54346.81630488 2024-03-04,06:16:05.000,64,11143405,-795,0,1709532964,13037.225622389997,181.47484659000474,54346.87220184001 2024-03-04,06:16:06.000,64,11143363,-795,0,1709532965,13037.259303940002,181.5171413700009,54346.7883564 2024-03-04,06:16:07.000,64,11143379,-795,0,1709532966,13037.394030139993,181.53123962999962,54346.851240480006 2024-03-04,06:16:08.000,64,11143383,-795,0,1709532967,13037.481602170003,181.54533788999834,54346.99098288001 2024-03-04,06:16:09.000,64,11143386,-795,0,1709532968,13037.596119439993,181.5805835400024,54346.95604728 2024-03-04,06:16:10.000,64,11143304,-795,0,1709532969,13037.643273609989,181.6158291899992,54346.98399576 2024-03-04,06:16:11.000,64,11143345,-795,0,1709532970,13037.737581949994,181.65107484000328,54346.9280988 2024-03-04,06:16:12.000,64,11143384,-795,0,1709532971,13037.730845639999,181.6792713600007,54346.87918896 2024-03-04,06:16:13.000,64,11143289,-795,0,1709532972,13037.82515397999,181.6792713600007,54346.87220184001 2024-03-04,06:16:14.000,64,11143355,-795,0,1709532973,13037.9733528,181.74271353000222,54347.02591848 2024-03-04,06:16:15.000,64,11143401,-795,0,1709532974,13038.121551619995,181.73566440000286,54346.98399576 2024-03-04,06:16:16.000,64,11143334,-795,0,1709532975,13038.25627782,181.77091004999966,54347.067841200005 2024-03-04,06:16:17.000,64,11143357,-795,0,1709532976,13038.323640919996,181.79205743999773,54346.949060160005 2024-03-04,06:16:18.000,64,11143304,-795,0,1709532977,13038.451630809992,181.80615570000373,54347.1027768 2024-03-04,06:16:19.000,64,11143357,-795,0,1709532978,13038.559411770002,181.8132048300031,54347.13771240001 2024-03-04,06:16:20.000,64,11143342,-795,0,1709532979,13038.620038560002,181.85549960999924,54347.165660880004 2024-03-04,06:16:21.000,64,11143352,-795,0,1709532980,13038.694137969993,181.84845047999988,54347.07482832 2024-03-04,06:16:22.000,64,11143355,-795,0,1709532981,13038.748028449998,181.88369613000395,54347.02591848 2024-03-04,06:16:23.000,64,11143393,-795,0,1709532982,13038.896227269994,181.90484352000203,54347.14469952 2024-03-04,06:16:24.000,64,11143370,-795,0,1709532983,13038.923172509989,181.8766470000046,54347.0329056 2024-03-04,06:16:25.000,64,11143342,-795,0,1709532984,13039.16567966999,181.86959786999796,54347.32636464001 2024-03-04,06:16:26.000,64,11143381,-795,0,1709532985,13039.27346063,181.8625487399986,54347.3123904 2024-03-04,06:16:27.000,64,11143324,-795,0,1709532986,13039.448604689991,181.84845047999988,54347.27046768 2024-03-04,06:16:28.000,64,11143386,-795,0,1709532987,13039.502495169996,181.88369613000395,54347.27745480001 2024-03-04,06:16:29.000,64,11143341,-795,0,1709532988,13039.704584469997,181.88369613000395,54347.333351760004 2024-03-04,06:16:30.000,64,11143380,-795,0,1709532989,13039.893201149993,181.8907452600033,54347.54296536001 2024-03-04,06:16:31.000,64,11143338,-795,0,1709532990,13040.075081519994,181.89779439000267,54347.51501688001 2024-03-04,06:16:32.000,64,11143335,-795,0,1709532991,13040.24348926999,181.9259909100001,54347.52899112 2024-03-04,06:16:33.000,64,11143338,-795,0,1709532992,13040.52641428999,181.9259909100001,54347.668733520004 2024-03-04,06:16:34.000,64,11143317,-795,0,1709532993,13040.640931559996,181.93304003999947,54347.4171972 2024-03-04,06:16:35.000,64,11143375,-795,0,1709532994,13040.883438719997,182.00353134000034,54347.689694880006 2024-03-04,06:16:36.000,64,11143368,-795,0,1709532995,13041.112473259993,182.05992438000249,54347.75956608001 2024-03-04,06:16:37.000,64,11143357,-795,0,1709532996,13041.294353629994,182.08107177000056,54347.80847592001 2024-03-04,06:16:38.000,64,11143313,-795,0,1709532997,13041.557069719995,182.14451394000207,54348.08796072 2024-03-04,06:16:39.000,64,11143374,-795,0,1709532998,13041.76589532999,182.18680871999823,54348.26962584 2024-03-04,06:16:40.000,64,11143378,-795,0,1709532999,13041.994929870001,182.25025088999973,54348.38141976001 2024-03-04,06:16:41.000,64,11143358,-795,0,1709533000,13042.230700719992,182.34188957999868,54348.48622656 2024-03-04,06:16:42.000,64,11143367,-795,0,1709533001,13042.378899539988,182.47582305000105,54348.395394 2024-03-04,06:16:43.000,64,11143302,-795,0,1709533002,13042.648351939999,182.56041261000064,54348.577059120005 2024-03-04,06:16:44.000,64,11143388,-795,0,1709533003,13042.897595409995,182.67319868999766,54348.68885304001 2024-03-04,06:16:45.000,64,11143352,-795,0,1709533004,13043.079475779996,182.75778825000452,54348.83558256001 2024-03-04,06:16:46.000,64,11143364,-795,0,1709533005,13043.227674599992,182.87057433000155,54348.89147952 2024-03-04,06:16:47.000,64,11143316,-795,0,1709533006,13043.429763899992,182.99745867000456,54349.05218328001 2024-03-04,06:16:48.000,64,11143353,-795,0,1709533007,13043.679007369989,183.15253952999774,54349.24083552001 2024-03-04,06:16:49.000,64,11143389,-795,0,1709533008,13043.84067880999,183.31466952000483,54349.366603680006 2024-03-04,06:16:50.000,64,11143349,-795,0,1709533009,13043.887832979999,183.4204064700025,54349.2338484 2024-03-04,06:16:51.000,64,11143339,-795,0,1709533010,13044.076449659995,183.54024167999887,54349.50634608001 2024-03-04,06:16:52.000,64,11143351,-795,0,1709533011,13044.14381275999,183.70237166999868,54349.55525592001 2024-03-04,06:16:53.000,64,11143374,-795,0,1709533012,13044.26506633999,183.80810862000362,54349.65307560001 2024-03-04,06:16:54.000,64,11143322,-795,0,1709533013,13044.440210399996,183.98433687000215,54349.91159904001 2024-03-04,06:16:55.000,64,11143384,-795,0,1709533014,13044.568200289992,184.1112212099979,54350.04435432 2024-03-04,06:16:56.000,64,11143387,-795,0,1709533015,13044.581672909997,184.2874494600037,54350.10025128 2024-03-04,06:16:57.000,64,11143366,-795,0,1709533016,13044.756816970003,184.42843205999816,54350.19108384 2024-03-04,06:16:58.000,64,11143294,-795,0,1709533017,13044.871334239993,184.60466031000396,54350.253967920005 2024-03-04,06:16:59.000,64,11143378,-795,0,1709533018,13045.03974198999,184.71039726000163,54350.29589064001 2024-03-04,06:17:00.000,64,11143347,-795,0,1709533019,13045.214886049995,184.85137986000336,54350.53345272001 2024-03-04,06:17:01.000,64,11143352,-795,0,1709533020,13045.275512839995,184.95006768000167,54350.53345272001 2024-03-04,06:17:02.000,64,11143352,-795,0,1709533021,13045.36982118,185.09809941000276,54350.62428528 2024-03-04,06:17:03.000,64,11143360,-795,0,1709533022,13045.518019999996,185.20383636000042,54350.854860240004 2024-03-04,06:17:04.000,64,11143380,-795,0,1709533023,13045.592119410001,185.31662244000472,54350.924731440005 2024-03-04,06:17:05.000,64,11143379,-795,0,1709533024,13045.659482509996,185.45055590999982,54351.03652536001 2024-03-04,06:17:06.000,64,11143367,-795,0,1709533025,13045.652746200001,185.56334199000412,54350.987615519996 2024-03-04,06:17:07.000,64,11143347,-795,0,1709533026,13045.773999780002,185.66202981000242,54351.0504996 2024-03-04,06:17:08.000,64,11143359,-795,0,1709533027,13045.841362879997,185.7818650199988,54351.21819048 2024-03-04,06:17:09.000,64,11143374,-795,0,1709533028,13045.942407529998,185.90170023000246,54351.27408744 2024-03-04,06:17:10.000,64,11143357,-795,0,1709533029,13045.962616459998,186.03563370000484,54351.39286848 2024-03-04,06:17:11.000,64,11143325,-795,0,1709533030,13045.962616459998,186.13432152000314,54351.23915184 2024-03-04,06:17:12.000,64,11143359,-795,0,1709533031,13046.029979559993,186.21186195000337,54351.4347912 2024-03-04,06:17:13.000,64,11143364,-795,0,1709533032,13046.124287899998,186.2894023800036,54351.61645632001 2024-03-04,06:17:14.000,64,11143353,-795,0,1709533033,13046.131024209993,186.40923758999998,54351.68632752001 2024-03-04,06:17:15.000,64,11143384,-795,0,1709533034,13046.205123619999,186.49382714999956,54351.714276000006 2024-03-04,06:17:16.000,64,11143401,-795,0,1709533035,13046.178178379989,186.5502201900017,54351.63741768001 2024-03-04,06:17:17.000,64,11143372,-795,0,1709533036,13046.191650999994,186.61366236000322,54351.68632752001 2024-03-04,06:17:18.000,64,11143370,-795,0,1709533037,13046.252277789994,186.71939931000088,54351.909915360004 2024-03-04,06:17:19.000,64,11143327,-795,0,1709533038,13046.285959339999,186.78989061000175,54351.95183808001 2024-03-04,06:17:20.000,64,11143359,-795,0,1709533039,13046.285959339999,186.8815293000007,54352.00074792001 2024-03-04,06:17:21.000,64,11143332,-795,0,1709533040,13046.306168269999,186.90972581999813,54352.12651608 2024-03-04,06:17:22.000,64,11143345,-795,0,1709533041,13046.225332549999,187.0084136400037,54351.87497976001 2024-03-04,06:17:23.000,64,11143331,-795,0,1709533042,13046.245541479999,187.10005233000265,54351.9937608 2024-03-04,06:17:24.000,64,11143357,-795,0,1709533043,13046.218596239989,187.16349450000416,54352.077606240004 2024-03-04,06:17:25.000,64,11143374,-795,0,1709533044,13046.265750409999,187.16349450000416,54352.09158048001 2024-03-04,06:17:26.000,64,11143345,-795,0,1709533045,13046.164705759998,187.21988753999904,54352.01472216 2024-03-04,06:17:27.000,64,11143346,-795,0,1709533046,13046.184914689999,187.24808406000375,54352.08459336 2024-03-04,06:17:28.000,64,11143357,-795,0,1709533047,13046.225332549999,187.31857536000462,54352.25228424 2024-03-04,06:17:29.000,64,11143329,-795,0,1709533048,13046.184914689999,187.3397227500027,54352.25228424 2024-03-04,06:17:30.000,64,11143334,-795,0,1709533049,13046.151233139994,187.3890666599982,54352.266258480005 2024-03-04,06:17:31.000,64,11143348,-795,0,1709533050,13046.117551589989,187.45955795999907,54352.266258480005 2024-03-04,06:17:32.000,64,11143368,-795,0,1709533051,13046.016506939988,187.44545970000036,54352.077606240004 2024-03-04,06:17:33.000,64,11143367,-795,0,1709533052,13046.043452179998,187.4736562199978,54352.18241304 2024-03-04,06:17:34.000,64,11143352,-795,0,1709533053,13046.077133729988,187.54414751999866,54352.25927136001 2024-03-04,06:17:35.000,64,11143335,-795,0,1709533054,13045.942407529998,187.57939317000273,54352.245297120004 2024-03-04,06:17:36.000,64,11143380,-795,0,1709533055,13046.117551589989,187.59349143000145,54352.266258480005 2024-03-04,06:17:37.000,64,11143357,-795,0,1709533056,13046.077133729988,187.57939317000273,54352.25927136001 2024-03-04,06:17:38.000,64,11143327,-795,0,1709533057,13046.131024209993,187.55824578000465,54352.37805240001 2024-03-04,06:17:39.000,64,11143328,-795,0,1709533058,13046.137760519989,187.565294910004,54352.39901376 2024-03-04,06:17:40.000,64,11143363,-795,0,1709533059,13046.043452179998,187.5370983899993,54352.40600088001 2024-03-04,06:17:41.000,64,11143333,-795,0,1709533060,13045.969352769993,187.53004925999994,54352.23132288 2024-03-04,06:17:42.000,64,11143394,-795,0,1709533061,13045.881780739997,187.49480361000315,54352.25927136001 2024-03-04,06:17:43.000,64,11143305,-795,0,1709533062,13045.848099189992,187.4877544800038,54352.482859200005 2024-03-04,06:17:44.000,64,11143336,-795,0,1709533063,13045.612328340001,187.43136144000164,54352.41997512 2024-03-04,06:17:45.000,64,11143363,-795,0,1709533064,13045.49107476,187.3890666599982,54352.5177948 2024-03-04,06:17:46.000,64,11143348,-795,0,1709533065,13045.2485676,187.27628058000118,54352.25228424 2024-03-04,06:17:47.000,64,11143355,-795,0,1709533066,13044.992587819994,187.2410349300044,54352.3431168 2024-03-04,06:17:48.000,64,11143383,-795,0,1709533067,13044.729871729993,187.17054363000352,54352.3431168 2024-03-04,06:17:49.000,64,11143328,-795,0,1709533068,13044.554727670002,187.08595407000394,54352.28721984001 2024-03-04,06:17:50.000,64,11143337,-795,0,1709533069,13044.27180265,187.02251190000243,54352.266258480005 2024-03-04,06:17:51.000,64,11143365,-795,0,1709533070,13043.92151452999,186.9449714700022,54351.90292824001 2024-03-04,06:17:52.000,64,11143396,-795,0,1709533071,13043.739634159989,186.85333278000326,54352.098567600005 2024-03-04,06:17:53.000,64,11143357,-795,0,1709533072,13043.544281169998,186.7616940900043,54352.15446456 2024-03-04,06:17:54.000,64,11143307,-795,0,1709533073,13043.281565079997,186.69120279000344,54352.028696400004 2024-03-04,06:17:55.000,64,11143346,-795,0,1709533074,13043.07273947,186.59251496999786,54351.930876720005 2024-03-04,06:17:56.000,64,11143359,-795,0,1709533075,13042.78307813999,186.52202367000427,54351.861005520004 2024-03-04,06:17:57.000,64,11143392,-795,0,1709533076,13042.587725149999,186.4515323700034,54351.68632752001 2024-03-04,06:17:58.000,64,11143365,-795,0,1709533077,13042.419317399988,186.38104107000254,54351.62344344 2024-03-04,06:17:59.000,64,11143351,-795,0,1709533078,13042.318272750003,186.33169715999975,54351.72126312 2024-03-04,06:18:00.000,64,11143377,-795,0,1709533079,13042.223964409997,186.25415672999952,54351.595494960005 2024-03-04,06:18:01.000,64,11143340,-795,0,1709533080,13042.075765590002,186.204812820004,54351.53959800001 2024-03-04,06:18:02.000,64,11143352,-795,0,1709533081,13041.85346736,186.12022326000442,54351.32998440001 2024-03-04,06:18:03.000,64,11143354,-795,0,1709533082,13041.71200485,186.077928480001,54351.30203592001 2024-03-04,06:18:04.000,64,11143358,-795,0,1709533083,13041.557069719995,186.02153543999884,54351.28107456001 2024-03-04,06:18:05.000,64,11143345,-795,0,1709533084,13041.368453039999,185.90170023000246,54351.07146096 2024-03-04,06:18:06.000,64,11143351,-795,0,1709533085,13041.186572669998,185.80301241000416,54351.00158976 2024-03-04,06:18:07.000,64,11143348,-795,0,1709533086,13041.045110159997,185.67612807000114,54350.987615519996 2024-03-04,06:18:08.000,64,11143354,-795,0,1709533087,13040.876702410002,185.54924372999812,54350.82691176001 2024-03-04,06:18:09.000,64,11143375,-795,0,1709533088,13040.809339309992,185.42940852000174,54350.93870568 2024-03-04,06:18:10.000,64,11143309,-795,0,1709533089,13040.647667869991,185.2531802700032,54350.70114360001 2024-03-04,06:18:11.000,64,11143379,-795,0,1709533090,13040.5331506,185.1262959300002,54350.72909208001 2024-03-04,06:18:12.000,64,11143376,-795,0,1709533091,13040.418633329995,184.96416594000038,54350.519478480004 2024-03-04,06:18:13.000,64,11143374,-795,0,1709533092,13040.32432498999,184.8161342099993,54350.43563304 2024-03-04,06:18:14.000,64,11143357,-795,0,1709533093,13040.236752959994,184.66105334999884,54350.470568640005 2024-03-04,06:18:15.000,64,11143367,-795,0,1709533094,13040.189598789999,184.56236553000053,54350.43563304 2024-03-04,06:18:16.000,64,11143390,-795,0,1709533095,13040.135708309994,184.4495794500035,54350.30986488 2024-03-04,06:18:17.000,64,11143400,-795,0,1709533096,13040.061608899989,184.34384249999857,54350.15614824001 2024-03-04,06:18:18.000,64,11143289,-795,0,1709533097,13039.994245799993,184.26630206999835,54350.17710960001 2024-03-04,06:18:19.000,64,11143378,-795,0,1709533098,13039.920146390003,184.11827034000453,54350.03038008001 2024-03-04,06:18:20.000,64,11143405,-795,0,1709533099,13039.886464839998,184.06892643000174,54349.98845736001 2024-03-04,06:18:21.000,64,11143351,-795,0,1709533100,13039.859519600002,183.93499295999936,54349.84172784001 2024-03-04,06:18:22.000,64,11143370,-795,0,1709533101,13039.718057090002,183.91384557000129,54349.77185664001 2024-03-04,06:18:23.000,64,11143374,-795,0,1709533102,13039.798892810002,183.85745252999914,54349.848714960004 2024-03-04,06:18:24.000,64,11143350,-795,0,1709533103,13039.738266020002,183.84335427000042,54349.86268920001 2024-03-04,06:18:25.000,64,11143372,-795,0,1709533104,13039.704584469997,183.81515775000298,54349.79281800001 2024-03-04,06:18:26.000,64,11143372,-795,0,1709533105,13039.603539819997,183.72351906000404,54349.61814 2024-03-04,06:18:27.000,64,11143314,-795,0,1709533106,13039.610276129992,183.6671260200019,54349.59717864 2024-03-04,06:18:28.000,64,11143339,-795,0,1709533107,13039.576594580001,183.65302776000317,54349.60416576001 2024-03-04,06:18:29.000,64,11143369,-795,0,1709533108,13039.536176720001,183.65302776000317,54349.55525592001 2024-03-04,06:18:30.000,64,11143347,-795,0,1709533109,13039.495758860001,183.6177821099991,54349.52032032 2024-03-04,06:18:31.000,64,11143349,-795,0,1709533110,13039.448604689991,183.56843820000358,54349.49237184 2024-03-04,06:18:32.000,64,11143343,-795,0,1709533111,13039.30714217999,183.5331925499995,54349.45743624001 2024-03-04,06:18:33.000,64,11143375,-795,0,1709533112,13039.259988009995,183.49794690000272,54349.52032032 2024-03-04,06:18:34.000,64,11143372,-795,0,1709533113,13039.199361219995,183.483848640004,54349.47141048 2024-03-04,06:18:35.000,64,11143375,-795,0,1709533114,13039.14547073999,183.46270124999864,54349.366603680006 2024-03-04,06:18:36.000,64,11143348,-795,0,1709533115,13039.00400822999,183.42745560000185,54349.02423480001 2024-03-04,06:18:37.000,64,11143360,-795,0,1709533116,13039.02421715999,183.3992590800044,54349.04519616 2024-03-04,06:18:38.000,64,11143350,-795,0,1709533117,13039.057898709994,183.3710625599997,54349.129041600005 2024-03-04,06:18:39.000,64,11143377,-795,0,1709533118,13039.09158026,183.35696430000098,54349.28974536001 2024-03-04,06:18:40.000,64,11143344,-795,0,1709533119,13039.06463501999,183.3358169100029,54349.296732480005 2024-03-04,06:18:41.000,64,11143355,-795,0,1709533120,13039.010744539999,183.32876778000355,54349.21987416001 2024-03-04,06:18:42.000,64,11143366,-795,0,1709533121,13038.96359036999,183.34286604000226,54349.05218328001 2024-03-04,06:18:43.000,64,11143304,-795,0,1709533122,13038.943381439989,183.27942387000076,54349.080131760005 2024-03-04,06:18:44.000,64,11143361,-795,0,1709533123,13038.916436199994,183.25827648000268,54349.08711888 2024-03-04,06:18:45.000,64,11143384,-795,0,1709533124,13038.869282029998,183.2371290900046,54349.06615752 2024-03-04,06:18:46.000,64,11143357,-795,0,1709533125,13038.721083209988,183.21598169999925,54348.97532496001 2024-03-04,06:18:47.000,64,11143378,-795,0,1709533126,13038.700874280003,183.2089325699999,54348.96833784 2024-03-04,06:18:48.000,64,11143358,-795,0,1709533127,13038.748028449998,183.20188344000053,54349.0591704 2024-03-04,06:18:49.000,64,11143395,-795,0,1709533128,13038.727819519998,183.20188344000053,54349.010260560004 2024-03-04,06:18:50.000,64,11143302,-795,0,1709533129,13038.687401659998,183.1877851800018,54349.01724768 2024-03-04,06:18:51.000,64,11143370,-795,0,1709533130,13038.640247490002,183.2089325699999,54348.89846664 2024-03-04,06:18:52.000,64,11143327,-795,0,1709533131,13038.498784980002,183.15958866000437,54348.81462120001 2024-03-04,06:18:53.000,64,11143375,-795,0,1709533132,13038.465103429997,183.16663779000373,54348.78667272001 2024-03-04,06:18:54.000,64,11143380,-795,0,1709533133,13038.384267709996,183.18073605000245,54348.89846664 2024-03-04,06:18:55.000,64,11143376,-795,0,1709533134,13038.310168299991,183.18073605000245,54348.90545376001 2024-03-04,06:18:56.000,64,11143388,-795,0,1709533135,13038.242805199996,183.15958866000437,54348.85654392001 2024-03-04,06:18:57.000,64,11143370,-795,0,1709533136,13038.060924829995,183.13139213999966,54348.72378864 2024-03-04,06:18:58.000,64,11143250,-795,0,1709533137,13037.96661648999,183.0609008399988,54348.76571136001 2024-03-04,06:18:59.000,64,11143363,-795,0,1709533138,13037.838626599994,183.06794996999815,54348.71680152001 2024-03-04,06:19:00.000,64,11143350,-795,0,1709533139,13037.771263499999,183.01860606000264,54348.674878800004 2024-03-04,06:19:01.000,64,11143398,-795,0,1709533140,13037.670218849998,183.03975345000072,54348.528149280006 2024-03-04,06:19:02.000,64,11143350,-795,0,1709533141,13037.609592059998,183.0609008399988,54348.507187920004 2024-03-04,06:19:03.000,64,11143348,-795,0,1709533142,13037.582646819988,183.06794996999815,54348.63295608 2024-03-04,06:19:04.000,64,11143324,-795,0,1709533143,13037.501811099988,183.0609008399988,54348.6050076 2024-03-04,06:19:05.000,64,11143322,-795,0,1709533144,13037.387293829997,183.04680258000008,54348.6050076 2024-03-04,06:19:06.000,64,11143369,-795,0,1709533145,13037.185204529997,183.01155693000328,54348.395394 2024-03-04,06:19:07.000,64,11143338,-795,0,1709533146,13037.063950949996,182.98336040999857,54348.360458400006 2024-03-04,06:19:08.000,64,11143361,-675,0,1709533147,13036.962906299996,182.93401650000305,54348.360458400006 2024-03-04,06:19:09.000,64,11143357,-795,0,1709533148,13036.841652719995,182.91991824000434,54348.27661296 2024-03-04,06:19:10.000,64,11143310,-795,0,1709533149,13036.720399139995,182.89877084999898,54348.26962584 2024-03-04,06:19:11.000,64,11143388,-795,0,1709533150,13036.63282711,182.91991824000434,54348.171806160004 2024-03-04,06:19:12.000,64,11143361,-795,0,1709533151,13036.484628289989,182.91991824000434,54347.93424408 2024-03-04,06:19:13.000,64,11143364,-795,0,1709533152,13036.471155669999,182.9128691099977,54348.16481904001 2024-03-04,06:19:14.000,64,11143345,-795,0,1709533153,13036.343165779988,182.82827954999811,54348.04603800001 2024-03-04,06:19:15.000,64,11143366,-795,0,1709533154,13036.248857439998,182.85647607000283,54347.89232136 2024-03-04,06:19:16.000,64,11143319,-795,0,1709533155,13036.080449690002,182.80008303000068,54347.72463048 2024-03-04,06:19:17.000,64,11143332,-795,0,1709533156,13036.026559209997,182.79303390000132,54347.71065624001 2024-03-04,06:19:18.000,64,11143343,-795,0,1709533157,13035.959196110001,182.77188651000324,54347.80847592001 2024-03-04,06:19:19.000,64,11143401,-795,0,1709533158,13035.972668729992,182.79303390000132,54347.79450168 2024-03-04,06:19:20.000,64,11143366,-795,0,1709533159,13035.932250869992,182.8141812899994,54347.77354032 2024-03-04,06:19:21.000,64,11143327,-795,0,1709533160,13035.898569320001,182.83532868000475,54347.61283656001 2024-03-04,06:19:22.000,64,11143332,-795,0,1709533161,13035.790788359991,182.85647607000283,54347.43815856 2024-03-04,06:19:23.000,64,11143332,-795,0,1709533162,13035.79752467,182.82123041999876,54347.4171972 2024-03-04,06:19:24.000,64,11143361,-795,0,1709533163,13035.763843119996,182.8423778100041,54347.44514568001 2024-03-04,06:19:25.000,64,11143327,-795,0,1709533164,13035.763843119996,182.84942694000347,54347.37527448001 2024-03-04,06:19:26.000,64,11143325,-795,0,1709533165,13035.602171679995,182.84942694000347,54347.09578968 2024-03-04,06:19:27.000,64,11143368,-795,0,1709533166,13035.703216329995,182.88467259000026,54347.20059648 2024-03-04,06:19:28.000,64,11143360,-795,0,1709533167,13035.73689788,182.8776234600009,54347.31937752 2024-03-04,06:19:29.000,64,11143396,-795,0,1709533168,13035.763843119996,182.91991824000434,54347.2425192 2024-03-04,06:19:30.000,64,11143365,-795,0,1709533169,13035.784052049996,182.93401650000305,54347.15168664 2024-03-04,06:19:31.000,64,11143358,-795,0,1709533170,13035.79752467,182.94811476000177,54347.08880256001 2024-03-04,06:19:32.000,64,11143328,-795,0,1709533171,13035.77057942999,182.93401650000305,54346.92111168001 2024-03-04,06:19:33.000,64,11143371,-795,0,1709533172,13035.77057942999,182.9128691099977,54346.830279120004 2024-03-04,06:19:34.000,64,11143358,-795,0,1709533173,13035.790788359991,182.89877084999898,54346.97700864 2024-03-04,06:19:35.000,64,11143347,-795,0,1709533174,13035.858151460001,182.9269673700037,54346.97002152001 2024-03-04,06:19:36.000,64,11143355,-795,0,1709533175,13035.878360390001,182.89877084999898,54346.88617608 2024-03-04,06:19:37.000,64,11143322,-795,0,1709533176,13035.77057942999,182.91991824000434,54346.69752384 2024-03-04,06:19:38.000,64,11143273,-795,0,1709533177,13035.945723489996,182.9410656300024,54346.64162688 2024-03-04,06:19:39.000,64,11143368,-795,0,1709533178,13036.026559209997,182.9622130200005,54346.76040792 2024-03-04,06:19:40.000,64,11143360,-795,0,1709533179,13035.992877659992,182.94811476000177,54346.64162688 2024-03-04,06:19:41.000,64,11143329,-795,0,1709533180,13035.959196110001,182.90581997999834,54346.59271704 2024-03-04,06:19:42.000,64,11143391,-795,0,1709533181,13035.912041939991,182.93401650000305,54346.55079432 2024-03-04,06:19:43.000,64,11143389,-795,0,1709533182,13035.999613970002,182.98336040999857,54346.70451096001 2024-03-04,06:19:44.000,64,11143392,-795,0,1709533183,13035.959196110001,182.93401650000305,54346.73944656 2024-03-04,06:19:45.000,64,11143364,-795,0,1709533184,13035.871624079991,182.95516389000113,54346.64162688 2024-03-04,06:19:46.000,64,11143332,-795,0,1709533185,13035.77057942999,182.91991824000434,54346.39009056001 2024-03-04,06:19:47.000,64,11143382,-795,0,1709533186,13035.73016156999,182.9410656300024,54346.45996176001 2024-03-04,06:19:48.000,64,11143340,-795,0,1709533187,13035.68974370999,182.93401650000305,54346.48092312 2024-03-04,06:19:49.000,64,11143367,-795,0,1709533188,13035.622380609995,182.90581997999834,54346.42502616 2024-03-04,06:19:50.000,64,11143371,-795,0,1709533189,13035.6156443,182.9128691099977,54346.41105192 2024-03-04,06:19:51.000,64,11143327,-795,0,1709533190,13035.59543537,182.90581997999834,54346.3341936 2024-03-04,06:19:52.000,64,11143355,-795,0,1709533191,13035.56849012999,182.88467259000026,54346.278296640005 2024-03-04,06:19:53.000,64,11143351,-795,0,1709533192,13035.541544889995,182.8776234600009,54346.39009056001 2024-03-04,06:19:54.000,64,11143370,-795,0,1709533193,13035.49439072,182.82123041999876,54346.27130952001 2024-03-04,06:19:55.000,64,11143352,-795,0,1709533194,13035.413555,182.8423778100041,54346.17348984001 2024-03-04,06:19:56.000,64,11143346,-795,0,1709533195,13035.285565109989,182.78598477000196,54346.00579896001 2024-03-04,06:19:57.000,64,11143325,-795,0,1709533196,13035.265356179989,182.75778825000452,54345.963876240006 2024-03-04,06:19:58.000,64,11143349,-795,0,1709533197,13035.224938319989,182.72254260000045,54346.12458000001 2024-03-04,06:19:59.000,64,11143367,-795,0,1709533198,13035.150838909998,182.65205129999958,54346.09663152 2024-03-04,06:20:00.000,64,11143361,-795,0,1709533199,13035.090212119998,182.56746174,54346.03374744001 2024-03-04,06:20:01.000,64,11143362,-795,0,1709533200,13034.995903779993,182.56041261000064,54346.04073456 2024-03-04,06:20:02.000,64,11143314,-795,0,1709533201,13034.854441269992,182.57451086999936,54345.81714672001 2024-03-04,06:20:03.000,64,11143326,-795,0,1709533202,13034.753396619992,182.56746174,54345.81714672001 2024-03-04,06:20:04.000,64,11143405,-795,0,1709533203,13034.659088280001,182.54631435000192,54345.85906944 2024-03-04,06:20:05.000,64,11143389,-795,0,1709533204,13034.584988869996,182.5040195699985,54345.78919824001 2024-03-04,06:20:06.000,64,11143357,-795,0,1709533205,13034.47047159999,182.44762653000362,54345.628494480006 2024-03-04,06:20:07.000,64,11143379,-795,0,1709533206,13034.39637219,182.48992130999977,54345.59355888 2024-03-04,06:20:08.000,64,11143359,-795,0,1709533207,13034.34921801999,182.46172479000234,54345.73330128 2024-03-04,06:20:09.000,64,11143390,-795,0,1709533208,13034.261645989995,182.4335282700049,54345.607533120005 2024-03-04,06:20:10.000,64,11143330,-795,0,1709533209,13034.16733764999,182.4335282700049,54345.59355888 2024-03-04,06:20:11.000,64,11143370,-795,0,1709533210,13034.140392409994,182.37713523000275,54345.44682936 2024-03-04,06:20:12.000,64,11143357,-795,0,1709533211,13034.005666209989,182.41238087999955,54345.33503544001 2024-03-04,06:20:13.000,64,11143372,-795,0,1709533212,13033.992193589998,182.35598784000467,54345.23721576 2024-03-04,06:20:14.000,64,11143362,-795,0,1709533213,13033.938303109993,182.35598784000467,54345.3559968 2024-03-04,06:20:15.000,64,11143345,-795,0,1709533214,13033.884412629988,182.34188957999868,54345.34900968 2024-03-04,06:20:16.000,64,11143328,-795,0,1709533215,13033.837258459993,182.3207421900006,54345.30009984 2024-03-04,06:20:17.000,64,11143356,-795,0,1709533216,13033.763159050002,182.31369306000124,54345.07651200001 2024-03-04,06:20:18.000,64,11143299,-795,0,1709533217,13033.716004879992,182.2573000199991,54345.09747336001 2024-03-04,06:20:19.000,64,11143317,-795,0,1709533218,13033.601487610002,182.23615263000102,54345.06253776 2024-03-04,06:20:20.000,64,11143357,-795,0,1709533219,13033.567806059997,182.18680871999823,54344.92978248001 2024-03-04,06:20:21.000,64,11143344,-795,0,1709533220,13033.527388199996,182.15156307000143,54344.85991128001 2024-03-04,06:20:22.000,64,11143348,-795,0,1709533221,13033.439816170001,182.06697351000184,54344.817988560004 2024-03-04,06:20:23.000,64,11143347,-795,0,1709533222,13033.507179269996,182.0105804699997,54344.97869232001 2024-03-04,06:20:24.000,64,11143394,-795,0,1709533223,13033.493706649992,181.9471382999982,54344.87388552 2024-03-04,06:20:25.000,64,11143357,-795,0,1709533224,13033.460025100001,181.90484352000203,54344.84593704 2024-03-04,06:20:26.000,64,11143364,-795,0,1709533225,13033.352244139991,181.78500830999837,54344.59440072001 2024-03-04,06:20:27.000,64,11143341,-795,0,1709533226,13033.39939831,181.7286152700035,54344.62933632 2024-03-04,06:20:28.000,64,11143396,-795,0,1709533227,13033.37918938,181.6158291899992,54344.552478000005 2024-03-04,06:20:29.000,64,11143399,-795,0,1709533228,13033.33203520999,181.51009224000154,54344.37081288 2024-03-04,06:20:30.000,64,11143383,-795,0,1709533229,13033.37918938,181.39730616000452,54344.482606800004 2024-03-04,06:20:31.000,64,11143357,-795,0,1709533230,13033.412870929991,181.3056674699983,54344.37780000001 2024-03-04,06:20:32.000,64,11143375,-795,0,1709533231,13033.426343549996,181.20697965,54344.39876136 2024-03-04,06:20:33.000,64,11143356,-795,0,1709533232,13033.439816170001,181.1223900900004,54344.454658320006 2024-03-04,06:20:34.000,64,11143372,-795,0,1709533233,13033.439816170001,180.94616184000188,54344.335877280006 2024-03-04,06:20:35.000,64,11143341,-795,0,1709533234,13033.493706649992,180.84042489000421,54344.2729932 2024-03-04,06:20:36.000,64,11143362,-795,0,1709533235,13033.500442960001,180.69944229000248,54344.147225040004 2024-03-04,06:20:37.000,64,11143381,-795,0,1709533236,13033.520651890001,180.5514105600014,54344.05639248 2024-03-04,06:20:38.000,64,11143371,-795,0,1709533237,13033.500442960001,180.49501751999924,54344.147225040004 2024-03-04,06:20:39.000,64,11143388,-795,0,1709533238,13033.581278680002,180.35403492000478,54344.0633796 2024-03-04,06:20:40.000,64,11143335,-795,0,1709533239,13033.641905470002,180.26944535999792,54344.08434096 2024-03-04,06:20:41.000,64,11143365,-795,0,1709533240,13033.756422739993,180.18485579999833,54344.16119928001 2024-03-04,06:20:42.000,64,11143382,-795,0,1709533241,13033.716004879992,180.12846276000346,54344.000495520006 2024-03-04,06:20:43.000,64,11143304,-795,0,1709533242,13033.749686429997,179.99452929000108,54344.01446976 2024-03-04,06:20:44.000,64,11143372,-795,0,1709533243,13033.695795949992,179.93108711999957,54343.79088192 2024-03-04,06:20:45.000,64,11143374,-795,0,1709533244,13033.769895359997,179.83944843000063,54344.0633796 2024-03-04,06:20:46.000,64,11143346,-795,0,1709533245,13033.709268569997,179.75485887000104,54344.08434096 2024-03-04,06:20:47.000,64,11143359,-795,0,1709533246,13033.655378089992,179.68436757000018,54344.000495520006 2024-03-04,06:20:48.000,64,11143368,-795,0,1709533247,13033.655378089992,179.59272888000123,54344.049405360005 2024-03-04,06:20:49.000,64,11143322,-795,0,1709533248,13033.614960229992,179.49404106000293,54344.09132808001 2024-03-04,06:20:50.000,64,11143371,-795,0,1709533249,13033.614960229992,179.4517462799995,54344.02145688001 2024-03-04,06:20:51.000,64,11143326,-795,0,1709533250,13033.527388199996,179.3671567199999,54344.00748264 2024-03-04,06:20:52.000,64,11143319,-795,0,1709533251,13033.520651890001,179.29666541999904,54343.8887016 2024-03-04,06:20:53.000,64,11143350,-795,0,1709533252,13033.513915579992,179.1697810800033,54343.8188304 2024-03-04,06:20:54.000,64,11143360,-795,0,1709533253,13033.493706649992,179.1204371700005,54343.84677888 2024-03-04,06:20:55.000,64,11143409,-795,0,1709533254,13033.493706649992,179.01470022000285,54344.02145688001 2024-03-04,06:20:56.000,64,11143367,-795,0,1709533255,13033.446552479996,178.8948650099992,54344.0633796 2024-03-04,06:20:57.000,64,11143376,-795,0,1709533256,13033.406134619996,178.84552110000368,54344.03543112 2024-03-04,06:20:58.000,64,11143343,-795,0,1709533257,13033.345507829996,178.7609315400041,54343.881714480005 2024-03-04,06:20:59.000,64,11143297,-795,0,1709533258,13033.33203520999,178.64109633000044,54343.90267584001 2024-03-04,06:21:00.000,64,11143362,-795,0,1709533259,13033.284881039996,178.59175241999765,54343.79088192 2024-03-04,06:21:01.000,64,11143406,-795,0,1709533260,13033.325298899996,178.52831025000341,54343.79088192 2024-03-04,06:21:02.000,64,11143325,-795,0,1709533261,13033.33877152,178.40847503999976,54343.83979176 2024-03-04,06:21:03.000,64,11143322,-795,0,1709533262,13033.426343549996,178.32388548000017,54343.930624320004 2024-03-04,06:21:04.000,64,11143346,-795,0,1709533263,13033.433079859991,178.2040502700038,54343.979534160004 2024-03-04,06:21:05.000,64,11143357,-795,0,1709533264,13033.493706649992,178.14060810000228,54343.93761144 2024-03-04,06:21:06.000,64,11143322,-795,0,1709533265,13033.460025100001,178.0560185400027,54343.881714480005 2024-03-04,06:21:07.000,64,11143352,-795,0,1709533266,13033.460025100001,177.98552724000183,54343.73498496001 2024-03-04,06:21:08.000,64,11143381,-795,0,1709533267,13033.507179269996,177.92208507000032,54343.783894800006 2024-03-04,06:21:09.000,64,11143419,-795,0,1709533268,13033.547597129997,177.83749551000074,54343.811843280004 2024-03-04,06:21:10.000,64,11143340,-795,0,1709533269,13033.527388199996,177.80224986000394,54343.85376600001 2024-03-04,06:21:11.000,64,11143309,-795,0,1709533270,13033.540860820001,177.76700420999987,54343.7489592 2024-03-04,06:21:12.000,64,11143380,-795,0,1709533271,13033.588014989997,177.696512909999,54343.811843280004 2024-03-04,06:21:13.000,64,11143363,-795,0,1709533272,13033.621696540002,177.68946377999964,54343.86774024 2024-03-04,06:21:14.000,64,11143386,-795,0,1709533273,13033.662114400002,177.60487422000006,54343.90966296 2024-03-04,06:21:15.000,64,11143351,-795,0,1709533274,13033.655378089992,177.56962857000326,54343.82581752001 2024-03-04,06:21:16.000,64,11143343,-795,0,1709533275,13033.655378089992,177.54143204999855,54343.74197208 2024-03-04,06:21:17.000,64,11143329,-795,0,1709533276,13033.675587019992,177.4991372700024,54343.665113760006 2024-03-04,06:21:18.000,64,11143368,-795,0,1709533277,13033.722741190002,177.4497933599996,54343.73498496001 2024-03-04,06:21:19.000,64,11143333,-795,0,1709533278,13033.796840599993,177.4145477100028,54343.89568872 2024-03-04,06:21:20.000,64,11143381,-795,0,1709533279,13033.864203699988,177.32995815000322,54343.91665008 2024-03-04,06:21:21.000,64,11143371,-795,0,1709533280,13033.843994770003,177.29471249999915,54343.93761144 2024-03-04,06:21:22.000,64,11143387,-795,0,1709533281,13033.756422739993,177.21717206999892,54343.83979176 2024-03-04,06:21:23.000,64,11143290,-795,0,1709533282,13033.803576910002,177.22422119999828,54343.832804640006 2024-03-04,06:21:24.000,64,11143300,-795,0,1709533283,13033.790104289998,177.14668076999806,54343.8887016 2024-03-04,06:21:25.000,64,11143383,-715,0,1709533284,13033.817049529993,177.13258250999934,54343.92363720001 2024-03-04,06:21:26.000,64,11143332,-795,0,1709533285,13033.756422739993,177.07618947000446,54343.832804640006 2024-03-04,06:21:27.000,64,11143398,-795,0,1709533286,13033.790104289998,177.0550420799991,54343.91665008 2024-03-04,06:21:28.000,64,11143335,-795,0,1709533287,13033.823785840003,176.97045251999953,54344.07735384 2024-03-04,06:21:29.000,64,11143316,-795,0,1709533288,13033.823785840003,176.9563542600008,54344.00748264 2024-03-04,06:21:30.000,64,11143347,-795,0,1709533289,13033.850731079998,176.91405948000465,54343.98652128 2024-03-04,06:21:31.000,64,11143350,-795,0,1709533290,13033.931566799998,176.92815774000337,54344.10530232 2024-03-04,06:21:32.000,64,11143345,-795,0,1709533291,13033.938303109993,176.90701034999802,54344.000495520006 2024-03-04,06:21:33.000,64,11143372,-795,0,1709533292,13034.005666209989,176.83651905000443,54344.09132808001 2024-03-04,06:21:34.000,64,11143340,-795,0,1709533293,13034.10671085999,176.87176470000122,54344.24504472 2024-03-04,06:21:35.000,64,11143360,-795,0,1709533294,13034.22796443999,176.8294699199978,54344.36382576 2024-03-04,06:21:36.000,64,11143337,-795,0,1709533295,13034.281854919995,176.87176470000122,54344.42670984001 2024-03-04,06:21:37.000,64,11143405,-795,0,1709533296,13034.382899569995,176.91405948000465,54344.35683864001 2024-03-04,06:21:38.000,64,11143346,-795,0,1709533297,13034.43005373999,176.89996121999866,54344.30094168 2024-03-04,06:21:39.000,64,11143331,-795,0,1709533298,13034.51762577,176.94930513000145,54344.44068408 2024-03-04,06:21:40.000,64,11143379,-795,0,1709533299,13034.632143039991,176.9422560000021,54344.27998032001 2024-03-04,06:21:41.000,64,11143335,-795,0,1709533300,13034.814023409992,176.98455077999824,54344.51055528 2024-03-04,06:21:42.000,64,11143345,-795,0,1709533301,13034.935276989992,177.01274730000296,54344.63632344 2024-03-04,06:21:43.000,64,11143396,-795,0,1709533302,13035.036321639993,177.01979643000232,54344.68523328 2024-03-04,06:21:44.000,64,11143341,-795,0,1709533303,13035.191256769998,177.0550420799991,54344.9717052 2024-03-04,06:21:45.000,64,11143390,-795,0,1709533304,13035.278828799994,177.09733686000254,54345.006640800006 2024-03-04,06:21:46.000,64,11143354,-795,0,1709533305,13035.312510349999,177.14668076999806,54344.985679440004 2024-03-04,06:21:47.000,64,11143355,-795,0,1709533306,13035.312510349999,177.23127032999764,54344.957730960006 2024-03-04,06:21:48.000,64,11143374,-795,0,1709533307,13035.400082379994,177.24536859000364,54345.07651200001 2024-03-04,06:21:49.000,64,11143378,-795,0,1709533308,13035.49439072,177.3158598900045,54345.20926728 2024-03-04,06:21:50.000,64,11143380,-795,0,1709533309,13035.6156443,177.34405641000194,54345.41888088 2024-03-04,06:21:51.000,64,11143390,-795,0,1709533310,13035.68974370999,177.42159684000217,54345.44682936 2024-03-04,06:21:52.000,64,11143374,-795,0,1709533311,13035.75710681,177.46389161999832,54345.55163616001 2024-03-04,06:21:53.000,64,11143344,-795,0,1709533312,13035.824469909996,177.54143204999855,54345.67041720001 2024-03-04,06:21:54.000,64,11143319,-795,0,1709533313,13035.83794253,177.61192334999942,54345.8101596 2024-03-04,06:21:55.000,64,11143377,-795,0,1709533314,13035.844678839996,177.67536552000092,54345.824133840004 2024-03-04,06:21:56.000,64,11143366,-795,0,1709533315,13035.851415149991,177.76700420999987,54345.824133840004 2024-03-04,06:21:57.000,64,11143351,-795,0,1709533316,13035.864887769996,177.8092989900033,54345.85906944 2024-03-04,06:21:58.000,64,11143378,-795,0,1709533317,13035.972668729992,177.9079868100016,54346.13855424 2024-03-04,06:21:59.000,64,11143348,-795,0,1709533318,13035.885096699996,177.9925763700012,54346.04073456 2024-03-04,06:22:00.000,64,11143367,-795,0,1709533319,13035.992877659992,178.0066746299999,54346.397077680005 2024-03-04,06:22:01.000,64,11143379,-795,0,1709533320,13035.945723489996,178.0560185400027,54346.46694888001 2024-03-04,06:22:02.000,64,11143356,-795,0,1709533321,13035.858151460001,178.08421506000013,54346.38310344 2024-03-04,06:22:03.000,64,11143289,-795,0,1709533322,13035.878360390001,178.14060810000228,54346.494897360004 2024-03-04,06:22:04.000,64,11143369,-795,0,1709533323,13035.864887769996,178.154706360001,54346.57175568 2024-03-04,06:22:05.000,64,11143345,-795,0,1709533324,13035.858151460001,178.18290287999844,54346.62765264001 2024-03-04,06:22:06.000,64,11143343,-795,0,1709533325,13035.844678839996,178.2040502700038,54346.75342080001 2024-03-04,06:22:07.000,64,11143378,-795,0,1709533326,13035.891833009991,178.22519766000187,54346.80233064001 2024-03-04,06:22:08.000,64,11143378,-795,0,1709533327,13035.925514559996,178.22519766000187,54346.93508592 2024-03-04,06:22:09.000,64,11143380,-795,0,1709533328,13036.040031830002,178.29568896000274,54347.08880256001 2024-03-04,06:22:10.000,64,11143392,-795,0,1709533329,13035.965932419997,178.3027380900021,54346.9280988 2024-03-04,06:22:11.000,64,11143392,-795,0,1709533330,13036.087185999997,178.35913113000424,54347.04687984 2024-03-04,06:22:12.000,64,11143329,-795,0,1709533331,13036.181494340002,178.38027852000232,54347.13771240001 2024-03-04,06:22:13.000,64,11143334,-795,0,1709533332,13036.343165779988,178.4014259100004,54347.25649344001 2024-03-04,06:22:14.000,64,11143363,-795,0,1709533333,13036.450946739998,178.40847503999976,54347.36828736 2024-03-04,06:22:15.000,64,11143381,-795,0,1709533334,13036.538518769994,178.4014259100004,54347.27046768 2024-03-04,06:22:16.000,64,11143351,-795,0,1709533335,13036.599145559994,178.44372069000383,54347.4171972 2024-03-04,06:22:17.000,64,11143354,-795,0,1709533336,13036.75408069,178.4648680800019,54347.53597824 2024-03-04,06:22:18.000,64,11143373,-795,0,1709533337,13036.861861649995,178.49306459999934,54347.52899112 2024-03-04,06:22:19.000,64,11143376,-795,0,1709533338,13036.983115229996,178.5142119900047,54347.54995248 2024-03-04,06:22:20.000,64,11143370,-795,0,1709533339,13037.05721464,178.52831025000341,54347.47309416001 2024-03-04,06:22:21.000,64,11143371,-795,0,1709533340,13037.178468220001,178.50716285999806,54347.47309416001 2024-03-04,06:22:22.000,64,11143406,-795,0,1709533341,13037.279512870002,178.5494576400015,54347.52899112 2024-03-04,06:22:23.000,64,11143360,-795,0,1709533342,13037.367084899997,178.54240851000213,54347.49405552001 2024-03-04,06:22:24.000,64,11143364,-795,0,1709533343,13037.380557520002,178.50716285999806,54347.41021008 2024-03-04,06:22:25.000,64,11143378,-795,0,1709533344,13037.535492649993,178.5142119900047,54347.82245016 2024-03-04,06:22:26.000,64,11143350,-795,0,1709533345,13037.569174199998,178.52126112000406,54347.87136 2024-03-04,06:22:27.000,64,11143366,-795,0,1709533346,13037.582646819988,178.52126112000406,54347.955205440005 2024-03-04,06:22:28.000,64,11143365,-795,0,1709533347,13037.569174199998,178.53535938000277,54347.96219256 2024-03-04,06:22:29.000,64,11143357,-795,0,1709533348,13037.596119439993,178.52126112000406,54348.01808952001 2024-03-04,06:22:30.000,64,11143371,-795,0,1709533349,13037.602855749989,178.5001137299987,54348.192767520006 2024-03-04,06:22:31.000,64,11143350,-795,0,1709533350,13037.643273609989,178.43667156000447,54348.2556516 2024-03-04,06:22:32.000,64,11143347,-795,0,1709533351,13037.663482539989,178.35913113000424,54348.290587200005 2024-03-04,06:22:33.000,64,11143359,-795,0,1709533352,13037.730845639999,178.34503286999825,54348.47923944001 2024-03-04,06:22:34.000,64,11143329,-795,0,1709533353,13037.683691469989,178.28863983000338,54348.47225232001 2024-03-04,06:22:35.000,64,11143339,-795,0,1709533354,13037.636537299994,178.23224679000123,54348.395394 2024-03-04,06:22:36.000,64,11143361,-795,0,1709533355,13037.589383129998,178.17585374999908,54348.31853568 2024-03-04,06:22:37.000,64,11143394,-795,0,1709533356,13037.569174199998,178.19700114000443,54348.339497040004 2024-03-04,06:22:38.000,64,11143371,-795,0,1709533357,13037.589383129998,178.154706360001,54348.458278080005 2024-03-04,06:22:39.000,64,11143343,-795,0,1709533358,13037.629800989998,178.16880461999972,54348.51417504 2024-03-04,06:22:40.000,64,11143362,-795,0,1709533359,13037.562437889988,178.1194607100042,54348.38141976001 2024-03-04,06:22:41.000,64,11143327,-795,0,1709533360,13037.501811099988,178.21109940000315,54348.395394 2024-03-04,06:22:42.000,64,11143342,-795,0,1709533361,13037.623064679989,178.1899520099978,54348.37443264 2024-03-04,06:22:43.000,64,11143345,-795,0,1709533362,13037.663482539989,178.18290287999844,54348.4652652 2024-03-04,06:22:44.000,64,11143378,-795,0,1709533363,13037.683691469989,178.18290287999844,54348.625968960005 2024-03-04,06:22:45.000,64,11143361,-795,0,1709533364,13037.703900399989,178.17585374999908,54348.57007200001 2024-03-04,06:22:46.000,64,11143340,-795,0,1709533365,13037.703900399989,178.2040502700038,54348.507187920004 2024-03-04,06:22:47.000,64,11143409,-795,0,1709533366,13037.798208739994,178.19700114000443,54348.50020080001 2024-03-04,06:22:48.000,64,11143335,-795,0,1709533367,13037.95314387,178.18290287999844,54348.80064696 2024-03-04,06:22:49.000,64,11143403,-795,0,1709533368,13038.020506969995,178.19700114000443,54348.80763408001 2024-03-04,06:22:50.000,64,11143378,-795,0,1709533369,13038.02724327999,178.18290287999844,54348.82160832 2024-03-04,06:22:51.000,64,11143372,-795,0,1709533370,13038.08787006999,178.21109940000315,54348.83558256001 2024-03-04,06:22:52.000,64,11143353,-795,0,1709533371,13038.02724327999,178.21109940000315,54348.72378864 2024-03-04,06:22:53.000,64,11143383,-795,0,1709533372,13038.060924829995,178.2533941799993,54348.744750000005 2024-03-04,06:22:54.000,64,11143390,-795,0,1709533373,13038.15523317,178.28863983000338,54348.89147952 2024-03-04,06:22:55.000,64,11143370,-795,0,1709533374,13038.182178409996,178.3168363500008,54349.010260560004 2024-03-04,06:22:56.000,64,11143350,-795,0,1709533375,13038.10807899999,178.38732765000168,54348.89846664 2024-03-04,06:22:57.000,64,11143356,-795,0,1709533376,13038.101342689995,178.40847503999976,54348.81462120001 2024-03-04,06:22:58.000,64,11143313,-795,0,1709533377,13038.10807899999,178.41552416999912,54348.80064696 2024-03-04,06:22:59.000,64,11143337,-795,0,1709533378,13038.141760549996,178.4507698200032,54348.912440880005 2024-03-04,06:23:00.000,64,11143382,-795,0,1709533379,13038.18891471999,178.52126112000406,54348.98231208001 2024-03-04,06:23:01.000,64,11143381,-795,0,1709533380,13038.19565103,178.5494576400015,54348.912440880005 2024-03-04,06:23:02.000,64,11143408,-795,0,1709533381,13038.25627782,178.5847032899983,54348.97532496001 2024-03-04,06:23:03.000,64,11143326,-795,0,1709533382,13038.377531400001,178.62699807000172,54349.1639772 2024-03-04,06:23:04.000,64,11143402,-795,0,1709533383,13038.438158190002,178.63404720000108,54349.20589992 2024-03-04,06:23:05.000,64,11143317,-795,0,1709533384,13038.417949260001,178.66224371999851,54349.080131760005 2024-03-04,06:23:06.000,64,11143339,-795,0,1709533385,13038.444894499997,178.6763419800045,54349.15000296001 2024-03-04,06:23:07.000,64,11143384,-795,0,1709533386,13038.492048669992,178.71863676000066,54349.21288704 2024-03-04,06:23:08.000,64,11143387,-795,0,1709533387,13038.593093319992,178.7115876300013,54349.28974536001 2024-03-04,06:23:09.000,64,11143310,-795,0,1709533388,13038.593093319992,178.73273501999938,54349.33166808 2024-03-04,06:23:10.000,64,11143394,-795,0,1709533389,13038.633511179993,178.6974893700026,54349.40153928 2024-03-04,06:23:11.000,64,11143332,-795,0,1709533390,13038.734555829993,178.69044024000323,54349.40153928 2024-03-04,06:23:12.000,64,11143341,-795,0,1709533391,13038.801918929988,178.7115876300013,54349.42250064 2024-03-04,06:23:13.000,64,11143352,-795,0,1709533392,13038.855809409994,178.70453850000195,54349.56224304 2024-03-04,06:23:14.000,64,11143338,-795,0,1709533393,13038.929908819999,178.7115876300013,54349.38756504001 2024-03-04,06:23:15.000,64,11143361,-795,0,1709533394,13039.00400822999,178.72568589000002,54349.57621728001 2024-03-04,06:23:16.000,64,11143369,-795,0,1709533395,13038.950117749999,178.71863676000066,54349.45044912 2024-03-04,06:23:17.000,64,11143342,-795,0,1709533396,13038.997271919994,178.73978414999874,54349.5482688 2024-03-04,06:23:18.000,64,11143407,-795,0,1709533397,13039.017480849994,178.72568589000002,54349.61115288 2024-03-04,06:23:19.000,64,11143358,-795,0,1709533398,13039.179152289995,178.7750298000028,54349.8277536 2024-03-04,06:23:20.000,64,11143392,-795,0,1709533399,13039.15220705,178.7609315400041,54349.8277536 2024-03-04,06:23:21.000,64,11143353,-795,0,1709533400,13039.18588859999,178.78207893000217,54349.83474072 2024-03-04,06:23:22.000,64,11143347,-795,0,1709533401,13039.158943359995,178.8102754499996,54349.7578824 2024-03-04,06:23:23.000,64,11143299,-795,0,1709533402,13039.26672431999,178.85257023000304,54349.80679224 2024-03-04,06:23:24.000,64,11143355,-795,0,1709533403,13039.300405869995,178.82437370999833,54349.90461192 2024-03-04,06:23:25.000,64,11143373,-795,0,1709533404,13039.28693324999,178.8596193600024,54349.88365056 2024-03-04,06:23:26.000,64,11143378,-795,0,1709533405,13039.27346063,178.8948650099992,54349.84172784001 2024-03-04,06:23:27.000,64,11143350,-795,0,1709533406,13039.300405869995,178.95125805000134,54349.98845736001 2024-03-04,06:23:28.000,64,11143355,-795,0,1709533407,13039.381241589996,178.93011066000327,54350.19807096001 2024-03-04,06:23:29.000,64,11143390,-795,0,1709533408,13039.36776896999,178.9583071800007,54350.26794216 2024-03-04,06:23:30.000,64,11143365,-795,0,1709533409,13039.239779079995,178.94420892000198,54350.16313536 2024-03-04,06:23:31.000,64,11143415,-795,0,1709533410,13039.11178919,179.0076510900035,54350.037367200006 2024-03-04,06:23:32.000,64,11143398,-795,0,1709533411,13039.037689779994,179.0217493500022,54350.09326416 2024-03-04,06:23:33.000,64,11143375,-795,0,1709533412,13039.00400822999,179.08519152000372,54349.98845736001 2024-03-04,06:23:34.000,64,11143379,-795,0,1709533413,13038.98379929999,179.14863368999795,54350.19807096001 2024-03-04,06:23:35.000,64,11143372,-795,0,1709533414,13038.977062989994,179.17683021000266,54350.2819164 2024-03-04,06:23:36.000,64,11143352,-795,0,1709533415,13038.98379929999,179.24027238000417,54350.23999368 2024-03-04,06:23:37.000,64,11143397,-795,0,1709533416,13038.98379929999,179.29666541999904,54350.11422552 2024-03-04,06:23:38.000,64,11143341,-795,0,1709533417,13038.96359036999,179.33896020000248,54350.12819976001 2024-03-04,06:23:39.000,64,11143334,-795,0,1709533418,13039.017480849994,179.4165006300027,54350.10723840001 2024-03-04,06:23:40.000,64,11143356,-755,0,1709533419,13039.057898709994,179.47289367000485,54350.10723840001 2024-03-04,06:23:41.000,64,11143353,-795,0,1709533420,13039.0511624,179.5645323600038,54350.03038008001 2024-03-04,06:23:42.000,64,11143323,-795,0,1709533421,13039.037689779994,179.63502366000466,54349.97448312 2024-03-04,06:23:43.000,64,11143325,-795,0,1709533422,13039.20609752999,179.64912192000338,54350.23999368 2024-03-04,06:23:44.000,64,11143393,-795,0,1709533423,13039.239779079995,179.6984658299989,54350.2819164 2024-03-04,06:23:45.000,64,11143336,-795,0,1709533424,13039.259988009995,179.71961322000425,54350.33082624 2024-03-04,06:23:46.000,64,11143352,-795,0,1709533425,13039.219570149995,179.79010451999784,54350.12819976001 2024-03-04,06:23:47.000,64,11143370,-795,0,1709533426,13039.29366956,179.8746940800047,54350.17012248 2024-03-04,06:23:48.000,64,11143364,-795,0,1709533427,13039.30714217999,179.92403799000022,54350.28890352 2024-03-04,06:23:49.000,64,11143387,-795,0,1709533428,13039.280196939995,179.95223450999765,54350.302877760005 2024-03-04,06:23:50.000,64,11143350,-795,0,1709533429,13039.259988009995,180.00157842000044,54350.24698080001 2024-03-04,06:23:51.000,64,11143352,-795,0,1709533430,13039.31387849,180.06502059000195,54350.34480048001 2024-03-04,06:23:52.000,64,11143391,-795,0,1709533431,13039.32735110999,180.0932171099994,54350.27492928001 2024-03-04,06:23:53.000,64,11143358,-795,0,1709533432,13039.340823729995,180.14961015000154,54350.41467168001 2024-03-04,06:23:54.000,64,11143347,-795,0,1709533433,13039.320614799995,180.13551189000282,54350.40069744 2024-03-04,06:23:55.000,64,11143320,-795,0,1709533434,13039.29366956,180.18485579999833,54350.47755576 2024-03-04,06:23:56.000,64,11143354,-795,0,1709533435,13039.2532517,180.2201014500024,54350.23999368 2024-03-04,06:23:57.000,64,11143351,-795,0,1709533436,13039.19262491,180.20600319000368,54350.12819976001 2024-03-04,06:23:58.000,64,11143356,-715,0,1709533437,13039.28693324999,180.24829796999984,54350.484542879996 2024-03-04,06:23:59.000,64,11143386,-795,0,1709533438,13039.24651538999,180.27649449000455,54350.519478480004 2024-03-04,06:24:00.000,64,11143386,-795,0,1709533439,13039.2532517,180.23419971000112,54350.50550424 2024-03-04,06:24:01.000,64,11143390,-795,0,1709533440,13039.138734429995,180.2835436200039,54350.37973608 2024-03-04,06:24:02.000,64,11143345,-795,0,1709533441,13039.10505287999,180.29059275000327,54350.39371032001 2024-03-04,06:24:03.000,64,11143374,-795,0,1709533442,13039.037689779994,180.33288752999943,54350.42864592 2024-03-04,06:24:04.000,64,11143322,-795,0,1709533443,13039.057898709994,180.32583840000007,54350.4565944 2024-03-04,06:24:05.000,64,11143379,-795,0,1709533444,13039.02421715999,180.3187892700007,54350.519478480004 2024-03-04,06:24:06.000,64,11143372,-795,0,1709533445,13038.956854059994,180.36108405000414,54350.32383912001 2024-03-04,06:24:07.000,64,11143358,-795,0,1709533446,13038.96359036999,180.4033788300003,54350.41467168001 2024-03-04,06:24:08.000,64,11143377,-795,0,1709533447,13038.896227269994,180.38928057000157,54350.55441408 2024-03-04,06:24:09.000,64,11143379,-795,0,1709533448,13038.849073099998,180.38223144000222,54350.64524664 2024-03-04,06:24:10.000,64,11143368,-795,0,1709533449,13038.761501069988,180.34698578999814,54350.589349680005 2024-03-04,06:24:11.000,64,11143340,-795,0,1709533450,13038.667192729998,180.37518231000286,54350.49851712 2024-03-04,06:24:12.000,64,11143384,-795,0,1709533451,13038.539202840002,180.4033788300003,54350.372748960006 2024-03-04,06:24:13.000,64,11143400,-795,0,1709533452,13038.431421879992,180.42452621999837,54350.32383912001 2024-03-04,06:24:14.000,64,11143322,-795,0,1709533453,13038.377531400001,180.43157534999773,54350.47755576 2024-03-04,06:24:15.000,64,11143374,-795,0,1709533454,13038.303431989996,180.43157534999773,54350.49153000001 2024-03-04,06:24:16.000,64,11143409,-795,0,1709533455,13038.202387339996,180.41042795999965,54350.40768456 2024-03-04,06:24:17.000,64,11143375,-795,0,1709533456,13038.121551619995,180.45977187000244,54350.30986488 2024-03-04,06:24:18.000,64,11143320,-795,0,1709533457,13038.10807899999,180.43862448000436,54350.32383912001 2024-03-04,06:24:19.000,64,11143372,-795,0,1709533458,13038.04745220999,180.45272274000308,54350.19807096001 2024-03-04,06:24:20.000,64,11143380,-795,0,1709533459,13038.020506969995,180.48796838999988,54350.184096720004 2024-03-04,06:24:21.000,64,11143371,-795,0,1709533460,13037.92619862999,180.48796838999988,54350.05134144 2024-03-04,06:24:22.000,64,11143355,-795,0,1709533461,13037.91272601,180.52321404000395,54349.99544448 2024-03-04,06:24:23.000,64,11143354,-795,0,1709533462,13037.939671249995,180.5514105600014,54350.23999368 2024-03-04,06:24:24.000,64,11143362,-795,0,1709533463,13037.93293494,180.5161649100046,54350.2120452 2024-03-04,06:24:25.000,64,11143376,-795,0,1709533464,13037.879044459994,180.5302631700033,54350.16313536 2024-03-04,06:24:26.000,64,11143373,-795,0,1709533465,13037.83189029,180.55845969000075,54349.99544448 2024-03-04,06:24:27.000,64,11143354,-795,0,1709533466,13037.76452718999,180.58665620999818,54349.87666344 2024-03-04,06:24:28.000,64,11143283,-795,0,1709533467,13037.78473611999,180.60780360000354,54349.88365056 2024-03-04,06:24:29.000,64,11143366,-795,0,1709533468,13037.879044459994,180.6289509900016,54350.00941872001 2024-03-04,06:24:30.000,64,11143365,-795,0,1709533469,13037.88578076999,180.67124576999777,54350.016405840004 2024-03-04,06:24:31.000,64,11143361,-795,0,1709533470,13037.899253389995,180.69239316000312,54349.99544448 2024-03-04,06:24:32.000,64,11143341,-795,0,1709533471,13037.92619862999,180.762884460004,54349.94653464 2024-03-04,06:24:33.000,64,11143385,-795,0,1709533472,13037.99356173,180.79108098000142,54350.03038008001 2024-03-04,06:24:34.000,64,11143353,-795,0,1709533473,13037.959880179995,180.7769827200027,54349.84172784001 2024-03-04,06:24:35.000,64,11143397,-795,0,1709533474,13037.980089109995,180.76993359000335,54349.967496000005 2024-03-04,06:24:36.000,64,11143379,-795,0,1709533475,13038.01377066,180.7769827200027,54349.9325604 2024-03-04,06:24:37.000,64,11143357,-795,0,1709533476,13038.00703434999,180.84747402000357,54349.85570208 2024-03-04,06:24:38.000,64,11143398,-795,0,1709533477,13038.03397959,180.8615722800023,54349.79281800001 2024-03-04,06:24:39.000,64,11143336,-795,0,1709533478,13038.121551619995,180.88976879999973,54349.87666344 2024-03-04,06:24:40.000,64,11143376,-795,0,1709533479,13038.202387339996,180.95321097000124,54349.967496000005 2024-03-04,06:24:41.000,64,11143367,-795,0,1709533480,13038.269750439991,180.98140748999867,54349.97448312 2024-03-04,06:24:42.000,64,11143361,-795,0,1709533481,13038.21585996,180.99550575000467,54349.85570208 2024-03-04,06:24:43.000,64,11143374,-795,0,1709533482,13038.161969479996,181.06599704999826,54349.86268920001 2024-03-04,06:24:44.000,64,11143365,-795,0,1709533483,13038.276486750001,181.03780053000082,54349.84172784001 2024-03-04,06:24:45.000,64,11143340,-795,0,1709533484,13038.370795089992,181.04484966000018,54349.96050888001 2024-03-04,06:24:46.000,64,11143388,-795,0,1709533485,13038.411212949992,181.09419357000297,54349.9325604 2024-03-04,06:24:47.000,64,11143404,-795,0,1709533486,13038.384267709996,181.1082918300017,54349.90461192 2024-03-04,06:24:48.000,64,11143388,-795,0,1709533487,13038.391004019992,181.15058660999784,54349.83474072 2024-03-04,06:24:49.000,64,11143364,-795,0,1709533488,13038.539202840002,181.15763574000448,54350.10723840001 2024-03-04,06:24:50.000,64,11143369,-795,0,1709533489,13038.485312359997,181.17878313000256,54350.04435432 2024-03-04,06:24:51.000,64,11143368,-795,0,1709533490,13038.532466529992,181.19993052000063,54350.11422552 2024-03-04,06:24:52.000,64,11143413,-795,0,1709533491,13038.512257599992,181.19993052000063,54350.00941872001 2024-03-04,06:24:53.000,64,11143413,-795,0,1709533492,13038.559411770002,181.18583226000192,54350.016405840004 2024-03-04,06:24:54.000,64,11143359,-795,0,1709533493,13038.599829630002,181.19993052000063,54350.205058080006 2024-03-04,06:24:55.000,64,11143356,-795,0,1709533494,13038.667192729998,181.1717340000032,54350.2819164 2024-03-04,06:24:56.000,64,11143399,-795,0,1709533495,13038.700874280003,181.1717340000032,54350.21903232 2024-03-04,06:24:57.000,64,11143388,-795,0,1709533496,13038.734555829993,181.15763574000448,54350.17012248 2024-03-04,06:24:58.000,64,11143349,-795,0,1709533497,13038.842336789989,181.12943921999977,54350.24698080001 2024-03-04,06:24:59.000,64,11143348,-795,0,1709533498,13038.855809409994,181.0589479199989,54350.205058080006 2024-03-04,06:25:00.000,64,11143337,-795,0,1709533499,13038.876018339994,181.00255488000403,54350.19807096001 2024-03-04,06:25:01.000,64,11143358,-795,0,1709533500,13038.882754649989,180.9602601000006,54350.037367200006 2024-03-04,06:25:02.000,64,11143361,-795,0,1709533501,13038.923172509989,180.94616184000188,54350.11422552 2024-03-04,06:25:03.000,64,11143369,-795,0,1709533502,13038.977062989994,180.88976879999973,54350.316851999996 2024-03-04,06:25:04.000,64,11143357,-795,0,1709533503,13039.07137133,180.84042489000421,54350.302877760005 2024-03-04,06:25:05.000,64,11143357,-795,0,1709533504,13039.07137133,180.80517924000014,54350.351787600004 2024-03-04,06:25:06.000,64,11143353,-795,0,1709533505,13039.08484394999,180.72763880999992,54350.19807096001 2024-03-04,06:25:07.000,64,11143369,-795,0,1709533506,13039.14547073999,180.69239316000312,54350.26095504 2024-03-04,06:25:08.000,64,11143342,-795,0,1709533507,13039.199361219995,180.64304925000033,54350.316851999996 2024-03-04,06:25:09.000,64,11143377,-795,0,1709533508,13039.23304277,180.62190186000225,54350.40069744 2024-03-04,06:25:10.000,64,11143410,-795,0,1709533509,13039.24651538999,180.55845969000075,54350.39371032001 2024-03-04,06:25:11.000,64,11143374,-795,0,1709533510,13039.280196939995,180.5655088200001,54350.421658800005 2024-03-04,06:25:12.000,64,11143345,-795,0,1709533511,13039.33408742,180.5514105600014,54350.37973608 2024-03-04,06:25:13.000,64,11143367,-795,0,1709533512,13039.34756003999,180.5020666499986,54350.57537544 2024-03-04,06:25:14.000,64,11143304,-795,0,1709533513,13039.36776896999,180.45977187000244,54350.50550424 2024-03-04,06:25:15.000,64,11143412,-795,0,1709533514,13039.361032659996,180.45977187000244,54350.5963368 2024-03-04,06:25:16.000,64,11143350,-795,0,1709533515,13039.33408742,180.43862448000436,54350.43563304 2024-03-04,06:25:17.000,64,11143336,-795,0,1709533516,13039.259988009995,180.44567361000372,54350.43563304 2024-03-04,06:25:18.000,64,11143311,-795,0,1709533517,13039.37450528,180.42452621999837,54350.61729816 2024-03-04,06:25:19.000,64,11143414,-795,0,1709533518,13039.340823729995,180.42452621999837,54350.72210496 2024-03-04,06:25:20.000,64,11143380,-795,0,1709533519,13039.32735110999,180.42452621999837,54350.7360792 2024-03-04,06:25:21.000,64,11143428,-795,0,1709533520,13039.31387849,180.417477089999,54350.819924639996 2024-03-04,06:25:22.000,64,11143375,-795,0,1709533521,13039.280196939995,180.4033788300003,54350.638259520005 2024-03-04,06:25:23.000,64,11143314,-795,0,1709533522,13039.219570149995,180.44567361000372,54350.70114360001 2024-03-04,06:25:24.000,64,11143361,-795,0,1709533523,13039.23304277,180.47387013000116,54350.79197616 2024-03-04,06:25:25.000,64,11143346,-795,0,1709533524,13039.23304277,180.43157534999773,54350.86184736 2024-03-04,06:25:26.000,64,11143387,-795,0,1709533525,13039.118525499995,180.48091926000052,54350.76402768 2024-03-04,06:25:27.000,64,11143372,-795,0,1709533526,13039.078107639994,180.5020666499986,54350.84787312001 2024-03-04,06:25:28.000,64,11143354,-795,0,1709533527,13039.15220705,180.5161649100046,54350.987615519996 2024-03-04,06:25:29.000,64,11143333,-795,0,1709533528,13039.098316569994,180.57255794999946,54351.01556400001 2024-03-04,06:25:30.000,64,11143301,-795,0,1709533529,13039.06463501999,180.59370534000482,54351.00158976 2024-03-04,06:25:31.000,64,11143403,-795,0,1709533530,13039.037689779994,180.63600012000097,54351.1203708 2024-03-04,06:25:32.000,64,11143344,-795,0,1709533531,13038.990535609999,180.68534403000376,54351.00857688 2024-03-04,06:25:33.000,64,11143359,-795,0,1709533532,13038.916436199994,180.7135405500012,54351.09940944 2024-03-04,06:25:34.000,64,11143351,-795,0,1709533533,13038.929908819999,180.72058968000056,54351.19722912 2024-03-04,06:25:35.000,64,11143386,-795,0,1709533534,13038.896227269994,180.75583533000463,54351.2950488 2024-03-04,06:25:36.000,64,11143384,-795,0,1709533535,13038.774973689993,180.78403185000207,54351.30203592001 2024-03-04,06:25:37.000,64,11143359,-795,0,1709533536,13038.721083209988,180.79108098000142,54351.23216472001 2024-03-04,06:25:38.000,64,11143326,-795,0,1709533537,13038.673929039993,180.75583533000463,54351.28806168 2024-03-04,06:25:39.000,64,11143402,-795,0,1709533538,13038.572884389992,180.7769827200027,54351.20421624001 2024-03-04,06:25:40.000,64,11143353,-795,0,1709533539,13038.492048669992,180.79108098000142,54351.26710032 2024-03-04,06:25:41.000,64,11143363,-795,0,1709533540,13038.431421879992,180.8122283699995,54351.09940944 2024-03-04,06:25:42.000,64,11143425,-795,0,1709533541,13038.397740330001,180.7769827200027,54351.11338368001 2024-03-04,06:25:43.000,64,11143400,-795,0,1709533542,13038.25627782,180.76993359000335,54350.95966704 2024-03-04,06:25:44.000,64,11143388,-795,0,1709533543,13038.18891471999,180.79108098000142,54351.23915184 2024-03-04,06:25:45.000,64,11143384,-795,0,1709533544,13038.222596269996,180.72763880999992,54351.08543520001 2024-03-04,06:25:46.000,64,11143389,-795,0,1709533545,13038.249541509991,180.68534403000376,54351.260113200005 2024-03-04,06:25:47.000,64,11143407,-795,0,1709533546,13038.14849685999,180.6641966399984,54351.19722912 2024-03-04,06:25:48.000,64,11143366,-795,0,1709533547,13038.00703434999,180.60075447000418,54351.092422320005 2024-03-04,06:25:49.000,64,11143364,-795,0,1709533548,13038.000298039995,180.55845969000075,54351.09940944 2024-03-04,06:25:50.000,64,11143373,-795,0,1709533549,13037.99356173,180.53731230000267,54351.16928064 2024-03-04,06:25:51.000,64,11143365,-795,0,1709533550,13037.93293494,180.44567361000372,54351.12735792 2024-03-04,06:25:52.000,64,11143320,-795,0,1709533551,13037.919462319995,180.41042795999965,54351.1203708 2024-03-04,06:25:53.000,64,11143360,-795,0,1709533552,13037.92619862999,180.3681331800035,54351.211203360006 2024-03-04,06:25:54.000,64,11143367,-795,0,1709533553,13037.86557183999,180.29059275000327,54351.141332160005 2024-03-04,06:25:55.000,64,11143342,-795,0,1709533554,13037.818417669994,180.2553470999992,54351.07844808 2024-03-04,06:25:56.000,64,11143369,-795,0,1709533555,13037.744318259989,180.22715058000176,54350.95966704 2024-03-04,06:25:57.000,64,11143354,-795,0,1709533556,13037.737581949994,180.1566592800009,54350.93870568 2024-03-04,06:25:58.000,64,11143403,-795,0,1709533557,13037.724109329989,180.10026623999875,54351.08543520001 2024-03-04,06:25:59.000,64,11143418,-795,0,1709533558,13037.737581949994,180.0932171099994,54351.09940944 2024-03-04,06:26:00.000,64,11143369,-795,0,1709533559,13037.663482539989,180.0368240700045,54351.11338368001 2024-03-04,06:26:01.000,64,11143383,-795,0,1709533560,13037.636537299994,180.00157842000044,54351.09940944 2024-03-04,06:26:02.000,64,11143341,-795,0,1709533561,13037.548965269998,179.98043103000236,54350.924731440005 2024-03-04,06:26:03.000,64,11143362,-795,0,1709533562,13037.474865859993,179.98748016000172,54350.924731440005 2024-03-04,06:26:04.000,64,11143372,-795,0,1709533563,13037.495074789993,179.96633277000365,54351.02953824 2024-03-04,06:26:05.000,64,11143335,-795,0,1709533564,13037.501811099988,179.98748016000172,54350.9806284 2024-03-04,06:26:06.000,64,11143358,-795,0,1709533565,13037.353612279992,179.9592836400043,54350.89678296001 2024-03-04,06:26:07.000,64,11143340,-795,0,1709533566,13037.346875969997,180.04387320000387,54350.95267992 2024-03-04,06:26:08.000,64,11143349,-795,0,1709533567,13037.387293829997,180.00157842000044,54351.06447384001 2024-03-04,06:26:09.000,64,11143351,-795,0,1709533568,13037.380557520002,180.02977493999788,54351.06447384001 2024-03-04,06:26:10.000,64,11143326,-795,0,1709533569,13037.353612279992,180.00157842000044,54350.9806284 2024-03-04,06:26:11.000,64,11143346,-795,0,1709533570,13037.333403349992,179.99452929000108,54351.00857688 2024-03-04,06:26:12.000,64,11143360,-795,0,1709533571,13037.286249179997,180.00157842000044,54350.95267992 2024-03-04,06:26:13.000,64,11143381,-795,0,1709533572,13037.259303940002,180.02977493999788,54350.95267992 2024-03-04,06:26:14.000,64,11143366,-795,0,1709533573,13037.299721800002,180.01567667999916,54351.1203708 2024-03-04,06:26:15.000,64,11143344,-795,0,1709533574,13037.292985489992,180.00157842000044,54351.155306399996 2024-03-04,06:26:16.000,64,11143394,-795,0,1709533575,13037.252567629992,180.01567667999916,54351.11338368001 2024-03-04,06:26:17.000,64,11143391,-795,0,1709533576,13037.158259290001,179.98748016000172,54350.99460264001 2024-03-04,06:26:18.000,64,11143353,-795,0,1709533577,13037.124577739996,179.93108711999957,54351.07844808 2024-03-04,06:26:19.000,64,11143385,-795,0,1709533578,13037.03700571,179.93813624999893,54351.043512480006 2024-03-04,06:26:20.000,64,11143353,-795,0,1709533579,13036.93596106,179.90289060000214,54351.092422320005 2024-03-04,06:26:21.000,64,11143367,-795,0,1709533580,13036.781025929995,179.92403799000022,54350.84787312001 2024-03-04,06:26:22.000,64,11143386,-795,0,1709533581,13036.6934539,179.79715365000447,54350.840886 2024-03-04,06:26:23.000,64,11143364,-795,0,1709533582,13036.659772349994,179.71961322000425,54350.94569280001 2024-03-04,06:26:24.000,64,11143372,-795,0,1709533583,13036.558727699994,179.67731844000082,54350.82691176001 2024-03-04,06:26:25.000,64,11143399,-795,0,1709533584,13036.450946739998,179.69141669999954,54350.93870568 2024-03-04,06:26:26.000,64,11143329,-795,0,1709533585,13036.255593749993,179.5645323600038,54350.7360792 2024-03-04,06:26:27.000,64,11143385,-795,0,1709533586,13036.120867550002,179.52223758000036,54350.67319512 2024-03-04,06:26:28.000,64,11143386,-795,0,1709533587,13035.965932419997,179.43764802000078,54350.687169360004 2024-03-04,06:26:29.000,64,11143319,-795,0,1709533588,13035.851415149991,179.40240237000398,54350.61729816 2024-03-04,06:26:30.000,64,11143390,-795,0,1709533589,13035.723425259996,179.33191107000312,54350.64524664 2024-03-04,06:26:31.000,64,11143378,-795,0,1709533590,13035.57522644,179.28961628999969,54350.50550424 2024-03-04,06:26:32.000,64,11143346,-795,0,1709533591,13035.36640082999,179.21912498999882,54350.44960728 2024-03-04,06:26:33.000,64,11143359,-795,0,1709533592,13035.319246659994,179.17683021000266,54350.540439840006 2024-03-04,06:26:34.000,64,11143364,-795,0,1709533593,13035.238410939994,179.1063389100018,54350.43563304 2024-03-04,06:26:35.000,64,11143364,-795,0,1709533594,13035.137366289993,179.0217493500022,54350.33082624 2024-03-04,06:26:36.000,64,11143371,-795,0,1709533595,13035.009376399998,178.9583071800007,54350.07928992001 2024-03-04,06:26:37.000,64,11143369,-795,0,1709533596,13034.948749609997,178.88781587999983,54350.05832856001 2024-03-04,06:26:38.000,64,11143342,-795,0,1709533597,13034.894859129992,178.83142283999769,54350.12121264 2024-03-04,06:26:39.000,64,11143377,-795,0,1709533598,13034.854441269992,178.81732457999897,54350.17012248 2024-03-04,06:26:40.000,64,11143367,-795,0,1709533599,13034.780341860001,178.72568589000002,54350.15614824001 2024-03-04,06:26:41.000,64,11143367,-795,0,1709533600,13034.726451379996,178.68339111000387,54350.10025128 2024-03-04,06:26:42.000,64,11143337,-795,0,1709533601,13034.53109838999,178.57060502999957,54349.72993392 2024-03-04,06:26:43.000,64,11143356,-795,0,1709533602,13034.43005373999,178.50716285999806,54349.79281800001 2024-03-04,06:26:44.000,64,11143361,-795,0,1709533603,13034.37616326,178.4648680800019,54349.8277536 2024-03-04,06:26:45.000,64,11143363,-795,0,1709533604,13034.22796443999,178.37322939000296,54349.43647488001 2024-03-04,06:26:46.000,64,11143362,-795,0,1709533605,13034.066292999989,178.2533941799993,54349.66704984 2024-03-04,06:26:47.000,64,11143385,-795,0,1709533606,13034.079765619994,178.24634504999995,54349.66006272 2024-03-04,06:26:48.000,64,11143383,-795,0,1709533607,13034.059556689994,178.16175549000036,54349.72993392 2024-03-04,06:26:49.000,64,11143350,-795,0,1709533608,13034.052820379999,178.13355897000292,54349.72993392 2024-03-04,06:26:50.000,64,11143280,-795,0,1709533609,13034.025875139989,178.08421506000013,54349.56224304 2024-03-04,06:26:51.000,64,11143405,-795,0,1709533610,13033.951775729998,178.03487115000462,54349.56923016 2024-03-04,06:26:52.000,64,11143380,-795,0,1709533611,13033.938303109993,177.95028158999776,54349.35961656001 2024-03-04,06:26:53.000,64,11143377,-795,0,1709533612,13033.870940009998,177.8727411600048,54349.06615752 2024-03-04,06:26:54.000,64,11143380,-795,0,1709533613,13033.978720969993,177.88683942000353,54349.33166808 2024-03-04,06:26:55.000,64,11143380,-795,0,1709533614,13034.059556689994,177.8445446400001,54349.56224304 2024-03-04,06:26:56.000,64,11143396,-795,0,1709533615,13034.059556689994,177.81634812000266,54349.49935896 2024-03-04,06:26:57.000,64,11143372,-795,0,1709533616,13034.073029309999,177.8445446400001,54349.49935896 2024-03-04,06:26:58.000,64,11143350,-795,0,1709533617,13034.039347759994,177.8092989900033,54349.32468096 2024-03-04,06:26:59.000,64,11143322,-795,0,1709533618,13034.066292999989,177.81634812000266,54349.345642320004 2024-03-04,06:27:00.000,64,11143380,-795,0,1709533619,13034.14712871999,177.78815159999795,54349.40852640001 2024-03-04,06:27:01.000,64,11143347,-795,0,1709533620,13034.133656099999,177.81634812000266,54349.247822640005 2024-03-04,06:27:02.000,64,11143431,-795,0,1709533621,13034.221228129994,177.82339725000202,54349.1639772 2024-03-04,06:27:03.000,64,11143383,-795,0,1709533622,13034.23470075,177.76700420999987,54349.10808024 2024-03-04,06:27:04.000,64,11143408,-795,0,1709533623,13034.40984480999,177.76700420999987,54349.28275824 2024-03-04,06:27:05.000,64,11143376,-795,0,1709533624,13034.423317429995,177.80224986000394,54349.26179688 2024-03-04,06:27:06.000,64,11143383,-795,0,1709533625,13034.463735289995,177.81634812000266,54349.35262944 2024-03-04,06:27:07.000,64,11143384,-795,0,1709533626,13034.483944219995,177.86569202999817,54349.18493856 2024-03-04,06:27:08.000,64,11143334,-795,0,1709533627,13034.57825256,177.92208507000032,54349.25480976 2024-03-04,06:27:09.000,64,11143334,-795,0,1709533628,13034.625406729996,177.96437985000375,54349.296732480005 2024-03-04,06:27:10.000,64,11143396,-795,0,1709533629,13034.766869239997,178.02782201999798,54349.49237184 2024-03-04,06:27:11.000,64,11143347,-795,0,1709533630,13034.773605549992,178.07011680000141,54349.52032032 2024-03-04,06:27:12.000,64,11143356,-795,0,1709533631,13034.840968650002,178.06306767000206,54349.40153928 2024-03-04,06:27:13.000,64,11143357,-795,0,1709533632,13034.928540679997,178.13355897000292,54349.69499832001 2024-03-04,06:27:14.000,64,11143266,-795,0,1709533633,13034.935276989992,178.14765723000164,54349.66704984 2024-03-04,06:27:15.000,64,11143352,-795,0,1709533634,13034.942013300002,178.12650984000356,54349.701985440006 2024-03-04,06:27:16.000,64,11143373,-795,0,1709533635,13034.962222230002,178.154706360001,54349.74390816001 2024-03-04,06:27:17.000,64,11143358,-795,0,1709533636,13034.908331749997,178.14060810000228,54349.69499832001 2024-03-04,06:27:18.000,64,11143370,-795,0,1709533637,13034.921804370002,178.16880461999972,54349.70897256 2024-03-04,06:27:19.000,64,11143345,-795,0,1709533638,13035.022849020002,178.154706360001,54349.90461192 2024-03-04,06:27:20.000,64,11143365,-795,0,1709533639,13035.049794259998,178.13355897000292,54349.95352176 2024-03-04,06:27:21.000,64,11143382,-795,0,1709533640,13035.063266880003,178.1053624499982,54349.967496000005 2024-03-04,06:27:22.000,64,11143353,-795,0,1709533641,13035.016112709993,178.09831331999885,54349.77884376 2024-03-04,06:27:23.000,64,11143334,-795,0,1709533642,13035.117157359993,178.07716593000077,54349.86268920001 2024-03-04,06:27:24.000,64,11143396,-795,0,1709533643,13035.103684739988,178.03487115000462,54349.97448312 2024-03-04,06:27:25.000,64,11143389,-795,0,1709533644,13035.204729389989,178.0066746299999,54350.05134144 2024-03-04,06:27:26.000,64,11143364,-795,0,1709533645,13035.211465699998,177.96437985000375,54349.967496000005 2024-03-04,06:27:27.000,64,11143340,-795,0,1709533646,13035.299037729994,177.92208507000032,54350.086277040005 2024-03-04,06:27:28.000,64,11143410,-795,0,1709533647,13035.440500239994,177.9079868100016,54350.24698080001 2024-03-04,06:27:29.000,64,11143341,-795,0,1709533648,13035.52807226999,177.85159376999945,54350.27492928001 2024-03-04,06:27:30.000,64,11143288,-795,0,1709533649,13035.55501751,177.87979029000417,54349.95352176 2024-03-04,06:27:31.000,64,11143347,-795,0,1709533650,13035.683007399995,177.79520073000458,54350.21903232 2024-03-04,06:27:32.000,64,11143360,-795,0,1709533651,13035.763843119996,177.8092989900033,54350.2120452 2024-03-04,06:27:33.000,64,11143391,-795,0,1709533652,13035.878360390001,177.79520073000458,54350.2819164 2024-03-04,06:27:34.000,64,11143373,-795,0,1709533653,13035.986141349997,177.77405333999923,54350.44262016001 2024-03-04,06:27:35.000,64,11143382,-795,0,1709533654,13036.120867550002,177.73880769000243,54350.67319512 2024-03-04,06:27:36.000,64,11143376,-795,0,1709533655,13036.194966959993,177.696512909999,54350.70114360001 2024-03-04,06:27:37.000,64,11143375,-795,0,1709533656,13036.215175889993,177.67536552000092,54350.64524664 2024-03-04,06:27:38.000,64,11143347,-795,0,1709533657,13036.336429469993,177.64011987000413,54350.757040560005 2024-03-04,06:27:39.000,64,11143352,-795,0,1709533658,13036.336429469993,177.5978250900007,54350.819924639996 2024-03-04,06:27:40.000,64,11143362,-795,0,1709533659,13036.390319949998,177.59077596000134,54350.875821600006 2024-03-04,06:27:41.000,64,11143364,-795,0,1709533660,13036.370111019998,177.5484811799979,54350.76402768 2024-03-04,06:27:42.000,64,11143355,-795,0,1709533661,13036.430737809998,177.50618640000175,54350.840886 2024-03-04,06:27:43.000,64,11143350,-795,0,1709533662,13036.531782459999,177.44274423000024,54351.02953824 2024-03-04,06:27:44.000,64,11143374,-795,0,1709533663,13036.572200319999,177.42864597000153,54350.99460264001 2024-03-04,06:27:45.000,64,11143369,-795,0,1709533664,13036.619354489994,177.42159684000217,54351.09940944 2024-03-04,06:27:46.000,64,11143344,-795,0,1709533665,13036.538518769994,177.36520380000002,54350.7710148 2024-03-04,06:27:47.000,64,11143346,-795,0,1709533666,13036.599145559994,177.30881075999787,54350.90377008 2024-03-04,06:27:48.000,64,11143305,-795,0,1709533667,13036.62609079999,177.25946685000235,54350.84787312001 2024-03-04,06:27:49.000,64,11143399,-795,0,1709533668,13036.81470748,177.23127032999764,54351.13434504001 2024-03-04,06:27:50.000,64,11143341,-795,0,1709533669,13036.94943367999,177.23127032999764,54351.16229352001 2024-03-04,06:27:51.000,64,11143348,-795,0,1709533670,13037.023533089996,177.252417720003,54351.211203360006 2024-03-04,06:27:52.000,64,11143373,-795,0,1709533671,13037.205413459997,177.19602468000085,54351.28107456001 2024-03-04,06:27:53.000,64,11143342,-795,0,1709533672,13037.326667039997,177.21012293999956,54351.44177832 2024-03-04,06:27:54.000,64,11143289,-795,0,1709533673,13037.454656929993,177.22422119999828,54351.40684272 2024-03-04,06:27:55.000,64,11143304,-795,0,1709533674,13037.589383129998,177.23127032999764,54351.31601016 2024-03-04,06:27:56.000,64,11143347,-795,0,1709533675,13037.777999809994,177.1889755500015,54351.55357224 2024-03-04,06:27:57.000,64,11143358,-795,0,1709533676,13037.91272601,177.21012293999956,54351.525623760004 2024-03-04,06:27:58.000,64,11143326,-795,0,1709533677,13038.13502424,177.2665159800017,54351.595494960005 2024-03-04,06:27:59.000,64,11143352,-795,0,1709533678,13038.377531400001,177.25946685000235,54351.84004416 2024-03-04,06:28:00.000,64,11143367,-795,0,1709533679,13038.566148079997,177.25946685000235,54351.87497976001 2024-03-04,06:28:01.000,64,11143356,-795,0,1709533680,13038.673929039993,177.23127032999764,54351.97279944001 2024-03-04,06:28:02.000,64,11143307,-795,0,1709533681,13038.801918929988,177.27356511000107,54351.86799264 2024-03-04,06:28:03.000,64,11143378,-795,0,1709533682,13039.02421715999,177.23831946000428,54351.9937608 2024-03-04,06:28:04.000,64,11143394,-795,0,1709533683,13039.098316569994,177.25946685000235,54352.196387280004 2024-03-04,06:28:05.000,64,11143336,-795,0,1709533684,13039.18588859999,177.23831946000428,54352.245297120004 2024-03-04,06:28:06.000,64,11143361,-795,0,1709533685,13039.19262491,177.25946685000235,54352.17542592 2024-03-04,06:28:07.000,64,11143352,-795,0,1709533686,13039.30714217999,177.2876633699998,54352.33612968001 2024-03-04,06:28:08.000,64,11143366,-795,0,1709533687,13039.401450519996,177.29471249999915,54352.531769040004 2024-03-04,06:28:09.000,64,11143358,-795,0,1709533688,13039.441868379996,177.2665159800017,54352.587666 2024-03-04,06:28:10.000,64,11143338,-795,0,1709533689,13039.421659449996,177.252417720003,54352.53875616 2024-03-04,06:28:11.000,64,11143321,-795,0,1709533690,13039.381241589996,177.2030738100002,54352.580678880004 2024-03-04,06:28:12.000,64,11143377,-795,0,1709533691,13039.32735110999,177.2030738100002,54352.48984632 2024-03-04,06:28:13.000,64,11143337,-795,0,1709533692,13039.300405869995,177.2030738100002,54352.55971752 2024-03-04,06:28:14.000,64,11143381,-795,0,1709533693,13039.35429635,177.14668076999806,54352.720421280006 2024-03-04,06:28:15.000,64,11143339,-795,0,1709533694,13039.340823729995,177.11143512000126,54352.76234400001 2024-03-04,06:28:16.000,64,11143385,-795,0,1709533695,13039.41492314,177.08323860000382,54352.87413792 2024-03-04,06:28:17.000,64,11143376,-795,0,1709533696,13039.448604689991,177.06209120999847,54352.83920232001 2024-03-04,06:28:18.000,64,11143353,-795,0,1709533697,13039.495758860001,177.01979643000232,54352.95798336001 2024-03-04,06:28:19.000,64,11143352,-795,0,1709533698,13039.522704099996,176.98455077999824,54352.9719576 2024-03-04,06:28:20.000,64,11143416,-795,0,1709533699,13039.529440409991,176.9422560000021,54352.99990608 2024-03-04,06:28:21.000,64,11143361,-795,0,1709533700,13039.529440409991,176.90701034999802,54352.867150800004 2024-03-04,06:28:22.000,64,11143319,-795,0,1709533701,13039.502495169996,176.87176470000122,54352.80426672 2024-03-04,06:28:23.000,64,11143360,-795,0,1709533702,13039.657430300002,176.85061731000314,54353.04881592001 2024-03-04,06:28:24.000,64,11143371,-795,0,1709533703,13039.758474950002,176.78717514000164,54353.083751520004 2024-03-04,06:28:25.000,64,11143358,-795,0,1709533704,13039.738266020002,176.75192949000484,54353.01388032 2024-03-04,06:28:26.000,64,11143354,-795,0,1709533705,13039.731529709992,176.68848732000333,54352.87413792 2024-03-04,06:28:27.000,64,11143320,-795,0,1709533706,13039.805629119997,176.66733992999798,54352.97894472001 2024-03-04,06:28:28.000,64,11143376,-795,0,1709533707,13039.792156499992,176.70258558000205,54353.0418288 2024-03-04,06:28:29.000,64,11143375,-795,0,1709533708,13039.771947569992,176.67438906000461,54352.96497048 2024-03-04,06:28:30.000,64,11143369,-795,0,1709533709,13039.832574359993,176.63914341000054,54353.104712880006 2024-03-04,06:28:31.000,64,11143391,-795,0,1709533710,13039.785420189997,176.67438906000461,54352.95099624 2024-03-04,06:28:32.000,64,11143379,-795,0,1709533711,13039.852783289993,176.72373297000013,54353.07676440001 2024-03-04,06:28:33.000,64,11143324,-795,0,1709533712,13039.906673769998,176.70258558000205,54353.1815712 2024-03-04,06:28:34.000,64,11143298,-795,0,1709533713,13039.899937460003,176.68848732000333,54353.083751520004 2024-03-04,06:28:35.000,64,11143357,-795,0,1709533714,13039.906673769998,176.71668384000077,54353.12567424001 2024-03-04,06:28:36.000,64,11143381,-795,0,1709533715,13039.886464839998,176.73783122999885,54353.034841680004 2024-03-04,06:28:37.000,64,11143384,-795,0,1709533716,13039.920146390003,176.7307820999995,54353.02086744 2024-03-04,06:28:38.000,64,11143422,-795,0,1709533717,13040.021191039988,176.7307820999995,54353.17458408001 2024-03-04,06:28:39.000,64,11143355,-795,0,1709533718,13040.115499379994,176.7096347100014,54353.23048104 2024-03-04,06:28:40.000,64,11143354,-795,0,1709533719,13040.142444619989,176.70258558000205,54353.25842952 2024-03-04,06:28:41.000,64,11143388,-795,0,1709533720,13040.122235689989,176.71668384000077,54353.29336512001 2024-03-04,06:28:42.000,64,11143312,-795,0,1709533721,13040.061608899989,176.70258558000205,54353.13964848 2024-03-04,06:28:43.000,64,11143348,-795,0,1709533722,13040.041399969989,176.68848732000333,54353.13964848 2024-03-04,06:28:44.000,64,11143351,-795,0,1709533723,13040.027927349998,176.68848732000333,54353.223493920006 2024-03-04,06:28:45.000,64,11143385,-795,0,1709533724,13040.000982109988,176.70258558000205,54353.21650680001 2024-03-04,06:28:46.000,64,11143374,-795,0,1709533725,13039.960564249988,176.7589786200042,54353.04881592001 2024-03-04,06:28:47.000,64,11143368,-795,0,1709533726,13039.879728530002,176.7307820999995,54352.818240960005 2024-03-04,06:28:48.000,64,11143370,-795,0,1709533727,13039.920146390003,176.77307688000292,54353.16759696 2024-03-04,06:28:49.000,64,11143390,-795,0,1709533728,13039.913410079993,176.794224270001,54353.272403760006 2024-03-04,06:28:50.000,64,11143355,-795,0,1709533729,13039.879728530002,176.78012601000228,54353.16060984 2024-03-04,06:28:51.000,64,11143345,-795,0,1709533730,13039.832574359993,176.84356818000379,54353.09772576001 2024-03-04,06:28:52.000,64,11143346,-795,0,1709533731,13039.724793399997,176.8576664400025,54352.9020864 2024-03-04,06:28:53.000,64,11143364,-795,0,1709533732,13039.711320779992,176.88586295999994,54352.88112504001 2024-03-04,06:28:54.000,64,11143369,-795,0,1709533733,13039.738266020002,176.83651905000443,54353.02785456001 2024-03-04,06:28:55.000,64,11143399,-795,0,1709533734,13039.711320779992,176.87176470000122,54353.0418288 2024-03-04,06:28:56.000,64,11143372,-795,0,1709533735,13039.751738639992,176.87881383000058,54353.00689320001 2024-03-04,06:28:57.000,64,11143396,-795,0,1709533736,13039.798892810002,176.9422560000021,54352.94400912 2024-03-04,06:28:58.000,64,11143337,-795,0,1709533737,13039.893201149993,176.9563542600008,54352.985931840005 2024-03-04,06:28:59.000,64,11143374,-795,0,1709533738,13039.920146390003,176.99159991000488,54352.95099624 2024-03-04,06:29:00.000,64,11143366,-795,0,1709533739,13039.947091629998,177.01979643000232,54352.867150800004 2024-03-04,06:29:01.000,64,11143388,-795,0,1709533740,13039.926882699998,177.0550420799991,54352.61561448 2024-03-04,06:29:02.000,64,11143386,-795,0,1709533741,13039.980773179988,177.0409438200004,54352.769331120006 2024-03-04,06:29:03.000,64,11143383,-795,0,1709533742,13040.048136279998,177.03389469000103,54352.867150800004 2024-03-04,06:29:04.000,64,11143366,-795,0,1709533743,13040.061608899989,177.01979643000232,54352.85317656 2024-03-04,06:29:05.000,64,11143382,-795,0,1709533744,13040.041399969989,176.97750164999889,54352.80426672 2024-03-04,06:29:06.000,64,11143337,-795,0,1709533745,13040.000982109988,176.97045251999953,54352.51080768 2024-03-04,06:29:07.000,64,11143328,-795,0,1709533746,13040.000982109988,176.96340339000017,54352.47587208001 2024-03-04,06:29:08.000,64,11143335,-795,0,1709533747,13040.000982109988,176.90701034999802,54352.39901376 2024-03-04,06:29:09.000,64,11143368,-795,0,1709533748,13040.102026759989,176.87881383000058,54352.47587208001 2024-03-04,06:29:10.000,64,11143352,-795,0,1709533749,13040.142444619989,176.85061731000314,54352.41997512 2024-03-04,06:29:11.000,64,11143369,-795,0,1709533750,13040.142444619989,176.86471557000186,54352.3431168 2024-03-04,06:29:12.000,64,11143370,-795,0,1709533751,13040.149180929999,176.80127340000035,54352.315168320005 2024-03-04,06:29:13.000,64,11143341,-795,0,1709533752,13040.176126169994,176.78717514000164,54352.28023272 2024-03-04,06:29:14.000,64,11143371,-795,0,1709533753,13040.176126169994,176.72373297000013,54352.2732456 2024-03-04,06:29:15.000,64,11143377,-795,0,1709533754,13040.162653549989,176.71668384000077,54352.21036152001 2024-03-04,06:29:16.000,64,11143295,-795,0,1709533755,13040.108763069999,176.66029079999862,54351.98677368 2024-03-04,06:29:17.000,64,11143384,-795,0,1709533756,13040.075081519994,176.63209428000118,54351.930876720005 2024-03-04,06:29:18.000,64,11143391,-795,0,1709533757,13040.061608899989,176.60389776000375,54352.03568352 2024-03-04,06:29:19.000,64,11143348,-795,0,1709533758,13040.048136279998,176.61799602000247,54352.049657760006 2024-03-04,06:29:20.000,64,11143366,-795,0,1709533759,13040.041399969989,176.57570123999903,54351.98677368 2024-03-04,06:29:21.000,64,11143401,-795,0,1709533760,13040.000982109988,176.55455385000096,54351.97279944001 2024-03-04,06:29:22.000,64,11143356,-795,0,1709533761,13039.933619009993,176.49111167999945,54351.68632752001 2024-03-04,06:29:23.000,64,11143330,-795,0,1709533762,13039.933619009993,176.4981608099988,54351.73523736001 2024-03-04,06:29:24.000,64,11143395,-795,0,1709533763,13039.852783289993,176.4488169000033,54351.72825024 2024-03-04,06:29:25.000,64,11143380,-795,0,1709533764,13039.886464839998,176.42062037999858,54351.68632752001 2024-03-04,06:29:26.000,64,11143371,-795,0,1709533765,13039.879728530002,176.37832560000243,54351.68632752001 2024-03-04,06:29:27.000,64,11143346,-795,0,1709533766,13039.872992219993,176.39242386000114,54351.53261088 2024-03-04,06:29:28.000,64,11143391,-795,0,1709533767,13039.872992219993,176.3853747300018,54351.49767528001 2024-03-04,06:29:29.000,64,11143365,-795,0,1709533768,13039.926882699998,176.3994729900005,54351.595494960005 2024-03-04,06:29:30.000,64,11143367,-795,0,1709533769,13039.947091629998,176.42766950999794,54351.36492 2024-03-04,06:29:31.000,64,11143386,-795,0,1709533770,13039.940355319988,176.46996429000137,54351.31601016 2024-03-04,06:29:32.000,64,11143313,-795,0,1709533771,13039.980773179988,176.50520993999817,54351.322997279996 2024-03-04,06:29:33.000,64,11143395,-795,0,1709533772,13040.041399969989,176.50520993999817,54351.322997279996 2024-03-04,06:29:34.000,64,11143346,-795,0,1709533773,13040.095290449994,176.52635733000352,54351.37190712001 2024-03-04,06:29:35.000,64,11143374,-795,0,1709533774,13040.081817829989,176.61799602000247,54351.30203592001 2024-03-04,06:29:36.000,64,11143381,-795,0,1709533775,13040.061608899989,176.66029079999862,54351.24613896 2024-03-04,06:29:37.000,64,11143350,-795,0,1709533776,13040.081817829989,176.72373297000013,54351.48370104 2024-03-04,06:29:38.000,64,11143335,-795,0,1709533777,13040.088554139998,176.77307688000292,54351.49767528001 2024-03-04,06:29:39.000,64,11143403,-795,0,1709533778,13040.115499379994,176.81537165999907,54351.46972680001 2024-03-04,06:29:40.000,64,11143376,-795,0,1709533779,13040.014454729993,176.88586295999994,54351.32998440001 2024-03-04,06:29:41.000,64,11143315,-795,0,1709533780,13039.980773179988,176.9422560000021,54351.2950488 2024-03-04,06:29:42.000,64,11143402,-795,0,1709533781,13039.980773179988,177.0409438200004,54351.28107456001 2024-03-04,06:29:43.000,64,11143373,-795,0,1709533782,13040.054872589993,177.11143512000126,54351.49767528001 2024-03-04,06:29:44.000,64,11143341,-795,0,1709533783,13040.021191039988,177.11848425000062,54351.546585120006 2024-03-04,06:29:45.000,64,11143361,-795,0,1709533784,13039.940355319988,177.1889755500015,54351.53959800001 2024-03-04,06:29:46.000,64,11143349,-795,0,1709533785,13039.846046979997,177.23127032999764,54351.28806168 2024-03-04,06:29:47.000,64,11143373,-795,0,1709533786,13039.778683880002,177.3158598900045,54351.25312608001 2024-03-04,06:29:48.000,64,11143391,-795,0,1709533787,13039.778683880002,177.33700728000258,54351.05748672 2024-03-04,06:29:49.000,64,11143357,-795,0,1709533788,13039.738266020002,177.37225292999938,54351.05748672 2024-03-04,06:29:50.000,64,11143382,-795,0,1709533789,13039.812365429992,177.40749858000345,54351.309023040005 2024-03-04,06:29:51.000,64,11143371,-795,0,1709533790,13039.711320779992,177.48503901000367,54351.27408744 2024-03-04,06:29:52.000,64,11143337,-795,0,1709533791,13039.684375539997,177.48503901000367,54351.211203360006 2024-03-04,06:29:53.000,64,11143332,-795,0,1709533792,13039.697848160002,177.5132355300011,54351.092422320005 2024-03-04,06:29:54.000,64,11143338,-795,0,1709533793,13039.745002329997,177.52733378999983,54351.2251776 2024-03-04,06:29:55.000,64,11143352,-795,0,1709533794,13039.745002329997,177.56962857000326,54351.16229352001 2024-03-04,06:29:56.000,64,11143348,-795,0,1709533795,13039.792156499992,177.61897247999877,54351.13434504001 2024-03-04,06:29:57.000,64,11143371,-795,0,1709533796,13039.785420189997,177.60487422000006,54351.141332160005 2024-03-04,06:29:58.000,64,11143324,-795,0,1709533797,13039.792156499992,177.64011987000413,54351.01556400001 2024-03-04,06:29:59.000,64,11143392,-795,0,1709533798,13039.913410079993,177.68946377999964,54351.0504996 2024-03-04,06:30:00.000,64,11143363,-795,0,1709533799,13039.947091629998,177.696512909999,54351.17626776 2024-03-04,06:30:01.000,64,11143364,-795,0,1709533800,13040.007718419998,177.7811024699986,54351.16928064 2024-03-04,06:30:02.000,64,11143369,-795,0,1709533801,13040.048136279998,177.81634812000266,54351.00857688 2024-03-04,06:30:03.000,64,11143288,-795,0,1709533802,13040.142444619989,177.86569202999817,54351.022551120004 2024-03-04,06:30:04.000,64,11143354,-795,0,1709533803,13040.29064344,177.89388855000288,54351.14831928 2024-03-04,06:30:05.000,64,11143372,-795,0,1709533804,13040.35127023,177.96437985000375,54351.08543520001 2024-03-04,06:30:06.000,64,11143377,-795,0,1709533805,13040.41189702,177.99962550000055,54351.03652536001 2024-03-04,06:30:07.000,64,11143367,-795,0,1709533806,13040.50620535999,178.04896941000334,54351.09940944 2024-03-04,06:30:08.000,64,11143364,-795,0,1709533807,13040.69482204,178.13355897000292,54351.19722912 2024-03-04,06:30:09.000,64,11143371,-795,0,1709533808,13040.775657760001,178.1899520099978,54351.25312608001 2024-03-04,06:30:10.000,64,11143313,-795,0,1709533809,13040.896911340002,178.2181485300025,54351.17626776 2024-03-04,06:30:11.000,64,11143370,-795,0,1709533810,13040.944065509997,178.29568896000274,54351.190242000004 2024-03-04,06:30:12.000,64,11143360,-795,0,1709533811,13040.964274439997,178.3168363500008,54351.12735792 2024-03-04,06:30:13.000,64,11143354,-795,0,1709533812,13041.085528019998,178.42962242999783,54351.13434504001 2024-03-04,06:30:14.000,64,11143398,-795,0,1709533813,13041.186572669998,178.47896634000062,54351.26710032 2024-03-04,06:30:15.000,64,11143378,-795,0,1709533814,13041.260672079989,178.55650677000085,54351.378894240006 2024-03-04,06:30:16.000,64,11143384,-795,0,1709533815,13041.280881009989,178.63404720000108,54351.38588136 2024-03-04,06:30:17.000,64,11143400,-795,0,1709533816,13041.328035179999,178.71863676000066,54351.2950488 2024-03-04,06:30:18.000,64,11143370,-795,0,1709533817,13041.429079829999,178.7750298000028,54351.5745336 2024-03-04,06:30:19.000,64,11143361,-795,0,1709533818,13041.516651859994,178.87371762000112,54351.525623760004 2024-03-04,06:30:20.000,64,11143368,-795,0,1709533819,13041.53012448,178.97240543999942,54351.56754648001 2024-03-04,06:30:21.000,64,11143339,-795,0,1709533820,13041.52338816999,179.07109325999772,54351.41382984 2024-03-04,06:30:22.000,64,11143362,-795,0,1709533821,13041.6109602,179.21912498999882,54351.56754648001 2024-03-04,06:30:23.000,64,11143417,-795,0,1709533822,13041.73221378,179.33191107000312,54351.742224480004 2024-03-04,06:30:24.000,64,11143342,-795,0,1709533823,13041.779367949996,179.43059889000142,54351.763185840005 2024-03-04,06:30:25.000,64,11143370,-795,0,1709533824,13041.819785809996,179.50813932000165,54351.85401840001 2024-03-04,06:30:26.000,64,11143379,-795,0,1709533825,13041.738950089995,179.5786306200025,54351.658379039996 2024-03-04,06:30:27.000,64,11143331,-795,0,1709533826,13041.759159019995,179.6984658299989,54351.67235328 2024-03-04,06:30:28.000,64,11143352,-795,0,1709533827,13041.79284057,179.74076061000233,54351.67235328 2024-03-04,06:30:29.000,64,11143404,-795,0,1709533828,13041.8130495,179.79715365000447,54351.70728888001 2024-03-04,06:30:30.000,64,11143396,-795,0,1709533829,13041.83325843,179.8605958199987,54351.763185840005 2024-03-04,06:30:31.000,64,11143366,-795,0,1709533830,13041.866939979991,179.91698886000086,54351.70030176 2024-03-04,06:30:32.000,64,11143391,-795,0,1709533831,13041.907357839991,179.96633277000365,54351.595494960005 2024-03-04,06:30:33.000,64,11143409,-795,0,1709533832,13042.001666179996,180.02272580999852,54351.84004416 2024-03-04,06:30:34.000,64,11143289,-795,0,1709533833,13042.069029279992,180.05092233000323,54351.80510856001 2024-03-04,06:30:35.000,64,11143369,-795,0,1709533834,13042.129656069992,180.0932171099994,54351.85401840001 2024-03-04,06:30:36.000,64,11143321,-795,0,1709533835,13042.122919759997,180.14256102000218,54351.63043056 2024-03-04,06:30:37.000,64,11143360,-795,0,1709533836,13042.230700719992,180.20600319000368,54351.77017296 2024-03-04,06:30:38.000,64,11143395,-795,0,1709533837,13042.345217989998,180.26239622999856,54351.861005520004 2024-03-04,06:30:39.000,64,11143388,-795,0,1709533838,13042.392372159993,180.29764188000263,54351.98677368 2024-03-04,06:30:40.000,64,11143360,-795,0,1709533839,13042.426053709998,180.31174014000135,54351.9588252 2024-03-04,06:30:41.000,64,11143396,-795,0,1709533840,13042.446262639998,180.4033788300003,54351.9937608 2024-03-04,06:30:42.000,64,11143347,-795,0,1709533841,13042.405844779998,180.41042795999965,54351.92388960001 2024-03-04,06:30:43.000,64,11143353,-795,0,1709533842,13042.298063820002,180.4668210000018,54351.82606992 2024-03-04,06:30:44.000,64,11143329,-795,0,1709533843,13042.257645960002,180.50911577999796,54351.85401840001 2024-03-04,06:30:45.000,64,11143352,-795,0,1709533844,13042.298063820002,180.5161649100046,54351.881966880006 2024-03-04,06:30:46.000,64,11143373,-795,0,1709533845,13042.257645960002,180.55845969000075,54351.881966880006 2024-03-04,06:30:47.000,64,11143365,-795,0,1709533846,13042.170073929992,180.59370534000482,54351.861005520004 2024-03-04,06:30:48.000,64,11143378,-795,0,1709533847,13042.116183450002,180.62190186000225,54351.84004416 2024-03-04,06:30:49.000,64,11143349,-795,0,1709533848,13042.069029279992,180.67124576999777,54351.6094692 2024-03-04,06:30:50.000,64,11143293,-795,0,1709533849,13041.988193559991,180.70649142000184,54351.62344344 2024-03-04,06:30:51.000,64,11143359,-795,0,1709533850,13042.048820349992,180.78403185000207,54351.68632752001 2024-03-04,06:30:52.000,64,11143307,-795,0,1709533851,13041.988193559991,180.79108098000142,54351.714276000006 2024-03-04,06:30:53.000,64,11143373,-795,0,1709533852,13041.981457249996,180.79813011000078,54351.77017296 2024-03-04,06:30:54.000,64,11143381,-795,0,1709533853,13041.89388522,180.84042489000421,54351.70728888001 2024-03-04,06:30:55.000,64,11143369,-795,0,1709533854,13041.866939979991,180.8968179299991,54351.62344344 2024-03-04,06:30:56.000,64,11143387,-795,0,1709533855,13041.79284057,180.91796532000444,54351.51863664001 2024-03-04,06:30:57.000,64,11143366,-795,0,1709533856,13041.698532229995,180.90386705999845,54351.490688159996 2024-03-04,06:30:58.000,64,11143374,-795,0,1709533857,13041.67158699,180.9250144500038,54351.5046624 2024-03-04,06:30:59.000,64,11143353,-795,0,1709533858,13041.59075127,180.91796532000444,54351.42081696001 2024-03-04,06:31:00.000,64,11143354,-795,0,1709533859,13041.54359709999,180.875670540001,54351.490688159996 2024-03-04,06:31:01.000,64,11143390,-795,0,1709533860,13041.348244109999,180.8968179299991,54351.36492 2024-03-04,06:31:02.000,64,11143363,-795,0,1709533861,13041.226990529998,180.8968179299991,54351.260113200005 2024-03-04,06:31:03.000,64,11143372,-795,0,1709533862,13041.112473259993,180.94616184000188,54351.24613896 2024-03-04,06:31:04.000,64,11143403,-795,0,1709533863,13041.078791710002,181.00255488000403,54351.33697152 2024-03-04,06:31:05.000,64,11143356,-795,0,1709533864,13040.984483369997,181.10124270000233,54351.23915184 2024-03-04,06:31:06.000,64,11143388,-795,0,1709533865,13040.950801819992,181.16468487000384,54351.16928064 2024-03-04,06:31:07.000,64,11143343,-795,0,1709533866,13040.883438719997,181.24927443000342,54351.01556400001 2024-03-04,06:31:08.000,64,11143325,-795,0,1709533867,13040.910383959992,181.22812703999807,54350.93171856 2024-03-04,06:31:09.000,64,11143368,-795,0,1709533868,13040.923856579997,181.20697965,54350.95966704 2024-03-04,06:31:10.000,64,11143366,-795,0,1709533869,13040.950801819992,181.16468487000384,54350.95267992 2024-03-04,06:31:11.000,64,11143350,-795,0,1709533870,13040.896911340002,181.12943921999977,54350.924731440005 2024-03-04,06:31:12.000,64,11143359,-795,0,1709533871,13040.876702410002,181.11534096000105,54350.89678296001 2024-03-04,06:31:13.000,64,11143352,-795,0,1709533872,13040.809339309992,181.15058660999784,54350.973641280005 2024-03-04,06:31:14.000,64,11143302,-795,0,1709533873,13040.789130379992,181.16468487000384,54350.86184736 2024-03-04,06:31:15.000,64,11143349,-795,0,1709533874,13040.681349419996,181.20697965,54350.83389888 2024-03-04,06:31:16.000,64,11143411,-795,0,1709533875,13040.63419525,181.24927443000342,54350.61031104001 2024-03-04,06:31:17.000,64,11143341,-795,0,1709533876,13040.61398632,181.29861833999894,54350.61031104001 2024-03-04,06:31:18.000,64,11143348,-795,0,1709533877,13040.620722629996,181.3691096399998,54350.68018224001 2024-03-04,06:31:19.000,64,11143393,-795,0,1709533878,13040.57356846,181.4184535500026,54350.72909208001 2024-03-04,06:31:20.000,64,11143387,-795,0,1709533879,13040.50620535999,181.46074832999875,54350.71511784 2024-03-04,06:31:21.000,64,11143350,-795,0,1709533880,13040.44557856999,181.54533788999834,54350.666208 2024-03-04,06:31:22.000,64,11143330,-795,0,1709533881,13040.398424399995,181.5805835400024,54350.484542879996 2024-03-04,06:31:23.000,64,11143343,-795,0,1709533882,13040.29064344,181.59468180000113,54350.421658800005 2024-03-04,06:31:24.000,64,11143348,-795,0,1709533883,13040.24348926999,181.65107484000328,54350.23300656 2024-03-04,06:31:25.000,64,11143379,-795,0,1709533884,13040.25022558,181.71451701000478,54350.40069744 2024-03-04,06:31:26.000,64,11143359,-795,0,1709533885,13040.25022558,181.74976266000158,54350.4565944 2024-03-04,06:31:27.000,64,11143384,-795,0,1709533886,13040.22328033999,181.79205743999773,54350.49153000001 2024-03-04,06:31:28.000,64,11143387,-795,0,1709533887,13040.189598789999,181.83435222000116,54350.421658800005 2024-03-04,06:31:29.000,64,11143391,-795,0,1709533888,13040.135708309994,181.86959786999796,54350.34480048001 2024-03-04,06:31:30.000,64,11143328,-795,0,1709533889,13040.108763069999,181.89779439000267,54350.30986488 2024-03-04,06:31:31.000,64,11143372,-795,0,1709533890,13040.075081519994,181.9118926500014,54350.2819164 2024-03-04,06:31:32.000,64,11143380,-795,0,1709533891,13040.061608899989,181.88369613000395,54350.09326416 2024-03-04,06:31:33.000,64,11143350,-795,0,1709533892,13040.041399969989,181.9259909100001,54350.09326416 2024-03-04,06:31:34.000,64,11143371,-795,0,1709533893,13040.034663659993,181.95418743000482,54350.016405840004 2024-03-04,06:31:35.000,64,11143339,-795,0,1709533894,13040.081817829989,181.91894178000075,54350.19807096001 2024-03-04,06:31:36.000,64,11143372,-795,0,1709533895,13040.014454729993,181.98238395000226,54350.037367200006 2024-03-04,06:31:37.000,64,11143363,-795,0,1709533896,13039.953827939993,181.96123656000418,54349.95352176 2024-03-04,06:31:38.000,64,11143373,-795,0,1709533897,13040.000982109988,181.9471382999982,54349.9325604 2024-03-04,06:31:39.000,64,11143370,-795,0,1709533898,13039.947091629998,181.95418743000482,54349.918586160005 2024-03-04,06:31:40.000,64,11143367,-795,0,1709533899,13039.879728530002,181.98238395000226,54349.79281800001 2024-03-04,06:31:41.000,64,11143364,-795,0,1709533900,13039.812365429992,181.94008916999883,54349.74390816001 2024-03-04,06:31:42.000,64,11143379,-795,0,1709533901,13039.798892810002,181.94008916999883,54349.67403696001 2024-03-04,06:31:43.000,64,11143351,-795,0,1709533902,13039.785420189997,181.9753348200029,54349.77185664001 2024-03-04,06:31:44.000,64,11143358,-795,0,1709533903,13039.745002329997,181.94008916999883,54349.79281800001 2024-03-04,06:31:45.000,64,11143360,-795,0,1709533904,13039.664166609997,181.9118926500014,54349.72294680001 2024-03-04,06:31:46.000,64,11143349,-795,0,1709533905,13039.515967790001,181.90484352000203,54349.49237184 2024-03-04,06:31:47.000,64,11143337,-795,0,1709533906,13039.441868379996,181.90484352000203,54349.49237184 2024-03-04,06:31:48.000,64,11143326,-795,0,1709533907,13039.300405869995,181.86959786999796,54349.21987416001 2024-03-04,06:31:49.000,64,11143331,-795,0,1709533908,13039.259988009995,181.86959786999796,54349.40153928 2024-03-04,06:31:50.000,64,11143336,-795,0,1709533909,13039.14547073999,181.84140135000052,54349.06615752 2024-03-04,06:31:51.000,64,11143374,-795,0,1709533910,13038.923172509989,181.88369613000395,54349.12205448001 2024-03-04,06:31:52.000,64,11143363,-795,0,1709533911,13038.929908819999,181.78500830999837,54349.1639772 2024-03-04,06:31:53.000,64,11143363,-795,0,1709533912,13038.842336789989,181.75681179000094,54349.15699008 2024-03-04,06:31:54.000,64,11143358,-795,0,1709533913,13038.640247490002,181.83435222000116,54348.89846664 2024-03-04,06:31:55.000,64,11143288,-795,0,1709533914,13038.572884389992,181.77795917999902,54348.863531040006 2024-03-04,06:31:56.000,64,11143366,-795,0,1709533915,13038.444894499997,181.78500830999837,54348.85654392001 2024-03-04,06:31:57.000,64,11143364,-795,0,1709533916,13038.337113540001,181.8132048300031,54348.78667272001 2024-03-04,06:31:58.000,64,11143361,-795,0,1709533917,13038.15523317,181.78500830999837,54348.507187920004 2024-03-04,06:31:59.000,64,11143380,-795,0,1709533918,13038.182178409996,181.79910657000437,54348.70282728 2024-03-04,06:32:00.000,64,11143357,-795,0,1709533919,13038.10807899999,181.78500830999837,54348.65391744 2024-03-04,06:32:01.000,64,11143362,-795,0,1709533920,13038.000298039995,181.80615570000373,54348.54911064001 2024-03-04,06:32:02.000,64,11143320,-795,0,1709533921,13037.93293494,181.84140135000052,54348.31154856001 2024-03-04,06:32:03.000,64,11143354,-795,0,1709533922,13037.939671249995,181.89779439000267,54348.31154856001 2024-03-04,06:32:04.000,64,11143364,-795,0,1709533923,13037.93293494,181.88369613000395,54348.29757432 2024-03-04,06:32:05.000,64,11143383,-795,0,1709533924,13037.899253389995,181.9259909100001,54348.21372888001 2024-03-04,06:32:06.000,64,11143374,-795,0,1709533925,13037.87230815,181.93304003999947,54348.17879328 2024-03-04,06:32:07.000,64,11143412,-795,0,1709533926,13037.86557183999,181.94008916999883,54348.12988344 2024-03-04,06:32:08.000,64,11143369,-795,0,1709533927,13037.879044459994,181.9118926500014,54348.1508448 2024-03-04,06:32:09.000,64,11143348,-795,0,1709533928,13037.730845639999,181.94008916999883,54347.88533424 2024-03-04,06:32:10.000,64,11143272,-795,0,1709533929,13037.757790879994,181.91894178000075,54347.94821832001 2024-03-04,06:32:11.000,64,11143376,-795,0,1709533930,13037.717373019994,181.96828569000354,54347.84341152 2024-03-04,06:32:12.000,64,11143362,-795,0,1709533931,13037.616328369993,182.01762959999905,54347.738604720005 2024-03-04,06:32:13.000,64,11143356,-795,0,1709533932,13037.528756339998,182.0105804699997,54347.5569396 2024-03-04,06:32:14.000,64,11143372,-795,0,1709533933,13037.522020029988,182.0387769900044,54347.570913840005 2024-03-04,06:32:15.000,64,11143367,-795,0,1709533934,13037.535492649993,182.00353134000034,54347.71065624001 2024-03-04,06:32:16.000,64,11143379,-795,0,1709533935,13037.488338479998,182.0246787299984,54347.66174640001 2024-03-04,06:32:17.000,64,11143349,-795,0,1709533936,13037.414239069993,182.04582612000377,54347.64777216 2024-03-04,06:32:18.000,64,11143373,-795,0,1709533937,13037.286249179997,181.98238395000226,54347.333351760004 2024-03-04,06:32:19.000,64,11143294,-795,0,1709533938,13037.239095010002,181.96123656000418,54347.3123904 2024-03-04,06:32:20.000,64,11143345,-795,0,1709533939,13037.205413459997,181.95418743000482,54347.26348056 2024-03-04,06:32:21.000,64,11143402,-795,0,1709533940,13037.158259290001,181.94008916999883,54347.13072528001 2024-03-04,06:32:22.000,64,11143374,-795,0,1709533941,13037.084159879996,181.94008916999883,54347.13072528001 2024-03-04,06:32:23.000,64,11143413,-795,0,1709533942,13037.111105119991,181.91894178000075,54347.24950632 2024-03-04,06:32:24.000,64,11143389,-795,0,1709533943,13037.05721464,181.8625487399986,54347.116751040005 2024-03-04,06:32:25.000,64,11143362,-795,0,1709533944,13036.942697369996,181.84845047999988,54346.830279120004 2024-03-04,06:32:26.000,64,11143349,-795,0,1709533945,13036.841652719995,181.84845047999988,54346.50188448 2024-03-04,06:32:27.000,64,11143300,-795,0,1709533946,13036.92922474999,181.80615570000373,54346.82329200001 2024-03-04,06:32:28.000,64,11143379,-795,0,1709533947,13036.94943367999,181.78500830999837,54346.80931776 2024-03-04,06:32:29.000,64,11143407,-795,0,1709533948,13036.88880688999,181.71451701000478,54346.70451096001 2024-03-04,06:32:30.000,64,11143379,-795,0,1709533949,13036.81470748,181.68632049000007,54346.57175568 2024-03-04,06:32:31.000,64,11143369,-795,0,1709533950,13036.73387176,181.60173093000049,54346.37611632 2024-03-04,06:32:32.000,64,11143343,-795,0,1709533951,13036.781025929995,181.5171413700009,54346.28528376 2024-03-04,06:32:33.000,64,11143359,-795,0,1709533952,13036.821443789995,181.41140442000324,54346.34118072001 2024-03-04,06:32:34.000,64,11143309,-795,0,1709533953,13036.77428962,181.36206051000045,54346.180476960006 2024-03-04,06:32:35.000,64,11143324,-795,0,1709533954,13036.801234859995,181.24222530000407,54345.991824720004 2024-03-04,06:32:36.000,64,11143323,-795,0,1709533955,13036.75408069,181.19288139000128,54345.90099216 2024-03-04,06:32:37.000,64,11143359,-795,0,1709533956,13036.71366283,181.06599704999826,54345.83112096 2024-03-04,06:32:38.000,64,11143357,-795,0,1709533957,13036.80797116999,181.03780053000082,54345.8800308 2024-03-04,06:32:39.000,64,11143389,-795,0,1709533958,13036.781025929995,180.94616184000188,54345.8800308 2024-03-04,06:32:40.000,64,11143387,-795,0,1709533959,13036.82818009999,180.94616184000188,54345.81714672001 2024-03-04,06:32:41.000,64,11143387,-795,0,1709533960,13036.841652719995,180.90386705999845,54345.796185360006 2024-03-04,06:32:42.000,64,11143383,-795,0,1709533961,13036.80797116999,180.86862141000165,54345.57958464001 2024-03-04,06:32:43.000,64,11143372,-795,0,1709533962,13036.81470748,180.76993359000335,54345.59355888 2024-03-04,06:32:44.000,64,11143361,-795,0,1709533963,13036.83491641,180.78403185000207,54345.53067480001 2024-03-04,06:32:45.000,64,11143381,-795,0,1709533964,13036.882070579995,180.72763880999992,54345.50272632001 2024-03-04,06:32:46.000,64,11143350,-795,0,1709533965,13036.84838902999,180.748786199998,54345.36298392001 2024-03-04,06:32:47.000,64,11143376,-795,0,1709533966,13036.882070579995,180.72058968000056,54345.44682936 2024-03-04,06:32:48.000,64,11143374,-795,0,1709533967,13036.93596106,180.72058968000056,54345.47477784 2024-03-04,06:32:49.000,64,11143382,-795,0,1709533968,13036.90901581999,180.70649142000184,54345.26516424001 2024-03-04,06:32:50.000,64,11143386,-795,0,1709533969,13036.92922474999,180.6782949000044,54345.34900968 2024-03-04,06:32:51.000,64,11143342,-795,0,1709533970,13036.882070579995,180.6148527300029,54345.32804832 2024-03-04,06:32:52.000,64,11143364,-795,0,1709533971,13036.841652719995,180.57255794999946,54344.901834 2024-03-04,06:32:53.000,64,11143375,-795,0,1709533972,13036.942697369996,180.54436143000203,54345.07651200001 2024-03-04,06:32:54.000,64,11143373,-795,0,1709533973,13036.92922474999,180.50911577999796,54345.20228016 2024-03-04,06:32:55.000,64,11143386,-795,0,1709533974,13037.03700571,180.417477089999,54345.1813188 2024-03-04,06:32:56.000,64,11143377,-795,0,1709533975,13036.989851539991,180.43157534999773,54345.055550640005 2024-03-04,06:32:57.000,64,11143379,-795,0,1709533976,13037.043742019996,180.36108405000414,54344.985679440004 2024-03-04,06:32:58.000,64,11143358,-795,0,1709533977,13037.063950949996,180.33288752999943,54344.92279536 2024-03-04,06:32:59.000,64,11143292,-795,0,1709533978,13037.164995599996,180.29059275000327,54344.92279536 2024-03-04,06:33:00.000,64,11143337,-795,0,1709533979,13037.171731909992,180.26239622999856,54344.84593704 2024-03-04,06:33:01.000,64,11143375,-795,0,1709533980,13037.259303940002,180.2201014500024,54344.838949920006 2024-03-04,06:33:02.000,64,11143408,-795,0,1709533981,13037.313194419992,180.21305232000304,54344.790040080006 2024-03-04,06:33:03.000,64,11143406,-795,0,1709533982,13037.481602170003,180.1566592800009,54344.99965368001 2024-03-04,06:33:04.000,64,11143345,-795,0,1709533983,13037.548965269998,180.16370841000025,54344.91580824 2024-03-04,06:33:05.000,64,11143390,-795,0,1709533984,13037.616328369993,180.13551189000282,54344.90882112001 2024-03-04,06:33:06.000,64,11143305,-795,0,1709533985,13037.636537299994,180.1214136300041,54344.74811736 2024-03-04,06:33:07.000,64,11143350,-795,0,1709533986,13037.656746229994,180.07911885000067,54344.650297680004 2024-03-04,06:33:08.000,64,11143353,-795,0,1709533987,13037.670218849998,180.0579714600026,54344.76209160001 2024-03-04,06:33:09.000,64,11143374,-795,0,1709533988,13037.757790879994,180.04387320000387,54344.81100144001 2024-03-04,06:33:10.000,64,11143347,-795,0,1709533989,13037.76452718999,180.0368240700045,54344.7970272 2024-03-04,06:33:11.000,64,11143420,-795,0,1709533990,13037.811681359999,180.01567667999916,54344.769078720004 2024-03-04,06:33:12.000,64,11143355,-795,0,1709533991,13037.811681359999,180.02977493999788,54344.77606584 2024-03-04,06:33:13.000,64,11143392,-795,0,1709533992,13037.82515397999,180.02272580999852,54344.89484688 2024-03-04,06:33:14.000,64,11143361,-795,0,1709533993,13037.85209922,180.02977493999788,54344.838949920006 2024-03-04,06:33:15.000,64,11143370,-795,0,1709533994,13037.858835529994,179.99452929000108,54344.817988560004 2024-03-04,06:33:16.000,64,11143387,-795,0,1709533995,13037.798208739994,179.98748016000172,54344.64331056001 2024-03-04,06:33:17.000,64,11143322,-795,0,1709533996,13037.771263499999,179.9592836400043,54344.68523328 2024-03-04,06:33:18.000,64,11143376,-795,0,1709533997,13037.751054569999,179.9592836400043,54344.81100144001 2024-03-04,06:33:19.000,64,11143356,-795,0,1709533998,13037.757790879994,179.95223450999765,54344.8668984 2024-03-04,06:33:20.000,64,11143380,-795,0,1709533999,13037.744318259989,179.8746940800047,54344.85292416 2024-03-04,06:33:21.000,64,11143333,-795,0,1709534000,13037.697164089994,179.85354668999935,54344.91580824 2024-03-04,06:33:22.000,64,11143297,-795,0,1709534001,13037.609592059998,179.83944843000063,54344.71318176001 2024-03-04,06:33:23.000,64,11143359,-795,0,1709534002,13037.629800989998,179.75485887000104,54344.75510448 2024-03-04,06:33:24.000,64,11143380,-795,0,1709534003,13037.508547409998,179.7619080000004,54344.66427192001 2024-03-04,06:33:25.000,64,11143388,-795,0,1709534004,13037.515283719993,179.6632201800021,54344.78305296001 2024-03-04,06:33:26.000,64,11143356,-795,0,1709534005,13037.394030139993,179.6632201800021,54344.671259040006 2024-03-04,06:33:27.000,64,11143367,-795,0,1709534006,13037.394030139993,179.5645323600038,54344.76209160001 2024-03-04,06:33:28.000,64,11143369,-795,0,1709534007,13037.373821209992,179.4799428000042,54344.901834 2024-03-04,06:33:29.000,64,11143346,-795,0,1709534008,13037.353612279992,179.388304109998,54344.838949920006 2024-03-04,06:33:30.000,64,11143340,-795,0,1709534009,13037.266040249997,179.28961628999969,54344.790040080006 2024-03-04,06:33:31.000,64,11143345,-795,0,1709534010,13037.205413459997,179.21912498999882,54344.76209160001 2024-03-04,06:33:32.000,64,11143396,-795,0,1709534011,13037.111105119991,179.19797760000074,54344.727156 2024-03-04,06:33:33.000,64,11143345,-795,0,1709534012,13037.010060469991,179.12748629999987,54344.622349200006 2024-03-04,06:33:34.000,64,11143322,-795,0,1709534013,13036.85512534,179.09928978000244,54344.51055528 2024-03-04,06:33:35.000,64,11143394,-795,0,1709534014,13036.87533427,179.01470022000285,54344.63632344 2024-03-04,06:33:36.000,64,11143362,-795,0,1709534015,13036.77428962,178.96535631000006,54344.76209160001 2024-03-04,06:33:37.000,64,11143400,-795,0,1709534016,13036.65303604,178.9230615300039,54344.69920752 2024-03-04,06:33:38.000,64,11143394,-795,0,1709534017,13036.477891979994,178.88781587999983,54344.601387840004 2024-03-04,06:33:39.000,64,11143404,-795,0,1709534018,13036.322956849988,178.86666849000176,54344.36382576 2024-03-04,06:33:40.000,64,11143371,-795,0,1709534019,13036.215175889993,178.8102754499996,54344.46863256 2024-03-04,06:33:41.000,64,11143397,-795,0,1709534020,13036.066977069997,178.73978414999874,54344.3428644 2024-03-04,06:33:42.000,64,11143349,-795,0,1709534021,13035.912041939991,178.71863676000066,54344.1332508 2024-03-04,06:33:43.000,64,11143360,-795,0,1709534022,13035.864887769996,178.66224371999851,54344.23107048 2024-03-04,06:33:44.000,64,11143340,-795,0,1709534023,13035.784052049996,178.63404720000108,54344.32190304 2024-03-04,06:33:45.000,64,11143365,-795,0,1709534024,13035.683007399995,178.62699807000172,54344.24504472 2024-03-04,06:33:46.000,64,11143331,-795,0,1709534025,13035.57522644,178.5847032899983,54344.168186400006 2024-03-04,06:33:47.000,64,11143357,-795,0,1709534026,13035.45397286,178.52126112000406,54344.03543112 2024-03-04,06:33:48.000,64,11143340,-795,0,1709534027,13035.265356179989,178.45781895000255,54343.85376600001 2024-03-04,06:33:49.000,64,11143375,-795,0,1709534028,13035.292301419999,178.38027852000232,54344.049405360005 2024-03-04,06:33:50.000,64,11143383,-795,0,1709534029,13035.130629979998,178.32388548000017,54344.02145688001 2024-03-04,06:33:51.000,64,11143351,-795,0,1709534030,13035.022849020002,178.28863983000338,54343.84677888 2024-03-04,06:33:52.000,64,11143392,-795,0,1709534031,13034.854441269992,178.26749243999802,54343.762933440004 2024-03-04,06:33:53.000,64,11143325,-795,0,1709534032,13034.686033519996,178.22519766000187,54343.39960320001 2024-03-04,06:33:54.000,64,11143365,-795,0,1709534033,13034.632143039991,178.16880461999972,54343.58825544001 2024-03-04,06:33:55.000,64,11143404,-795,0,1709534034,13034.55130731999,178.11241158000485,54343.46248728 2024-03-04,06:33:56.000,64,11143400,-795,0,1709534035,13034.43005373999,178.07716593000077,54343.280822160006 2024-03-04,06:33:57.000,64,11143359,-795,0,1709534036,13034.362690639995,177.99962550000055,54343.19697672 2024-03-04,06:33:58.000,64,11143378,-795,0,1709534037,13034.32900908999,177.98552724000183,54343.26684792 2024-03-04,06:33:59.000,64,11143345,-795,0,1709534038,13034.362690639995,177.90093768000224,54343.28780928 2024-03-04,06:34:00.000,64,11143328,-795,0,1709534039,13034.26838229999,177.8727411600048,54343.259860800004 2024-03-04,06:34:01.000,64,11143359,-795,0,1709534040,13034.221228129994,177.77405333999923,54343.14806688 2024-03-04,06:34:02.000,64,11143332,-795,0,1709534041,13034.005666209989,177.76700420999987,54342.973388880004 2024-03-04,06:34:03.000,64,11143331,-795,0,1709534042,13033.992193589998,177.71061116999772,54342.90351768 2024-03-04,06:34:04.000,64,11143395,-795,0,1709534043,13033.870940009998,177.67536552000092,54342.945440400006 2024-03-04,06:34:05.000,64,11143341,-795,0,1709534044,13033.749686429997,177.61897247999877,54342.81268512 2024-03-04,06:34:06.000,64,11143380,-795,0,1709534045,13033.641905470002,177.64011987000413,54342.65198136001 2024-03-04,06:34:07.000,64,11143345,-795,0,1709534046,13033.614960229992,177.56962857000326,54342.658968480006 2024-03-04,06:34:08.000,64,11143345,-795,0,1709534047,13033.473497719991,177.4991372700024,54342.43538064001 2024-03-04,06:34:09.000,64,11143360,-795,0,1709534048,13033.581278680002,177.46389161999832,54342.63102000001 2024-03-04,06:34:10.000,64,11143305,-795,0,1709534049,13033.473497719991,177.42864597000153,54342.49826472 2024-03-04,06:34:11.000,64,11143385,-795,0,1709534050,13033.406134619996,177.39340032000473,54342.42839352 2024-03-04,06:34:12.000,64,11143375,-795,0,1709534051,13033.305089969996,177.32290902000386,54342.253715520004 2024-03-04,06:34:13.000,64,11143381,-795,0,1709534052,13033.33877152,177.29471249999915,54342.21877992 2024-03-04,06:34:14.000,64,11143388,-795,0,1709534053,13033.305089969996,177.27356511000107,54342.23275416 2024-03-04,06:34:15.000,64,11143366,-795,0,1709534054,13033.325298899996,177.24536859000364,54342.24672840001 2024-03-04,06:34:16.000,64,11143337,-795,0,1709534055,13033.2579358,177.2876633699998,54342.14890872001 2024-03-04,06:34:17.000,64,11143391,-795,0,1709534056,13033.284881039996,177.1889755500015,54342.04410192 2024-03-04,06:34:18.000,64,11143359,-795,0,1709534057,13033.284881039996,177.21012293999956,54342.02314056 2024-03-04,06:34:19.000,64,11143319,-795,0,1709534058,13033.25119948999,177.11143512000126,54341.967243600004 2024-03-04,06:34:20.000,64,11143393,-795,0,1709534059,13033.244463179995,177.12553337999998,54341.93230800001 2024-03-04,06:34:21.000,64,11143391,-795,0,1709534060,13033.25119948999,177.0409438200004,54341.771604240006 2024-03-04,06:34:22.000,64,11143352,-795,0,1709534061,13033.15689115,177.02684556000168,54341.72269440001 2024-03-04,06:34:23.000,64,11143387,-795,0,1709534062,13033.23099055999,176.98455077999824,54341.869423920005 2024-03-04,06:34:24.000,64,11143388,-795,0,1709534063,13033.21078162999,176.98455077999824,54341.799552720004 2024-03-04,06:34:25.000,64,11143363,-795,0,1709534064,13033.224254249995,176.9422560000021,54341.75763 2024-03-04,06:34:26.000,64,11143314,-795,0,1709534065,13033.15689115,176.9422560000021,54341.63884896 2024-03-04,06:34:27.000,64,11143297,-795,0,1709534066,13033.21751794,176.8929120899993,54341.63884896 2024-03-04,06:34:28.000,64,11143362,-795,0,1709534067,13033.21078162999,176.89996121999866,54341.64583608001 2024-03-04,06:34:29.000,64,11143377,-795,0,1709534068,13033.23772687,176.84356818000379,54341.61090048 2024-03-04,06:34:30.000,64,11143409,-795,0,1709534069,13033.19730901,176.85061731000314,54341.57596488001 2024-03-04,06:34:31.000,64,11143368,-795,0,1709534070,13033.17710008,176.83651905000443,54341.5480164 2024-03-04,06:34:32.000,64,11143339,-795,0,1709534071,13033.17710008,176.82242078999843,54341.52006792 2024-03-04,06:34:33.000,64,11143354,-795,0,1709534072,13033.21078162999,176.81537165999907,54341.534042160005 2024-03-04,06:34:34.000,64,11143332,-795,0,1709534073,13033.17710008,176.8083225299997,54341.415261120004 2024-03-04,06:34:35.000,64,11143390,-795,0,1709534074,13033.19730901,176.8083225299997,54341.38731264001 2024-03-04,06:34:36.000,64,11143346,-795,0,1709534075,13033.204045319995,176.84356818000379,54341.42224824 2024-03-04,06:34:37.000,64,11143353,-795,0,1709534076,13033.204045319995,176.85061731000314,54341.247570240004 2024-03-04,06:34:38.000,64,11143420,-795,0,1709534077,13033.25119948999,176.89996121999866,54341.33840280001 2024-03-04,06:34:39.000,64,11143341,-795,0,1709534078,13033.33203520999,176.91405948000465,54341.35237704 2024-03-04,06:34:40.000,64,11143388,-795,0,1709534079,13033.385925689996,176.90701034999802,54341.56199064 2024-03-04,06:34:41.000,64,11143399,-795,0,1709534080,13033.507179269996,176.921108610004,54341.56199064 2024-03-04,06:34:42.000,64,11143337,-795,0,1709534081,13033.480234030001,176.98455077999824,54341.38032552 2024-03-04,06:34:43.000,64,11143341,-795,0,1709534082,13033.588014989997,176.98455077999824,54341.4432096 2024-03-04,06:34:44.000,64,11143366,-795,0,1709534083,13033.614960229992,176.99864904000424,54341.5130808 2024-03-04,06:34:45.000,64,11143353,-795,0,1709534084,13033.689059639997,177.01979643000232,54341.40827400001 2024-03-04,06:34:46.000,64,11143389,-795,0,1709534085,13033.702532260002,177.11143512000126,54341.4432096 2024-03-04,06:34:47.000,64,11143433,-795,0,1709534086,13033.776631669993,177.13258250999934,54341.5480164 2024-03-04,06:34:48.000,64,11143363,-795,0,1709534087,13033.884412629988,177.13258250999934,54341.701733040005 2024-03-04,06:34:49.000,64,11143343,-795,0,1709534088,13033.965248349989,177.13258250999934,54341.701733040005 2024-03-04,06:34:50.000,64,11143313,-795,0,1709534089,13034.012402519998,177.18192642000213,54341.652823200006 2024-03-04,06:34:51.000,64,11143353,-795,0,1709534090,13034.093238239999,177.17487729000277,54341.66679744 2024-03-04,06:34:52.000,64,11143365,-795,0,1709534091,13034.073029309999,177.1889755500015,54341.56199064 2024-03-04,06:34:53.000,64,11143365,-795,0,1709534092,13034.174073959999,177.1678281600034,54341.603913360006 2024-03-04,06:34:54.000,64,11143354,-795,0,1709534093,13034.241437059994,177.19602468000085,54341.415261120004 2024-03-04,06:34:55.000,64,11143337,-795,0,1709534094,13034.43005373999,177.17487729000277,54341.84147544001 2024-03-04,06:34:56.000,64,11143385,-795,0,1709534095,13034.47047159999,177.1889755500015,54341.78557848 2024-03-04,06:34:57.000,64,11143319,-795,0,1709534096,13034.57825256,177.17487729000277,54341.81352696001 2024-03-04,06:34:58.000,64,11143345,-795,0,1709534097,13034.659088280001,177.1678281600034,54341.96025648001 2024-03-04,06:34:59.000,64,11143375,-795,0,1709534098,13034.692769829991,177.13258250999934,54341.8275012 2024-03-04,06:35:00.000,64,11143403,-795,0,1709534099,13034.753396619992,177.1396316399987,54341.967243600004 2024-03-04,06:35:01.000,64,11143339,-795,0,1709534100,13034.760132930001,177.08323860000382,54341.92532088 2024-03-04,06:35:02.000,64,11143377,-795,0,1709534101,13034.787078169997,177.06209120999847,54341.94628224 2024-03-04,06:35:03.000,64,11143365,-795,0,1709534102,13034.867913889997,177.01979643000232,54341.8275012 2024-03-04,06:35:04.000,64,11143326,-795,0,1709534103,13035.049794259998,176.99159991000488,54342.253715520004 2024-03-04,06:35:05.000,64,11143375,-795,0,1709534104,13035.110421049998,176.90701034999802,54342.30961248 2024-03-04,06:35:06.000,64,11143298,-795,0,1709534105,13035.144102599988,176.8929120899993,54342.274676880006 2024-03-04,06:35:07.000,64,11143340,-795,0,1709534106,13035.197993079993,176.84356818000379,54342.253715520004 2024-03-04,06:35:08.000,64,11143408,-795,0,1709534107,13035.251883559999,176.76602775000356,54342.29563824001 2024-03-04,06:35:09.000,64,11143401,-795,0,1709534108,13035.312510349999,176.70258558000205,54342.46332912001 2024-03-04,06:35:10.000,64,11143407,-795,0,1709534109,13035.339455589994,176.67438906000461,54342.55416168 2024-03-04,06:35:11.000,64,11143398,-795,0,1709534110,13035.373137139999,176.6461925399999,54342.58211016001 2024-03-04,06:35:12.000,64,11143422,-795,0,1709534111,13035.420291309994,176.57570123999903,54342.56114880001 2024-03-04,06:35:13.000,64,11143394,-795,0,1709534112,13035.51459965,176.51930820000416,54342.72185256 2024-03-04,06:35:14.000,64,11143360,-795,0,1709534113,13035.55501751,176.52635733000352,54342.67294272 2024-03-04,06:35:15.000,64,11143380,-795,0,1709534114,13035.59543537,176.4981608099988,54342.63102000001 2024-03-04,06:35:16.000,64,11143371,-795,0,1709534115,13035.60890798999,176.462915160002,54342.55416168 2024-03-04,06:35:17.000,64,11143368,-795,0,1709534116,13035.602171679995,176.41357124999922,54342.60307152001 2024-03-04,06:35:18.000,64,11143396,-795,0,1709534117,13035.68974370999,176.42766950999794,54342.7358268 2024-03-04,06:35:19.000,64,11143395,-795,0,1709534118,13035.810997289991,176.37127647000307,54342.83364648 2024-03-04,06:35:20.000,64,11143375,-795,0,1709534119,13035.871624079991,176.37127647000307,54342.88255632 2024-03-04,06:35:21.000,64,11143406,-795,0,1709534120,13036.006350279997,176.32193256000028,54342.945440400006 2024-03-04,06:35:22.000,64,11143337,-795,0,1709534121,13035.999613970002,176.32193256000028,54342.805698000004 2024-03-04,06:35:23.000,64,11143344,-795,0,1709534122,13036.080449690002,176.23029387000133,54342.93845328001 2024-03-04,06:35:24.000,64,11143362,-795,0,1709534123,13036.120867550002,176.2514412599994,54342.90351768 2024-03-04,06:35:25.000,64,11143331,-795,0,1709534124,13036.201703270002,176.2514412599994,54343.02229872 2024-03-04,06:35:26.000,64,11143381,-795,0,1709534125,13036.221912200002,176.24439213000005,54343.02229872 2024-03-04,06:35:27.000,64,11143367,-795,0,1709534126,13036.309484229998,176.2373430000007,54343.14806688 2024-03-04,06:35:28.000,64,11143391,-795,0,1709534127,13036.383583639989,176.23029387000133,54343.23191232001 2024-03-04,06:35:29.000,64,11143370,-795,0,1709534128,13036.444210429989,176.23029387000133,54343.27383504001 2024-03-04,06:35:30.000,64,11143307,-795,0,1709534129,13036.471155669999,176.22324474000197,54343.23191232001 2024-03-04,06:35:31.000,64,11143344,-795,0,1709534130,13036.518309839994,176.2020973500039,54343.30178352001 2024-03-04,06:35:32.000,64,11143379,-795,0,1709534131,13036.511573529999,176.24439213000005,54343.24588656 2024-03-04,06:35:33.000,64,11143388,-795,0,1709534132,13036.599145559994,176.21619561000261,54343.30178352001 2024-03-04,06:35:34.000,64,11143332,-795,0,1709534133,13036.56546400999,176.3007851700022,54343.15505400001 2024-03-04,06:35:35.000,64,11143376,-795,0,1709534134,13036.6934539,176.31488343000092,54343.46248728 2024-03-04,06:35:36.000,64,11143371,-795,0,1709534135,13036.720399139995,176.3642273400037,54343.44152592001 2024-03-04,06:35:37.000,64,11143381,-795,0,1709534136,13036.79449855,176.37127647000307,54343.644152400004 2024-03-04,06:35:38.000,64,11143356,-795,0,1709534137,13036.82818009999,176.3994729900005,54343.72101072 2024-03-04,06:35:39.000,64,11143387,-795,0,1709534138,13036.760816999995,176.42766950999794,54343.616203920006 2024-03-04,06:35:40.000,64,11143322,-795,0,1709534139,13036.81470748,176.5122590700048,54343.783894800006 2024-03-04,06:35:41.000,64,11143348,-795,0,1709534140,13036.79449855,176.51930820000416,54343.7489592 2024-03-04,06:35:42.000,64,11143374,-795,0,1709534141,13036.80797116999,176.60389776000375,54343.85376600001 2024-03-04,06:35:43.000,64,11143408,-795,0,1709534142,13036.92922474999,176.61799602000247,54344.09132808001 2024-03-04,06:35:44.000,64,11143417,-795,0,1709534143,13036.92922474999,176.6955364500027,54344.18914776001 2024-03-04,06:35:45.000,64,11143393,-795,0,1709534144,13036.94943367999,176.72373297000013,54344.2729932 2024-03-04,06:35:46.000,64,11143370,-795,0,1709534145,13036.902279509995,176.8083225299997,54344.18914776001 2024-03-04,06:35:47.000,64,11143387,-795,0,1709534146,13036.983115229996,176.81537165999907,54344.335877280006 2024-03-04,06:35:48.000,64,11143389,-795,0,1709534147,13037.03700571,176.89996121999866,54344.46863256 2024-03-04,06:35:49.000,64,11143401,-795,0,1709534148,13037.090896189991,176.90701034999802,54344.55946512 2024-03-04,06:35:50.000,64,11143409,-795,0,1709534149,13037.124577739996,176.98455077999824,54344.66427192001 2024-03-04,06:35:51.000,64,11143395,-795,0,1709534150,13037.198677150001,176.99864904000424,54344.6572848 2024-03-04,06:35:52.000,64,11143383,-795,0,1709534151,13037.245831319997,177.0409438200004,54344.650297680004 2024-03-04,06:35:53.000,64,11143344,-795,0,1709534152,13037.333403349992,177.07618947000446,54344.901834 2024-03-04,06:35:54.000,64,11143358,-795,0,1709534153,13037.340139660002,177.13258250999934,54344.83196280001 2024-03-04,06:35:55.000,64,11143369,-795,0,1709534154,13037.292985489992,177.12553337999998,54344.552478000005 2024-03-04,06:35:56.000,64,11143355,-795,0,1709534155,13037.286249179997,177.21717206999892,54344.70619464 2024-03-04,06:35:57.000,64,11143389,-795,0,1709534156,13037.360348590002,177.21012293999956,54344.77606584 2024-03-04,06:35:58.000,64,11143355,-795,0,1709534157,13037.454656929993,177.24536859000364,54344.89484688 2024-03-04,06:35:59.000,64,11143363,-795,0,1709534158,13037.542228959988,177.2876633699998,54345.0415764 2024-03-04,06:36:00.000,64,11143381,-795,0,1709534159,13037.683691469989,177.27356511000107,54345.08349912 2024-03-04,06:36:01.000,64,11143351,-795,0,1709534160,13037.737581949994,177.2665159800017,54345.07651200001 2024-03-04,06:36:02.000,64,11143350,-795,0,1709534161,13037.757790879994,177.3017616299985,54344.95074384001 2024-03-04,06:36:03.000,64,11143399,-795,0,1709534162,13037.879044459994,177.3017616299985,54345.06253776 2024-03-04,06:36:04.000,64,11143308,-795,0,1709534163,13037.879044459994,177.3017616299985,54345.07651200001 2024-03-04,06:36:05.000,64,11143381,-795,0,1709534164,13038.00703434999,177.32995815000322,54345.14638320001 2024-03-04,06:36:06.000,64,11143378,-795,0,1709534165,13038.000298039995,177.32290902000386,54345.153370320004 2024-03-04,06:36:07.000,64,11143408,-795,0,1709534166,13038.121551619995,177.29471249999915,54345.31407408001 2024-03-04,06:36:08.000,64,11143351,-795,0,1709534167,13038.13502424,177.3017616299985,54345.342022560006 2024-03-04,06:36:09.000,64,11143371,-795,0,1709534168,13038.222596269996,177.2665159800017,54345.425868 2024-03-04,06:36:10.000,64,11143339,-795,0,1709534169,13038.1754421,177.24536859000364,54345.488752080004 2024-03-04,06:36:11.000,64,11143406,-795,0,1709534170,13038.296695680001,177.2030738100002,54345.48176496001 2024-03-04,06:36:12.000,64,11143344,-795,0,1709534171,13038.276486750001,177.21717206999892,54345.439842240005 2024-03-04,06:36:13.000,64,11143370,-795,0,1709534172,13038.310168299991,177.17487729000277,54345.4957392 2024-03-04,06:36:14.000,64,11143370,-795,0,1709534173,13038.330377229991,177.21012293999956,54345.66343008 2024-03-04,06:36:15.000,64,11143408,-795,0,1709534174,13038.444894499997,177.22422119999828,54345.775224000005 2024-03-04,06:36:16.000,64,11143400,-795,0,1709534175,13038.397740330001,177.25946685000235,54345.71932704001 2024-03-04,06:36:17.000,64,11143439,-795,0,1709534176,13038.424685569997,177.21717206999892,54345.71233992 2024-03-04,06:36:18.000,64,11143376,-795,0,1709534177,13038.465103429997,177.28061424000043,54345.845095200006 2024-03-04,06:36:19.000,64,11143375,-795,0,1709534178,13038.512257599992,177.34405641000194,54345.894005040005 2024-03-04,06:36:20.000,64,11143345,-795,0,1709534179,13038.559411770002,177.32290902000386,54345.949902 2024-03-04,06:36:21.000,64,11143378,-795,0,1709534180,13038.512257599992,177.34405641000194,54345.91496640001 2024-03-04,06:36:22.000,64,11143392,-795,0,1709534181,13038.485312359997,177.34405641000194,54345.97785048 2024-03-04,06:36:23.000,64,11143383,-795,0,1709534182,13038.593093319992,177.36520380000002,54346.17348984001 2024-03-04,06:36:24.000,64,11143375,-795,0,1709534183,13038.559411770002,177.4145477100028,54346.20143832001 2024-03-04,06:36:25.000,64,11143374,-795,0,1709534184,13038.525730219997,177.43569510000088,54346.180476960006 2024-03-04,06:36:26.000,64,11143334,-795,0,1709534185,13038.532466529992,177.50618640000175,54346.2643224 2024-03-04,06:36:27.000,64,11143386,-795,0,1709534186,13038.498784980002,177.50618640000175,54346.159515600004 2024-03-04,06:36:28.000,64,11143378,-795,0,1709534187,13038.525730219997,177.59077596000134,54346.21541256 2024-03-04,06:36:29.000,64,11143371,-795,0,1709534188,13038.539202840002,177.5978250900007,54346.34118072001 2024-03-04,06:36:30.000,64,11143377,-795,0,1709534189,13038.478576050002,177.62602160999813,54346.22239968001 2024-03-04,06:36:31.000,64,11143339,-795,0,1709534190,13038.532466529992,177.63307074000477,54346.39009056001 2024-03-04,06:36:32.000,64,11143347,-795,0,1709534191,13038.572884389992,177.67536552000092,54346.45996176001 2024-03-04,06:36:33.000,64,11143393,-795,0,1709534192,13038.626774869997,177.67536552000092,54346.46694888001 2024-03-04,06:36:34.000,64,11143356,-795,0,1709534193,13038.606565939997,177.696512909999,54346.473936 2024-03-04,06:36:35.000,64,11143377,-795,0,1709534194,13038.599829630002,177.73880769000243,54346.41105192 2024-03-04,06:36:36.000,64,11143385,-795,0,1709534195,13038.660456420002,177.77405333999923,54346.397077680005 2024-03-04,06:36:37.000,64,11143378,-795,0,1709534196,13038.721083209988,177.7811024699986,54346.36912920001 2024-03-04,06:36:38.000,64,11143377,-795,0,1709534197,13038.748028449998,177.8092989900033,54346.5787428 2024-03-04,06:36:39.000,64,11143392,-795,0,1709534198,13038.781709999988,177.8445446400001,54346.63463976001 2024-03-04,06:36:40.000,64,11143403,-795,0,1709534199,13038.795182619993,177.9079868100016,54346.71149808 2024-03-04,06:36:41.000,64,11143397,-795,0,1709534200,13038.808655239998,177.92208507000032,54346.67656248001 2024-03-04,06:36:42.000,64,11143393,-795,0,1709534201,13038.754764759993,177.9573307200044,54346.564768560005 2024-03-04,06:36:43.000,64,11143365,-795,0,1709534202,13038.822127859989,177.9925763700012,54346.662588240004 2024-03-04,06:36:44.000,64,11143340,-795,0,1709534203,13038.795182619993,178.02077288999863,54346.69752384 2024-03-04,06:36:45.000,64,11143386,-795,0,1709534204,13038.734555829993,178.02782201999798,54346.494897360004 2024-03-04,06:36:46.000,64,11143372,-795,0,1709534205,13038.882754649989,178.07716593000077,54346.732459440005 2024-03-04,06:36:47.000,64,11143401,-795,0,1709534206,13038.936645129994,178.14060810000228,54346.82329200001 2024-03-04,06:36:48.000,64,11143365,-795,0,1709534207,13039.017480849994,178.16175549000036,54346.96303440001 2024-03-04,06:36:49.000,64,11143365,-795,0,1709534208,13039.04442608999,178.18290287999844,54347.05386696 2024-03-04,06:36:50.000,64,11143386,-795,0,1709534209,13039.037689779994,178.24634504999995,54347.018931360006 2024-03-04,06:36:51.000,64,11143334,-795,0,1709534210,13039.04442608999,178.26044330999866,54347.01194424001 2024-03-04,06:36:52.000,64,11143399,-795,0,1709534211,13039.00400822999,178.34503286999825,54346.90713744 2024-03-04,06:36:53.000,64,11143374,-795,0,1709534212,13039.04442608999,178.3661802600036,54346.96303440001 2024-03-04,06:36:54.000,64,11143384,-795,0,1709534213,13039.098316569994,178.41552416999912,54347.15168664 2024-03-04,06:36:55.000,64,11143400,-795,0,1709534214,13039.11178919,178.43667156000447,54347.24950632 2024-03-04,06:36:56.000,64,11143339,-795,0,1709534215,13039.017480849994,178.5001137299987,54347.05386696 2024-03-04,06:36:57.000,64,11143402,-795,0,1709534216,13039.078107639994,178.52831025000341,54347.172648 2024-03-04,06:36:58.000,64,11143361,-795,0,1709534217,13039.078107639994,178.53535938000277,54347.09578968 2024-03-04,06:36:59.000,64,11143436,-795,0,1709534218,13039.15220705,178.612899810003,54347.2425192 2024-03-04,06:37:00.000,64,11143367,-795,0,1709534219,13039.13199812,178.5847032899983,54347.26348056 2024-03-04,06:37:01.000,64,11143388,-795,0,1709534220,13039.08484394999,178.5635559000002,54347.172648 2024-03-04,06:37:02.000,64,11143403,-795,0,1709534221,13039.13199812,178.59880155000428,54347.20758360001 2024-03-04,06:37:03.000,64,11143356,-795,0,1709534222,13039.20609752999,178.60585068000364,54347.38924872 2024-03-04,06:37:04.000,64,11143396,-795,0,1709534223,13039.14547073999,178.5847032899983,54347.24950632 2024-03-04,06:37:05.000,64,11143381,-795,0,1709534224,13039.2532517,178.55650677000085,54347.403222960005 2024-03-04,06:37:06.000,64,11143351,-795,0,1709534225,13039.199361219995,178.5847032899983,54347.25649344001 2024-03-04,06:37:07.000,64,11143401,-795,0,1709534226,13039.23304277,178.59175241999765,54347.25649344001 2024-03-04,06:37:08.000,64,11143408,-795,0,1709534227,13039.31387849,178.62699807000172,54347.34033888 2024-03-04,06:37:09.000,64,11143371,-795,0,1709534228,13039.33408742,178.61994894000236,54347.31937752 2024-03-04,06:37:10.000,64,11143407,-795,0,1709534229,13039.35429635,178.59880155000428,54347.354313120006 2024-03-04,06:37:11.000,64,11143356,-795,0,1709534230,13039.38797789999,178.612899810003,54347.36828736 2024-03-04,06:37:12.000,64,11143390,-795,0,1709534231,13039.38797789999,178.57765415999893,54347.42418432001 2024-03-04,06:37:13.000,64,11143400,-795,0,1709534232,13039.47554993,178.53535938000277,54347.5569396 2024-03-04,06:37:14.000,64,11143361,-795,0,1709534233,13039.468813619991,178.53535938000277,54347.51501688001 2024-03-04,06:37:15.000,64,11143379,-795,0,1709534234,13039.509231479991,178.5494576400015,54347.46610704001 2024-03-04,06:37:16.000,64,11143410,-795,0,1709534235,13039.462077309996,178.50716285999806,54347.3822616 2024-03-04,06:37:17.000,64,11143378,-795,0,1709534236,13039.448604689991,178.4648680800019,54347.30540328001 2024-03-04,06:37:18.000,64,11143359,-795,0,1709534237,13039.462077309996,178.5142119900047,54347.3822616 2024-03-04,06:37:19.000,64,11143392,-795,0,1709534238,13039.468813619991,178.4648680800019,54347.501042640004 2024-03-04,06:37:20.000,64,11143389,-795,0,1709534239,13039.41492314,178.42257329999848,54347.522004000006 2024-03-04,06:37:21.000,64,11143341,-795,0,1709534240,13039.34756003999,178.42962242999783,54347.501042640004 2024-03-04,06:37:22.000,64,11143381,-795,0,1709534241,13039.199361219995,178.33093460999953,54347.354313120006 2024-03-04,06:37:23.000,64,11143365,-795,0,1709534242,13039.17241598,178.3027380900021,54347.403222960005 2024-03-04,06:37:24.000,64,11143359,-795,0,1709534243,13039.037689779994,178.30978722000145,54347.452132800005 2024-03-04,06:37:25.000,64,11143398,-795,0,1709534244,13038.896227269994,178.26044330999866,54347.41021008 2024-03-04,06:37:26.000,64,11143341,-795,0,1709534245,13038.761501069988,178.2040502700038,54347.27046768 2024-03-04,06:37:27.000,64,11143334,-795,0,1709534246,13038.700874280003,178.154706360001,54347.30540328001 2024-03-04,06:37:28.000,64,11143393,-795,0,1709534247,13038.633511179993,178.07011680000141,54347.46610704001 2024-03-04,06:37:29.000,64,11143369,-795,0,1709534248,13038.492048669992,178.02077288999863,54347.354313120006 2024-03-04,06:37:30.000,64,11143360,-795,0,1709534249,13038.357322470001,177.9573307200044,54347.3123904 2024-03-04,06:37:31.000,64,11143367,-795,0,1709534250,13038.316904610001,177.96437985000375,54347.19360936 2024-03-04,06:37:32.000,64,11143385,-795,0,1709534251,13038.16870578999,177.89388855000288,54347.03989272001 2024-03-04,06:37:33.000,64,11143349,-795,0,1709534252,13038.060924829995,177.8727411600048,54347.02591848 2024-03-04,06:37:34.000,64,11143368,-795,0,1709534253,13037.98682541999,177.8586428999988,54347.09578968 2024-03-04,06:37:35.000,64,11143377,-795,0,1709534254,13037.88578076999,177.8586428999988,54346.95604728 2024-03-04,06:37:36.000,64,11143386,-795,0,1709534255,13037.791472429999,177.83749551000074,54346.997970000004 2024-03-04,06:37:37.000,64,11143371,-795,0,1709534256,13037.676955159994,177.75290595000115,54346.81630488 2024-03-04,06:37:38.000,64,11143327,-795,0,1709534257,13037.636537299994,177.73175856000307,54346.82329200001 2024-03-04,06:37:39.000,64,11143372,-795,0,1709534258,13037.569174199998,177.71061116999772,54346.75342080001 2024-03-04,06:37:40.000,64,11143353,-795,0,1709534259,13037.508547409998,177.696512909999,54346.7184852 2024-03-04,06:37:41.000,64,11143389,-795,0,1709534260,13037.441184310002,177.696512909999,54346.53682008001 2024-03-04,06:37:42.000,64,11143357,-795,0,1709534261,13037.407502759997,177.7247094300037,54346.5438072 2024-03-04,06:37:43.000,64,11143354,-795,0,1709534262,13037.522020029988,177.7458568200018,54346.58572992001 2024-03-04,06:37:44.000,64,11143375,-795,0,1709534263,13037.407502759997,177.76700420999987,54346.57175568 2024-03-04,06:37:45.000,64,11143366,-795,0,1709534264,13037.414239069993,177.76700420999987,54346.5438072 2024-03-04,06:37:46.000,64,11143338,-795,0,1709534265,13037.299721800002,177.77405333999923,54346.36214208 2024-03-04,06:37:47.000,64,11143324,-795,0,1709534266,13037.346875969997,177.79520073000458,54346.32021936001 2024-03-04,06:37:48.000,64,11143396,-795,0,1709534267,13037.292985489992,177.8445446400001,54346.30624512 2024-03-04,06:37:49.000,64,11143394,-795,0,1709534268,13037.367084899997,177.86569202999817,54346.37611632 2024-03-04,06:37:50.000,64,11143373,-795,0,1709534269,13037.326667039997,177.90093768000224,54346.445987520005 2024-03-04,06:37:51.000,64,11143389,-795,0,1709534270,13037.286249179997,177.91503594000096,54346.3341936 2024-03-04,06:37:52.000,64,11143404,-795,0,1709534271,13037.299721800002,177.95028158999776,54346.327206480004 2024-03-04,06:37:53.000,64,11143338,-795,0,1709534272,13037.292985489992,178.02782201999798,54346.38310344 2024-03-04,06:37:54.000,64,11143332,-795,0,1709534273,13037.218886080002,178.04896941000334,54346.45996176001 2024-03-04,06:37:55.000,64,11143380,-795,0,1709534274,13037.225622389997,178.0912641899995,54346.348167840006 2024-03-04,06:37:56.000,64,11143392,-795,0,1709534275,13037.158259290001,178.14765723000164,54346.27130952001 2024-03-04,06:37:57.000,64,11143350,-795,0,1709534276,13037.030269399991,178.21109940000315,54346.1944512 2024-03-04,06:37:58.000,64,11143370,-795,0,1709534277,13037.138050360001,178.24634504999995,54346.229386800005 2024-03-04,06:37:59.000,64,11143363,-795,0,1709534278,13037.144786669996,178.26044330999866,54346.28528376 2024-03-04,06:38:00.000,64,11143348,-795,0,1709534279,13037.104368809996,178.32388548000017,54346.27130952001 2024-03-04,06:38:01.000,64,11143394,-795,0,1709534280,13037.03700571,178.35208200000488,54346.21541256 2024-03-04,06:38:02.000,64,11143350,-795,0,1709534281,13036.92922474999,178.37322939000296,54346.08265728001 2024-03-04,06:38:03.000,64,11143294,-795,0,1709534282,13036.922488439996,178.40847503999976,54346.159515600004 2024-03-04,06:38:04.000,64,11143372,-795,0,1709534283,13036.92922474999,178.42257329999848,54346.17348984001 2024-03-04,06:38:05.000,64,11143398,-795,0,1709534284,13036.96964260999,178.44372069000383,54346.159515600004 2024-03-04,06:38:06.000,64,11143366,-795,0,1709534285,13036.82818009999,178.5142119900047,54346.0197732 2024-03-04,06:38:07.000,64,11143366,-795,0,1709534286,13036.801234859995,178.5494576400015,54346.05470880001 2024-03-04,06:38:08.000,64,11143374,-795,0,1709534287,13036.82818009999,178.59175241999765,54346.15252848001 2024-03-04,06:38:09.000,64,11143390,-795,0,1709534288,13036.78776223999,178.66929284999787,54346.15252848001 2024-03-04,06:38:10.000,64,11143303,-795,0,1709534289,13036.74734437999,178.6974893700026,54346.09663152 2024-03-04,06:38:11.000,64,11143395,-795,0,1709534290,13036.720399139995,178.75388241000473,54346.03374744001 2024-03-04,06:38:12.000,64,11143385,-795,0,1709534291,13036.639563419994,178.8102754499996,54345.86605656001 2024-03-04,06:38:13.000,64,11143341,-795,0,1709534292,13036.592409249999,178.8596193600024,54345.88701792001 2024-03-04,06:38:14.000,64,11143363,-755,0,1709534293,13036.60588186999,178.93011066000327,54346.061695920005 2024-03-04,06:38:15.000,64,11143389,-795,0,1709534294,13036.63282711,178.98650369999814,54346.10361864001 2024-03-04,06:38:16.000,64,11143387,-795,0,1709534295,13036.578936629994,179.06404412999836,54346.05470880001 2024-03-04,06:38:17.000,64,11143361,-795,0,1709534296,13036.551991389999,179.12748629999987,54345.93592776001 2024-03-04,06:38:18.000,64,11143323,-795,0,1709534297,13036.592409249999,179.19092847000138,54346.04772168 2024-03-04,06:38:19.000,64,11143421,-795,0,1709534298,13036.551991389999,179.2050267300001,54345.991824720004 2024-03-04,06:38:20.000,64,11143378,-795,0,1709534299,13036.538518769994,179.29666541999904,54345.99881184 2024-03-04,06:38:21.000,64,11143383,-795,0,1709534300,13036.437474119994,179.38125497999863,54345.85906944 2024-03-04,06:38:22.000,64,11143366,-795,0,1709534301,13036.457683049994,179.42354976000206,54345.87304368 2024-03-04,06:38:23.000,64,11143387,-795,0,1709534302,13036.56546400999,179.46584453999822,54346.0896444 2024-03-04,06:38:24.000,64,11143332,-795,0,1709534303,13036.551991389999,179.55748323000444,54346.13156712001 2024-03-04,06:38:25.000,64,11143446,-795,0,1709534304,13036.518309839994,179.6138762699993,54346.13156712001 2024-03-04,06:38:26.000,64,11143351,-795,0,1709534305,13036.450946739998,179.67026931000146,54345.97785048 2024-03-04,06:38:27.000,64,11143379,-795,0,1709534306,13036.484628289989,179.7125640900049,54346.0197732 2024-03-04,06:38:28.000,64,11143409,-795,0,1709534307,13036.484628289989,179.78305538999848,54346.07567016 2024-03-04,06:38:29.000,64,11143395,-795,0,1709534308,13036.450946739998,179.80420278000383,54346.110605760005 2024-03-04,06:38:30.000,64,11143319,-795,0,1709534309,13036.477891979994,179.84649756,54346.09663152 2024-03-04,06:38:31.000,64,11143389,-795,0,1709534310,13036.504837219989,179.88879234000342,54346.16650272 2024-03-04,06:38:32.000,64,11143388,-795,0,1709534311,13036.471155669999,179.93813624999893,54346.25034816001 2024-03-04,06:38:33.000,64,11143435,-795,0,1709534312,13036.484628289989,179.99452929000108,54346.348167840006 2024-03-04,06:38:34.000,64,11143358,-795,0,1709534313,13036.430737809998,180.0579714600026,54346.3341936 2024-03-04,06:38:35.000,64,11143402,-795,0,1709534314,13036.437474119994,180.14256102000218,54346.29227088001 2024-03-04,06:38:36.000,64,11143410,-795,0,1709534315,13036.296011609993,180.19895406000433,54346.21541256 2024-03-04,06:38:37.000,64,11143378,-795,0,1709534316,13036.248857439998,180.2201014500024,54346.17348984001 2024-03-04,06:38:38.000,64,11143370,-795,0,1709534317,13036.235384819993,180.24829796999984,54346.36214208 2024-03-04,06:38:39.000,64,11143344,-795,0,1709534318,13036.215175889993,180.26944535999792,54346.327206480004 2024-03-04,06:38:40.000,64,11143370,-795,0,1709534319,13036.107394929997,180.34698578999814,54346.28528376 2024-03-04,06:38:41.000,64,11143361,-795,0,1709534320,13036.033295519992,180.4033788300003,54346.278296640005 2024-03-04,06:38:42.000,64,11143392,-795,0,1709534321,13035.898569320001,180.44567361000372,54346.10361864001 2024-03-04,06:38:43.000,64,11143352,-795,0,1709534322,13035.898569320001,180.5020666499986,54346.14554136 2024-03-04,06:38:44.000,64,11143384,-795,0,1709534323,13035.831206219991,180.5302631700033,54346.14554136 2024-03-04,06:38:45.000,64,11143382,-795,0,1709534324,13035.844678839996,180.57255794999946,54346.15252848001 2024-03-04,06:38:46.000,64,11143379,-795,0,1709534325,13035.73689788,180.60780360000354,54346.05470880001 2024-03-04,06:38:47.000,64,11143365,-795,0,1709534326,13035.683007399995,180.6500983799997,54346.09663152 2024-03-04,06:38:48.000,64,11143400,-795,0,1709534327,13035.71668895,180.6500983799997,54346.25733528 2024-03-04,06:38:49.000,64,11143380,-795,0,1709534328,13035.73689788,180.65714750999905,54346.16650272 2024-03-04,06:38:50.000,64,11143377,-795,0,1709534329,13035.683007399995,180.69944229000248,54346.12458000001 2024-03-04,06:38:51.000,64,11143360,-795,0,1709534330,13035.683007399995,180.72058968000056,54345.99881184 2024-03-04,06:38:52.000,64,11143371,-795,0,1709534331,13035.62911691999,180.72763880999992,54345.88701792001 2024-03-04,06:38:53.000,64,11143379,-795,0,1709534332,13035.57522644,180.72058968000056,54345.85906944 2024-03-04,06:38:54.000,64,11143390,-795,0,1709534333,13035.56849012999,180.72763880999992,54345.98483760001 2024-03-04,06:38:55.000,64,11143345,-795,0,1709534334,13035.59543537,180.68534403000376,54346.0197732 2024-03-04,06:38:56.000,64,11143360,-795,0,1709534335,13035.53480858,180.67124576999777,54345.991824720004 2024-03-04,06:38:57.000,64,11143369,-795,0,1709534336,13035.501127029995,180.6500983799997,54345.796185360006 2024-03-04,06:38:58.000,64,11143360,-795,0,1709534337,13035.373137139999,180.55845969000075,54345.52368768 2024-03-04,06:38:59.000,64,11143365,-795,0,1709534338,13035.45397286,180.6289509900016,54345.76823688001 2024-03-04,06:39:00.000,64,11143354,-795,0,1709534339,13035.38660975999,180.57960707999882,54345.71932704001 2024-03-04,06:39:01.000,64,11143399,-795,0,1709534340,13035.359664519994,180.53731230000267,54345.62150736001 2024-03-04,06:39:02.000,64,11143359,-795,0,1709534341,13035.312510349999,180.5655088200001,54345.64246872 2024-03-04,06:39:03.000,64,11143384,-795,0,1709534342,13035.339455589994,180.48796838999988,54345.775224000005 2024-03-04,06:39:04.000,64,11143411,-795,0,1709534343,13035.312510349999,180.50911577999796,54345.8101596 2024-03-04,06:39:05.000,64,11143379,-795,0,1709534344,13035.312510349999,180.47387013000116,54345.66343008 2024-03-04,06:39:06.000,64,11143371,-795,0,1709534345,13035.211465699998,180.38928057000157,54345.51670056 2024-03-04,06:39:07.000,64,11143376,-795,0,1709534346,13035.123893669988,180.3681331800035,54345.342022560006 2024-03-04,06:39:08.000,64,11143370,-795,0,1709534347,13035.070003189998,180.33288752999943,54345.48176496001 2024-03-04,06:39:09.000,64,11143411,-795,0,1709534348,13035.083475809988,180.26239622999856,54345.4957392 2024-03-04,06:39:10.000,64,11143403,-795,0,1709534349,13034.995903779993,180.2201014500024,54345.4957392 2024-03-04,06:39:11.000,64,11143389,-795,0,1709534350,13034.975694849993,180.1919049299977,54345.44682936 2024-03-04,06:39:12.000,64,11143362,-795,0,1709534351,13034.975694849993,180.13551189000282,54345.57958464001 2024-03-04,06:39:13.000,64,11143379,-795,0,1709534352,13034.935276989992,180.14256102000218,54345.57259752 2024-03-04,06:39:14.000,64,11143339,-795,0,1709534353,13034.881386510002,180.07911885000067,54345.509713440006 2024-03-04,06:39:15.000,64,11143418,-795,0,1709534354,13034.867913889997,180.0368240700045,54345.460803600006 2024-03-04,06:39:16.000,64,11143382,-795,0,1709534355,13034.834232339992,179.99452929000108,54345.28612560001 2024-03-04,06:39:17.000,64,11143399,-795,0,1709534356,13034.840968650002,179.93813624999893,54345.20926728 2024-03-04,06:39:18.000,64,11143389,-795,0,1709534357,13034.827496029997,179.9099397300015,54345.321061200004 2024-03-04,06:39:19.000,64,11143381,-795,0,1709534358,13034.733187689992,179.88879234000342,54345.16035744 2024-03-04,06:39:20.000,64,11143378,-795,0,1709534359,13034.840968650002,179.86764494999807,54345.30009984 2024-03-04,06:39:21.000,64,11143376,-795,0,1709534360,13034.820759720002,179.8112519100032,54345.174331680006 2024-03-04,06:39:22.000,64,11143347,-795,0,1709534361,13034.773605549992,179.76895712999976,54344.957730960006 2024-03-04,06:39:23.000,64,11143288,-795,0,1709534362,13034.800550790002,179.70551495999825,54344.94375672 2024-03-04,06:39:24.000,64,11143411,-795,0,1709534363,13034.881386510002,179.67026931000146,54345.006640800006 2024-03-04,06:39:25.000,64,11143374,-795,0,1709534364,13034.908331749997,179.64207279000402,54344.9717052 2024-03-04,06:39:26.000,64,11143381,-795,0,1709534365,13034.867913889997,179.62797452999803,54344.84593704 2024-03-04,06:39:27.000,64,11143372,-795,0,1709534366,13034.928540679997,179.54338496999844,54344.88087264001 2024-03-04,06:39:28.000,64,11143381,-795,0,1709534367,13034.995903779993,179.515188450001,54344.99266656 2024-03-04,06:39:29.000,64,11143374,-795,0,1709534368,13034.995903779993,179.5010901900023,54344.985679440004 2024-03-04,06:39:30.000,64,11143328,-795,0,1709534369,13035.009376399998,179.43764802000078,54344.936769600004 2024-03-04,06:39:31.000,64,11143393,-795,0,1709534370,13035.049794259998,179.43764802000078,54344.901834 2024-03-04,06:39:32.000,64,11143380,-795,0,1709534371,13034.975694849993,179.40240237000398,54344.77606584 2024-03-04,06:39:33.000,64,11143370,-795,0,1709534372,13034.962222230002,179.3178128100044,54344.75510448 2024-03-04,06:39:34.000,64,11143373,-795,0,1709534373,13034.995903779993,179.33191107000312,54344.92279536 2024-03-04,06:39:35.000,64,11143377,-795,0,1709534374,13035.049794259998,179.26141977000225,54344.97869232001 2024-03-04,06:39:36.000,64,11143403,-795,0,1709534375,13034.995903779993,179.21912498999882,54344.92978248001 2024-03-04,06:39:37.000,64,11143385,-795,0,1709534376,13034.982431160002,179.15568282000459,54344.74113024001 2024-03-04,06:39:38.000,64,11143318,-795,0,1709534377,13035.009376399998,179.09928978000244,54344.92978248001 2024-03-04,06:39:39.000,64,11143372,-795,0,1709534378,13034.968958539997,179.06404412999836,54344.88087264001 2024-03-04,06:39:40.000,64,11143400,-795,0,1709534379,13034.982431160002,179.01470022000285,54344.90882112001 2024-03-04,06:39:41.000,64,11143391,-795,0,1709534380,13034.921804370002,178.98650369999814,54344.769078720004 2024-03-04,06:39:42.000,64,11143346,-795,0,1709534381,13034.901595440002,178.91601240000455,54344.80401432 2024-03-04,06:39:43.000,64,11143384,-795,0,1709534382,13034.915068059992,178.83847197000432,54344.936769600004 2024-03-04,06:39:44.000,64,11143394,-795,0,1709534383,13034.948749609997,178.7961771900009,54344.89484688 2024-03-04,06:39:45.000,64,11143396,-795,0,1709534384,13034.968958539997,178.7750298000028,54344.87388552 2024-03-04,06:39:46.000,64,11143353,-795,0,1709534385,13034.867913889997,178.6481454599998,54344.59440072001 2024-03-04,06:39:47.000,64,11143369,-795,0,1709534386,13034.915068059992,178.64109633000044,54344.64331056001 2024-03-04,06:39:48.000,64,11143407,-795,0,1709534387,13034.901595440002,178.61994894000236,54344.727156 2024-03-04,06:39:49.000,64,11143375,-795,0,1709534388,13034.968958539997,178.5847032899983,54344.71318176001 2024-03-04,06:39:50.000,64,11143347,-795,0,1709534389,13034.921804370002,178.5494576400015,54344.720168880005 2024-03-04,06:39:51.000,64,11143385,-795,0,1709534390,13034.935276989992,178.47191721000127,54344.66427192001 2024-03-04,06:39:52.000,64,11143406,-795,0,1709534391,13034.867913889997,178.4507698200032,54344.5874136 2024-03-04,06:39:53.000,64,11143378,-795,0,1709534392,13034.955485919992,178.4648680800019,54344.71318176001 2024-03-04,06:39:54.000,64,11143366,-795,0,1709534393,13034.989167469997,178.4507698200032,54344.769078720004 2024-03-04,06:39:55.000,64,11143395,-795,0,1709534394,13035.009376399998,178.45781895000255,54344.73414312 2024-03-04,06:39:56.000,64,11143420,-795,0,1709534395,13034.901595440002,178.40847503999976,54344.51055528 2024-03-04,06:39:57.000,64,11143396,-795,0,1709534396,13034.915068059992,178.38732765000168,54344.49658104001 2024-03-04,06:39:58.000,64,11143368,-795,0,1709534397,13034.928540679997,178.3168363500008,54344.57343936001 2024-03-04,06:39:59.000,64,11143395,-795,0,1709534398,13034.854441269992,178.30978722000145,54344.54549088001 2024-03-04,06:40:00.000,64,11143375,-795,0,1709534399,13034.874650199992,178.35208200000488,54344.650297680004 2024-03-04,06:40:01.000,64,11143382,-795,0,1709534400,13034.921804370002,178.33093460999953,54344.601387840004 2024-03-04,06:40:02.000,64,11143360,-795,0,1709534401,13034.847704959997,178.30978722000145,54344.30094168 2024-03-04,06:40:03.000,64,11143379,-795,0,1709534402,13034.847704959997,178.29568896000274,54344.384787120005 2024-03-04,06:40:04.000,64,11143349,-795,0,1709534403,13034.861177580002,178.28159070000402,54344.47561968001 2024-03-04,06:40:05.000,64,11143399,-795,0,1709534404,13034.854441269992,178.2533941799993,54344.44767120001 2024-03-04,06:40:06.000,64,11143392,-795,0,1709534405,13034.746660309997,178.2181485300025,54344.314915920004 2024-03-04,06:40:07.000,64,11143387,-795,0,1709534406,13034.807287099997,178.23224679000123,54344.34985152 2024-03-04,06:40:08.000,64,11143429,-795,0,1709534407,13034.881386510002,178.19700114000443,54344.51055528 2024-03-04,06:40:09.000,64,11143409,-795,0,1709534408,13034.888122819997,178.2181485300025,54344.552478000005 2024-03-04,06:40:10.000,64,11143332,-795,0,1709534409,13034.915068059992,178.1899520099978,54344.49658104001 2024-03-04,06:40:11.000,64,11143370,-795,0,1709534410,13034.915068059992,178.17585374999908,54344.40574848001 2024-03-04,06:40:12.000,64,11143396,-795,0,1709534411,13034.840968650002,178.13355897000292,54344.314915920004 2024-03-04,06:40:13.000,64,11143340,-795,0,1709534412,13034.888122819997,178.09831331999885,54344.30094168 2024-03-04,06:40:14.000,64,11143402,-795,0,1709534413,13034.948749609997,178.1194607100042,54344.454658320006 2024-03-04,06:40:15.000,64,11143403,-795,0,1709534414,13034.948749609997,178.06306767000206,54344.48959392 2024-03-04,06:40:16.000,64,11143400,-795,0,1709534415,13034.935276989992,178.02782201999798,54344.30792880001 2024-03-04,06:40:17.000,64,11143404,-795,0,1709534416,13034.989167469997,177.9925763700012,54344.384787120005 2024-03-04,06:40:18.000,64,11143240,-795,0,1709534417,13035.036321639993,177.9714289800031,54344.39876136 2024-03-04,06:40:19.000,64,11143401,-795,0,1709534418,13035.009376399998,177.9925763700012,54344.47561968001 2024-03-04,06:40:20.000,64,11143408,-795,0,1709534419,13034.982431160002,177.96437985000375,54344.433696960004 2024-03-04,06:40:21.000,64,11143392,-795,0,1709534420,13034.955485919992,177.9432324599984,54344.286967440006 2024-03-04,06:40:22.000,64,11143371,-795,0,1709534421,13034.867913889997,177.9079868100016,54344.34985152 2024-03-04,06:40:23.000,64,11143368,-795,0,1709534422,13034.908331749997,177.87979029000417,54344.48959392 2024-03-04,06:40:24.000,64,11143392,-795,0,1709534423,13034.881386510002,177.85159376999945,54344.42670984001 2024-03-04,06:40:25.000,64,11143365,-795,0,1709534424,13034.847704959997,177.81634812000266,54344.46164544 2024-03-04,06:40:26.000,64,11143378,-795,0,1709534425,13034.706242449996,177.80224986000394,54344.203122 2024-03-04,06:40:27.000,64,11143372,-795,0,1709534426,13034.719715070001,177.76700420999987,54344.15421216 2024-03-04,06:40:28.000,64,11143371,-795,0,1709534427,13034.726451379996,177.71766030000435,54344.30094168 2024-03-04,06:40:29.000,64,11143339,-795,0,1709534428,13034.672560899991,177.70356203999836,54344.217096240005 2024-03-04,06:40:30.000,64,11143407,-795,0,1709534429,13034.659088280001,177.63307074000477,54344.27998032001 2024-03-04,06:40:31.000,64,11143412,-795,0,1709534430,13034.61867042,177.5978250900007,54344.16119928001 2024-03-04,06:40:32.000,64,11143417,-795,0,1709534431,13034.61867042,177.54143204999855,54344.25203184 2024-03-04,06:40:33.000,64,11143402,-795,0,1709534432,13034.686033519996,177.52733378999983,54344.34985152 2024-03-04,06:40:34.000,64,11143382,-795,0,1709534433,13034.632143039991,177.47094074999768,54344.36382576 2024-03-04,06:40:35.000,64,11143421,-795,0,1709534434,13034.611934109991,177.45684248999896,54344.286967440006 2024-03-04,06:40:36.000,64,11143403,-795,0,1709534435,13034.55804363,177.42864597000153,54344.22408336 2024-03-04,06:40:37.000,64,11143388,-795,0,1709534436,13034.53109838999,177.40749858000345,54344.15421216 2024-03-04,06:40:38.000,64,11143427,-795,0,1709534437,13034.544571009996,177.3863511899981,54344.21010912001 2024-03-04,06:40:39.000,64,11143419,-795,0,1709534438,13034.591725179991,177.34405641000194,54344.2729932 2024-03-04,06:40:40.000,64,11143359,-795,0,1709534439,13034.632143039991,177.3158598900045,54344.35683864001 2024-03-04,06:40:41.000,64,11143390,-795,0,1709534440,13034.659088280001,177.3017616299985,54344.34985152 2024-03-04,06:40:42.000,64,11143397,-795,0,1709534441,13034.564779939996,177.27356511000107,54344.14023792001 2024-03-04,06:40:43.000,64,11143370,-795,0,1709534442,13034.57825256,177.2665159800017,54344.07036672001 2024-03-04,06:40:44.000,64,11143398,-795,0,1709534443,13034.61867042,177.252417720003,54344.15421216 2024-03-04,06:40:45.000,64,11143391,-795,0,1709534444,13034.638879350001,177.21717206999892,54344.1332508 2024-03-04,06:40:46.000,64,11143380,-795,0,1709534445,13034.59846149,177.252417720003,54344.14023792001 2024-03-04,06:40:47.000,64,11143380,-795,0,1709534446,13034.591725179991,177.24536859000364,54344.049405360005 2024-03-04,06:40:48.000,64,11143382,-795,0,1709534447,13034.611934109991,177.22422119999828,54344.09132808001 2024-03-04,06:40:49.000,64,11143349,-795,0,1709534448,13034.605197799996,177.18192642000213,54344.18216064 2024-03-04,06:40:50.000,64,11143357,-795,0,1709534449,13034.57825256,177.17487729000277,54344.18914776001 2024-03-04,06:40:51.000,64,11143332,-795,0,1709534450,13034.49741684,177.12553337999998,54343.90267584001 2024-03-04,06:40:52.000,64,11143363,-795,0,1709534451,13034.49741684,177.06914033999783,54344.08434096 2024-03-04,06:40:53.000,64,11143400,-795,0,1709534452,13034.41658112,177.04799294999975,54343.979534160004 2024-03-04,06:40:54.000,64,11143380,-795,0,1709534453,13034.37616326,176.99864904000424,54343.97254704001 2024-03-04,06:40:55.000,64,11143399,-795,0,1709534454,13034.45699898,176.98455077999824,54344.10530232 2024-03-04,06:40:56.000,64,11143388,-795,0,1709534455,13034.41658112,176.921108610004,54344.14023792001 2024-03-04,06:40:57.000,64,11143409,-795,0,1709534456,13034.362690639995,176.87881383000058,54344.049405360005 2024-03-04,06:40:58.000,64,11143312,-795,0,1709534457,13034.27511861,176.85061731000314,54343.92363720001 2024-03-04,06:40:59.000,64,11143396,-795,0,1709534458,13034.24817336999,176.81537165999907,54343.89568872 2024-03-04,06:41:00.000,64,11143363,-795,0,1709534459,13034.12691978999,176.8576664400025,54343.97254704001 2024-03-04,06:41:01.000,64,11143372,-795,0,1709534460,13034.120183479994,176.8083225299997,54343.79088192 2024-03-04,06:41:02.000,64,11143373,-795,0,1709534461,13034.14712871999,176.78717514000164,54343.86075312 2024-03-04,06:41:03.000,64,11143373,-795,0,1709534462,13034.201019199994,176.78012601000228,54344.07735384 2024-03-04,06:41:04.000,64,11143414,-795,0,1709534463,13034.10671085999,176.75192949000484,54344.10530232 2024-03-04,06:41:05.000,64,11143423,-795,0,1709534464,13034.059556689994,176.78012601000228,54344.07036672001 2024-03-04,06:41:06.000,64,11143318,-795,0,1709534465,13033.945039419988,176.72373297000013,54343.951585680006 2024-03-04,06:41:07.000,64,11143369,-795,0,1709534466,13033.904621559988,176.73783122999885,54343.96555992 2024-03-04,06:41:08.000,64,11143386,-795,0,1709534467,13033.837258459993,176.66029079999862,54343.96555992 2024-03-04,06:41:09.000,64,11143387,-795,0,1709534468,13033.749686429997,176.6955364500027,54343.99350840001 2024-03-04,06:41:10.000,64,11143378,-795,0,1709534469,13033.695795949992,176.68848732000333,54344.03543112 2024-03-04,06:41:11.000,64,11143387,-795,0,1709534470,13033.554333439992,176.67438906000461,54343.76992056 2024-03-04,06:41:12.000,64,11143376,-795,0,1709534471,13033.547597129997,176.65324166999926,54343.94459856001 2024-03-04,06:41:13.000,64,11143383,-795,0,1709534472,13033.507179269996,176.63914341000054,54344.028444 2024-03-04,06:41:14.000,64,11143381,-795,0,1709534473,13033.446552479996,176.58979949999775,54344.00748264 2024-03-04,06:41:15.000,64,11143372,-795,0,1709534474,13033.345507829996,176.57570123999903,54344.000495520006 2024-03-04,06:41:16.000,64,11143385,-795,0,1709534475,13033.23772687,176.5475047200016,54343.91665008 2024-03-04,06:41:17.000,64,11143382,-795,0,1709534476,13033.17710008,176.55455385000096,54343.8887016 2024-03-04,06:41:18.000,64,11143382,-795,0,1709534477,13033.123209599995,176.4981608099988,54344.04241824001 2024-03-04,06:41:19.000,64,11143370,-795,0,1709534478,13033.082791739995,176.4981608099988,54344.07735384 2024-03-04,06:41:20.000,64,11143408,-795,0,1709534479,13033.04911018999,176.44176777000393,54344.049405360005 2024-03-04,06:41:21.000,64,11143391,-795,0,1709534480,13032.98848339999,176.43471864000458,54344.028444 2024-03-04,06:41:22.000,64,11143394,-795,0,1709534481,13032.887438749989,176.39242386000114,54343.8188304 2024-03-04,06:41:23.000,64,11143354,-795,0,1709534482,13032.840284579994,176.3853747300018,54343.74197208 2024-03-04,06:41:24.000,64,11143388,-795,0,1709534483,13032.772921479998,176.3501290799977,54343.7489592 2024-03-04,06:41:25.000,64,11143364,-795,0,1709534484,13032.692085759998,176.31488343000092,54343.67210088 2024-03-04,06:41:26.000,64,11143343,-795,0,1709534485,13032.597777419993,176.25849038999877,54343.497422880006 2024-03-04,06:41:27.000,64,11143411,-795,0,1709534486,13032.557359559993,176.20914648000326,54343.51139712 2024-03-04,06:41:28.000,64,11143356,-795,0,1709534487,13032.537150629993,176.12455692000367,54343.616203920006 2024-03-04,06:41:29.000,64,11143368,-795,0,1709534488,13032.489996459997,176.1175077900043,54343.58825544001 2024-03-04,06:41:30.000,64,11143391,-795,0,1709534489,13032.456314909992,176.07521301000088,54343.53235848 2024-03-04,06:41:31.000,64,11143369,-795,0,1709534490,13032.409160739997,176.06111475000216,54343.45550016 2024-03-04,06:41:32.000,64,11143401,-795,0,1709534491,13032.368742879997,175.98357432000194,54343.280822160006 2024-03-04,06:41:33.000,64,11143402,-795,0,1709534492,13032.308116089996,175.96242693000386,54343.2249252 2024-03-04,06:41:34.000,64,11143370,-795,0,1709534493,13032.341797640001,175.9553778000045,54343.378641840005 2024-03-04,06:41:35.000,64,11143378,-795,0,1709534494,13032.375479189992,175.96947606000322,54343.378641840005 2024-03-04,06:41:36.000,64,11143374,-795,0,1709534495,13032.281170850001,175.96242693000386,54343.280822160006 2024-03-04,06:41:37.000,64,11143389,-795,0,1709534496,13032.260961920001,175.96242693000386,54343.21793808 2024-03-04,06:41:38.000,64,11143292,-795,0,1709534497,13032.274434539991,175.94832866999786,54343.28780928 2024-03-04,06:41:39.000,64,11143370,-795,0,1709534498,13032.220544060001,175.9553778000045,54343.210950960005 2024-03-04,06:41:40.000,64,11143391,-795,0,1709534499,13032.234016679991,175.9412795399985,54343.2249252 2024-03-04,06:41:41.000,64,11143400,-795,0,1709534500,13032.132972029991,175.97652519000258,54343.06422144001 2024-03-04,06:41:42.000,64,11143362,-795,0,1709534501,13032.09929048,175.97652519000258,54343.113131280006 2024-03-04,06:41:43.000,64,11143371,-795,0,1709534502,13032.132972029991,175.93423040999915,54343.25287368001 2024-03-04,06:41:44.000,64,11143367,-795,0,1709534503,13032.153180959991,175.9553778000045,54343.27383504001 2024-03-04,06:41:45.000,64,11143386,-795,0,1709534504,13032.11949941,175.97652519000258,54343.28780928 2024-03-04,06:41:46.000,64,11143350,-795,0,1709534505,13032.09929048,175.9906234500013,54343.10614416001 2024-03-04,06:41:47.000,64,11143357,-795,0,1709534506,13032.126235719996,176.01177083999937,54343.14806688 2024-03-04,06:41:48.000,64,11143399,-795,0,1709534507,13032.11949941,175.9906234500013,54343.259860800004 2024-03-04,06:41:49.000,64,11143345,-795,0,1709534508,13032.11276309999,175.98357432000194,54343.17601536 2024-03-04,06:41:50.000,64,11143422,-795,0,1709534509,13032.13970834,176.0258690999981,54343.2249252 2024-03-04,06:41:51.000,64,11143382,-795,0,1709534510,13032.146444649996,176.0893112699996,54343.162041120006 2024-03-04,06:41:52.000,64,11143425,-795,0,1709534511,13032.166653579996,176.07521301000088,54343.113131280006 2024-03-04,06:41:53.000,64,11143376,-795,0,1709534512,13032.234016679991,176.12455692000367,54343.280822160006 2024-03-04,06:41:54.000,64,11143389,-795,0,1709534513,13032.234016679991,176.10340952999832,54343.24588656 2024-03-04,06:41:55.000,64,11143405,-795,0,1709534514,13032.274434539991,176.15980257000047,54343.27383504001 2024-03-04,06:41:56.000,64,11143404,-795,0,1709534515,13032.234016679991,176.1879990899979,54343.16902824 2024-03-04,06:41:57.000,64,11143400,-795,0,1709534516,13032.267698229996,176.19504822000454,54343.162041120006 2024-03-04,06:41:58.000,64,11143402,-795,0,1709534517,13032.314852399992,176.22324474000197,54343.308770640004 2024-03-04,06:41:59.000,64,11143415,-795,0,1709534518,13032.335061329992,176.26553951999813,54343.35768048 2024-03-04,06:42:00.000,64,11143382,-795,0,1709534519,13032.301379780001,176.26553951999813,54343.37165472001 2024-03-04,06:42:01.000,64,11143366,-715,0,1709534520,13032.213807749991,176.27258865000476,54342.980376 2024-03-04,06:42:02.000,64,11143351,-795,0,1709534521,13032.132972029991,176.31488343000092,54343.043260080005 2024-03-04,06:42:03.000,64,11143376,-795,0,1709534522,13032.207071439996,176.31488343000092,54343.14806688 2024-03-04,06:42:04.000,64,11143434,-795,0,1709534523,13032.153180959991,176.32193256000028,54343.162041120006 2024-03-04,06:42:05.000,64,11143383,-795,0,1709534524,13032.126235719996,176.27258865000476,54343.06422144001 2024-03-04,06:42:06.000,64,11143386,-795,0,1709534525,13032.05213630999,176.32898168999964,54342.86159496 2024-03-04,06:42:07.000,64,11143387,-795,0,1709534526,13032.025191069995,176.3007851700022,54342.91749192001 2024-03-04,06:42:08.000,64,11143388,-795,0,1709534527,13032.05213630999,176.29373604000284,54343.05723432 2024-03-04,06:42:09.000,64,11143419,-795,0,1709534528,13032.004982139995,176.27963778000412,54343.043260080005 2024-03-04,06:42:10.000,64,11143352,-795,0,1709534529,13031.944355349995,176.26553951999813,54342.96640176001 2024-03-04,06:42:11.000,64,11143399,-795,0,1709534530,13031.924146419995,176.23029387000133,54342.90351768 2024-03-04,06:42:12.000,64,11143382,-795,0,1709534531,13031.87699225,176.2373430000007,54342.805698000004 2024-03-04,06:42:13.000,64,11143374,-795,0,1709534532,13031.89720118,176.17390082999918,54342.826659360006 2024-03-04,06:42:14.000,64,11143409,-795,0,1709534533,13031.85004700999,176.20914648000326,54342.89653056001 2024-03-04,06:42:15.000,64,11143393,-795,0,1709534534,13031.97130058999,176.1527534400011,54342.93146616 2024-03-04,06:42:16.000,64,11143368,-795,0,1709534535,13031.95782797,176.12455692000367,54342.93146616 2024-03-04,06:42:17.000,64,11143363,-795,0,1709534536,13032.025191069995,176.1386551800024,54342.9105048 2024-03-04,06:42:18.000,64,11143310,-795,0,1709534537,13031.944355349995,176.1386551800024,54342.86159496 2024-03-04,06:42:19.000,64,11143392,-795,0,1709534538,13031.87699225,176.1527534400011,54342.707878320005 2024-03-04,06:42:20.000,64,11143355,-795,0,1709534539,13031.85678332,176.19504822000454,54342.86159496 2024-03-04,06:42:21.000,64,11143400,-795,0,1709534540,13031.762474979994,176.1527534400011,54342.69390408 2024-03-04,06:42:22.000,64,11143398,-795,0,1709534541,13031.72879342999,176.14570431000175,54342.70089120001 2024-03-04,06:42:23.000,64,11143370,-795,0,1709534542,13031.72879342999,176.15980257000047,54342.86159496 2024-03-04,06:42:24.000,64,11143407,-795,0,1709534543,13031.641221399994,176.1175077900043,54342.84762072001 2024-03-04,06:42:25.000,64,11143398,-795,0,1709534544,13031.594067229998,176.06111475000216,54342.81967224001 2024-03-04,06:42:26.000,64,11143355,-795,0,1709534545,13031.493022579998,176.06111475000216,54342.67992984001 2024-03-04,06:42:27.000,64,11143382,-795,0,1709534546,13031.486286269988,176.03291823000473,54342.72883968001 2024-03-04,06:42:28.000,64,11143417,-795,0,1709534547,13031.439132099993,176.0258690999981,54342.72185256 2024-03-04,06:42:29.000,64,11143392,-795,0,1709534548,13031.439132099993,175.97652519000258,54342.68691696 2024-03-04,06:42:30.000,64,11143352,-795,0,1709534549,13031.378505309993,176.01881996999873,54342.62403288 2024-03-04,06:42:31.000,64,11143424,-795,0,1709534550,13031.378505309993,175.9553778000045,54342.55416168 2024-03-04,06:42:32.000,64,11143333,-795,0,1709534551,13031.344823760002,175.93423040999915,54342.5262132 2024-03-04,06:42:33.000,64,11143395,-795,0,1709534552,13031.324614830002,175.91308302000107,54342.589097280004 2024-03-04,06:42:34.000,64,11143352,-795,0,1709534553,13031.270724349997,175.84964084999956,54342.456342 2024-03-04,06:42:35.000,64,11143410,-795,0,1709534554,13031.277460659992,175.78619867999805,54342.43538064001 2024-03-04,06:42:36.000,64,11143398,-795,0,1709534555,13031.210097559997,175.77210041999933,54342.46332912001 2024-03-04,06:42:37.000,64,11143367,-795,0,1709534556,13031.237042799992,175.71570738000446,54342.33756096 2024-03-04,06:42:38.000,64,11143427,-795,0,1709534557,13031.250515419997,175.70160911999847,54342.49826472 2024-03-04,06:42:39.000,64,11143404,-795,0,1709534558,13031.351560069998,175.63816695000423,54342.53320032001 2024-03-04,06:42:40.000,64,11143411,-795,0,1709534559,13031.344823760002,175.6804617300004,54342.51922608 2024-03-04,06:42:41.000,64,11143389,-795,0,1709534560,13031.398714239993,175.63816695000423,54342.49826472 2024-03-04,06:42:42.000,64,11143355,-795,0,1709534561,13031.378505309993,175.65226521000295,54342.31659960001 2024-03-04,06:42:43.000,64,11143370,-795,0,1709534562,13031.452604719998,175.65226521000295,54342.35852232 2024-03-04,06:42:44.000,64,11143430,-795,0,1709534563,13031.493022579998,175.68751085999975,54342.372496560005 2024-03-04,06:42:45.000,64,11143377,-795,0,1709534564,13031.594067229998,175.65226521000295,54342.323586720006 2024-03-04,06:42:46.000,64,11143364,-795,0,1709534565,13031.546913059989,175.65226521000295,54342.16987008 2024-03-04,06:42:47.000,64,11143409,-795,0,1709534566,13031.587330919989,175.6804617300004,54342.21877992 2024-03-04,06:42:48.000,64,11143350,-795,0,1709534567,13031.654694019999,175.71570738000446,54342.36550944001 2024-03-04,06:42:49.000,64,11143380,-795,0,1709534568,13031.681639259994,175.67341260000103,54342.35852232 2024-03-04,06:42:50.000,64,11143351,-795,0,1709534569,13031.621012469994,175.72275651000382,54342.323586720006 2024-03-04,06:42:51.000,64,11143400,-795,0,1709534570,13031.674902949999,175.6804617300004,54342.34454808001 2024-03-04,06:42:52.000,64,11143359,-795,0,1709534571,13031.614276159999,175.70865824999782,54342.17685720001 2024-03-04,06:42:53.000,64,11143355,-795,0,1709534572,13031.594067229998,175.6945599899991,54342.24672840001 2024-03-04,06:42:54.000,64,11143446,-795,0,1709534573,13031.668166639989,175.7439039000019,54342.3864708 2024-03-04,06:42:55.000,64,11143403,-795,0,1709534574,13031.70858449999,175.72980564000318,54342.42839352 2024-03-04,06:42:56.000,64,11143394,-795,0,1709534575,13031.668166639989,175.75800216000061,54342.43538064001 2024-03-04,06:42:57.000,64,11143368,-795,0,1709534576,13031.641221399994,175.72275651000382,54342.3864708 2024-03-04,06:42:58.000,64,11143364,-795,0,1709534577,13031.621012469994,175.76505128999997,54342.470316240004 2024-03-04,06:42:59.000,64,11143348,-795,0,1709534578,13031.627748779989,175.72980564000318,54342.44935488 2024-03-04,06:43:00.000,64,11143444,-795,0,1709534579,13031.600803539994,175.80029694000405,54342.50525184 2024-03-04,06:43:01.000,64,11143376,-795,0,1709534580,13031.533440439998,175.8073460700034,54342.36550944001 2024-03-04,06:43:02.000,64,11143400,-795,0,1709534581,13031.513231509998,175.78619867999805,54342.28865112 2024-03-04,06:43:03.000,64,11143368,-795,0,1709534582,13031.459341029993,175.83554259000084,54342.33756096 2024-03-04,06:43:04.000,64,11143364,-795,0,1709534583,13031.540176749993,175.8425917200002,54342.57512304 2024-03-04,06:43:05.000,64,11143425,-795,0,1709534584,13031.479549959993,175.8425917200002,54342.589097280004 2024-03-04,06:43:06.000,64,11143392,-795,0,1709534585,13031.412186859998,175.8425917200002,54342.442367760006 2024-03-04,06:43:07.000,64,11143390,-795,0,1709534586,13031.358296379993,175.88488650000363,54342.43538064001 2024-03-04,06:43:08.000,64,11143421,-795,0,1709534587,13031.385241620002,175.88488650000363,54342.48429048001 2024-03-04,06:43:09.000,64,11143440,-795,0,1709534588,13031.385241620002,175.89898476000235,54342.53320032001 2024-03-04,06:43:10.000,64,11143353,-795,0,1709534589,13031.385241620002,175.93423040999915,54342.5262132 2024-03-04,06:43:11.000,64,11143413,-795,0,1709534590,13031.365032690002,175.92013215000043,54342.470316240004 2024-03-04,06:43:12.000,64,11143384,-795,0,1709534591,13031.304405900002,175.92013215000043,54342.470316240004 2024-03-04,06:43:13.000,64,11143369,-795,0,1709534592,13031.331351139997,175.9553778000045,54342.62403288 2024-03-04,06:43:14.000,64,11143364,-795,0,1709534593,13031.338087449993,175.9412795399985,54342.50525184 2024-03-04,06:43:15.000,64,11143382,-795,0,1709534594,13031.331351139997,175.96947606000322,54342.470316240004 2024-03-04,06:43:16.000,64,11143383,-795,0,1709534595,13031.284196970002,175.98357432000194,54342.40044504 2024-03-04,06:43:17.000,64,11143421,-795,0,1709534596,13031.311142209997,175.94832866999786,54342.442367760006 2024-03-04,06:43:18.000,64,11143391,-795,0,1709534597,13031.418923169993,175.99767258000065,54342.61704576 2024-03-04,06:43:19.000,64,11143424,-795,0,1709534598,13031.439132099993,176.0258690999981,54342.65198136001 2024-03-04,06:43:20.000,64,11143409,-795,0,1709534599,13031.493022579998,176.01177083999937,54342.62403288 2024-03-04,06:43:21.000,64,11143374,-795,0,1709534600,13031.506495199988,176.03291823000473,54342.63102000001 2024-03-04,06:43:22.000,64,11143388,-795,0,1709534601,13031.466077339988,176.03291823000473,54342.442367760006 2024-03-04,06:43:23.000,64,11143359,-795,0,1709534602,13031.533440439998,176.06111475000216,54342.540187440005 2024-03-04,06:43:24.000,64,11143361,-795,0,1709534603,13031.674902949999,176.06111475000216,54342.610058640006 2024-03-04,06:43:25.000,64,11143436,-795,0,1709534604,13031.654694019999,176.07521301000088,54342.5960844 2024-03-04,06:43:26.000,64,11143413,-795,0,1709534605,13031.681639259994,176.0893112699996,54342.42839352 2024-03-04,06:43:27.000,64,11143403,-795,0,1709534606,13031.681639259994,176.1386551800024,54342.47730336 2024-03-04,06:43:28.000,64,11143421,-795,0,1709534607,13031.81636546,176.1527534400011,54342.6659556 2024-03-04,06:43:29.000,64,11143411,-755,0,1709534608,13031.843310699995,176.19504822000454,54342.67294272 2024-03-04,06:43:30.000,64,11143327,-795,0,1709534609,13031.924146419995,176.1527534400011,54342.65198136001 2024-03-04,06:43:31.000,64,11143346,-795,0,1709534610,13031.95109165999,176.2020973500039,54342.5960844 2024-03-04,06:43:32.000,64,11143399,-795,0,1709534611,13031.97130058999,176.2020973500039,54342.55416168 2024-03-04,06:43:33.000,64,11143441,-795,0,1709534612,13032.03192737999,176.20914648000326,54342.610058640006 2024-03-04,06:43:34.000,64,11143394,-795,0,1709534613,13032.173389889991,176.2020973500039,54342.7358268 2024-03-04,06:43:35.000,64,11143382,-795,0,1709534614,13032.227280369996,176.23029387000133,54342.8406336 2024-03-04,06:43:36.000,64,11143403,-795,0,1709534615,13032.254225609991,176.2373430000007,54342.81967224001 2024-03-04,06:43:37.000,64,11143402,-795,0,1709534616,13032.301379780001,176.21619561000261,54342.72185256 2024-03-04,06:43:38.000,64,11143351,-795,0,1709534617,13032.382215500002,176.2373430000007,54342.85460784 2024-03-04,06:43:39.000,64,11143404,-795,0,1709534618,13032.436105979992,176.23029387000133,54342.89653056001 2024-03-04,06:43:40.000,64,11143421,-795,0,1709534619,13032.456314909992,176.21619561000261,54342.93146616 2024-03-04,06:43:41.000,64,11143388,-795,0,1709534620,13032.469787529997,176.24439213000005,54342.84762072001 2024-03-04,06:43:42.000,64,11143406,-795,0,1709534621,13032.510205389997,176.24439213000005,54342.88954344 2024-03-04,06:43:43.000,64,11143404,-795,0,1709534622,13032.624722660003,176.22324474000197,54343.141079760004 2024-03-04,06:43:44.000,64,11143379,-795,0,1709534623,13032.698822069993,176.20914648000326,54343.14806688 2024-03-04,06:43:45.000,64,11143413,-795,0,1709534624,13032.705558379988,176.21619561000261,54343.09915704 2024-03-04,06:43:46.000,64,11143378,-795,0,1709534625,13032.725767309988,176.1879990899979,54343.12710552 2024-03-04,06:43:47.000,64,11143379,-795,0,1709534626,13032.793130409998,176.2020973500039,54343.12710552 2024-03-04,06:43:48.000,64,11143392,-795,0,1709534627,13032.840284579994,176.19504822000454,54343.21793808 2024-03-04,06:43:49.000,64,11143383,-795,0,1709534628,13032.873966129999,176.1879990899979,54343.21793808 2024-03-04,06:43:50.000,64,11143373,-795,0,1709534629,13032.92785660999,176.23029387000133,54343.24588656 2024-03-04,06:43:51.000,64,11143407,-795,0,1709534630,13032.961538159994,176.2020973500039,54343.259860800004 2024-03-04,06:43:52.000,64,11143367,-795,0,1709534631,13032.96827446999,176.18094995999854,54343.2947964 2024-03-04,06:43:53.000,64,11143392,-795,0,1709534632,13033.022164949994,176.15980257000047,54343.4345388 2024-03-04,06:43:54.000,64,11143377,-795,0,1709534633,13033.062582809995,176.12455692000367,54343.32274488001 2024-03-04,06:43:55.000,64,11143382,-795,0,1709534634,13033.00869232999,176.13160605000303,54343.28780928 2024-03-04,06:43:56.000,64,11143387,-795,0,1709534635,13032.97501078,176.09636039999896,54343.162041120006 2024-03-04,06:43:57.000,64,11143426,-795,0,1709534636,13033.04911018999,176.11045865999768,54343.308770640004 2024-03-04,06:43:58.000,64,11143425,-795,0,1709534637,13033.123209599995,176.08226214000024,54343.448513040006 2024-03-04,06:43:59.000,64,11143360,-795,0,1709534638,13033.17036376999,176.0258690999981,54343.56030696 2024-03-04,06:44:00.000,64,11143417,-795,0,1709534639,13033.244463179995,176.03996736000408,54343.616203920006 2024-03-04,06:44:01.000,64,11143404,-795,0,1709534640,13033.224254249995,176.03291823000473,54343.679088 2024-03-04,06:44:02.000,64,11143358,-795,0,1709534641,13033.13668222,175.99767258000065,54343.39960320001 2024-03-04,06:44:03.000,64,11143407,-795,0,1709534642,13033.163627459995,176.0258690999981,54343.53934560001 2024-03-04,06:44:04.000,64,11143378,-795,0,1709534643,13033.10973697999,176.03291823000473,54343.28780928 2024-03-04,06:44:05.000,64,11143434,-795,0,1709534644,13033.19057269999,176.03996736000408,54343.58825544001 2024-03-04,06:44:06.000,64,11143391,-795,0,1709534645,13033.15015483999,176.03291823000473,54343.46947440001 2024-03-04,06:44:07.000,64,11143368,-795,0,1709534646,13033.123209599995,176.0540656200028,54343.448513040006 2024-03-04,06:44:08.000,64,11143380,-795,0,1709534647,13033.163627459995,176.01881996999873,54343.52537136 2024-03-04,06:44:09.000,64,11143389,-795,0,1709534648,13033.082791739995,176.0258690999981,54343.35768048 2024-03-04,06:44:10.000,64,11143419,-795,0,1709534649,13033.09626436,176.00472171,54343.48344864 2024-03-04,06:44:11.000,64,11143387,-795,0,1709534650,13033.042373879995,175.96947606000322,54343.44152592001 2024-03-04,06:44:12.000,64,11143401,-795,0,1709534651,13033.03563757,175.96947606000322,54343.32274488001 2024-03-04,06:44:13.000,64,11143351,-795,0,1709534652,13033.022164949994,175.99767258000065,54343.30178352001 2024-03-04,06:44:14.000,64,11143393,-795,0,1709534653,13033.07605543,175.99767258000065,54343.448513040006 2024-03-04,06:44:15.000,64,11143426,-795,0,1709534654,13033.09626436,175.9906234500013,54343.49043576001 2024-03-04,06:44:16.000,64,11143371,-795,0,1709534655,13033.103000669995,175.98357432000194,54343.427551680004 2024-03-04,06:44:17.000,64,11143385,-795,0,1709534656,13033.07605543,176.00472171,54343.35069336001 2024-03-04,06:44:18.000,64,11143346,-795,0,1709534657,13033.07605543,176.00472171,54343.33671912 2024-03-04,06:44:19.000,64,11143422,-795,0,1709534658,13033.04911018999,176.04701649000344,54343.308770640004 2024-03-04,06:44:20.000,64,11143384,-795,0,1709534659,13033.09626436,176.06111475000216,54343.34370624 2024-03-04,06:44:21.000,64,11143408,-795,0,1709534660,13033.03563757,176.0893112699996,54343.2249252 2024-03-04,06:44:22.000,64,11143350,-795,0,1709534661,13033.001956019994,176.06816388000152,54343.23889944 2024-03-04,06:44:23.000,64,11143391,-795,0,1709534662,13033.02890125999,176.09636039999896,54343.38562896 2024-03-04,06:44:24.000,64,11143389,-795,0,1709534663,13033.001956019994,176.03291823000473,54343.40659032 2024-03-04,06:44:25.000,64,11143399,-795,0,1709534664,13032.99521971,176.0258690999981,54343.427551680004 2024-03-04,06:44:26.000,64,11143422,-795,0,1709534665,13032.914383989999,175.99767258000065,54343.09915704 2024-03-04,06:44:27.000,64,11143321,-795,0,1709534666,13032.894175059999,176.01881996999873,54343.280822160006 2024-03-04,06:44:28.000,64,11143393,-795,0,1709534667,13032.90764767999,175.98357432000194,54343.24588656 2024-03-04,06:44:29.000,64,11143391,-795,0,1709534668,13032.833548269999,175.9906234500013,54343.27383504001 2024-03-04,06:44:30.000,64,11143419,-795,0,1709534669,13032.813339339998,175.96242693000386,54343.25287368001 2024-03-04,06:44:31.000,64,11143397,-795,0,1709534670,13032.813339339998,175.96947606000322,54343.24588656 2024-03-04,06:44:32.000,64,11143365,-795,0,1709534671,13032.793130409998,175.97652519000258,54343.1899896 2024-03-04,06:44:33.000,64,11143394,-795,0,1709534672,13032.779657789994,175.9553778000045,54343.280822160006 2024-03-04,06:44:34.000,64,11143355,-795,0,1709534673,13032.759448859993,175.9412795399985,54343.24588656 2024-03-04,06:44:35.000,64,11143386,-795,0,1709534674,13032.671876829998,175.96947606000322,54343.18300248001 2024-03-04,06:44:36.000,64,11143415,-795,0,1709534675,13032.577568489993,175.94832866999786,54343.06422144001 2024-03-04,06:44:37.000,64,11143387,-795,0,1709534676,13032.577568489993,175.89898476000235,54343.0502472 2024-03-04,06:44:38.000,64,11143421,-795,0,1709534677,13032.638195279993,175.87783737000427,54343.19697672 2024-03-04,06:44:39.000,64,11143396,-795,0,1709534678,13032.692085759998,175.87783737000427,54343.35069336001 2024-03-04,06:44:40.000,64,11143387,-795,0,1709534679,13032.712294689998,175.8707882400049,54343.27383504001 2024-03-04,06:44:41.000,64,11143386,-795,0,1709534680,13032.651667899998,175.87783737000427,54343.26684792 2024-03-04,06:44:42.000,64,11143385,-795,0,1709534681,13032.611250039998,175.87783737000427,54343.07120856 2024-03-04,06:44:43.000,64,11143347,-795,0,1709534682,13032.577568489993,175.89898476000235,54343.08518280001 2024-03-04,06:44:44.000,64,11143426,-795,0,1709534683,13032.469787529997,175.891935630003,54342.86159496 2024-03-04,06:44:45.000,64,11143385,-795,0,1709534684,13032.530414319997,175.94832866999786,54343.07819568 2024-03-04,06:44:46.000,64,11143420,-795,0,1709534685,13032.483260150002,175.9271812799998,54343.10614416001 2024-03-04,06:44:47.000,64,11143397,-795,0,1709534686,13032.395688119992,175.9412795399985,54343.02928584 2024-03-04,06:44:48.000,64,11143366,-795,0,1709534687,13032.355270259992,175.96242693000386,54342.90351768 2024-03-04,06:44:49.000,64,11143389,-795,0,1709534688,13032.341797640001,175.98357432000194,54342.93146616 2024-03-04,06:44:50.000,64,11143369,-795,0,1709534689,13032.294643469992,175.97652519000258,54342.78473664 2024-03-04,06:44:51.000,64,11143369,-795,0,1709534690,13032.274434539991,176.01177083999937,54342.74281392 2024-03-04,06:44:52.000,64,11143408,-795,0,1709534691,13032.207071439996,176.0258690999981,54342.55416168 2024-03-04,06:44:53.000,64,11143406,-795,0,1709534692,13032.213807749991,176.01881996999873,54342.54717456 2024-03-04,06:44:54.000,64,11143373,-795,0,1709534693,13032.20033513,176.06816388000152,54342.68691696 2024-03-04,06:44:55.000,64,11143369,-795,0,1709534694,13032.193598819991,176.07521301000088,54342.63102000001 2024-03-04,06:44:56.000,64,11143380,-795,0,1709534695,13032.220544060001,176.06816388000152,54342.56813592 2024-03-04,06:44:57.000,64,11143396,-795,0,1709534696,13032.15991727,176.0893112699996,54342.51922608 2024-03-04,06:44:58.000,64,11143356,-795,0,1709534697,13032.15991727,176.0893112699996,54342.51922608 2024-03-04,06:44:59.000,64,11143401,-795,0,1709534698,13032.132972029991,176.09636039999896,54342.540187440005 2024-03-04,06:45:00.000,64,11143344,-795,0,1709534699,13032.11949941,176.10340952999832,54342.42839352 2024-03-04,06:45:01.000,64,11143353,-795,0,1709534700,13032.085817859996,176.07521301000088,54342.26768976001 2024-03-04,06:45:02.000,64,11143358,-795,0,1709534701,13032.106026789996,176.08226214000024,54342.253715520004 2024-03-04,06:45:03.000,64,11143390,-795,0,1709534702,13032.11949941,176.06816388000152,54342.372496560005 2024-03-04,06:45:04.000,64,11143404,-795,0,1709534703,13032.065608929996,176.06816388000152,54342.40743216 2024-03-04,06:45:05.000,64,11143347,-795,0,1709534704,13031.91067379999,176.07521301000088,54342.09999888001 2024-03-04,06:45:06.000,64,11143359,-795,0,1709534705,13031.944355349995,176.03996736000408,54342.12794736001 2024-03-04,06:45:07.000,64,11143399,-795,0,1709534706,13031.95782797,176.03996736000408,54342.155895840006 2024-03-04,06:45:08.000,64,11143403,-795,0,1709534707,13031.91741011,176.01881996999873,54342.14890872001 2024-03-04,06:45:09.000,64,11143336,-675,0,1709534708,13031.91067379999,176.0258690999981,54342.09999888001 2024-03-04,06:45:10.000,64,11143343,-795,0,1709534709,13031.83657439,176.03291823000473,54342.0720504 2024-03-04,06:45:11.000,64,11143401,-795,0,1709534710,13031.75573867,176.07521301000088,54342.037114800005 2024-03-04,06:45:12.000,64,11143340,-795,0,1709534711,13031.762474979994,176.0893112699996,54341.97423072 2024-03-04,06:45:13.000,64,11143420,-795,0,1709534712,13031.654694019999,176.14570431000175,54341.86243680001 2024-03-04,06:45:14.000,64,11143382,-795,0,1709534713,13031.722057119994,176.09636039999896,54341.90435952 2024-03-04,06:45:15.000,64,11143401,-795,0,1709534714,13031.641221399994,176.09636039999896,54341.88339816 2024-03-04,06:45:16.000,64,11143386,-795,0,1709534715,13031.594067229998,176.11045865999768,54341.85544968 2024-03-04,06:45:17.000,64,11143353,-795,0,1709534716,13031.493022579998,176.10340952999832,54341.6877588 2024-03-04,06:45:18.000,64,11143405,-795,0,1709534717,13031.472813649998,176.1175077900043,54341.58993912 2024-03-04,06:45:19.000,64,11143390,-795,0,1709534718,13031.493022579998,176.0893112699996,54341.750642880004 2024-03-04,06:45:20.000,64,11143426,-795,0,1709534719,13031.533440439998,176.0540656200028,54341.85544968 2024-03-04,06:45:21.000,64,11143384,-795,0,1709534720,13031.486286269988,176.06111475000216,54341.81352696001 2024-03-04,06:45:22.000,64,11143367,-795,0,1709534721,13031.432395789998,176.03291823000473,54341.61090048 2024-03-04,06:45:23.000,64,11143315,-795,0,1709534722,13031.412186859998,176.0258690999981,54341.631861840004 2024-03-04,06:45:24.000,64,11143413,-795,0,1709534723,13031.365032690002,176.03291823000473,54341.62487472001 2024-03-04,06:45:25.000,64,11143354,-795,0,1709534724,13031.365032690002,176.00472171,54341.55500352001 2024-03-04,06:45:26.000,64,11143395,-795,0,1709534725,13031.317878519993,175.98357432000194,54341.436222480006 2024-03-04,06:45:27.000,64,11143411,-795,0,1709534726,13031.290933279997,175.9553778000045,54341.4432096 2024-03-04,06:45:28.000,64,11143377,-795,0,1709534727,13031.324614830002,175.9412795399985,54341.49910656 2024-03-04,06:45:29.000,64,11143419,-795,0,1709534728,13031.243779110002,175.93423040999915,54341.40827400001 2024-03-04,06:45:30.000,64,11143419,-795,0,1709534729,13031.196624939992,175.88488650000363,54341.247570240004 2024-03-04,06:45:31.000,64,11143396,-795,0,1709534730,13031.135998149992,175.88488650000363,54341.15673768 2024-03-04,06:45:32.000,64,11143358,-795,0,1709534731,13031.048426119996,175.89898476000235,54340.9890468 2024-03-04,06:45:33.000,64,11143368,-795,0,1709534732,13031.028217189996,175.8707882400049,54340.95411120001 2024-03-04,06:45:34.000,64,11143408,-795,0,1709534733,13031.034953499991,175.85668997999892,54340.982059680005 2024-03-04,06:45:35.000,64,11143406,-795,0,1709534734,13031.014744569991,175.81439520000276,54341.04494376 2024-03-04,06:45:36.000,64,11143356,-795,0,1709534735,13030.954117779991,175.82144433000212,54340.83533016001 2024-03-04,06:45:37.000,64,11143400,-795,0,1709534736,13030.83960051,175.8073460700034,54340.73751048001 2024-03-04,06:45:38.000,64,11143312,-795,0,1709534737,13030.846336819995,175.7932478100047,54340.765458960006 2024-03-04,06:45:39.000,64,11143392,-795,0,1709534738,13030.83286419999,175.7791495499987,54340.70257488 2024-03-04,06:45:40.000,64,11143403,-795,0,1709534739,13030.77223740999,175.78619867999805,54340.61872944001 2024-03-04,06:45:41.000,64,11143411,-795,0,1709534740,13030.71161061999,175.8073460700034,54340.409115840004 2024-03-04,06:45:42.000,64,11143367,-795,0,1709534741,13030.684665379995,175.77210041999933,54340.36719312 2024-03-04,06:45:43.000,64,11143400,-795,0,1709534742,13030.67119275999,175.75095303000126,54340.4650128 2024-03-04,06:45:44.000,64,11143362,-795,0,1709534743,13030.65772014,175.75800216000061,54340.43706432 2024-03-04,06:45:45.000,64,11143398,-795,0,1709534744,13030.61056596999,175.76505128999997,54340.43706432 2024-03-04,06:45:46.000,64,11143390,-795,0,1709534745,13030.50952131999,175.77210041999933,54340.22745072 2024-03-04,06:45:47.000,64,11143390,-715,0,1709534746,13030.475839769999,175.75800216000061,54340.16456664001 2024-03-04,06:45:48.000,64,11143361,-795,0,1709534747,13030.448894529989,175.7932478100047,54340.15757952 2024-03-04,06:45:49.000,64,11143393,-795,0,1709534748,13030.395004049999,175.7932478100047,54340.038798479996 2024-03-04,06:45:50.000,64,11143366,-795,0,1709534749,13030.361322499994,175.7932478100047,54340.038798479996 2024-03-04,06:45:51.000,64,11143363,-795,0,1709534750,13030.327640949989,175.80029694000405,54339.9409788 2024-03-04,06:45:52.000,64,11143362,-795,0,1709534751,13030.314168329998,175.78619867999805,54339.88508184 2024-03-04,06:45:53.000,64,11143383,-795,0,1709534752,13030.260277849993,175.81439520000276,54339.871107599996 2024-03-04,06:45:54.000,64,11143368,-795,0,1709534753,13030.233332609998,175.82849346000148,54339.79424928 2024-03-04,06:45:55.000,64,11143366,-795,0,1709534754,13030.219859989993,175.82849346000148,54339.75232656001 2024-03-04,06:45:56.000,64,11143359,-795,0,1709534755,13030.064924860002,175.86373910999828,54339.4518804 2024-03-04,06:45:57.000,64,11143420,-715,0,1709534756,13030.058188549992,175.82144433000212,54339.50777736 2024-03-04,06:45:58.000,64,11143411,-795,0,1709534757,13030.017770689992,175.82144433000212,54339.59860992 2024-03-04,06:45:59.000,64,11143361,-795,0,1709534758,13029.970616519997,175.77210041999933,54339.60559704 2024-03-04,06:46:00.000,64,11143394,-795,0,1709534759,13029.957143899992,175.76505128999997,54339.54271296001 2024-03-04,06:46:01.000,64,11143434,-795,0,1709534760,13029.869571869996,175.73685477000254,54339.57764856 2024-03-04,06:46:02.000,64,11143401,-795,0,1709534761,13029.714636739991,175.6945599899991,54339.305150880005 2024-03-04,06:46:03.000,64,11143336,-795,0,1709534762,13029.67421887999,175.67341260000103,54339.305150880005 2024-03-04,06:46:04.000,64,11143439,-795,0,1709534763,13029.57991054,175.70160911999847,54339.27720240001 2024-03-04,06:46:05.000,64,11143354,-795,0,1709534764,13029.45192064999,175.66636347000167,54339.12348576 2024-03-04,06:46:06.000,64,11143369,-795,0,1709534765,13029.243095039994,175.67341260000103,54338.91387216001 2024-03-04,06:46:07.000,64,11143411,-795,0,1709534766,13029.216149799999,175.61701955999888,54339.01169184001 2024-03-04,06:46:08.000,64,11143386,-795,0,1709534767,13029.202677179994,175.61701955999888,54339.067588800004 2024-03-04,06:46:09.000,64,11143369,-795,0,1709534768,13029.115105149998,175.58177391000208,54338.9977176 2024-03-04,06:46:10.000,64,11143380,-795,0,1709534769,13028.993851569998,175.55357739000465,54338.74618128001 2024-03-04,06:46:11.000,64,11143355,-795,0,1709534770,13028.865861680002,175.546528259998,54338.64137448 2024-03-04,06:46:12.000,64,11143414,-795,0,1709534771,13028.758080719992,175.560626520004,54338.38983816001 2024-03-04,06:46:13.000,64,11143377,-795,0,1709534772,13028.643563450001,175.51833174000058,54338.36188968001 2024-03-04,06:46:14.000,64,11143346,-795,0,1709534773,13028.549255109996,175.51128261000122,54338.35490256 2024-03-04,06:46:15.000,64,11143378,-795,0,1709534774,13028.43473783999,175.51833174000058,54338.417786640006 2024-03-04,06:46:16.000,64,11143370,-795,0,1709534775,13028.306747949995,175.4689878299978,54338.229134400004 2024-03-04,06:46:17.000,64,11143373,-795,0,1709534776,13028.17202174999,175.433742180001,54338.02650792001 2024-03-04,06:46:18.000,64,11143319,-795,0,1709534777,13028.077713409999,175.3843982699982,54337.97759808 2024-03-04,06:46:19.000,64,11143423,-795,0,1709534778,13027.969932449989,175.36325088000012,54337.914714000006 2024-03-04,06:46:20.000,64,11143365,-795,0,1709534779,13027.855415179998,175.36325088000012,54337.7749716 2024-03-04,06:46:21.000,64,11143400,-795,0,1709534780,13027.734161599998,175.34210349000205,54337.565358 2024-03-04,06:46:22.000,64,11143431,-795,0,1709534781,13027.660062189992,175.29980870999862,54337.44657696 2024-03-04,06:46:23.000,64,11143411,-795,0,1709534782,13027.545544920002,175.2857104499999,54337.22997624 2024-03-04,06:46:24.000,64,11143408,-795,0,1709534783,13027.592699089997,175.2222682799984,54337.39766712 2024-03-04,06:46:25.000,64,11143424,-795,0,1709534784,13027.532072299997,175.2222682799984,54337.32779592 2024-03-04,06:46:26.000,64,11143400,-795,0,1709534785,13027.491654439997,175.1870226300016,54337.10420808 2024-03-04,06:46:27.000,64,11143387,-795,0,1709534786,13027.383873480001,175.1517769800048,54336.94350432 2024-03-04,06:46:28.000,64,11143404,-795,0,1709534787,13027.356928239991,175.10948220000137,54336.85267176001 2024-03-04,06:46:29.000,64,11143393,-795,0,1709534788,13027.329982999996,175.07423655000457,54336.84568464 2024-03-04,06:46:30.000,64,11143408,-795,0,1709534789,13027.28282883,175.01079438000306,54336.73389072001 2024-03-04,06:46:31.000,64,11143403,-795,0,1709534790,13027.21546572999,174.98259785999835,54336.5871612 2024-03-04,06:46:32.000,64,11143406,-795,0,1709534791,13027.188520489995,174.9544013400009,54336.405496080006 2024-03-04,06:46:33.000,64,11143378,-795,0,1709534792,13027.18178418,174.88391004000005,54336.4823544 2024-03-04,06:46:34.000,64,11143377,-795,0,1709534793,13027.16157525,174.8275169999979,54336.30767640001 2024-03-04,06:46:35.000,64,11143405,-795,0,1709534794,13027.067266909995,174.84866439000325,54336.237805200006 2024-03-04,06:46:36.000,64,11143403,-795,0,1709534795,13026.99316749999,174.8275169999979,54336.06312720001 2024-03-04,06:46:37.000,64,11143362,-795,0,1709534796,13026.91906809,174.7570257000043,54335.951333280005 2024-03-04,06:46:38.000,64,11143390,-795,0,1709534797,13026.804550819994,174.74997656999767,54335.92338480001 2024-03-04,06:46:39.000,64,11143407,-795,0,1709534798,13026.824759749994,174.7288291799996,54336.05614008 2024-03-04,06:46:40.000,64,11143417,-795,0,1709534799,13026.750660339989,174.70768179000152,54335.951333280005 2024-03-04,06:46:41.000,64,11143384,-795,0,1709534800,13026.690033549989,174.6301413600013,54335.86748784 2024-03-04,06:46:42.000,64,11143337,-795,0,1709534801,13026.649615689988,174.5948957100045,54335.713771200004 2024-03-04,06:46:43.000,64,11143346,-795,0,1709534802,13026.568779970003,174.55965006000042,54335.68582272001 2024-03-04,06:46:44.000,64,11143405,-795,0,1709534803,13026.528362110002,174.51735528000427,54335.65787424001 2024-03-04,06:46:45.000,64,11143415,-795,0,1709534804,13026.487944250002,174.4821096300002,54335.58800304001 2024-03-04,06:46:46.000,64,11143372,-795,0,1709534805,13026.380163289992,174.48915875999955,54335.3644152 2024-03-04,06:46:47.000,64,11143398,-795,0,1709534806,13026.306063880002,174.42571658999805,54335.33646672 2024-03-04,06:46:48.000,64,11143410,-795,0,1709534807,13026.265646020001,174.41161832999933,54335.41332504 2024-03-04,06:46:49.000,64,11143365,-795,0,1709534808,13026.151128749996,174.36932355000317,54335.399350800006 2024-03-04,06:46:50.000,64,11143373,-795,0,1709534809,13026.097238269991,174.31293051000102,54335.18275008001 2024-03-04,06:46:51.000,64,11143378,-795,0,1709534810,13025.96251207,174.27063573000487,54335.02903344 2024-03-04,06:46:52.000,64,11143395,-795,0,1709534811,13025.84125849,174.27768486000423,54334.74256152 2024-03-04,06:46:53.000,64,11143388,-795,0,1709534812,13025.7806317,174.24243921000016,54334.7355744 2024-03-04,06:46:54.000,64,11143359,-795,0,1709534813,13025.746950149995,174.20719356000336,54334.76352288 2024-03-04,06:46:55.000,64,11143362,-795,0,1709534814,13025.73347752999,174.20719356000336,54334.777497120005 2024-03-04,06:46:56.000,64,11143386,-795,0,1709534815,13025.686323359994,174.19309530000464,54334.560896400006 2024-03-04,06:46:57.000,64,11143354,-795,0,1709534816,13025.592015019989,174.14375139000185,54334.421154 2024-03-04,06:46:58.000,64,11143377,-795,0,1709534817,13025.544860849994,174.11555487000442,54334.2814116 2024-03-04,06:46:59.000,64,11143439,-795,0,1709534818,13025.497706679998,174.09440747999906,54334.31634720001 2024-03-04,06:47:00.000,64,11143373,-795,0,1709534819,13025.410134649988,174.08030922000034,54334.24647600001 2024-03-04,06:47:01.000,64,11143390,-795,0,1709534820,13025.309090000002,174.0521127000029,54334.06481088 2024-03-04,06:47:02.000,64,11143397,-795,0,1709534821,13025.315826309998,174.05916183000227,54334.01590104 2024-03-04,06:47:03.000,64,11143380,-795,0,1709534822,13025.403398339993,174.05916183000227,54334.14865632001 2024-03-04,06:47:04.000,64,11143379,-795,0,1709534823,13025.322562619993,174.04506357000355,54334.09275936 2024-03-04,06:47:05.000,64,11143372,-795,0,1709534824,13025.275408449997,174.0521127000029,54333.97397832 2024-03-04,06:47:06.000,64,11143379,-795,0,1709534825,13025.208045350002,174.03096531000483,54333.81327456001 2024-03-04,06:47:07.000,64,11143333,-795,0,1709534826,13025.073319149997,174.06621096000163,54333.54077688 2024-03-04,06:47:08.000,64,11143396,-795,0,1709534827,13025.154154869997,174.0239161799982,54333.722442000006 2024-03-04,06:47:09.000,64,11143406,-635,0,1709534828,13025.100264389992,173.9886705300014,54333.66654504001 2024-03-04,06:47:10.000,64,11143375,-795,0,1709534829,13025.080055459992,174.01686704999884,54333.6176352 2024-03-04,06:47:11.000,64,11143394,-795,0,1709534830,13025.046373910001,174.00276879000012,54333.54077688 2024-03-04,06:47:12.000,64,11143380,-795,0,1709534831,13024.945329260001,173.96752314000332,54333.38007312001 2024-03-04,06:47:13.000,64,11143363,-795,0,1709534832,13024.999219739992,173.98162140000204,54333.56173824 2024-03-04,06:47:14.000,64,11143392,-795,0,1709534833,13024.925120330001,173.97457227000268,54333.38007312001 2024-03-04,06:47:15.000,64,11143412,-795,0,1709534834,13024.830811989996,173.93227748999925,54333.34513752 2024-03-04,06:47:16.000,64,11143405,-795,0,1709534835,13024.75671257999,173.86178618999838,54333.170459520006 2024-03-04,06:47:17.000,64,11143378,-795,0,1709534836,13024.66240424,173.86883531999774,54333.04469136001 2024-03-04,06:47:18.000,64,11143403,-795,0,1709534837,13024.64219531,173.81244228000287,54332.91193608 2024-03-04,06:47:19.000,64,11143412,-795,0,1709534838,13024.62198638,173.741950980002,54333.11456256 2024-03-04,06:47:20.000,64,11143385,-795,0,1709534839,13024.57483220999,173.74900011000136,54333.051678480006 2024-03-04,06:47:21.000,64,11143348,-795,0,1709534840,13024.53441434999,173.69965619999857,54332.96783304 2024-03-04,06:47:22.000,64,11143370,-795,0,1709534841,13024.43336969999,173.65736142000242,54332.78616792001 2024-03-04,06:47:23.000,64,11143368,-795,0,1709534842,13024.399688149999,173.615066639999,54332.87001336 2024-03-04,06:47:24.000,64,11143386,-795,0,1709534843,13024.379479219999,173.56572273000347,54332.82809064001 2024-03-04,06:47:25.000,64,11143385,-795,0,1709534844,13024.345797669994,173.5304770799994,54332.72328384 2024-03-04,06:47:26.000,64,11143427,-795,0,1709534845,13024.264961949993,173.4952314300026,54332.59052856001 2024-03-04,06:47:27.000,64,11143441,-795,0,1709534846,13024.244753019993,173.4670349099979,54332.58354144 2024-03-04,06:47:28.000,64,11143410,-795,0,1709534847,13024.244753019993,173.3824453499983,54332.52065736001 2024-03-04,06:47:29.000,64,11143404,-795,0,1709534848,13024.238016709998,173.40359274000366,54332.56956720001 2024-03-04,06:47:30.000,64,11143362,-795,0,1709534849,13024.163917299993,173.3824453499983,54332.478734640004 2024-03-04,06:47:31.000,64,11143410,-795,0,1709534850,13024.136972059998,173.3824453499983,54332.34597936 2024-03-04,06:47:32.000,64,11143393,-795,0,1709534851,13024.069608960002,173.37539621999895,54332.13636576001 2024-03-04,06:47:33.000,64,11143390,-795,0,1709534852,13024.015718479997,173.3683470899996,54331.996623360006 2024-03-04,06:47:34.000,64,11143392,-795,0,1709534853,13024.035927409997,173.3471997000015,54332.10841728 2024-03-04,06:47:35.000,64,11143415,-795,0,1709534854,13023.961827999992,173.3471997000015,54332.01758472001 2024-03-04,06:47:36.000,64,11143374,-795,0,1709534855,13024.002245859992,173.3471997000015,54332.01758472001 2024-03-04,06:47:37.000,64,11143408,-795,0,1709534856,13023.887728590002,173.3471997000015,54331.89880368001 2024-03-04,06:47:38.000,64,11143354,-795,0,1709534857,13023.840574419992,173.30490491999808,54331.93373928 2024-03-04,06:47:39.000,64,11143432,-795,0,1709534858,13023.766475010001,173.29785578999872,54331.80098400001 2024-03-04,06:47:40.000,64,11143349,-795,0,1709534859,13023.64522143,173.29785578999872,54331.67521584 2024-03-04,06:47:41.000,64,11143433,-795,0,1709534860,13023.611539879996,173.27670840000064,54331.60534464 2024-03-04,06:47:42.000,64,11143383,-795,0,1709534861,13023.54417678,173.22736448999785,54331.61233176001 2024-03-04,06:47:43.000,64,11143383,-795,0,1709534862,13023.53744046999,173.2344136200045,54331.71713856 2024-03-04,06:47:44.000,64,11143420,-795,0,1709534863,13023.44313213,173.20621709999978,54331.57040904 2024-03-04,06:47:45.000,64,11143423,-795,0,1709534864,13023.38250534,173.1850697100017,54331.57739616 2024-03-04,06:47:46.000,64,11143389,-795,0,1709534865,13023.328614859995,173.1498240600049,54331.50752496 2024-03-04,06:47:47.000,64,11143388,-795,0,1709534866,13023.207361279994,173.1004801500021,54331.26996288 2024-03-04,06:47:48.000,64,11143384,-795,0,1709534867,13023.173679729989,173.09343102000275,54331.27695000001 2024-03-04,06:47:49.000,64,11143383,-795,0,1709534868,13023.166943419994,173.07933276000404,54331.2420144 2024-03-04,06:47:50.000,64,11143394,-795,0,1709534869,13023.106316629994,173.05818536999868,54331.17913032001 2024-03-04,06:47:51.000,64,11143396,-795,0,1709534870,13022.998535669998,173.0370379800006,54331.137207600004 2024-03-04,06:47:52.000,64,11143391,-795,0,1709534871,13022.951381499988,173.00884146000317,54331.088297760005 2024-03-04,06:47:53.000,64,11143392,-795,0,1709534872,13022.897491019998,172.99474320000445,54331.11624624 2024-03-04,06:47:54.000,64,11143370,-795,0,1709534873,13022.803182679992,172.95244842000102,54330.969516720004 2024-03-04,06:47:55.000,64,11143409,-795,0,1709534874,13022.729083270002,172.94539929000166,54330.89265840001 2024-03-04,06:47:56.000,64,11143394,-795,0,1709534875,13022.594357069996,172.91720277000422,54330.7179804 2024-03-04,06:47:57.000,64,11143344,-795,0,1709534876,13022.580884449992,172.85376060000272,54330.66907056 2024-03-04,06:47:58.000,64,11143397,-795,0,1709534877,13022.526993970001,172.85376060000272,54330.536315280006 2024-03-04,06:47:59.000,64,11143412,-795,0,1709534878,13022.520257659991,172.825564079998,54330.80881296 2024-03-04,06:48:00.000,64,11143395,-795,0,1709534879,13022.540466589991,172.80441668999993,54330.683044800004 2024-03-04,06:48:01.000,64,11143371,-795,0,1709534880,13022.500048729991,172.76917104000313,54330.62016072 2024-03-04,06:48:02.000,64,11143374,-795,0,1709534881,13022.506785040001,172.7903184300012,54330.38958576001 2024-03-04,06:48:03.000,64,11143348,-795,0,1709534882,13022.439421939991,172.74802364999778,54330.38958576001 2024-03-04,06:48:04.000,64,11143347,-795,0,1709534883,13022.439421939991,172.7268762599997,54330.3336888 2024-03-04,06:48:05.000,64,11143337,-795,0,1709534884,13022.37879514999,172.69867974000226,54330.0891396 2024-03-04,06:48:06.000,64,11143443,-795,0,1709534885,13022.500048729991,172.71982713000034,54330.39657288 2024-03-04,06:48:07.000,64,11143424,-795,0,1709534886,13022.48657611,172.6916306100029,54330.37561152 2024-03-04,06:48:08.000,64,11143393,-795,0,1709534887,13022.419213009991,172.63523757000075,54329.963371440004 2024-03-04,06:48:09.000,64,11143392,-795,0,1709534888,13022.452894559996,172.67753235000418,54330.179972160004 2024-03-04,06:48:10.000,64,11143347,-795,0,1709534889,13022.46636718,172.6422867000001,54330.21490776 2024-03-04,06:48:11.000,64,11143395,-795,0,1709534890,13022.42594932,172.60704105000332,54330.16599792 2024-03-04,06:48:12.000,64,11143393,-795,0,1709534891,13022.351849909996,172.53654975000245,54329.95638432001 2024-03-04,06:48:13.000,64,11143384,-795,0,1709534892,13022.33837728999,172.55064801000117,54329.879526 2024-03-04,06:48:14.000,64,11143390,-795,0,1709534893,13022.31816835999,172.51540236000437,54329.984332800006 2024-03-04,06:48:15.000,64,11143332,-795,0,1709534894,13022.291223119995,172.48720583999966,54329.97035856 2024-03-04,06:48:16.000,64,11143393,-795,0,1709534895,13022.32490467,172.4449110600035,54329.89350024 2024-03-04,06:48:17.000,64,11143373,-795,0,1709534896,13022.32490467,172.43786193000415,54329.83760328001 2024-03-04,06:48:18.000,64,11143354,-795,0,1709534897,13022.311432049995,172.39556715000072,54329.66292528 2024-03-04,06:48:19.000,64,11143353,-795,0,1709534898,13022.372058839996,172.36737063000328,54329.704848 2024-03-04,06:48:20.000,64,11143401,-795,0,1709534899,13022.392267769996,172.3321249799992,54329.65593816 2024-03-04,06:48:21.000,64,11143393,-795,0,1709534900,13022.3451136,172.28983020000305,54329.54414424 2024-03-04,06:48:22.000,64,11143394,-795,0,1709534901,13022.32490467,172.28983020000305,54329.50920864 2024-03-04,06:48:23.000,64,11143354,-795,0,1709534902,13022.432685629996,172.26163367999834,54329.65593816 2024-03-04,06:48:24.000,64,11143416,-795,0,1709534903,13022.473103489996,172.1981915100041,54329.60702832 2024-03-04,06:48:25.000,64,11143413,-795,0,1709534904,13022.506785040001,172.14884760000132,54329.530170000005 2024-03-04,06:48:26.000,64,11143345,-795,0,1709534905,13022.452894559996,172.11360195000452,54329.37645336 2024-03-04,06:48:27.000,64,11143343,-795,0,1709534906,13022.479839799991,172.06425804000173,54329.36946624 2024-03-04,06:48:28.000,64,11143373,-795,0,1709534907,13022.513521349996,172.04311065000365,54329.44632456 2024-03-04,06:48:29.000,64,11143432,-795,0,1709534908,13022.493312419996,171.97966848000215,54329.34850488 2024-03-04,06:48:30.000,64,11143377,-795,0,1709534909,13022.540466589991,171.92327544,54329.33453064001 2024-03-04,06:48:31.000,64,11143362,-795,0,1709534910,13022.526993970001,171.90917718000128,54329.3205564 2024-03-04,06:48:32.000,64,11143379,-795,0,1709534911,13022.574148139996,171.8386858800004,54329.23671096001 2024-03-04,06:48:33.000,64,11143348,-795,0,1709534912,13022.607829690001,171.79639110000426,54329.243698080005 2024-03-04,06:48:34.000,64,11143355,-795,0,1709534913,13022.621302309992,171.7399980600021,54329.23671096001 2024-03-04,06:48:35.000,64,11143348,-795,0,1709534914,13022.607829690001,171.6765558900006,54329.194788240005 2024-03-04,06:48:36.000,64,11143363,-795,0,1709534915,13022.547202900001,171.6131137199991,54328.87338072 2024-03-04,06:48:37.000,64,11143398,-795,0,1709534916,13022.648247550002,171.59901546000037,54328.98517464 2024-03-04,06:48:38.000,64,11143381,-795,0,1709534917,13022.735819579997,171.50737677000143,54329.089981439996 2024-03-04,06:48:39.000,64,11143396,-795,0,1709534918,13022.796446369997,171.47213112000463,54329.124917040004 2024-03-04,06:48:40.000,64,11143368,-795,0,1709534919,13022.877282089998,171.40868895000312,54329.1109428 2024-03-04,06:48:41.000,64,11143385,-795,0,1709534920,13022.917699949998,171.3663941699997,54329.0410716 2024-03-04,06:48:42.000,64,11143360,-795,0,1709534921,13022.904227329993,171.31000113000482,54328.91530344 2024-03-04,06:48:43.000,64,11143393,-795,0,1709534922,13022.978326739998,171.2465589600033,54328.957226160004 2024-03-04,06:48:44.000,64,11143407,-795,0,1709534923,13023.052426149989,171.20426417999988,54328.95023904001 2024-03-04,06:48:45.000,64,11143395,-795,0,1709534924,13023.153470799989,171.12672374999966,54329.076007200005 2024-03-04,06:48:46.000,64,11143375,-795,0,1709534925,13023.160207109999,171.10557636000158,54328.9362648 2024-03-04,06:48:47.000,64,11143413,-795,0,1709534926,13023.247779139994,171.07033071000478,54328.9362648 2024-03-04,06:48:48.000,64,11143460,-795,0,1709534927,13023.328614859995,171.01393767000263,54329.089981439996 2024-03-04,06:48:49.000,64,11143416,-795,0,1709534928,13023.4229232,170.95754463000048,54329.10395568 2024-03-04,06:48:50.000,64,11143322,-795,0,1709534929,13023.50375892,170.9363972400024,54329.027097360005 2024-03-04,06:48:51.000,64,11143434,-795,0,1709534930,13023.50375892,170.91524985000433,54329.006136 2024-03-04,06:48:52.000,64,11143384,-795,0,1709534931,13023.510495229995,170.85885681000218,54328.859406480005 2024-03-04,06:48:53.000,64,11143413,-795,0,1709534932,13023.550913089995,170.8095128999994,54328.91530344 2024-03-04,06:48:54.000,64,11143409,-795,0,1709534933,13023.611539879996,170.80246377000003,54328.94325192 2024-03-04,06:48:55.000,64,11143365,-795,0,1709534934,13023.658694049991,170.75311986000452,54328.98517464 2024-03-04,06:48:56.000,64,11143390,-795,0,1709534935,13023.719320839991,170.71787421000045,54328.90132920001 2024-03-04,06:48:57.000,64,11143362,-795,0,1709534936,13023.753002389996,170.6614811699983,54328.82447088 2024-03-04,06:48:58.000,64,11143326,-795,0,1709534937,13023.813629179996,170.61918639000214,54328.94325192 2024-03-04,06:48:59.000,64,11143290,-795,0,1709534938,13023.813629179996,170.56984247999935,54328.7266512 2024-03-04,06:49:00.000,64,11143374,-795,0,1709534939,13023.907937520002,170.56279335,54328.94325192 2024-03-04,06:49:01.000,64,11143407,-795,0,1709534940,13023.907937520002,170.50640030999784,54328.76158680001 2024-03-04,06:49:02.000,64,11143408,-795,0,1709534941,13023.941619069992,170.48525291999977,54328.789535280004 2024-03-04,06:49:03.000,64,11143423,-795,0,1709534942,13024.029191100002,170.4641055300017,54328.922290559996 2024-03-04,06:49:04.000,64,11143383,-795,0,1709534943,13024.069608960002,170.42181074999826,54328.9362648 2024-03-04,06:49:05.000,64,11143368,-795,0,1709534944,13024.089817890002,170.42181074999826,54328.94325192 2024-03-04,06:49:06.000,64,11143372,-795,0,1709534945,13024.083081579993,170.37246684000274,54328.810496640006 2024-03-04,06:49:07.000,64,11143305,-795,0,1709534946,13024.136972059998,170.35836858000403,54328.83145800001 2024-03-04,06:49:08.000,64,11143391,-795,0,1709534947,13024.211071469988,170.29492641000252,54328.9362648 2024-03-04,06:49:09.000,64,11143398,-795,0,1709534948,13024.123499439993,170.29492641000252,54328.70568984 2024-03-04,06:49:10.000,64,11143372,-795,0,1709534949,13024.217807779998,170.25968075999845,54328.87338072 2024-03-04,06:49:11.000,64,11143389,-795,0,1709534950,13024.224544089993,170.2173859800023,54328.92927768001 2024-03-04,06:49:12.000,64,11143394,-795,0,1709534951,13024.278434569998,170.18214032999822,54328.91530344 2024-03-04,06:49:13.000,64,11143410,-795,0,1709534952,13024.278434569998,170.18214032999822,54329.03408448 2024-03-04,06:49:14.000,64,11143303,-795,0,1709534953,13024.264961949993,170.1327964200027,54328.9362648 2024-03-04,06:49:15.000,64,11143409,-795,0,1709534954,13024.251489329989,170.09050163999927,54328.957226160004 2024-03-04,06:49:16.000,64,11143413,-795,0,1709534955,13024.163917299993,170.06230512000184,54328.83145800001 2024-03-04,06:49:17.000,64,11143447,-795,0,1709534956,13024.123499439993,170.04115773000376,54328.85241936001 2024-03-04,06:49:18.000,64,11143396,-795,0,1709534957,13024.116763129998,170.01296120999905,54329.006136 2024-03-04,06:49:19.000,64,11143358,-795,0,1709534958,13024.177389919998,169.99886295000033,54329.11792992001 2024-03-04,06:49:20.000,64,11143440,-795,0,1709534959,13024.163917299993,169.9847646900016,54329.0410716 2024-03-04,06:49:21.000,64,11143340,-795,0,1709534960,13024.096554199998,169.95656817000418,54329.05504584 2024-03-04,06:49:22.000,64,11143279,-795,0,1709534961,13024.035927409997,169.94951904000482,54328.922290559996 2024-03-04,06:49:23.000,64,11143337,-795,0,1709534962,13024.002245859992,169.90017513000203,54328.91530344 2024-03-04,06:49:24.000,64,11143370,-795,0,1709534963,13024.049400030002,169.85083121999924,54328.98517464 2024-03-04,06:49:25.000,64,11143416,-795,0,1709534964,13024.035927409997,169.85083121999924,54329.006136 2024-03-04,06:49:26.000,64,11143409,-795,0,1709534965,13023.995509549997,169.8226347000018,54328.96421328 2024-03-04,06:49:27.000,64,11143393,-795,0,1709534966,13023.975300619997,169.85083121999924,54329.01312312 2024-03-04,06:49:28.000,64,11143387,-795,0,1709534967,13024.002245859992,169.82968383000116,54329.18780112001 2024-03-04,06:49:29.000,64,11143385,-795,0,1709534968,13023.887728590002,169.8226347000018,54329.145878400006 2024-03-04,06:49:30.000,64,11143351,-795,0,1709534969,13023.820365489992,169.82968383000116,54329.11792992001 2024-03-04,06:49:31.000,64,11143397,-795,0,1709534970,13023.726057150001,169.773290789999,54329.02011024001 2024-03-04,06:49:32.000,64,11143413,-795,0,1709534971,13023.61827618999,169.76624165999965,54328.908316320005 2024-03-04,06:49:33.000,64,11143373,-795,0,1709534972,13023.571122019996,169.7239468800035,54328.88735496 2024-03-04,06:49:34.000,64,11143426,-795,0,1709534973,13023.55764939999,169.70279948999814,54328.97120040001 2024-03-04,06:49:35.000,64,11143376,-795,0,1709534974,13023.50375892,169.68870122999942,54328.96421328 2024-03-04,06:49:36.000,64,11143357,-795,0,1709534975,13023.41618688999,169.64640645000327,54328.8663936 2024-03-04,06:49:37.000,64,11143395,-795,0,1709534976,13023.39597795999,169.6393573200039,54328.85241936001 2024-03-04,06:49:38.000,64,11143384,-795,0,1709534977,13023.241042829999,169.61820992999856,54328.60088304 2024-03-04,06:49:39.000,64,11143378,-795,0,1709534978,13023.25451544999,169.58296428000176,54328.621844400004 2024-03-04,06:49:40.000,64,11143402,-795,0,1709534979,13023.19388865999,169.5477186299977,54328.64979288 2024-03-04,06:49:41.000,64,11143375,-795,0,1709534980,13023.099580319998,169.51952211000025,54328.55896032 2024-03-04,06:49:42.000,64,11143371,-795,0,1709534981,13023.012008289988,169.48427646000346,54328.454153520004 2024-03-04,06:49:43.000,64,11143380,-795,0,1709534982,13023.059162459998,169.4772273300041,54328.60787016 2024-03-04,06:49:44.000,64,11143425,-795,0,1709534983,13023.018744599998,169.49132559000282,54328.60787016 2024-03-04,06:49:45.000,64,11143435,-795,0,1709534984,13023.005271979993,169.48427646000346,54328.49607624001 2024-03-04,06:49:46.000,64,11143317,-795,0,1709534985,13022.931172569988,169.45607993999874,54328.307424000006 2024-03-04,06:49:47.000,64,11143313,-795,0,1709534986,13022.937908879998,169.47017820000474,54328.30043688001 2024-03-04,06:49:48.000,64,11143429,-795,0,1709534987,13022.951381499988,169.50542385000153,54328.33537248 2024-03-04,06:49:49.000,64,11143426,-755,0,1709534988,13022.904227329993,169.51952211000025,54328.14672024 2024-03-04,06:49:50.000,64,11143410,-795,0,1709534989,13022.958117809998,169.48427646000346,54328.237552800005 2024-03-04,06:49:51.000,64,11143399,-795,0,1709534990,13022.937908879998,169.48427646000346,54328.20960432001 2024-03-04,06:49:52.000,64,11143355,-795,0,1709534991,13022.937908879998,169.4631290699981,54328.14672024 2024-03-04,06:49:53.000,64,11143389,-795,0,1709534992,13022.951381499988,169.47017820000474,54328.24453992 2024-03-04,06:49:54.000,64,11143324,-795,0,1709534993,13022.971590429988,169.45607993999874,54328.188642960005 2024-03-04,06:49:55.000,64,11143392,-795,0,1709534994,13022.958117809998,169.44903080999939,54328.10479752 2024-03-04,06:49:56.000,64,11143408,-795,0,1709534995,13022.877282089998,169.49132559000282,54327.951080880004 2024-03-04,06:49:57.000,64,11143372,-795,0,1709534996,13022.870545780002,169.4278834200013,54327.92313240001 2024-03-04,06:49:58.000,64,11143394,-795,0,1709534997,13022.890754710003,169.44903080999939,54328.069861920005 2024-03-04,06:49:59.000,64,11143368,-795,0,1709534998,13022.897491019998,169.4137851600026,54328.10479752 2024-03-04,06:50:00.000,64,11143410,-795,0,1709534999,13022.897491019998,169.37853950999852,54328.05588768 2024-03-04,06:50:01.000,64,11143353,-795,0,1709535000,13022.850336850002,169.37853950999852,54328.069861920005 2024-03-04,06:50:02.000,64,11143371,-795,0,1709535001,13022.803182679992,169.32214647000364,54327.81133848 2024-03-04,06:50:03.000,64,11143386,-795,0,1709535002,13022.816655299997,169.32214647000364,54327.83928696 2024-03-04,06:50:04.000,64,11143360,-795,0,1709535003,13022.830127920002,169.2798516900002,54327.8183256 2024-03-04,06:50:05.000,64,11143392,-795,0,1709535004,13022.803182679992,169.24460604000342,54327.76242864 2024-03-04,06:50:06.000,64,11143404,-795,0,1709535005,13022.823391609993,169.20231126,54327.902171040005 2024-03-04,06:50:07.000,64,11143407,-795,0,1709535006,13022.809918990002,169.1670656100032,54327.853261200005 2024-03-04,06:50:08.000,64,11143426,-795,0,1709535007,13022.857073159998,169.13886908999848,54327.783390000004 2024-03-04,06:50:09.000,64,11143390,-795,0,1709535008,13022.843600539993,169.11067257000104,54327.87422256001 2024-03-04,06:50:10.000,64,11143396,-795,0,1709535009,13022.769501130002,169.13181995999912,54327.74845440001 2024-03-04,06:50:11.000,64,11143419,-795,0,1709535010,13022.904227329993,169.07542692000425,54327.67858320001 2024-03-04,06:50:12.000,64,11143336,-795,0,1709535011,13022.823391609993,169.03313214000082,54327.60172488 2024-03-04,06:50:13.000,64,11143404,-795,0,1709535012,13022.850336850002,168.9696899699993,54327.69255744 2024-03-04,06:50:14.000,64,11143392,-795,0,1709535013,13022.884018399993,168.98378822999803,54327.77640288001 2024-03-04,06:50:15.000,64,11143347,-795,0,1709535014,13022.910963640003,168.94149345000187,54327.84627408001 2024-03-04,06:50:16.000,64,11143422,-795,0,1709535015,13022.789710060002,168.9203460600038,54327.65063472 2024-03-04,06:50:17.000,64,11143378,-795,0,1709535016,13022.769501130002,168.871002150001,54327.48294384 2024-03-04,06:50:18.000,64,11143384,-795,0,1709535017,13022.702138029992,168.80051085000014,54327.38512416 2024-03-04,06:50:19.000,64,11143394,-795,0,1709535018,13022.776237439997,168.77936346000206,54327.48993096001 2024-03-04,06:50:20.000,64,11143382,-795,0,1709535019,13022.789710060002,168.7229704199999,54327.52486656 2024-03-04,06:50:21.000,64,11143404,-795,0,1709535020,13022.729083270002,168.65247911999904,54327.3641628 2024-03-04,06:50:22.000,64,11143373,-795,0,1709535021,13022.715610649997,168.63133173000097,54327.38512416 2024-03-04,06:50:23.000,64,11143419,-795,0,1709535022,13022.796446369997,168.59608608000417,54327.517879440005 2024-03-04,06:50:24.000,64,11143364,-795,0,1709535023,13022.803182679992,168.55379130000074,54327.448008240004 2024-03-04,06:50:25.000,64,11143388,-795,0,1709535024,13022.769501130002,168.49034912999923,54327.399098400005 2024-03-04,06:50:26.000,64,11143333,-795,0,1709535025,13022.715610649997,168.49034912999923,54327.23839464 2024-03-04,06:50:27.000,64,11143327,-795,0,1709535026,13022.702138029992,168.40575956999965,54327.25236888001 2024-03-04,06:50:28.000,64,11143411,-795,0,1709535027,13022.654983859997,168.32821913999942,54327.24538176001 2024-03-04,06:50:29.000,64,11143396,-795,0,1709535028,13022.634774929997,168.29297349000262,54327.1894848 2024-03-04,06:50:30.000,64,11143396,-795,0,1709535029,13022.580884449992,168.22953132000112,54327.23839464 2024-03-04,06:50:31.000,64,11143421,-795,0,1709535030,13022.48657611,168.15904002000025,54327.04275528 2024-03-04,06:50:32.000,64,11143417,-795,0,1709535031,13022.46636718,168.10969611000473,54327.08467800001 2024-03-04,06:50:33.000,64,11143359,-795,0,1709535032,13022.46636718,168.07445046000066,54327.16153632 2024-03-04,06:50:34.000,64,11143392,-795,0,1709535033,13022.44615825,168.02510654999787,54327.112626480004 2024-03-04,06:50:35.000,64,11143394,-795,0,1709535034,13022.412476699996,167.968713510003,54326.98685832001 2024-03-04,06:50:36.000,64,11143371,-795,0,1709535035,13022.331640979995,167.93346785999893,54326.81916744001 2024-03-04,06:50:37.000,64,11143378,-795,0,1709535036,13022.372058839996,167.8841239500034,54326.8051932 2024-03-04,06:50:38.000,64,11143432,-795,0,1709535037,13022.3451136,167.84182916999998,54326.90301288 2024-03-04,06:50:39.000,64,11143372,-795,0,1709535038,13022.35858621999,167.79248526000447,54326.90301288 2024-03-04,06:50:40.000,64,11143401,-795,0,1709535039,13022.372058839996,167.75019048000104,54326.93794848001 2024-03-04,06:50:41.000,64,11143375,-795,0,1709535040,13022.412476699996,167.7219939600036,54326.93096136 2024-03-04,06:50:42.000,64,11143380,-795,0,1709535041,13022.32490467,167.67969918000017,54326.679425040005 2024-03-04,06:50:43.000,64,11143383,-795,0,1709535042,13022.412476699996,167.63035527000466,54326.728334880005 2024-03-04,06:50:44.000,64,11143390,-795,0,1709535043,13022.412476699996,167.58101136000187,54326.75628336 2024-03-04,06:50:45.000,64,11143363,-795,0,1709535044,13022.46636718,167.5457657099978,54326.70038640001 2024-03-04,06:50:46.000,64,11143437,-795,0,1709535045,13022.48657611,167.5598639700038,54326.72134776001 2024-03-04,06:50:47.000,64,11143390,-795,0,1709535046,13022.526993970001,167.5457657099978,54326.65147656001 2024-03-04,06:50:48.000,64,11143428,-795,0,1709535047,13022.560675519991,167.48232354000356,54326.75628336 2024-03-04,06:50:49.000,64,11143397,-795,0,1709535048,13022.614565999997,167.4752744100042,54326.847115920005 2024-03-04,06:50:50.000,64,11143397,-795,0,1709535049,13022.607829690001,167.45412701999885,54326.83314168 2024-03-04,06:50:51.000,64,11143404,-795,0,1709535050,13022.668456480002,167.39773398000398,54326.77025760001 2024-03-04,06:50:52.000,64,11143406,-795,0,1709535051,13022.601093379992,167.38363571999798,54326.6654508 2024-03-04,06:50:53.000,64,11143422,-795,0,1709535052,13022.634774929997,167.2990461599984,54326.74929624001 2024-03-04,06:50:54.000,64,11143478,-795,0,1709535053,13022.708874340002,167.28494789999968,54326.86807728001 2024-03-04,06:50:55.000,64,11143410,-795,0,1709535054,13022.749292200002,167.24970225000288,54326.83314168 2024-03-04,06:50:56.000,64,11143414,-795,0,1709535055,13022.715610649997,167.2144565999988,54326.81218032 2024-03-04,06:50:57.000,64,11143378,-795,0,1709535056,13022.708874340002,167.1651126900033,54326.630515200006 2024-03-04,06:50:58.000,64,11143374,-795,0,1709535057,13022.742555889992,167.15806356000394,54326.70038640001 2024-03-04,06:50:59.000,64,11143387,-795,0,1709535058,13022.769501130002,167.09462139000243,54326.63750232 2024-03-04,06:51:00.000,64,11143374,-795,0,1709535059,13022.729083270002,167.12281790999987,54326.71436064 2024-03-04,06:51:01.000,64,11143420,-795,0,1709535060,13022.735819579997,167.08757226000307,54326.54666976 2024-03-04,06:51:02.000,64,11143383,-795,0,1709535061,13022.708874340002,167.13691616999859,54326.560644000005 2024-03-04,06:51:03.000,64,11143400,-795,0,1709535062,13022.857073159998,167.1016705200018,54326.74929624001 2024-03-04,06:51:04.000,64,11143378,-795,0,1709535063,13022.823391609993,167.09462139000243,54326.65147656001 2024-03-04,06:51:05.000,64,11143388,-795,0,1709535064,13022.870545780002,167.06642486999772,54326.78423184 2024-03-04,06:51:06.000,64,11143390,-795,0,1709535065,13022.796446369997,167.1016705200018,54326.61654096 2024-03-04,06:51:07.000,64,11143389,-795,0,1709535066,13022.803182679992,167.08757226000307,54326.69339928 2024-03-04,06:51:08.000,64,11143344,-795,0,1709535067,13022.789710060002,167.07347400000435,54326.798206080006 2024-03-04,06:51:09.000,64,11143362,-795,0,1709535068,13022.803182679992,167.05937573999836,54326.74230912001 2024-03-04,06:51:10.000,64,11143372,-795,0,1709535069,13022.776237439997,167.0170809600022,54326.77025760001 2024-03-04,06:51:11.000,64,11143416,-795,0,1709535070,13022.661720169992,166.93954053000198,54326.44885008 2024-03-04,06:51:12.000,64,11143417,-795,0,1709535071,13022.607829690001,166.99593357000413,54326.65147656001 2024-03-04,06:51:13.000,64,11143391,-795,0,1709535072,13022.681929099992,166.9536387900007,54326.81218032 2024-03-04,06:51:14.000,64,11143304,-795,0,1709535073,13022.641511239992,166.93249140000262,54326.777244720004 2024-03-04,06:51:15.000,64,11143320,-795,0,1709535074,13022.574148139996,166.8690492300011,54326.72134776001 2024-03-04,06:51:16.000,64,11143408,-795,0,1709535075,13022.493312419996,166.87609836000047,54326.78423184 2024-03-04,06:51:17.000,64,11143412,-795,0,1709535076,13022.40574039,166.87609836000047,54326.69339928 2024-03-04,06:51:18.000,64,11143371,-795,0,1709535077,13022.412476699996,166.8549509700024,54326.65147656001 2024-03-04,06:51:19.000,64,11143377,-795,0,1709535078,13022.452894559996,166.83380358000431,54326.69339928 2024-03-04,06:51:20.000,64,11143396,-795,0,1709535079,13022.493312419996,166.83380358000431,54326.86807728001 2024-03-04,06:51:21.000,64,11143412,-795,0,1709535080,13022.46636718,166.84085271000367,54326.85410304 2024-03-04,06:51:22.000,64,11143347,-795,0,1709535081,13022.432685629996,166.8690492300011,54326.728334880005 2024-03-04,06:51:23.000,64,11143350,-795,0,1709535082,13022.372058839996,166.84790184000303,54326.65147656001 2024-03-04,06:51:24.000,64,11143362,-795,0,1709535083,13022.3451136,166.8549509700024,54326.64448944 2024-03-04,06:51:25.000,64,11143371,-795,0,1709535084,13022.33837728999,166.81970531999832,54326.74230912001 2024-03-04,06:51:26.000,64,11143374,-795,0,1709535085,13022.33837728999,166.81970531999832,54326.74929624001 2024-03-04,06:51:27.000,64,11143394,-795,0,1709535086,13022.24406895,166.79855793000024,54326.735322 2024-03-04,06:51:28.000,64,11143412,-795,0,1709535087,13022.23733263999,166.76331228000345,54326.74929624001 2024-03-04,06:51:29.000,64,11143403,-795,0,1709535088,13022.21712370999,166.79150880000088,54326.92397424 2024-03-04,06:51:30.000,64,11143348,-795,0,1709535089,13022.10260644,166.7703614100028,54326.79121896001 2024-03-04,06:51:31.000,64,11143365,-795,0,1709535090,13022.08239751,166.7069192400013,54326.86807728001 2024-03-04,06:51:32.000,64,11143406,-795,0,1709535091,13021.99482547999,166.72101750000002,54326.679425040005 2024-03-04,06:51:33.000,64,11143408,-795,0,1709535092,13021.961143929999,166.69282098000258,54326.72134776001 2024-03-04,06:51:34.000,64,11143401,-795,0,1709535093,13021.920726069999,166.6575753299985,54326.86807728001 2024-03-04,06:51:35.000,64,11143381,-795,0,1709535094,13021.853362969989,166.62937881000107,54326.728334880005 2024-03-04,06:51:36.000,64,11143399,-795,0,1709535095,13021.900517139999,166.60118229000363,54326.84012880001 2024-03-04,06:51:37.000,64,11143415,-795,0,1709535096,13021.826417729993,166.58003489999828,54326.8051932 2024-03-04,06:51:38.000,64,11143362,-795,0,1709535097,13021.765790939993,166.58003489999828,54326.64448944 2024-03-04,06:51:39.000,64,11143360,-795,0,1709535098,13021.705164149993,166.55183838000085,54326.5955796 2024-03-04,06:51:40.000,64,11143390,-795,0,1709535099,13021.678218909998,166.50249446999806,54326.630515200006 2024-03-04,06:51:41.000,64,11143429,-795,0,1709535100,13021.644537359993,166.50249446999806,54326.46981144 2024-03-04,06:51:42.000,64,11143390,-795,0,1709535101,13021.583910569992,166.53774012000213,54326.49775992 2024-03-04,06:51:43.000,64,11143383,-795,0,1709535102,13021.610855810002,166.4954453399987,54326.65846368 2024-03-04,06:51:44.000,64,11143420,-795,0,1709535103,13021.617592119997,166.48839620999934,54326.60256672001 2024-03-04,06:51:45.000,64,11143378,-795,0,1709535104,13021.516547469997,166.45315056000254,54326.609553840004 2024-03-04,06:51:46.000,64,11143379,-795,0,1709535105,13021.449184370002,166.42495403999783,54326.441862960004 2024-03-04,06:51:47.000,64,11143361,-795,0,1709535106,13021.428975440002,166.3967575200004,54326.462824320006 2024-03-04,06:51:48.000,64,11143399,-795,0,1709535107,13021.388557580001,166.35446274000424,54326.41391448001 2024-03-04,06:51:49.000,64,11143381,-795,0,1709535108,13021.402030199992,166.34741361000488,54326.45583720001 2024-03-04,06:51:50.000,64,11143403,-795,0,1709535109,13021.368348650001,166.35446274000424,54326.44885008 2024-03-04,06:51:51.000,64,11143372,-795,0,1709535110,13021.341403409991,166.33331534999888,54326.43487584001 2024-03-04,06:51:52.000,64,11143373,-795,0,1709535111,13021.341403409991,166.34036447999824,54326.392953120005 2024-03-04,06:51:53.000,64,11143389,-795,0,1709535112,13021.327930790001,166.29102057000273,54326.46981144 2024-03-04,06:51:54.000,64,11143391,-795,0,1709535113,13021.280776619991,166.28397144000337,54326.41391448001 2024-03-04,06:51:55.000,64,11143395,-795,0,1709535114,13021.260567689991,166.24167665999994,54326.36500464001 2024-03-04,06:51:56.000,64,11143381,-795,0,1709535115,13021.13931410999,166.26282404999802,54326.211288 2024-03-04,06:51:57.000,64,11143404,-795,0,1709535116,13021.112368869995,166.25577491999866,54326.176352400005 2024-03-04,06:51:58.000,64,11143389,-795,0,1709535117,13021.11910517999,166.25577491999866,54326.2811592 2024-03-04,06:51:59.000,64,11143350,-795,0,1709535118,13021.092159939995,166.24167665999994,54326.38596600001 2024-03-04,06:52:00.000,64,11143396,-795,0,1709535119,13021.071951009995,166.22052927000186,54326.33705616001 2024-03-04,06:52:01.000,64,11143354,-795,0,1709535120,13021.011324219995,166.22052927000186,54326.274172080004 2024-03-04,06:52:02.000,64,11143383,-795,0,1709535121,13020.930488499995,166.2134801400025,54326.07154560001 2024-03-04,06:52:03.000,64,11143373,-795,0,1709535122,13020.87659801999,166.19233275000443,54326.11346832 2024-03-04,06:52:04.000,64,11143383,-795,0,1709535123,13020.829443849994,166.19233275000443,54326.16237816 2024-03-04,06:52:05.000,64,11143412,-795,0,1709535124,13020.75534443999,166.17823448999843,54326.008661520005 2024-03-04,06:52:06.000,64,11143382,-795,0,1709535125,13020.721662889999,166.22052927000186,54325.98071304001 2024-03-04,06:52:07.000,64,11143335,-795,0,1709535126,13020.627354549993,166.19938188000378,54325.83398352001 2024-03-04,06:52:08.000,64,11143399,-795,0,1709535127,13020.735135509989,166.15708710000035,54326.09949408001 2024-03-04,06:52:09.000,64,11143401,-795,0,1709535128,13020.714926579989,166.17118535999907,54326.07853272001 2024-03-04,06:52:10.000,64,11143358,-795,0,1709535129,13020.708190269994,166.14298884000164,54326.07853272001 2024-03-04,06:52:11.000,64,11143384,-795,0,1709535130,13020.620618239998,166.12889058000292,54326.008661520005 2024-03-04,06:52:12.000,64,11143422,-795,0,1709535131,13020.405056319993,166.15708710000035,54325.70821536 2024-03-04,06:52:13.000,64,11143384,-795,0,1709535132,13020.432001560002,166.10774319000484,54325.6523184 2024-03-04,06:52:14.000,64,11143402,-795,0,1709535133,13020.458946799998,166.12889058000292,54325.83398352001 2024-03-04,06:52:15.000,64,11143406,-795,0,1709535134,13020.405056319993,166.1147923200042,54325.87590624 2024-03-04,06:52:16.000,64,11143381,-795,0,1709535135,13020.452210490002,166.07249754000077,54325.95276456001 2024-03-04,06:52:17.000,64,11143435,-795,0,1709535136,13020.438737869998,166.07249754000077,54325.840970640005 2024-03-04,06:52:18.000,64,11143348,-795,0,1709535137,13020.330956910002,166.02315362999798,54325.66629264001 2024-03-04,06:52:19.000,64,11143392,-795,0,1709535138,13020.344429529992,166.02315362999798,54325.58943432 2024-03-04,06:52:20.000,64,11143372,-795,0,1709535139,13020.344429529992,165.97380972000246,54325.59642144001 2024-03-04,06:52:21.000,64,11143385,-795,0,1709535140,13020.304011669992,165.95971146000375,54325.48462752 2024-03-04,06:52:22.000,64,11143436,-795,0,1709535141,13020.277066429997,165.9526623300044,54325.42174344 2024-03-04,06:52:23.000,64,11143378,-795,0,1709535142,13020.324220599992,165.92446580999967,54325.512576 2024-03-04,06:52:24.000,64,11143386,-795,0,1709535143,13020.324220599992,165.88217103000352,54325.52655024001 2024-03-04,06:52:25.000,64,11143415,-795,0,1709535144,13020.270330120002,165.88217103000352,54325.31693664 2024-03-04,06:52:26.000,64,11143352,-795,0,1709535145,13020.189494400001,165.86102363999817,54325.31693664 2024-03-04,06:52:27.000,64,11143376,-795,0,1709535146,13020.196230709997,165.8539745099988,54325.3029624 2024-03-04,06:52:28.000,64,11143407,-795,0,1709535147,13020.189494400001,165.84692537999945,54325.30994952001 2024-03-04,06:52:29.000,64,11143378,-795,0,1709535148,13020.209703330002,165.82577799000137,54325.3029624 2024-03-04,06:52:30.000,64,11143381,-795,0,1709535149,13020.162549159992,165.77643407999858,54325.27501392 2024-03-04,06:52:31.000,64,11143411,-795,0,1709535150,13020.122131299991,165.7200410400037,54325.14924576 2024-03-04,06:52:32.000,64,11143388,-795,0,1709535151,13020.122131299991,165.67774626000028,54325.15623288 2024-03-04,06:52:33.000,64,11143401,-795,0,1709535152,13020.149076540001,165.64954974000284,54325.22610408 2024-03-04,06:52:34.000,64,11143397,-795,0,1709535153,13020.142340229992,165.6072549599994,54325.1981556 2024-03-04,06:52:35.000,64,11143407,-795,0,1709535154,13020.155812849996,165.58610757000133,54325.0584132 2024-03-04,06:52:36.000,64,11143371,-795,0,1709535155,13020.122131299991,165.52266539999982,54324.94661928001 2024-03-04,06:52:37.000,64,11143396,-795,0,1709535156,13020.142340229992,165.51561627000046,54324.82085112 2024-03-04,06:52:38.000,64,11143421,-795,0,1709535157,13020.149076540001,165.48741975000303,54324.98155488 2024-03-04,06:52:39.000,64,11143390,-795,0,1709535158,13020.155812849996,165.43807584000024,54325.07937456 2024-03-04,06:52:40.000,64,11143388,-795,0,1709535159,13020.122131299991,165.40283019000344,54325.03046472 2024-03-04,06:52:41.000,64,11143390,-795,0,1709535160,13020.122131299991,165.38873193000472,54324.92565792001 2024-03-04,06:52:42.000,64,11143388,-795,0,1709535161,13020.021086649991,165.41692845000216,54324.77194128 2024-03-04,06:52:43.000,64,11143411,-795,0,1709535162,13020.041295579991,165.3111915000045,54324.75097992 2024-03-04,06:52:44.000,64,11143394,-795,0,1709535163,13020.021086649991,165.28299497999978,54324.785915520006 2024-03-04,06:52:45.000,64,11143364,-795,0,1709535164,13019.96045985999,165.2618475900017,54324.450533760006 2024-03-04,06:52:46.000,64,11143399,-795,0,1709535165,13019.9874051,165.21955280999828,54324.58328904 2024-03-04,06:52:47.000,64,11143371,-795,0,1709535166,13019.94025092999,165.23365107000427,54324.597263280004 2024-03-04,06:52:48.000,64,11143387,-795,0,1709535167,13019.953723549996,165.21250367999892,54324.667134480005 2024-03-04,06:52:49.000,64,11143391,-795,0,1709535168,13019.893096759995,165.21250367999892,54324.64617312 2024-03-04,06:52:50.000,64,11143407,-795,0,1709535169,13019.85941520999,165.1631597700034,54324.597263280004 2024-03-04,06:52:51.000,64,11143389,-795,0,1709535170,13019.82573366,165.15611064000404,54324.55534056 2024-03-04,06:52:52.000,64,11143361,-795,0,1709535171,13019.71795269999,165.18430716000148,54324.43655952 2024-03-04,06:52:53.000,64,11143402,-795,0,1709535172,13019.691007459995,165.14906151000469,54324.40861104 2024-03-04,06:52:54.000,64,11143361,-795,0,1709535173,13019.71795269999,165.12791411999933,54324.49245648001 2024-03-04,06:52:55.000,64,11143424,-795,0,1709535174,13019.65732590999,165.1349632499987,54324.42258528001 2024-03-04,06:52:56.000,64,11143421,-795,0,1709535175,13019.66406222,165.12791411999933,54324.38764968 2024-03-04,06:52:57.000,64,11143440,-795,0,1709535176,13019.589962809994,165.14201237999805,54324.30380424001 2024-03-04,06:52:58.000,64,11143374,-795,0,1709535177,13019.63711697999,165.1138158600006,54324.380662560005 2024-03-04,06:52:59.000,64,11143379,-795,0,1709535178,13019.549544949994,165.12086498999997,54324.261881520004 2024-03-04,06:53:00.000,64,11143400,-795,0,1709535179,13019.522599709999,165.1138158600006,54324.17104896 2024-03-04,06:53:01.000,64,11143342,-795,0,1709535180,13019.428291369994,165.14201237999805,54323.79374448 2024-03-04,06:53:02.000,64,11143400,-795,0,1709535181,13019.455236609989,165.12086498999997,54323.96842248001 2024-03-04,06:53:03.000,64,11143367,-795,0,1709535182,13019.448500299994,165.09266847000254,54323.95444824 2024-03-04,06:53:04.000,64,11143373,-795,0,1709535183,13019.468709229994,165.07857021000382,54324.10117776 2024-03-04,06:53:05.000,64,11143409,-795,0,1709535184,13019.448500299994,165.10676673000125,54324.0103452 2024-03-04,06:53:06.000,64,11143358,-795,0,1709535185,13019.421555059998,165.06447194999782,54323.91951264001 2024-03-04,06:53:07.000,64,11143387,-795,0,1709535186,13019.367664579993,165.08561934000318,54323.709899040005 2024-03-04,06:53:08.000,64,11143410,-795,0,1709535187,13019.360928269998,165.06447194999782,54323.765796 2024-03-04,06:53:09.000,64,11143427,-795,0,1709535188,13019.387873509993,165.07857021000382,54323.85662856 2024-03-04,06:53:10.000,64,11143415,-795,0,1709535189,13019.367664579993,165.05742281999846,54323.79374448 2024-03-04,06:53:11.000,64,11143393,-795,0,1709535190,13019.367664579993,165.09266847000254,54323.78675736 2024-03-04,06:53:12.000,64,11143389,-795,0,1709535191,13019.435027679989,165.06447194999782,54323.72387328001 2024-03-04,06:53:13.000,64,11143336,-795,0,1709535192,13019.367664579993,165.0503736899991,54323.50028544 2024-03-04,06:53:14.000,64,11143406,-795,0,1709535193,13019.259883619998,165.07152108000446,54323.63304072001 2024-03-04,06:53:15.000,64,11143404,-795,0,1709535194,13019.414818749989,165.00807891000295,54323.66797632 2024-03-04,06:53:16.000,64,11143412,-795,0,1709535195,13019.387873509993,165.0010297800036,54323.612079360006 2024-03-04,06:53:17.000,64,11143405,-795,0,1709535196,13019.360928269998,164.96578412999952,54323.5212468 2024-03-04,06:53:18.000,64,11143432,-795,0,1709535197,13019.360928269998,164.93758761000208,54323.591118000004 2024-03-04,06:53:19.000,64,11143391,-795,0,1709535198,13019.394609819989,164.93758761000208,54323.64002784 2024-03-04,06:53:20.000,64,11143406,-795,0,1709535199,13019.367664579993,164.93053848000272,54323.73784752 2024-03-04,06:53:21.000,64,11143401,-795,0,1709535200,13019.441763989998,164.916440220004,54323.71688616 2024-03-04,06:53:22.000,64,11143344,-795,0,1709535201,13019.327246719993,164.90939109000465,54323.55618240001 2024-03-04,06:53:23.000,64,11143349,-795,0,1709535202,13019.374400889988,164.92348935000336,54323.55618240001 2024-03-04,06:53:24.000,64,11143368,-795,0,1709535203,13019.360928269998,164.902341959998,54323.57015664 2024-03-04,06:53:25.000,64,11143395,-795,0,1709535204,13019.401346129998,164.8529980500025,54323.57714376 2024-03-04,06:53:26.000,64,11143410,-795,0,1709535205,13019.293565169988,164.89529282999865,54323.48631120001 2024-03-04,06:53:27.000,64,11143370,-795,0,1709535206,13019.280092549998,164.902341959998,54323.444388480006 2024-03-04,06:53:28.000,64,11143372,-795,0,1709535207,13019.293565169988,164.87414544000058,54323.58413088001 2024-03-04,06:53:29.000,64,11143396,-795,0,1709535208,13019.246410999993,164.8529980500025,54323.53522104001 2024-03-04,06:53:30.000,64,11143356,-795,0,1709535209,13019.232938380002,164.8529980500025,54323.493298320005 2024-03-04,06:53:31.000,64,11143397,-795,0,1709535210,13019.199256829997,164.82480152999779,54323.4513756 2024-03-04,06:53:32.000,64,11143423,-795,0,1709535211,13019.131893730002,164.8036541399997,54323.45836272 2024-03-04,06:53:33.000,64,11143387,-795,0,1709535212,13019.098212179997,164.7543102300042,54323.35355592 2024-03-04,06:53:34.000,64,11143386,-795,0,1709535213,13019.064530629992,164.72611370999948,54323.51425968001 2024-03-04,06:53:35.000,64,11143358,-795,0,1709535214,13019.030849080002,164.72611370999948,54323.51425968001 2024-03-04,06:53:36.000,64,11143381,-795,0,1709535215,13018.943277049992,164.62742589000118,54323.43740136001 2024-03-04,06:53:37.000,64,11143401,-795,0,1709535216,13018.835496089996,164.62037676000182,54323.26272336 2024-03-04,06:53:38.000,64,11143403,-795,0,1709535217,13018.822023469991,164.54988546000095,54323.31862032001 2024-03-04,06:53:39.000,64,11143430,-795,0,1709535218,13018.64687941,164.51463981000416,54323.15092944001 2024-03-04,06:53:40.000,64,11143394,-795,0,1709535219,13018.613197859995,164.4441485100033,54323.241762 2024-03-04,06:53:41.000,64,11143383,-795,0,1709535220,13018.48520797,164.41595198999858,54323.01118704001 2024-03-04,06:53:42.000,64,11143369,-795,0,1709535221,13018.384163319999,164.38775547000114,54322.93432872001 2024-03-04,06:53:43.000,64,11143399,-795,0,1709535222,13018.384163319999,164.36660808000306,54323.03214840001 2024-03-04,06:53:44.000,64,11143377,-795,0,1709535223,13018.310063909994,164.331362429999,54322.9972128 2024-03-04,06:53:45.000,64,11143353,-795,0,1709535224,13018.269646049994,164.28201852000348,54322.85048328 2024-03-04,06:53:46.000,64,11143351,-795,0,1709535225,13018.101238299998,164.23267461000069,54322.703753760004 2024-03-04,06:53:47.000,64,11143326,-795,0,1709535226,13018.047347819993,164.1480850500011,54322.703753760004 2024-03-04,06:53:48.000,64,11143380,-795,0,1709535227,13017.959775789997,164.16923243999918,54322.6827924 2024-03-04,06:53:49.000,64,11143424,-795,0,1709535228,13017.899148999997,164.11988853000366,54322.605934080006 2024-03-04,06:53:50.000,64,11143410,-795,0,1709535229,13017.804840659992,164.13398679000238,54322.59195984 2024-03-04,06:53:51.000,64,11143404,-795,0,1709535230,13017.744213869992,164.09169200999895,54322.48016592001 2024-03-04,06:53:52.000,64,11143363,-795,0,1709535231,13017.710532320001,164.05644636000216,54322.45221744 2024-03-04,06:53:53.000,64,11143402,-795,0,1709535232,13017.602751359991,164.03529897000408,54322.37535912 2024-03-04,06:53:54.000,64,11143400,-795,0,1709535233,13017.54212456999,164.00710244999937,54322.4033076 2024-03-04,06:53:55.000,64,11143347,-795,0,1709535234,13017.434343609995,163.9859550600013,54322.2286296 2024-03-04,06:53:56.000,64,11143346,-795,0,1709535235,13017.38718944,163.95775854000385,54322.30548792 2024-03-04,06:53:57.000,64,11143364,-795,0,1709535236,13017.353507889995,163.92956201999914,54322.24260384001 2024-03-04,06:53:58.000,64,11143371,-795,0,1709535237,13017.191836449994,163.95775854000385,54322.04696448001 2024-03-04,06:53:59.000,64,11143394,-795,0,1709535238,13017.164891209999,163.95775854000385,54322.09587432001 2024-03-04,06:54:00.000,64,11143363,-795,0,1709535239,13017.11773703999,163.92251288999978,54322.14478416001 2024-03-04,06:54:01.000,64,11143433,-795,0,1709535240,13017.077319179989,163.90841463000106,54322.10984856 2024-03-04,06:54:02.000,64,11143390,-795,0,1709535241,13016.962801909998,163.84497245999955,54321.90023496 2024-03-04,06:54:03.000,64,11143346,-795,0,1709535242,13016.875229879988,163.8379233300002,54321.87927360001 2024-03-04,06:54:04.000,64,11143404,-795,0,1709535243,13016.821339399998,163.81677594000212,54321.844338 2024-03-04,06:54:05.000,64,11143395,-795,0,1709535244,13016.727031059992,163.78857942000468,54321.844338 2024-03-04,06:54:06.000,64,11143396,-795,0,1709535245,13016.625986409992,163.79562855000404,54321.72555696 2024-03-04,06:54:07.000,64,11143381,-795,0,1709535246,13016.565359619992,163.80972681000276,54321.648698640005 2024-03-04,06:54:08.000,64,11143423,-795,0,1709535247,13016.511469140001,163.7392355100019,54321.6347244 2024-03-04,06:54:09.000,64,11143393,-795,0,1709535248,13016.430633420001,163.76743202999933,54321.697608480004 2024-03-04,06:54:10.000,64,11143393,-795,0,1709535249,13016.30264352999,163.6898915999991,54321.62075016001 2024-03-04,06:54:11.000,64,11143371,-795,0,1709535250,13016.22180780999,163.71103899000445,54321.50895624 2024-03-04,06:54:12.000,64,11143372,-795,0,1709535251,13016.08708161,163.68284246999974,54321.39716232 2024-03-04,06:54:13.000,64,11143385,-795,0,1709535252,13016.033191129995,163.6405476900036,54321.411136560004 2024-03-04,06:54:14.000,64,11143377,-795,0,1709535253,13015.972564339994,163.62644943000487,54321.39716232 2024-03-04,06:54:15.000,64,11143374,-795,0,1709535254,13015.851310759994,163.66169508000166,54321.32729112 2024-03-04,06:54:16.000,64,11143455,-795,0,1709535255,13015.93888278999,163.61235116999887,54321.41812368 2024-03-04,06:54:17.000,64,11143384,-795,0,1709535256,13015.925410169999,163.5912037800008,54321.362226720004 2024-03-04,06:54:18.000,64,11143353,-795,0,1709535257,13015.777211349989,163.58415465000144,54321.15960024 2024-03-04,06:54:19.000,64,11143373,-795,0,1709535258,13015.723320869998,163.60530203999951,54321.01985784001 2024-03-04,06:54:20.000,64,11143374,-795,0,1709535259,13015.709848249993,163.58415465000144,54321.06178056 2024-03-04,06:54:21.000,64,11143420,-795,0,1709535260,13015.709848249993,163.57005639000272,54320.95697376 2024-03-04,06:54:22.000,64,11143371,-795,0,1709535261,13015.682903009998,163.555958130004,54320.880115440006 2024-03-04,06:54:23.000,64,11143361,-795,0,1709535262,13015.676166699988,163.555958130004,54320.79627 2024-03-04,06:54:24.000,64,11143368,-795,0,1709535263,13015.736793489988,163.52071247999993,54320.977935120005 2024-03-04,06:54:25.000,64,11143395,-795,0,1709535264,13015.696375629988,163.49956509000185,54320.9360124 2024-03-04,06:54:26.000,64,11143402,-795,0,1709535265,13015.662694079998,163.48546683000313,54320.8661412 2024-03-04,06:54:27.000,64,11143396,-795,0,1709535266,13015.649221459993,163.47841770000377,54320.77530864 2024-03-04,06:54:28.000,64,11143348,-795,0,1709535267,13015.642485149998,163.45022117999906,54320.64954048 2024-03-04,06:54:29.000,64,11143393,-795,0,1709535268,13015.649221459993,163.40087727000355,54320.572682160004 2024-03-04,06:54:30.000,64,11143383,-795,0,1709535269,13015.682903009998,163.40087727000355,54320.69845032 2024-03-04,06:54:31.000,64,11143336,-795,0,1709535270,13015.662694079998,163.36563161999948,54320.4818496 2024-03-04,06:54:32.000,64,11143395,-795,0,1709535271,13015.703111939998,163.32333684000332,54320.58665640001 2024-03-04,06:54:33.000,64,11143385,-795,0,1709535272,13015.757002419989,163.32333684000332,54320.593643520006 2024-03-04,06:54:34.000,64,11143381,-795,0,1709535273,13015.736793489988,163.30218944999797,54320.5517208 2024-03-04,06:54:35.000,64,11143364,-795,0,1709535274,13015.783947659998,163.28809118999925,54320.60063064 2024-03-04,06:54:36.000,64,11143372,-795,0,1709535275,13015.757002419989,163.2598946700018,54320.544733680006 2024-03-04,06:54:37.000,64,11143383,-795,0,1709535276,13015.763738729998,163.23874728000374,54320.50281096 2024-03-04,06:54:38.000,64,11143404,-795,0,1709535277,13015.757002419989,163.23169815000438,54320.64954048 2024-03-04,06:54:39.000,64,11143394,-795,0,1709535278,13015.777211349989,163.23874728000374,54320.56569504001 2024-03-04,06:54:40.000,64,11143408,-795,0,1709535279,13015.797420279989,163.1964525000003,54320.71941168 2024-03-04,06:54:41.000,64,11143354,-795,0,1709535280,13015.783947659998,163.1612068500035,54320.69845032 2024-03-04,06:54:42.000,64,11143389,-795,0,1709535281,13015.703111939998,163.11891207000008,54320.5517208 2024-03-04,06:54:43.000,64,11143383,-795,0,1709535282,13015.709848249993,163.11186294000072,54320.53075944 2024-03-04,06:54:44.000,64,11143431,-795,0,1709535283,13015.763738729998,163.0343225100005,54320.572682160004 2024-03-04,06:54:45.000,64,11143375,-795,0,1709535284,13015.763738729998,162.99202773000434,54320.523772320004 2024-03-04,06:54:46.000,64,11143407,-795,0,1709535285,13015.730057179993,162.97088033999898,54320.46787536001 2024-03-04,06:54:47.000,64,11143377,-795,0,1709535286,13015.763738729998,162.95678208000027,54320.474862480005 2024-03-04,06:54:48.000,64,11143372,-795,0,1709535287,13015.831101829994,162.9497329500009,54320.60761776 2024-03-04,06:54:49.000,64,11143388,-795,0,1709535288,13015.831101829994,162.92858556000283,54320.63556624001 2024-03-04,06:54:50.000,64,11143378,-795,0,1709535289,13015.844574449999,162.92153643000347,54320.593643520006 2024-03-04,06:54:51.000,64,11143364,-795,0,1709535290,13015.837838139989,162.90038903999812,54320.51678520001 2024-03-04,06:54:52.000,64,11143371,-795,0,1709535291,13015.810892899994,162.8510451300026,54320.32813296001 2024-03-04,06:54:53.000,64,11143403,-795,0,1709535292,13015.911937549994,162.8510451300026,54320.43992688 2024-03-04,06:54:54.000,64,11143390,-795,0,1709535293,13015.91867385999,162.82989774000453,54320.6565276 2024-03-04,06:54:55.000,64,11143430,-795,0,1709535294,13015.945619099999,162.81579947999853,54320.74736016 2024-03-04,06:54:56.000,64,11143398,-795,0,1709535295,13015.952355409994,162.7876029600011,54320.73338592001 2024-03-04,06:54:57.000,64,11143391,-795,0,1709535296,13015.95909171999,162.83694687000389,54320.68447608001 2024-03-04,06:54:58.000,64,11143422,-795,0,1709535297,13016.033191129995,162.80875034999917,54320.74736016 2024-03-04,06:54:59.000,64,11143412,-795,0,1709535298,13016.03992743999,162.81579947999853,54320.69845032 2024-03-04,06:55:00.000,64,11143387,-795,0,1709535299,13016.073608989995,162.77350470000238,54320.73338592001 2024-03-04,06:55:01.000,64,11143383,-795,0,1709535300,13016.093817919995,162.81579947999853,54320.62857912 2024-03-04,06:55:02.000,64,11143450,-795,0,1709535301,13016.12749947,162.81579947999853,54320.67748896 2024-03-04,06:55:03.000,64,11143387,-795,0,1709535302,13016.18138994999,162.82989774000453,54320.81723136 2024-03-04,06:55:04.000,64,11143377,-795,0,1709535303,13016.235280429995,162.82989774000453,54320.83120560001 2024-03-04,06:55:05.000,64,11143415,-795,0,1709535304,13016.295907219996,162.83694687000389,54320.84517984 2024-03-04,06:55:06.000,64,11143388,-795,0,1709535305,13016.32285245999,162.84399600000324,54320.73338592001 2024-03-04,06:55:07.000,64,11143427,-795,0,1709535306,13016.383479249991,162.86514339000132,54320.642553360005 2024-03-04,06:55:08.000,64,11143376,-795,0,1709535307,13016.491260210001,162.85809426000196,54320.82421848 2024-03-04,06:55:09.000,64,11143371,-795,0,1709535308,13016.565359619992,162.87219252000068,54320.87312832001 2024-03-04,06:55:10.000,64,11143415,-795,0,1709535309,13016.632722720002,162.82989774000453,54320.98492224 2024-03-04,06:55:11.000,64,11143402,-795,0,1709535310,13016.673140580002,162.85809426000196,54320.94299952 2024-03-04,06:55:12.000,64,11143412,-795,0,1709535311,13016.720294749997,162.8510451300026,54321.047806320006 2024-03-04,06:55:13.000,64,11143386,-795,0,1709535312,13016.801130469998,162.87219252000068,54321.13165176 2024-03-04,06:55:14.000,64,11143405,-795,0,1709535313,13016.908911429993,162.83694687000389,54321.1805616 2024-03-04,06:55:15.000,64,11143416,-795,0,1709535314,13016.949329289993,162.8862907799994,54321.16658736001 2024-03-04,06:55:16.000,64,11143389,-795,0,1709535315,13016.861757259998,162.92858556000283,54321.0058836 2024-03-04,06:55:17.000,64,11143408,-795,0,1709535316,13017.043637629999,162.92858556000283,54321.08972904001 2024-03-04,06:55:18.000,64,11143397,-795,0,1709535317,13017.171627519994,162.9356346900022,54321.28536840001 2024-03-04,06:55:19.000,64,11143392,-795,0,1709535318,13017.24572693,162.94268382000155,54321.362226720004 2024-03-04,06:55:20.000,64,11143399,-795,0,1709535319,13017.353507889995,162.92858556000283,54321.383188080006 2024-03-04,06:55:21.000,64,11143381,-795,0,1709535320,13017.36024419999,162.9497329500009,54321.30632976001 2024-03-04,06:55:22.000,64,11143355,-795,0,1709535321,13017.44107991999,162.90743817000475,54321.35523960001 2024-03-04,06:55:23.000,64,11143366,-795,0,1709535322,13017.48823409,162.90038903999812,54321.44607216 2024-03-04,06:55:24.000,64,11143426,-795,0,1709535323,13017.58927874,162.90038903999812,54321.53690472 2024-03-04,06:55:25.000,64,11143390,-795,0,1709535324,13017.656641839996,162.9144873000041,54321.54389184001 2024-03-04,06:55:26.000,64,11143309,-795,0,1709535325,13017.575806119996,162.87219252000068,54321.40414944001 2024-03-04,06:55:27.000,64,11143398,-795,0,1709535326,13017.818313279997,162.90038903999812,54321.7744668 2024-03-04,06:55:28.000,64,11143378,-795,0,1709535327,13017.845258519992,162.89333990999876,54321.62075016001 2024-03-04,06:55:29.000,64,11143415,-795,0,1709535328,13018.027138889993,162.8862907799994,54321.89324784 2024-03-04,06:55:30.000,64,11143370,-795,0,1709535329,13018.107974609993,162.85809426000196,54321.87927360001 2024-03-04,06:55:31.000,64,11143319,-795,0,1709535330,13018.202282949998,162.90743817000475,54321.886260720006 2024-03-04,06:55:32.000,64,11143357,-795,0,1709535331,13018.343745459999,162.87924165000004,54322.01202888 2024-03-04,06:55:33.000,64,11143377,-795,0,1709535332,13018.384163319999,162.90038903999812,54321.9491448 2024-03-04,06:55:34.000,64,11143417,-795,0,1709535333,13018.47847165999,162.82989774000453,54322.09587432001 2024-03-04,06:55:35.000,64,11143433,-795,0,1709535334,13018.66708834,162.8510451300026,54322.45221744 2024-03-04,06:55:36.000,64,11143404,-795,0,1709535335,13018.74118774999,162.8017012199998,54322.51510152 2024-03-04,06:55:37.000,64,11143415,-795,0,1709535336,13018.795078229996,162.83694687000389,54322.50112728 2024-03-04,06:55:38.000,64,11143384,-795,0,1709535337,13018.862441329991,162.83694687000389,54322.50112728 2024-03-04,06:55:39.000,64,11143379,-795,0,1709535338,13018.875913949996,162.87219252000068,54322.46619168 2024-03-04,06:55:40.000,64,11143390,-795,0,1709535339,13019.051058010002,162.86514339000132,54322.654843920005 2024-03-04,06:55:41.000,64,11143395,-795,0,1709535340,13019.051058010002,162.90038903999812,54322.59195984 2024-03-04,06:55:42.000,64,11143405,-795,0,1709535341,13019.199256829997,162.87219252000068,54322.66881816 2024-03-04,06:55:43.000,64,11143385,-795,0,1709535342,13019.266619929993,162.86514339000132,54322.90638024 2024-03-04,06:55:44.000,64,11143361,-795,0,1709535343,13019.340719339998,162.85809426000196,54322.89939312 2024-03-04,06:55:45.000,64,11143377,-795,0,1709535344,13019.367664579993,162.89333990999876,54322.822534800005 2024-03-04,06:55:46.000,64,11143459,-795,0,1709535345,13019.455236609989,162.84399600000324,54322.96926432 2024-03-04,06:55:47.000,64,11143399,-795,0,1709535346,13019.515863399989,162.87219252000068,54323.00419992 2024-03-04,06:55:48.000,64,11143407,-795,0,1709535347,13019.66406222,162.87219252000068,54323.05310976001 2024-03-04,06:55:49.000,64,11143396,-795,0,1709535348,13019.64385329,162.86514339000132,54322.83650904 2024-03-04,06:55:50.000,64,11143394,-795,0,1709535349,13019.832469969995,162.86514339000132,54323.227787760006 2024-03-04,06:55:51.000,64,11143401,-795,0,1709535350,13019.973932479996,162.83694687000389,54323.227787760006 2024-03-04,06:55:52.000,64,11143376,-795,0,1709535351,13020.074977129996,162.82989774000453,54323.30464608 2024-03-04,06:55:53.000,64,11143433,-795,0,1709535352,13020.229912260002,162.82989774000453,54323.50028544 2024-03-04,06:55:54.000,64,11143399,-795,0,1709535353,13020.351165840002,162.80875034999917,54323.51425968001 2024-03-04,06:55:55.000,64,11143393,-795,0,1709535354,13020.405056319993,162.90038903999812,54323.55618240001 2024-03-04,06:55:56.000,64,11143398,-795,0,1709535355,13020.559991449998,162.87924165000004,54323.50028544 2024-03-04,06:55:57.000,64,11143365,-795,0,1709535356,13020.580200379998,162.92153643000347,54323.4513756 2024-03-04,06:55:58.000,64,11143367,-795,0,1709535357,13020.741871819999,162.94268382000155,54323.61906648 2024-03-04,06:55:59.000,64,11143412,-795,0,1709535358,13020.96417005,162.9849785999977,54323.96143536 2024-03-04,06:56:00.000,64,11143409,-795,0,1709535359,13021.071951009995,163.00612599000306,54324.05226792 2024-03-04,06:56:01.000,64,11143381,-795,0,1709535360,13021.17973196999,163.04137163999985,54324.17803608 2024-03-04,06:56:02.000,64,11143413,-795,0,1709535361,13021.260567689991,163.04137163999985,54324.0802164 2024-03-04,06:56:03.000,64,11143332,-795,0,1709535362,13021.408766510001,163.09071555000264,54324.25489440001 2024-03-04,06:56:04.000,64,11143427,-795,0,1709535363,13021.536756399997,163.11186294000072,54324.380662560005 2024-03-04,06:56:05.000,64,11143418,-795,0,1709535364,13021.637801049998,163.09071555000264,54324.47848224 2024-03-04,06:56:06.000,64,11143381,-795,0,1709535365,13021.738845699998,163.11891207000008,54324.50643072 2024-03-04,06:56:07.000,64,11143408,-795,0,1709535366,13021.913989759989,163.15415772000415,54324.618224640006 2024-03-04,06:56:08.000,64,11143387,-795,0,1709535367,13022.08239751,163.1612068500035,54324.89072232 2024-03-04,06:56:09.000,64,11143405,-795,0,1709535368,13022.23733263999,163.20350162999966,54324.96758064 2024-03-04,06:56:10.000,64,11143409,-795,0,1709535369,13022.372058839996,163.20350162999966,54324.99552912001 2024-03-04,06:56:11.000,64,11143373,-795,0,1709535370,13022.506785040001,163.23169815000438,54325.07937456 2024-03-04,06:56:12.000,64,11143411,-795,0,1709535371,13022.601093379992,163.2457964100031,54325.07937456 2024-03-04,06:56:13.000,64,11143400,-795,0,1709535372,13022.769501130002,163.32333684000332,54325.20514272 2024-03-04,06:56:14.000,64,11143412,-795,0,1709535373,13022.985063049993,163.33743510000204,54325.49161464 2024-03-04,06:56:15.000,64,11143393,-635,0,1709535374,13023.139998179999,163.35858249000012,54325.687254 2024-03-04,06:56:16.000,64,11143408,-795,0,1709535375,13023.288196999994,163.3938281400042,54325.77808656 2024-03-04,06:56:17.000,64,11143400,-795,0,1709535376,13023.38250534,163.3797298799982,54325.47764040001 2024-03-04,06:56:18.000,64,11143416,-795,0,1709535377,13023.631748809996,163.4079264000029,54326.05058424001 2024-03-04,06:56:19.000,64,11143404,-795,0,1709535378,13023.773211319996,163.4431720499997,54326.09949408001 2024-03-04,06:56:20.000,64,11143404,-795,0,1709535379,13023.907937520002,163.42202466000163,54326.18333952 2024-03-04,06:56:21.000,64,11143390,-795,0,1709535380,13024.015718479997,163.4431720499997,54326.26019784 2024-03-04,06:56:22.000,64,11143396,-795,0,1709535381,13024.083081579993,163.4431720499997,54326.36500464001 2024-03-04,06:56:23.000,64,11143407,-795,0,1709535382,13024.278434569998,163.42907379000098,54326.679425040005 2024-03-04,06:56:24.000,64,11143422,-795,0,1709535383,13024.359270289999,163.42202466000163,54326.74230912001 2024-03-04,06:56:25.000,64,11143388,-795,0,1709535384,13024.426633389994,163.41497553000227,54326.82615456 2024-03-04,06:56:26.000,64,11143298,-795,0,1709535385,13024.48052387,163.40087727000355,54326.65147656001 2024-03-04,06:56:27.000,64,11143342,-795,0,1709535386,13024.608513759995,163.38677901000483,54326.81916744001 2024-03-04,06:56:28.000,64,11143399,-795,0,1709535387,13024.709558409995,163.47841770000377,54327.014806800005 2024-03-04,06:56:29.000,64,11143392,-795,0,1709535388,13024.79713043999,163.47841770000377,54327.1196136 2024-03-04,06:56:30.000,64,11143350,-795,0,1709535389,13024.871229849996,163.46431943999778,54327.09865224 2024-03-04,06:56:31.000,64,11143399,-795,0,1709535390,13025.026164980001,163.48546683000313,54327.34320144001 2024-03-04,06:56:32.000,64,11143394,-795,0,1709535391,13025.154154869997,163.48546683000313,54327.42005976001 2024-03-04,06:56:33.000,64,11143423,-795,0,1709535392,13025.255199519997,163.54890900000464,54327.59473776 2024-03-04,06:56:34.000,64,11143317,-795,0,1709535393,13025.356244169998,163.54890900000464,54327.67159608 2024-03-04,06:56:35.000,64,11143430,-795,0,1709535394,13025.450552509988,163.54890900000464,54327.783390000004 2024-03-04,06:56:36.000,64,11143425,-795,0,1709535395,13025.565069779994,163.56300726000336,54327.70653168001 2024-03-04,06:56:37.000,64,11143389,-795,0,1709535396,13025.645905499994,163.53481073999865,54327.804351360006 2024-03-04,06:56:38.000,64,11143381,-795,0,1709535397,13025.746950149995,163.56300726000336,54327.902171040005 2024-03-04,06:56:39.000,64,11143432,-795,0,1709535398,13025.868203729995,163.53481073999865,54328.118771760004 2024-03-04,06:56:40.000,64,11143393,-795,0,1709535399,13026.03661147999,163.5277616099993,54328.3423596 2024-03-04,06:56:41.000,64,11143365,-795,0,1709535400,13026.137656129991,163.48546683000313,54328.43319216 2024-03-04,06:56:42.000,64,11143339,-795,0,1709535401,13026.178073989991,163.47136857000442,54328.39126944 2024-03-04,06:56:43.000,64,11143364,-795,0,1709535402,13026.306063880002,163.46431943999778,54328.48908912 2024-03-04,06:56:44.000,64,11143411,-795,0,1709535403,13026.400372219992,163.42907379000098,54328.63581864001 2024-03-04,06:56:45.000,64,11143423,-795,0,1709535404,13026.487944250002,163.41497553000227,54328.740625440005 2024-03-04,06:56:46.000,64,11143359,-795,0,1709535405,13026.588988899988,163.43612292000034,54328.73363832001 2024-03-04,06:56:47.000,64,11143446,-795,0,1709535406,13026.750660339989,163.42907379000098,54328.89434208 2024-03-04,06:56:48.000,64,11143375,-795,0,1709535407,13026.95274963999,163.4079264000029,54329.15985264 2024-03-04,06:56:49.000,64,11143393,-795,0,1709535408,13027.0605306,163.4079264000029,54329.22273672 2024-03-04,06:56:50.000,64,11143380,-795,0,1709535409,13027.17504786999,163.3797298799982,54329.29959504 2024-03-04,06:56:51.000,64,11143419,-795,0,1709535410,13027.296301449991,163.33038597000268,54329.32754352 2024-03-04,06:56:52.000,64,11143391,-795,0,1709535411,13027.32324669,163.32333684000332,54329.27863368 2024-03-04,06:56:53.000,64,11143378,-795,0,1709535412,13027.410818719996,163.26694380000117,54329.46728592 2024-03-04,06:56:54.000,64,11143424,-795,0,1709535413,13027.484918130001,163.21759988999838,54329.69087376001 2024-03-04,06:56:55.000,64,11143397,-795,0,1709535414,13027.579226469992,163.1964525000003,54329.80965480001 2024-03-04,06:56:56.000,64,11143358,-795,0,1709535415,13027.626380640002,163.1330103299988,54329.93542296001 2024-03-04,06:56:57.000,64,11143416,-795,0,1709535416,13027.660062189992,163.09071555000264,54329.97035856 2024-03-04,06:56:58.000,64,11143398,-795,0,1709535417,13027.761106839993,163.0343225100005,54330.200933520005 2024-03-04,06:56:59.000,64,11143413,-795,0,1709535418,13027.808261009988,163.02727338000113,54330.21490776 2024-03-04,06:57:00.000,64,11143393,-795,0,1709535419,13027.835206249998,162.99202773000434,54330.30574032 2024-03-04,06:57:01.000,64,11143384,-795,0,1709535420,13027.828469939988,162.95678208000027,54330.29176608001 2024-03-04,06:57:02.000,64,11143385,-795,0,1709535421,13027.902569349993,162.94268382000155,54330.38259864 2024-03-04,06:57:03.000,64,11143371,-795,0,1709535422,13028.003613999994,162.90038903999812,54330.6131736 2024-03-04,06:57:04.000,64,11143409,-795,0,1709535423,13028.05076816999,162.8862907799994,54330.7179804 2024-03-04,06:57:05.000,64,11143379,-795,0,1709535424,13028.09118602999,162.85809426000196,54330.801825840004 2024-03-04,06:57:06.000,64,11143327,-795,0,1709535425,13028.003613999994,162.8017012199998,54330.57823800001 2024-03-04,06:57:07.000,64,11143340,-795,0,1709535426,13028.05076816999,162.77350470000238,54330.683044800004 2024-03-04,06:57:08.000,64,11143329,-795,0,1709535427,13028.077713409999,162.74530817999766,54330.89964552 2024-03-04,06:57:09.000,64,11143402,-795,0,1709535428,13028.11813127,162.71006253000087,54330.94156824001 2024-03-04,06:57:10.000,64,11143374,-795,0,1709535429,13028.097922339999,162.67481688000407,54331.06034928001 2024-03-04,06:57:11.000,64,11143349,-795,0,1709535430,13028.077713409999,162.65366948999872,54331.0673364 2024-03-04,06:57:12.000,64,11143424,-795,0,1709535431,13028.09118602999,162.61137471000256,54331.10925912001 2024-03-04,06:57:13.000,64,11143430,-795,0,1709535432,13028.077713409999,162.5902273200045,54331.255988640005 2024-03-04,06:57:14.000,64,11143357,-795,0,1709535433,13028.145076509994,162.55498167000042,54331.27695000001 2024-03-04,06:57:15.000,64,11143346,-795,0,1709535434,13028.097922339999,162.51973602000362,54331.304898480004 2024-03-04,06:57:16.000,64,11143380,-795,0,1709535435,13028.077713409999,162.4915394999989,54331.22105304 2024-03-04,06:57:17.000,64,11143422,-795,0,1709535436,13028.077713409999,162.4774412400002,54331.26297576 2024-03-04,06:57:18.000,64,11143372,-795,0,1709535437,13028.064240789994,162.40694993999932,54331.09528488 2024-03-04,06:57:19.000,64,11143384,-795,0,1709535438,13028.15854913,162.40694993999932,54331.591370400005 2024-03-04,06:57:20.000,64,11143408,-795,0,1709535439,13028.165285439994,162.36465516000317,54331.65425448001 2024-03-04,06:57:21.000,64,11143399,-795,0,1709535440,13028.17875806,162.3294095099991,54331.68220296001 2024-03-04,06:57:22.000,64,11143355,-795,0,1709535441,13028.17202174999,162.30826212000102,54331.57040904 2024-03-04,06:57:23.000,64,11143392,-795,0,1709535442,13028.17875806,162.2448199499995,54331.66822872 2024-03-04,06:57:24.000,64,11143410,-795,0,1709535443,13028.23264853999,162.16023038999992,54331.759061280005 2024-03-04,06:57:25.000,64,11143414,-795,0,1709535444,13028.266330089995,162.15318126000057,54331.81495824 2024-03-04,06:57:26.000,64,11143405,-795,0,1709535445,13028.225912229995,162.11793561000377,54331.72412568 2024-03-04,06:57:27.000,64,11143366,-795,0,1709535446,13028.225912229995,162.13908300000185,54331.78002264001 2024-03-04,06:57:28.000,64,11143344,-795,0,1709535447,13028.31348425999,162.08973908999906,54331.9057908 2024-03-04,06:57:29.000,64,11143412,-795,0,1709535448,13028.39431997999,162.06859170000098,54332.08745592001 2024-03-04,06:57:30.000,64,11143376,-795,0,1709535449,13028.36063843,162.04039518000354,54332.08745592001 2024-03-04,06:57:31.000,64,11143384,-795,0,1709535450,13028.407792599995,162.06859170000098,54332.05950744 2024-03-04,06:57:32.000,64,11143389,-795,0,1709535451,13028.387583669995,162.06154257000162,54332.024571840004 2024-03-04,06:57:33.000,64,11143404,-795,0,1709535452,13028.448210459996,162.04039518000354,54332.08745592001 2024-03-04,06:57:34.000,64,11143417,-795,0,1709535453,13028.42126522,162.02629692000482,54332.13636576001 2024-03-04,06:57:35.000,64,11143365,-795,0,1709535454,13028.5425188,162.07564083000034,54332.38790208 2024-03-04,06:57:36.000,64,11143379,-795,0,1709535455,13028.636827139992,162.05449344000226,54332.3948892 2024-03-04,06:57:37.000,64,11143397,-795,0,1709535456,13028.623354520001,162.0474443100029,54332.33899224 2024-03-04,06:57:38.000,64,11143355,-795,0,1709535457,13028.717662859992,162.01219865999883,54332.42283768001 2024-03-04,06:57:39.000,64,11143436,-795,0,1709535458,13028.764817030002,162.0826899599997,54332.63245128 2024-03-04,06:57:40.000,64,11143397,-795,0,1709535459,13028.892806919997,162.06154257000162,54332.70232248 2024-03-04,06:57:41.000,64,11143418,-795,0,1709535460,13028.906279540002,162.1108864800044,54332.65341264 2024-03-04,06:57:42.000,64,11143399,-795,0,1709535461,13029.020796809993,162.181377779998,54332.674374 2024-03-04,06:57:43.000,64,11143417,-795,0,1709535462,13029.020796809993,162.15318126000057,54332.597515680005 2024-03-04,06:57:44.000,64,11143407,-795,0,1709535463,13029.216149799999,162.18842691000464,54333.030717120004 2024-03-04,06:57:45.000,64,11143383,-795,0,1709535464,13029.263303969994,162.195476040004,54333.1285368 2024-03-04,06:57:46.000,64,11143380,-795,0,1709535465,13029.31045813999,162.16727951999928,54333.12154968001 2024-03-04,06:57:47.000,64,11143377,-795,0,1709535466,13029.35087599999,162.18842691000464,54333.02373000001 2024-03-04,06:57:48.000,64,11143378,-795,0,1709535467,13029.43171171999,162.2095743000027,54333.051678480006 2024-03-04,06:57:49.000,64,11143389,-795,0,1709535468,13029.47212957999,162.28006560000358,54333.100588320005 2024-03-04,06:57:50.000,64,11143356,-795,0,1709535469,13029.606855779995,162.23777082000015,54333.34513752 2024-03-04,06:57:51.000,64,11143398,-795,0,1709535470,13029.69442780999,162.2941638600023,54333.41500872 2024-03-04,06:57:52.000,64,11143388,-795,0,1709535471,13029.768527219996,162.30121299000166,54333.52680264001 2024-03-04,06:57:53.000,64,11143415,-795,0,1709535472,13029.822417700001,162.32236037999974,54333.54077688 2024-03-04,06:57:54.000,64,11143368,-795,0,1709535473,13029.916726039992,162.30826212000102,54333.72942912 2024-03-04,06:57:55.000,64,11143443,-795,0,1709535474,13029.977352829992,162.3576060300038,54333.74340336001 2024-03-04,06:57:56.000,64,11143389,-795,0,1709535475,13030.031243309997,162.35055690000445,54333.8272488 2024-03-04,06:57:57.000,64,11143379,-795,0,1709535476,13030.051452239997,162.37170429000253,54333.80628744 2024-03-04,06:57:58.000,64,11143401,-795,0,1709535477,13030.118815339993,162.37875342000189,54333.93205560001 2024-03-04,06:57:59.000,64,11143382,-795,0,1709535478,13030.233332609998,162.4421955900034,54334.13468208 2024-03-04,06:58:00.000,64,11143397,-795,0,1709535479,13030.267014159988,162.41399906999868,54334.25346312 2024-03-04,06:58:01.000,64,11143386,-795,0,1709535480,13030.293959399998,162.43514646000403,54334.26045024 2024-03-04,06:58:02.000,64,11143348,-795,0,1709535481,13030.300695709993,162.4562938500021,54334.16263056 2024-03-04,06:58:03.000,64,11143412,-795,0,1709535482,13030.233332609998,162.5056377600049,54334.1416692 2024-03-04,06:58:04.000,64,11143395,-795,0,1709535483,13030.388267739989,162.4774412400002,54334.36525704001 2024-03-04,06:58:05.000,64,11143414,-795,0,1709535484,13030.455630839999,162.46334298000147,54334.50499944001 2024-03-04,06:58:06.000,64,11143386,-795,0,1709535485,13030.502785009994,162.51973602000362,54334.63775472 2024-03-04,06:58:07.000,64,11143386,-795,0,1709535486,13030.455630839999,162.5408834100017,54334.64474184 2024-03-04,06:58:08.000,64,11143370,-795,0,1709535487,13030.543202869994,162.49858862999827,54334.76352288 2024-03-04,06:58:09.000,64,11143436,-795,0,1709535488,13030.59709335,162.51268689000426,54334.95217512 2024-03-04,06:58:10.000,64,11143316,-795,0,1709535489,13030.59709335,162.52678515000298,54334.88929104001 2024-03-04,06:58:11.000,64,11143351,-795,0,1709535490,13030.50952131999,162.53383428000234,54334.79147136 2024-03-04,06:58:12.000,64,11143401,-795,0,1709535491,13030.55667549,162.55498167000042,54334.945188000005 2024-03-04,06:58:13.000,64,11143412,-795,0,1709535492,13030.59709335,162.5408834100017,54335.02204632 2024-03-04,06:58:14.000,64,11143411,-795,0,1709535493,13030.65098382999,162.55498167000042,54335.22467280001 2024-03-04,06:58:15.000,64,11143371,-795,0,1709535494,13030.704874309995,162.54793254000106,54335.37140232001 2024-03-04,06:58:16.000,64,11143397,-795,0,1709535495,13030.725083239995,162.53383428000234,54335.32249248001 2024-03-04,06:58:17.000,64,11143409,-795,0,1709535496,13030.684665379995,162.51973602000362,54335.37140232001 2024-03-04,06:58:18.000,64,11143382,-795,0,1709535497,13030.765501099995,162.52678515000298,54335.51813184001 2024-03-04,06:58:19.000,64,11143402,-795,0,1709535498,13030.69140168999,162.6043255800032,54335.46223488 2024-03-04,06:58:20.000,64,11143415,-795,0,1709535499,13030.89349098999,162.55498167000042,54335.70678408001 2024-03-04,06:58:21.000,64,11143414,-795,0,1709535500,13030.85980944,162.5902273200045,54335.6439 2024-03-04,06:58:22.000,64,11143407,-795,0,1709535501,13030.85307312999,162.63252210000064,54335.55306744 2024-03-04,06:58:23.000,64,11143398,-795,0,1709535502,13030.967590399996,162.64662035999936,54335.832552240005 2024-03-04,06:58:24.000,64,11143414,-795,0,1709535503,13031.028217189996,162.64662035999936,54336.0281916 2024-03-04,06:58:25.000,64,11143421,-795,0,1709535504,13031.075371359992,162.63957123,54336.070114320006 2024-03-04,06:58:26.000,64,11143382,-795,0,1709535505,13031.061898740001,162.65366948999872,54335.951333280005 2024-03-04,06:58:27.000,64,11143413,-795,0,1709535506,13031.109052909997,162.7030134000015,54336.10504992 2024-03-04,06:58:28.000,64,11143388,-795,0,1709535507,13031.135998149992,162.73120991999895,54336.216843840004 2024-03-04,06:58:29.000,64,11143381,-795,0,1709535508,13031.142734460002,162.75940644000366,54336.18190824001 2024-03-04,06:58:30.000,64,11143388,-795,0,1709535509,13031.189888629997,162.7876029600011,54336.25876656001 2024-03-04,06:58:31.000,64,11143397,-795,0,1709535510,13031.243779110002,162.83694687000389,54336.29370216 2024-03-04,06:58:32.000,64,11143394,-795,0,1709535511,13031.284196970002,162.80875034999917,54336.32863776001 2024-03-04,06:58:33.000,64,11143378,-795,0,1709535512,13031.351560069998,162.87924165000004,54336.54523848001 2024-03-04,06:58:34.000,64,11143395,-795,0,1709535513,13031.412186859998,162.92858556000283,54336.49632864001 2024-03-04,06:58:35.000,64,11143418,-795,0,1709535514,13031.472813649998,162.90743817000475,54336.58017408 2024-03-04,06:58:36.000,64,11143357,-795,0,1709535515,13031.506495199988,162.9497329500009,54336.48934152 2024-03-04,06:58:37.000,64,11143348,-795,0,1709535516,13031.567121989989,162.97792946999834,54336.58017408 2024-03-04,06:58:38.000,64,11143376,-795,0,1709535517,13031.70858449999,163.02022425000177,54336.7967748 2024-03-04,06:58:39.000,64,11143397,-795,0,1709535518,13031.82983807999,163.01317512000242,54336.9714528 2024-03-04,06:58:40.000,64,11143335,-795,0,1709535519,13031.83657439,163.04137163999985,54336.99940128001 2024-03-04,06:58:41.000,64,11143379,-795,0,1709535520,13031.89046486999,163.10481381000136,54337.06228536 2024-03-04,06:58:42.000,64,11143368,-795,0,1709535521,13031.89046486999,163.12596119999944,54336.97843992001 2024-03-04,06:58:43.000,64,11143357,-795,0,1709535522,13031.9780369,163.12596119999944,54337.08324672 2024-03-04,06:58:44.000,64,11143386,-795,0,1709535523,13031.9780369,163.16825598000287,54337.125169440005 2024-03-04,06:58:45.000,64,11143369,-795,0,1709535524,13032.09929048,163.1823542400016,54337.292860320005 2024-03-04,06:58:46.000,64,11143376,-795,0,1709535525,13032.166653579996,163.27399293000053,54337.34875728 2024-03-04,06:58:47.000,64,11143358,-795,0,1709535526,13032.1801262,163.2951403199986,54337.390680000004 2024-03-04,06:58:48.000,64,11143424,-795,0,1709535527,13032.1801262,163.27399293000053,54337.40465424001 2024-03-04,06:58:49.000,64,11143360,-795,0,1709535528,13032.341797640001,163.27399293000053,54337.6352292 2024-03-04,06:58:50.000,64,11143349,-795,0,1709535529,13032.287907159996,163.35858249000012,54337.64221632 2024-03-04,06:58:51.000,64,11143404,-795,0,1709535530,13032.355270259992,163.35858249000012,54337.66317768 2024-03-04,06:58:52.000,64,11143375,-795,0,1709535531,13032.166653579996,163.38677901000483,54337.47452544 2024-03-04,06:58:53.000,64,11143412,-795,0,1709535532,13032.213807749991,163.41497553000227,54337.71208752 2024-03-04,06:58:54.000,64,11143401,-795,0,1709535533,13032.260961920001,163.45022117999906,54337.90772688001 2024-03-04,06:58:55.000,64,11143394,-795,0,1709535534,13032.267698229996,163.42202466000163,54337.98458520001 2024-03-04,06:58:56.000,64,11143412,-795,0,1709535535,13032.240752990001,163.43612292000034,54337.98458520001 2024-03-04,06:58:57.000,64,11143406,-795,0,1709535536,13032.234016679991,163.3797298799982,54337.90772688001 2024-03-04,06:58:58.000,64,11143371,-795,0,1709535537,13032.193598819991,163.42202466000163,54337.914714000006 2024-03-04,06:58:59.000,64,11143379,-795,0,1709535538,13032.227280369996,163.42907379000098,54338.05445640001 2024-03-04,06:59:00.000,64,11143385,-795,0,1709535539,13032.247489299996,163.41497553000227,54338.24310864001 2024-03-04,06:59:01.000,64,11143363,-795,0,1709535540,13032.20033513,163.4431720499997,54338.14528896 2024-03-04,06:59:02.000,64,11143412,-795,0,1709535541,13032.15991727,163.47841770000377,54338.22214728001 2024-03-04,06:59:03.000,64,11143416,-795,0,1709535542,13032.267698229996,163.51366335000057,54338.42477376 2024-03-04,06:59:04.000,64,11143378,-795,0,1709535543,13032.260961920001,163.51366335000057,54338.48765784001 2024-03-04,06:59:05.000,64,11143420,-795,0,1709535544,13032.254225609991,163.52071247999993,54338.48067072 2024-03-04,06:59:06.000,64,11143394,-795,0,1709535545,13032.173389889991,163.57710552000208,54338.27804424 2024-03-04,06:59:07.000,64,11143404,-795,0,1709535546,13032.1801262,163.5912037800008,54338.29201848001 2024-03-04,06:59:08.000,64,11143361,-795,0,1709535547,13032.1801262,163.62644943000487,54338.3339412 2024-03-04,06:59:09.000,64,11143380,-795,0,1709535548,13032.240752990001,163.61235116999887,54338.4038124 2024-03-04,06:59:10.000,64,11143349,-795,0,1709535549,13032.207071439996,163.64759682000295,54338.43874800001 2024-03-04,06:59:11.000,64,11143385,-795,0,1709535550,13032.220544060001,163.64759682000295,54338.43176088 2024-03-04,06:59:12.000,64,11143368,-795,0,1709535551,13032.213807749991,163.66169508000166,54338.44573512 2024-03-04,06:59:13.000,64,11143376,-795,0,1709535552,13032.328325019997,163.66169508000166,54338.49464496 2024-03-04,06:59:14.000,64,11143376,-795,0,1709535553,13032.254225609991,163.69694072999846,54338.52259344 2024-03-04,06:59:15.000,64,11143371,-795,0,1709535554,13032.314852399992,163.7180881200038,54338.44573512 2024-03-04,06:59:16.000,64,11143404,-795,0,1709535555,13032.274434539991,163.76743202999933,54338.36887680001 2024-03-04,06:59:17.000,64,11143372,-795,0,1709535556,13032.287907159996,163.76038289999997,54338.43874800001 2024-03-04,06:59:18.000,64,11143370,-795,0,1709535557,13032.362006570002,163.8379233300002,54338.60643888001 2024-03-04,06:59:19.000,64,11143326,-795,0,1709535558,13032.469787529997,163.85907071999827,54338.72521992001 2024-03-04,06:59:20.000,64,11143374,-795,0,1709535559,13032.436105979992,163.8661198500049,54338.36188968001 2024-03-04,06:59:21.000,64,11143425,-795,0,1709535560,13032.564095870002,163.92956201999914,54338.732207040004 2024-03-04,06:59:22.000,64,11143353,-795,0,1709535561,13032.584304800002,163.97185680000257,54338.64137448 2024-03-04,06:59:23.000,64,11143389,-795,0,1709535562,13032.671876829998,164.00005332,54338.71124568 2024-03-04,06:59:24.000,64,11143451,-795,0,1709535563,13032.705558379988,164.05644636000216,54338.7182328 2024-03-04,06:59:25.000,64,11143388,-795,0,1709535564,13032.786394099989,164.01415157999872,54338.78111688 2024-03-04,06:59:26.000,64,11143408,-795,0,1709535565,13032.793130409998,164.05644636000216,54338.69028432 2024-03-04,06:59:27.000,64,11143434,-795,0,1709535566,13032.887438749989,164.0987411399983,54338.864962319996 2024-03-04,06:59:28.000,64,11143386,-795,0,1709535567,13032.96827446999,164.1128394000043,54338.99073048001 2024-03-04,06:59:29.000,64,11143399,-795,0,1709535568,13033.022164949994,164.14103592000174,54338.9977176 2024-03-04,06:59:30.000,64,11143372,-795,0,1709535569,13033.01542864,164.17628156999854,54338.969769120005 2024-03-04,06:59:31.000,64,11143421,-795,0,1709535570,13033.07605543,164.1974289600039,54338.9278464 2024-03-04,06:59:32.000,64,11143353,-795,0,1709535571,13033.02890125999,164.20447809000325,54338.850988080005 2024-03-04,06:59:33.000,64,11143384,-795,0,1709535572,13033.12994590999,164.21857635000197,54338.91387216001 2024-03-04,06:59:34.000,64,11143356,-795,0,1709535573,13033.0558465,164.26087112999812,54338.753168400006 2024-03-04,06:59:35.000,64,11143343,-795,0,1709535574,13033.29835366,164.28906765000283,54339.22130544 2024-03-04,06:59:36.000,64,11143435,-795,0,1709535575,13033.305089969996,164.2961167800022,54339.12348576 2024-03-04,06:59:37.000,64,11143389,-795,0,1709535576,13033.352244139991,164.30316591000155,54339.12348576 2024-03-04,06:59:38.000,64,11143380,-795,0,1709535577,13033.39939831,164.33841155999835,54339.15842136001 2024-03-04,06:59:39.000,64,11143336,-795,0,1709535578,13033.406134619996,164.32431329999963,54338.9977176 2024-03-04,06:59:40.000,64,11143405,-795,0,1709535579,13033.507179269996,164.37365721000242,54339.305150880005 2024-03-04,06:59:41.000,64,11143407,-795,0,1709535580,13033.547597129997,164.331362429999,54339.235279680004 2024-03-04,06:59:42.000,64,11143366,-795,0,1709535581,13033.574542369992,164.35250982000434,54339.32611224001 2024-03-04,06:59:43.000,64,11143388,-795,0,1709535582,13033.702532260002,164.3595589500037,54339.59860992 2024-03-04,06:59:44.000,64,11143395,-795,0,1709535583,13033.736213809992,164.3454606899977,54339.591622800006 2024-03-04,06:59:45.000,64,11143416,-795,0,1709535584,13033.749686429997,164.37365721000242,54339.61957128 2024-03-04,06:59:46.000,64,11143345,-795,0,1709535585,13033.709268569997,164.36660808000306,54339.50777736 2024-03-04,06:59:47.000,64,11143400,-795,0,1709535586,13033.776631669993,164.2961167800022,54339.61258416001 2024-03-04,06:59:48.000,64,11143438,-795,0,1709535587,13033.769895359997,164.30316591000155,54339.68245536001 2024-03-04,06:59:49.000,64,11143386,-795,0,1709535588,13033.776631669993,164.30316591000155,54339.66848112 2024-03-04,06:59:50.000,64,11143382,-795,0,1709535589,13033.796840599993,164.33841155999835,54339.640532640005 2024-03-04,06:59:51.000,64,11143375,-795,0,1709535590,13033.817049529993,164.28906765000283,54339.64751976 2024-03-04,06:59:52.000,64,11143396,-795,0,1709535591,13033.891148939998,164.30316591000155,54339.66149400001 2024-03-04,06:59:53.000,64,11143383,-795,0,1709535592,13033.971984659998,164.30316591000155,54339.78726216 2024-03-04,06:59:54.000,64,11143379,-795,0,1709535593,13033.998929899994,164.33841155999835,54339.73136520001 2024-03-04,06:59:55.000,64,11143371,-795,0,1709535594,13034.025875139989,164.30316591000155,54339.78027504001 2024-03-04,06:59:56.000,64,11143349,-795,0,1709535595,13034.066292999989,164.33841155999835,54339.74533944 2024-03-04,06:59:57.000,64,11143397,-795,0,1709535596,13034.012402519998,164.3454606899977,54339.703416719996 2024-03-04,06:59:58.000,64,11143379,-795,0,1709535597,13034.025875139989,164.3102150400009,54339.6964296 2024-03-04,06:59:59.000,64,11143428,-795,0,1709535598,13034.180810269994,164.3595589500037,54339.94796592001 2024-03-04,07:00:00.000,64,11143388,-795,0,1709535599,13034.21449182,164.38070634000178,54340.01085 2024-03-04,07:00:01.000,64,11143416,-795,0,1709535600,13034.23470075,164.35250982000434,54340.038798479996 2024-03-04,07:00:02.000,64,11143356,-795,0,1709535601,13034.22796443999,164.40890285999922,54339.906043200004 2024-03-04,07:00:03.000,64,11143338,-755,0,1709535602,13034.342481709995,164.331362429999,54339.98290152 2024-03-04,07:00:04.000,64,11143340,-795,0,1709535603,13034.322272779995,164.32431329999963,54340.05277272 2024-03-04,07:00:05.000,64,11143391,-795,0,1709535604,13034.3357454,164.2961167800022,54340.05277272 2024-03-04,07:00:06.000,64,11143375,-795,0,1709535605,13034.382899569995,164.36660808000306,54340.00386288 2024-03-04,07:00:07.000,64,11143423,-795,0,1709535606,13034.423317429995,164.3454606899977,54340.073734080004 2024-03-04,07:00:08.000,64,11143378,-795,0,1709535607,13034.55130731999,164.3102150400009,54340.29732192 2024-03-04,07:00:09.000,64,11143396,-795,0,1709535608,13034.55130731999,164.30316591000155,54340.04578560001 2024-03-04,07:00:20.000,64,11143408,-795,0,1709535619,13035.103684739988,164.1480850500011,54340.73052336 2024-03-04,07:00:21.000,64,11143386,-795,0,1709535620,13035.016112709993,164.1833306999979,54340.71654912001 2024-03-04,07:00:22.000,64,11143422,-795,0,1709535621,13035.157575219993,164.12693766000302,54340.814368800005 2024-03-04,07:00:23.000,64,11143395,-795,0,1709535622,13035.352928209999,164.09169200999895,54341.07289224001 2024-03-04,07:00:24.000,64,11143384,-795,0,1709535623,13035.352928209999,164.10579026999767,54341.11481496 2024-03-04,07:00:25.000,64,11143382,-795,0,1709535624,13035.413555,164.10579026999767,54341.19167328001 2024-03-04,07:00:26.000,64,11143346,-795,0,1709535625,13035.440500239994,164.11988853000366,54341.17071192001 2024-03-04,07:00:27.000,64,11143393,-795,0,1709535626,13035.480918099995,164.0846428799996,54341.11481496 2024-03-04,07:00:28.000,64,11143423,-795,0,1709535627,13035.521335959995,164.07759375000023,54341.198660400005 2024-03-04,07:00:29.000,64,11143398,-795,0,1709535628,13035.561753819995,164.0987411399983,54341.366351280005 2024-03-04,07:00:30.000,64,11143401,-795,0,1709535629,13035.63585323,164.12693766000302,54341.415261120004 2024-03-04,07:00:31.000,64,11143367,-795,0,1709535630,13035.65606216,164.10579026999767,54341.35936416001 2024-03-04,07:00:32.000,64,11143372,-795,0,1709535631,13035.66953477999,164.0846428799996,54341.268531600006 2024-03-04,07:00:33.000,64,11143387,-795,0,1709535632,13035.79752467,164.06349549000151,54341.5130808 2024-03-04,07:00:34.000,64,11143377,-795,0,1709535633,13035.71668895,164.07759375000023,54341.57596488001 2024-03-04,07:00:35.000,64,11143381,-795,0,1709535634,13035.79752467,164.0846428799996,54341.49211944 2024-03-04,07:00:36.000,64,11143377,-795,0,1709535635,13035.75037049999,164.07054462000087,54341.40128688 2024-03-04,07:00:37.000,64,11143382,-795,0,1709535636,13035.784052049996,164.09169200999895,54341.4432096 2024-03-04,07:00:38.000,64,11143348,-795,0,1709535637,13035.844678839996,164.09169200999895,54341.61090048 2024-03-04,07:00:39.000,64,11143373,-795,0,1709535638,13035.905305629996,164.07759375000023,54341.71570728 2024-03-04,07:00:40.000,64,11143387,-795,0,1709535639,13035.925514559996,164.13398679000238,54341.78557848 2024-03-04,07:00:41.000,64,11143410,-795,0,1709535640,13035.898569320001,164.0987411399983,54341.8275012 2024-03-04,07:00:42.000,64,11143388,-795,0,1709535641,13035.79752467,164.07759375000023,54341.6178876 2024-03-04,07:00:43.000,64,11143367,-755,0,1709535642,13035.858151460001,164.07759375000023,54341.750642880004 2024-03-04,07:00:44.000,64,11143401,-795,0,1709535643,13035.851415149991,164.12693766000302,54341.84846256 2024-03-04,07:00:45.000,64,11143394,-795,0,1709535644,13035.844678839996,164.14103592000174,54341.87641104 2024-03-04,07:00:46.000,64,11143376,-795,0,1709535645,13035.703216329995,164.1480850500011,54341.80653984 2024-03-04,07:00:47.000,64,11143382,-795,0,1709535646,13035.804260979996,164.11988853000366,54341.94628224 2024-03-04,07:00:48.000,64,11143407,-795,0,1709535647,13035.763843119996,164.10579026999767,54342.037114800005 2024-03-04,07:00:49.000,64,11143401,-795,0,1709535648,13035.784052049996,164.16923243999918,54342.05108904 2024-03-04,07:00:50.000,64,11143345,-795,0,1709535649,13035.75710681,164.12693766000302,54342.106986000006 2024-03-04,07:00:51.000,64,11143420,-795,0,1709535650,13035.71668895,164.15513418000046,54342.00916632001 2024-03-04,07:00:52.000,64,11143374,-795,0,1709535651,13035.63585323,164.14103592000174,54341.83448832 2024-03-04,07:00:53.000,64,11143404,-795,0,1709535652,13035.63585323,164.15513418000046,54341.92532088 2024-03-04,07:00:54.000,64,11143413,-795,0,1709535653,13035.68974370999,164.16923243999918,54342.06506328 2024-03-04,07:00:55.000,64,11143384,-795,0,1709535654,13035.71668895,164.19037983000453,54342.23275416 2024-03-04,07:00:56.000,64,11143396,-795,0,1709535655,13035.723425259996,164.19037983000453,54342.21877992 2024-03-04,07:00:57.000,64,11143404,-795,0,1709535656,13035.703216329995,164.19037983000453,54342.23275416 2024-03-04,07:00:58.000,64,11143380,-795,0,1709535657,13035.58869905999,164.20447809000325,54342.00916632001 2024-03-04,07:00:59.000,64,11143355,-795,0,1709535658,13035.6156443,164.16923243999918,54342.134934480004 2024-03-04,07:01:00.000,64,11143409,-795,0,1709535659,13035.60890798999,164.20447809000325,54342.21877992 2024-03-04,07:01:01.000,64,11143413,-795,0,1709535660,13035.57522644,164.1833306999979,54342.14890872001 2024-03-04,07:01:02.000,64,11143441,-795,0,1709535661,13035.480918099995,164.1974289600039,54342.16987008 2024-03-04,07:01:03.000,64,11143376,-795,0,1709535662,13035.56849012999,164.1480850500011,54342.3515352 2024-03-04,07:01:04.000,64,11143418,-795,0,1709535663,13035.55501751,164.23267461000069,54342.51223896001 2024-03-04,07:01:05.000,64,11143364,-795,0,1709535664,13035.561753819995,164.1833306999979,54342.47730336 2024-03-04,07:01:06.000,64,11143408,-795,0,1709535665,13035.460709169995,164.23267461000069,54342.28865112 2024-03-04,07:01:07.000,64,11143340,-795,0,1709535666,13035.46744547999,164.20447809000325,54342.302625360004 2024-03-04,07:01:08.000,64,11143410,-795,0,1709535667,13035.49439072,164.23972374000004,54342.470316240004 2024-03-04,07:01:09.000,64,11143387,-795,0,1709535668,13035.480918099995,164.22562548000133,54342.43538064001 2024-03-04,07:01:10.000,64,11143429,-795,0,1709535669,13035.460709169995,164.25382199999876,54342.470316240004 2024-03-04,07:01:11.000,64,11143391,-795,0,1709535670,13035.480918099995,164.26087112999812,54342.48429048001 2024-03-04,07:01:12.000,64,11143392,-795,0,1709535671,13035.39334607,164.2467728699994,54342.33756096 2024-03-04,07:01:13.000,64,11143391,-795,0,1709535672,13035.38660975999,164.25382199999876,54342.23275416 2024-03-04,07:01:14.000,64,11143338,-795,0,1709535673,13035.40681868999,164.2467728699994,54342.421406400004 2024-03-04,07:01:15.000,64,11143355,-795,0,1709535674,13035.36640082999,164.2115272200026,54342.29563824001 2024-03-04,07:01:16.000,64,11143396,-795,0,1709535675,13035.39334607,164.25382199999876,54342.46332912001 2024-03-04,07:01:17.000,64,11143436,-795,0,1709535676,13035.32598296999,164.20447809000325,54342.35852232 2024-03-04,07:01:18.000,64,11143394,-795,0,1709535677,13035.272092489999,164.25382199999876,54342.37948368 2024-03-04,07:01:19.000,64,11143404,-795,0,1709535678,13035.204729389989,164.22562548000133,54342.19083144 2024-03-04,07:01:20.000,64,11143394,-795,0,1709535679,13035.299037729994,164.27496939000412,54342.58211016001 2024-03-04,07:01:21.000,64,11143412,-795,0,1709535680,13035.258619869994,164.22562548000133,54342.55416168 2024-03-04,07:01:22.000,64,11143348,-795,0,1709535681,13035.036321639993,164.27496939000412,54342.274676880006 2024-03-04,07:01:23.000,64,11143319,-795,0,1709535682,13035.171047839998,164.22562548000133,54342.421406400004 2024-03-04,07:01:24.000,64,11143391,-795,0,1709535683,13035.130629979998,164.22562548000133,54342.470316240004 2024-03-04,07:01:25.000,64,11143390,-795,0,1709535684,13035.103684739988,164.16923243999918,54342.47730336 2024-03-04,07:01:26.000,64,11143380,-795,0,1709535685,13034.894859129992,164.1480850500011,54342.2117928 2024-03-04,07:01:27.000,64,11143417,-795,0,1709535686,13035.009376399998,164.1480850500011,54342.42839352 2024-03-04,07:01:28.000,64,11143385,-795,0,1709535687,13034.982431160002,164.16923243999918,54342.33756096 2024-03-04,07:01:29.000,64,11143414,-795,0,1709535688,13035.002640090002,164.15513418000046,54342.50525184 2024-03-04,07:01:30.000,64,11143410,-795,0,1709535689,13034.955485919992,164.16923243999918,54342.46332912001 2024-03-04,07:01:31.000,64,11143345,-795,0,1709535690,13034.955485919992,164.13398679000238,54342.39345792001 2024-03-04,07:01:32.000,64,11143413,-795,0,1709535691,13034.787078169997,164.1480850500011,54342.302625360004 2024-03-04,07:01:33.000,64,11143345,-795,0,1709535692,13034.780341860001,164.16923243999918,54342.26768976001 2024-03-04,07:01:34.000,64,11143382,-795,0,1709535693,13034.847704959997,164.19037983000453,54342.42839352 2024-03-04,07:01:35.000,64,11143393,-795,0,1709535694,13034.834232339992,164.19037983000453,54342.442367760006 2024-03-04,07:01:36.000,64,11143386,-795,0,1709535695,13034.800550790002,164.22562548000133,54342.421406400004 2024-03-04,07:01:37.000,64,11143385,-795,0,1709535696,13034.807287099997,164.2115272200026,54342.421406400004 2024-03-04,07:01:38.000,64,11143407,-795,0,1709535697,13034.739924000001,164.17628156999854,54342.16987008 2024-03-04,07:01:39.000,64,11143330,-795,0,1709535698,13034.773605549992,164.15513418000046,54342.21877992 2024-03-04,07:01:40.000,64,11143417,-795,0,1709535699,13034.800550790002,164.1974289600039,54342.34454808001 2024-03-04,07:01:41.000,64,11143374,-795,0,1709535700,13034.787078169997,164.15513418000046,54342.18384432 2024-03-04,07:01:42.000,64,11143388,-795,0,1709535701,13034.739924000001,164.15513418000046,54342.155895840006 2024-03-04,07:01:43.000,64,11143393,-795,0,1709535702,13034.800550790002,164.1480850500011,54342.29563824001 2024-03-04,07:01:44.000,64,11143401,-795,0,1709535703,13034.861177580002,164.0846428799996,54342.456342 2024-03-04,07:01:45.000,64,11143395,-795,0,1709535704,13034.881386510002,164.0846428799996,54342.470316240004 2024-03-04,07:01:46.000,64,11143395,-795,0,1709535705,13034.800550790002,164.09169200999895,54342.44935488 2024-03-04,07:01:47.000,64,11143369,-795,0,1709535706,13034.787078169997,164.02120070999808,54342.16987008 2024-03-04,07:01:48.000,64,11143353,-795,0,1709535707,13034.726451379996,164.03529897000408,54342.281664 2024-03-04,07:01:49.000,64,11143354,-795,0,1709535708,13034.807287099997,164.04234810000344,54342.323586720006 2024-03-04,07:01:50.000,64,11143426,-795,0,1709535709,13034.793814479992,164.02120070999808,54342.39345792001 2024-03-04,07:01:51.000,64,11143423,-795,0,1709535710,13034.706242449996,164.02120070999808,54342.3515352 2024-03-04,07:01:52.000,64,11143437,-795,0,1709535711,13034.625406729996,164.02120070999808,54342.26070264 2024-03-04,07:01:53.000,64,11143411,-795,0,1709535712,13034.605197799996,163.9507094100045,54342.05108904 2024-03-04,07:01:54.000,64,11143392,-795,0,1709535713,13034.632143039991,163.97185680000257,54342.26768976001 2024-03-04,07:01:55.000,64,11143347,-795,0,1709535714,13034.632143039991,163.97890593000193,54342.24672840001 2024-03-04,07:01:56.000,64,11143383,-795,0,1709535715,13034.5378347,163.9859550600013,54342.1419216 2024-03-04,07:01:57.000,64,11143402,-795,0,1709535716,13034.43679005,163.91546376000042,54341.93230800001 2024-03-04,07:01:58.000,64,11143389,-795,0,1709535717,13034.59846149,163.97185680000257,54342.31659960001 2024-03-04,07:01:59.000,64,11143393,-795,0,1709535718,13034.665824589996,163.9013655000017,54342.372496560005 2024-03-04,07:02:00.000,64,11143423,-795,0,1709535719,13034.665824589996,163.92956201999914,54342.33756096 2024-03-04,07:02:01.000,64,11143406,-795,0,1709535720,13034.665824589996,163.89431637000234,54342.372496560005 2024-03-04,07:02:02.000,64,11143388,-795,0,1709535721,13034.61867042,163.9013655000017,54342.17685720001 2024-03-04,07:02:03.000,64,11143363,-795,0,1709535722,13034.625406729996,163.89431637000234,54342.323586720006 2024-03-04,07:02:04.000,64,11143387,-795,0,1709535723,13034.591725179991,163.85907071999827,54342.281664 2024-03-04,07:02:05.000,64,11143387,-795,0,1709535724,13034.57825256,163.82382507000148,54342.29563824001 2024-03-04,07:02:06.000,64,11143363,-795,0,1709535725,13034.49741684,163.78857942000468,54342.204805680005 2024-03-04,07:02:07.000,64,11143397,-795,0,1709535726,13034.483944219995,163.79562855000404,54342.23275416 2024-03-04,07:02:08.000,64,11143400,-795,0,1709535727,13034.524362079996,163.7533337700006,54342.36550944001 2024-03-04,07:02:09.000,64,11143390,-795,0,1709535728,13034.53109838999,163.72513725000317,54342.323586720006 2024-03-04,07:02:10.000,64,11143413,-795,0,1709535729,13034.49068052999,163.74628464000125,54342.28865112 2024-03-04,07:02:11.000,64,11143374,-795,0,1709535730,13034.463735289995,163.7180881200038,54342.19781856001 2024-03-04,07:02:12.000,64,11143434,-795,0,1709535731,13034.35595433,163.69694072999846,54342.05108904 2024-03-04,07:02:13.000,64,11143407,-795,0,1709535732,13034.37616326,163.66874421000102,54342.06506328 2024-03-04,07:02:14.000,64,11143434,-795,0,1709535733,13034.43005373999,163.67579334000038,54342.24672840001 2024-03-04,07:02:15.000,64,11143374,-795,0,1709535734,13034.423317429995,163.64759682000295,54342.30961248 2024-03-04,07:02:16.000,64,11143385,-795,0,1709535735,13034.423317429995,163.62644943000487,54342.23974128 2024-03-04,07:02:17.000,64,11143362,-795,0,1709535736,13034.40984480999,163.58415465000144,54342.106986000006 2024-03-04,07:02:18.000,64,11143340,-795,0,1709535737,13034.443526359995,163.58415465000144,54342.18384432 2024-03-04,07:02:19.000,64,11143373,-795,0,1709535738,13034.443526359995,163.57710552000208,54342.14890872001 2024-03-04,07:02:20.000,64,11143412,-795,0,1709535739,13034.43005373999,163.57710552000208,54342.2117928 2024-03-04,07:02:21.000,64,11143386,-795,0,1709535740,13034.36942694999,163.51366335000057,54342.00916632001 2024-03-04,07:02:22.000,64,11143438,-795,0,1709535741,13034.37616326,163.51366335000057,54342.037114800005 2024-03-04,07:02:23.000,64,11143379,-795,0,1709535742,13034.261645989995,163.52071247999993,54341.93230800001 2024-03-04,07:02:24.000,64,11143410,-795,0,1709535743,13034.463735289995,163.47136857000442,54342.086024640004 2024-03-04,07:02:25.000,64,11143410,-795,0,1709535744,13034.463735289995,163.3797298799982,54342.14890872001 2024-03-04,07:02:26.000,64,11143360,-795,0,1709535745,13034.463735289995,163.31628771000396,54342.23275416 2024-03-04,07:02:27.000,64,11143393,-795,0,1709535746,13034.47720791,163.3092385800046,54342.01615344 2024-03-04,07:02:28.000,64,11143374,-795,0,1709535747,13034.463735289995,163.32333684000332,54342.05108904 2024-03-04,07:02:29.000,64,11143417,-795,0,1709535748,13034.524362079996,163.2810420599999,54342.17685720001 2024-03-04,07:02:30.000,64,11143379,-795,0,1709535749,13034.51762577,163.32333684000332,54342.17685720001 2024-03-04,07:02:31.000,64,11143410,-795,0,1709535750,13034.51088945999,163.31628771000396,54342.14890872001 2024-03-04,07:02:32.000,64,11143393,-795,0,1709535751,13034.51762577,163.28809118999925,54342.05807616001 2024-03-04,07:02:33.000,64,11143396,-795,0,1709535752,13034.55130731999,163.22464901999774,54342.18384432 2024-03-04,07:02:34.000,64,11143413,-795,0,1709535753,13034.53109838999,163.1964525000003,54342.12096024 2024-03-04,07:02:35.000,64,11143396,-795,0,1709535754,13034.591725179991,163.1823542400016,54342.04410192 2024-03-04,07:02:36.000,64,11143344,-795,0,1709535755,13034.504153149996,163.14005945999816,54341.93230800001 2024-03-04,07:02:37.000,64,11143426,-795,0,1709535756,13034.49068052999,163.06251902999793,54341.84846256 2024-03-04,07:02:38.000,64,11143418,-795,0,1709535757,13034.584988869996,163.0484207699992,54342.05807616001 2024-03-04,07:02:39.000,64,11143378,-795,0,1709535758,13034.61867042,162.99202773000434,54342.04410192 2024-03-04,07:02:40.000,64,11143443,-795,0,1709535759,13034.672560899991,162.94268382000155,54342.09301176 2024-03-04,07:02:41.000,64,11143385,-795,0,1709535760,13034.706242449996,162.92153643000347,54342.05108904 2024-03-04,07:02:42.000,64,11143389,-795,0,1709535761,13034.57825256,162.87924165000004,54341.71570728 2024-03-04,07:02:43.000,64,11143364,-795,0,1709535762,13034.766869239997,162.83694687000389,54341.988204960006 2024-03-04,07:02:44.000,64,11143359,-795,0,1709535763,13034.780341860001,162.79465209000045,54342.03012768001 2024-03-04,07:02:45.000,64,11143379,-795,0,1709535764,13034.840968650002,162.77350470000238,54341.98121784001 2024-03-04,07:02:46.000,64,11143371,-795,0,1709535765,13034.854441269992,162.75940644000366,54341.988204960006 2024-03-04,07:02:47.000,64,11143380,-795,0,1709535766,13034.955485919992,162.73120991999895,54341.95326936 2024-03-04,07:02:48.000,64,11143407,-795,0,1709535767,13035.070003189998,162.7241607899996,54342.19781856001 2024-03-04,07:02:49.000,64,11143386,-795,0,1709535768,13035.110421049998,162.7241607899996,54342.17685720001 2024-03-04,07:02:50.000,64,11143361,-795,0,1709535769,13035.063266880003,162.74530817999766,54341.939295120006 2024-03-04,07:02:51.000,64,11143389,-795,0,1709535770,13035.218202009994,162.7382590499983,54342.19083144 2024-03-04,07:02:52.000,64,11143400,-795,0,1709535771,13035.218202009994,162.7382590499983,54342.05108904 2024-03-04,07:02:53.000,64,11143366,-795,0,1709535772,13035.251883559999,162.71006253000087,54342.11397312 2024-03-04,07:02:54.000,64,11143364,-795,0,1709535773,13035.359664519994,162.7523573100043,54342.281664 2024-03-04,07:02:55.000,64,11143355,-795,0,1709535774,13035.45397286,162.75940644000366,54342.31659960001 2024-03-04,07:02:56.000,64,11143383,-795,0,1709535775,13035.480918099995,162.7523573100043,54342.34454808001 2024-03-04,07:02:57.000,64,11143415,-795,0,1709535776,13035.480918099995,162.7523573100043,54342.372496560005 2024-03-04,07:02:58.000,64,11143326,-795,0,1709535777,13035.51459965,162.7382590499983,54342.23974128 2024-03-04,07:02:59.000,64,11143391,-795,0,1709535778,13035.602171679995,162.7382590499983,54342.442367760006 2024-03-04,07:03:00.000,64,11143387,-795,0,1709535779,13035.65606216,162.7523573100043,54342.50525184 2024-03-04,07:03:01.000,64,11143401,-795,0,1709535780,13035.683007399995,162.77350470000238,54342.50525184 2024-03-04,07:03:02.000,64,11143386,-795,0,1709535781,13035.743634189996,162.8017012199998,54342.5262132 2024-03-04,07:03:03.000,64,11143390,-795,0,1709535782,13035.885096699996,162.78055383000174,54342.77076240001 2024-03-04,07:03:04.000,64,11143378,-795,0,1709535783,13035.932250869992,162.81579947999853,54342.777749520006 2024-03-04,07:03:05.000,64,11143400,-795,0,1709535784,13035.986141349997,162.7876029600011,54342.83364648 2024-03-04,07:03:06.000,64,11143365,-795,0,1709535785,13036.013086589992,162.78055383000174,54342.69390408 2024-03-04,07:03:07.000,64,11143341,-795,0,1709535786,13036.127603859997,162.78055383000174,54342.96640176001 2024-03-04,07:03:08.000,64,11143427,-795,0,1709535787,13036.154549099992,162.77350470000238,54343.00133736 2024-03-04,07:03:09.000,64,11143402,-795,0,1709535788,13036.221912200002,162.73120991999895,54343.092169920004 2024-03-04,07:03:10.000,64,11143405,-795,0,1709535789,13036.282538990003,162.7523573100043,54343.1899896 2024-03-04,07:03:11.000,64,11143427,-795,0,1709535790,13036.316220539993,162.71006253000087,54343.18300248001 2024-03-04,07:03:12.000,64,11143396,-795,0,1709535791,13036.349902089998,162.7241607899996,54343.210950960005 2024-03-04,07:03:13.000,64,11143388,-795,0,1709535792,13036.477891979994,162.73120991999895,54343.40659032 2024-03-04,07:03:14.000,64,11143363,-795,0,1709535793,13036.471155669999,162.7241607899996,54343.40659032 2024-03-04,07:03:15.000,64,11143460,-795,0,1709535794,13036.511573529999,162.77350470000238,54343.378641840005 2024-03-04,07:03:16.000,64,11143385,-795,0,1709535795,13036.464419359989,162.7382590499983,54343.21793808 2024-03-04,07:03:17.000,64,11143399,-795,0,1709535796,13036.558727699994,162.7382590499983,54343.31575776 2024-03-04,07:03:18.000,64,11143405,-795,0,1709535797,13036.525046149989,162.75940644000366,54343.27383504001 2024-03-04,07:03:19.000,64,11143381,-795,0,1709535798,13036.71366283,162.7382590499983,54343.5742812 2024-03-04,07:03:20.000,64,11143394,-795,0,1709535799,13036.70692651999,162.75940644000366,54343.63716528001 2024-03-04,07:03:21.000,64,11143434,-795,0,1709535800,13036.77428962,162.71006253000087,54343.65113952 2024-03-04,07:03:22.000,64,11143408,-795,0,1709535801,13036.72713544999,162.71006253000087,54343.51838424001 2024-03-04,07:03:23.000,64,11143394,-795,0,1709535802,13036.81470748,162.69596427000215,54343.70004936 2024-03-04,07:03:24.000,64,11143415,-795,0,1709535803,13036.821443789995,162.6043255800032,54343.31575776 2024-03-04,07:03:25.000,64,11143395,-795,0,1709535804,13036.841652719995,162.65366948999872,54343.73498496001 2024-03-04,07:03:26.000,64,11143426,-795,0,1709535805,13036.84838902999,162.61137471000256,54343.762933440004 2024-03-04,07:03:27.000,64,11143378,-795,0,1709535806,13037.003324159996,162.62547297000128,54343.79088192 2024-03-04,07:03:28.000,64,11143407,-795,0,1709535807,13037.070687259991,162.63252210000064,54344.04241824001 2024-03-04,07:03:29.000,64,11143387,-795,0,1709535808,13037.131314049991,162.6043255800032,54344.09132808001 2024-03-04,07:03:30.000,64,11143379,-795,0,1709535809,13037.185204529997,162.5902273200045,54344.119276560006 2024-03-04,07:03:31.000,64,11143354,-795,0,1709535810,13037.191940839992,162.58317818999785,54343.99350840001 2024-03-04,07:03:32.000,64,11143402,-795,0,1709535811,13037.178468220001,162.61137471000256,54344.08434096 2024-03-04,07:03:33.000,64,11143393,-795,0,1709535812,13037.306458109997,162.63957123,54344.217096240005 2024-03-04,07:03:34.000,64,11143436,-795,0,1709535813,13037.380557520002,162.61137471000256,54344.314915920004 2024-03-04,07:03:35.000,64,11143383,-795,0,1709535814,13037.447920619998,162.63957123,54344.286967440006 2024-03-04,07:03:36.000,64,11143388,-795,0,1709535815,13037.468129549998,162.64662035999936,54344.3428644 2024-03-04,07:03:37.000,64,11143368,-795,0,1709535816,13037.582646819988,162.67481688000407,54344.552478000005 2024-03-04,07:03:38.000,64,11143375,-795,0,1709535817,13037.650009919998,162.6677677500047,54344.48959392 2024-03-04,07:03:39.000,64,11143380,-795,0,1709535818,13037.703900399989,162.6677677500047,54344.55946512 2024-03-04,07:03:40.000,64,11143342,-795,0,1709535819,13037.703900399989,162.74530817999766,54344.6572848 2024-03-04,07:03:41.000,64,11143423,-795,0,1709535820,13037.724109329989,162.73120991999895,54344.5874136 2024-03-04,07:03:42.000,64,11143382,-795,0,1709535821,13037.737581949994,162.7030134000015,54344.4127356 2024-03-04,07:03:43.000,64,11143423,-795,0,1709535822,13037.92619862999,162.76645557000302,54344.82497568 2024-03-04,07:03:44.000,64,11143394,-795,0,1709535823,13037.959880179995,162.83694687000389,54344.87388552 2024-03-04,07:03:45.000,64,11143414,-795,0,1709535824,13038.02724327999,162.84399600000324,54344.95074384001 2024-03-04,07:03:46.000,64,11143370,-795,0,1709535825,13038.00703434999,162.89333990999876,54344.8668984 2024-03-04,07:03:47.000,64,11143388,-795,0,1709535826,13038.13502424,162.86514339000132,54344.957730960006 2024-03-04,07:03:48.000,64,11143368,-795,0,1709535827,13038.18891471999,162.94268382000155,54345.14638320001 2024-03-04,07:03:49.000,64,11143404,-795,0,1709535828,13038.229332579991,162.9356346900022,54345.16035744 2024-03-04,07:03:50.000,64,11143393,-795,0,1709535829,13038.25627782,162.97792946999834,54345.24420288001 2024-03-04,07:03:51.000,64,11143409,-795,0,1709535830,13038.316904610001,163.02022425000177,54345.23721576 2024-03-04,07:03:52.000,64,11143394,-795,0,1709535831,13038.343849849996,163.04137163999985,54345.13939608 2024-03-04,07:03:53.000,64,11143412,-795,0,1709535832,13038.478576050002,163.06956816000456,54345.45381648001 2024-03-04,07:03:54.000,64,11143404,-795,0,1709535833,13038.518993910002,163.11891207000008,54345.488752080004 2024-03-04,07:03:55.000,64,11143439,-795,0,1709535834,13038.572884389992,163.1823542400016,54345.52368768 2024-03-04,07:03:56.000,64,11143373,-795,0,1709535835,13038.559411770002,163.20350162999966,54345.425868 2024-03-04,07:03:57.000,64,11143429,-795,0,1709535836,13038.626774869997,163.23169815000438,54345.37695816 2024-03-04,07:03:58.000,64,11143410,-795,0,1709535837,13038.734555829993,163.31628771000396,54345.57958464001 2024-03-04,07:03:59.000,64,11143405,-795,0,1709535838,13038.788446309998,163.2951403199986,54345.7053528 2024-03-04,07:04:00.000,64,11143416,-795,0,1709535839,13038.808655239998,163.3444842300014,54345.75426264 2024-03-04,07:04:01.000,64,11143384,-795,0,1709535840,13038.896227269994,163.33038597000268,54345.74727552001 2024-03-04,07:04:02.000,64,11143402,-795,0,1709535841,13038.876018339994,163.3938281400042,54345.6354816 2024-03-04,07:04:03.000,64,11143400,-795,0,1709535842,13039.030953469999,163.3938281400042,54345.76124976 2024-03-04,07:04:04.000,64,11143377,-795,0,1709535843,13039.06463501999,163.4431720499997,54345.92195352 2024-03-04,07:04:05.000,64,11143379,-795,0,1709535844,13039.10505287999,163.4431720499997,54345.92894064 2024-03-04,07:04:06.000,64,11143422,-795,0,1709535845,13039.04442608999,163.49956509000185,54345.85906944 2024-03-04,07:04:07.000,64,11143377,-795,0,1709535846,13039.20609752999,163.56300726000336,54346.04073456 2024-03-04,07:04:08.000,64,11143383,-795,0,1709535847,13039.32735110999,163.57710552000208,54346.15252848001 2024-03-04,07:04:09.000,64,11143392,-795,0,1709535848,13039.38797789999,163.63349856000423,54346.24336104 2024-03-04,07:04:10.000,64,11143395,-795,0,1709535849,13039.40818682999,163.66169508000166,54346.24336104 2024-03-04,07:04:11.000,64,11143417,-795,0,1709535850,13039.441868379996,163.72513725000317,54346.24336104 2024-03-04,07:04:12.000,64,11143412,-795,0,1709535851,13039.468813619991,163.7392355100019,54346.20842544 2024-03-04,07:04:13.000,64,11143419,-795,0,1709535852,13039.542913029996,163.8026776800034,54346.29227088001 2024-03-04,07:04:14.000,64,11143368,-795,0,1709535853,13039.590067199992,163.80972681000276,54346.397077680005 2024-03-04,07:04:15.000,64,11143364,-795,0,1709535854,13039.623748749997,163.84497245999955,54346.45996176001 2024-03-04,07:04:16.000,64,11143399,-795,0,1709535855,13039.650693989992,163.8520215899989,54346.50887160001 2024-03-04,07:04:17.000,64,11143406,-795,0,1709535856,13039.670902919992,163.88021811000363,54346.4040648 2024-03-04,07:04:18.000,64,11143329,-795,0,1709535857,13039.677639230002,163.9366111499985,54346.55778144001 2024-03-04,07:04:19.000,64,11143374,-795,0,1709535858,13039.691111849992,163.9859550600013,54346.55079432 2024-03-04,07:04:20.000,64,11143426,-795,0,1709535859,13039.643957679997,164.00710244999937,54346.48092312 2024-03-04,07:04:21.000,64,11143374,-795,0,1709535860,13039.576594580001,164.07759375000023,54346.28528376 2024-03-04,07:04:22.000,64,11143381,-795,0,1709535861,13039.637221370001,164.0846428799996,54346.48791024001 2024-03-04,07:04:23.000,64,11143357,-795,0,1709535862,13039.670902919992,164.1128394000043,54346.5438072 2024-03-04,07:04:24.000,64,11143440,-795,0,1709535863,13039.697848160002,164.14103592000174,54346.732459440005 2024-03-04,07:04:25.000,64,11143426,-795,0,1709535864,13039.569858269992,164.17628156999854,54346.35515496 2024-03-04,07:04:26.000,64,11143382,-795,0,1709535865,13039.542913029996,164.23972374000004,54346.42502616 2024-03-04,07:04:27.000,64,11143412,-795,0,1709535866,13039.643957679997,164.22562548000133,54346.64162688 2024-03-04,07:04:28.000,64,11143439,-795,0,1709535867,13039.684375539997,164.26792026000476,54346.81630488 2024-03-04,07:04:29.000,64,11143425,-795,0,1709535868,13039.677639230002,164.26792026000476,54346.79534352001 2024-03-04,07:04:30.000,64,11143425,-795,0,1709535869,13039.677639230002,164.2961167800022,54346.90713744 2024-03-04,07:04:31.000,64,11143401,-795,0,1709535870,13039.684375539997,164.30316591000155,54346.7883564 2024-03-04,07:04:32.000,64,11143424,-795,0,1709535871,13039.610276129992,164.28906765000283,54346.76040792 2024-03-04,07:04:33.000,64,11143362,-795,0,1709535872,13039.677639230002,164.3102150400009,54346.94207304001 2024-03-04,07:04:34.000,64,11143351,-795,0,1709535873,13039.670902919992,164.2961167800022,54346.87918896 2024-03-04,07:04:35.000,64,11143445,-795,0,1709535874,13039.677639230002,164.30316591000155,54346.84425336001 2024-03-04,07:04:36.000,64,11143407,-795,0,1709535875,13039.623748749997,164.28906765000283,54346.67656248001 2024-03-04,07:04:37.000,64,11143407,-795,0,1709535876,13039.637221370001,164.3102150400009,54346.66957536 2024-03-04,07:04:38.000,64,11143407,-795,0,1709535877,13039.670902919992,164.331362429999,54346.80233064001 2024-03-04,07:04:39.000,64,11143387,-795,0,1709535878,13039.718057090002,164.3454606899977,54346.86521472 2024-03-04,07:04:40.000,64,11143420,-795,0,1709535879,13039.798892810002,164.37365721000242,54346.87220184001 2024-03-04,07:04:41.000,64,11143427,-795,0,1709535880,13039.866255909998,164.38070634000178,54346.87220184001 2024-03-04,07:04:42.000,64,11143363,-795,0,1709535881,13039.718057090002,164.3595589500037,54346.58572992001 2024-03-04,07:04:43.000,64,11143433,-795,0,1709535882,13039.812365429992,164.40185372999986,54346.732459440005 2024-03-04,07:04:44.000,64,11143412,-795,0,1709535883,13039.819101740002,164.3948046000005,54346.8582276 2024-03-04,07:04:45.000,64,11143415,-795,0,1709535884,13039.798892810002,164.38775547000114,54346.830279120004 2024-03-04,07:04:46.000,64,11143408,-795,0,1709535885,13039.792156499992,164.41595198999858,54346.71149808 2024-03-04,07:04:47.000,64,11143377,-795,0,1709535886,13039.852783289993,164.40890285999922,54346.79534352001 2024-03-04,07:04:48.000,64,11143386,-795,0,1709535887,13039.893201149993,164.40890285999922,54346.92111168001 2024-03-04,07:04:49.000,64,11143405,-795,0,1709535888,13039.886464839998,164.42300111999793,54346.97700864 2024-03-04,07:04:50.000,64,11143369,-795,0,1709535889,13039.872992219993,164.47234503000072,54346.92111168001 2024-03-04,07:04:51.000,64,11143392,-795,0,1709535890,13039.832574359993,164.46529590000137,54346.76739504 2024-03-04,07:04:52.000,64,11143376,-795,0,1709535891,13039.846046979997,164.52168894000351,54346.81630488 2024-03-04,07:04:53.000,64,11143399,-795,0,1709535892,13039.859519600002,164.5428363300016,54346.87918896 2024-03-04,07:04:54.000,64,11143433,-795,0,1709535893,13039.933619009993,164.57103284999903,54346.90713744 2024-03-04,07:04:55.000,64,11143406,-795,0,1709535894,13039.893201149993,164.5780819799984,54346.93508592 2024-03-04,07:04:56.000,64,11143444,-795,0,1709535895,13039.879728530002,164.5428363300016,54346.89316320001 2024-03-04,07:04:57.000,64,11143414,-795,0,1709535896,13039.940355319988,164.59922937000374,54347.06085408001 2024-03-04,07:04:58.000,64,11143391,-795,0,1709535897,13039.913410079993,164.59218024000438,54347.02591848 2024-03-04,07:04:59.000,64,11143417,-795,0,1709535898,13039.940355319988,164.59922937000374,54346.96303440001 2024-03-04,07:05:00.000,64,11143371,-795,0,1709535899,13039.879728530002,164.62742589000118,54346.91412456 2024-03-04,07:05:01.000,64,11143380,-795,0,1709535900,13039.825838049997,164.6556224099986,54346.87918896 2024-03-04,07:05:02.000,64,11143409,-795,0,1709535901,13039.785420189997,164.66267153999797,54346.89316320001 2024-03-04,07:05:03.000,64,11143439,-795,0,1709535902,13039.906673769998,164.68381893000333,54347.03989272001 2024-03-04,07:05:04.000,64,11143410,-795,0,1709535903,13039.893201149993,164.7049663200014,54347.03989272001 2024-03-04,07:05:05.000,64,11143424,-795,0,1709535904,13039.859519600002,164.72611370999948,54347.01194424001 2024-03-04,07:05:06.000,64,11143388,-795,0,1709535905,13039.765211259997,164.79660501000035,54346.80233064001 2024-03-04,07:05:07.000,64,11143402,-795,0,1709535906,13039.805629119997,164.82480152999779,54346.900150320005 2024-03-04,07:05:08.000,64,11143382,-795,0,1709535907,13039.596803510001,164.83185066000442,54346.63463976001 2024-03-04,07:05:09.000,64,11143401,-795,0,1709535908,13039.745002329997,164.916440220004,54346.98399576 2024-03-04,07:05:10.000,64,11143425,-795,0,1709535909,13039.670902919992,164.98693152000487,54346.99098288001 2024-03-04,07:05:11.000,64,11143428,-795,0,1709535910,13039.657430300002,165.0503736899991,54347.018931360006 2024-03-04,07:05:12.000,64,11143411,-795,0,1709535911,13039.617012440001,165.0362754300004,54347.04687984 2024-03-04,07:05:13.000,64,11143425,-795,0,1709535912,13039.637221370001,165.0997176000019,54347.13072528001 2024-03-04,07:05:14.000,64,11143371,-795,0,1709535913,13039.563121959996,165.1138158600006,54347.06085408001 2024-03-04,07:05:15.000,64,11143414,-795,0,1709535914,13039.522704099996,165.17725803000212,54347.05386696 2024-03-04,07:05:16.000,64,11143372,-795,0,1709535915,13039.421659449996,165.19135629000084,54346.97700864 2024-03-04,07:05:17.000,64,11143422,-795,0,1709535916,13039.39471421,165.20545454999956,54346.93508592 2024-03-04,07:05:18.000,64,11143363,-795,0,1709535917,13039.32735110999,165.26889672000107,54346.997970000004 2024-03-04,07:05:19.000,64,11143414,-795,0,1709535918,13039.300405869995,165.30414236999786,54346.99098288001 2024-03-04,07:05:20.000,64,11143377,-795,0,1709535919,13039.179152289995,165.36053541,54347.0329056 2024-03-04,07:05:21.000,64,11143404,-795,0,1709535920,13039.14547073999,165.3816827999981,54346.95604728 2024-03-04,07:05:22.000,64,11143385,-795,0,1709535921,13039.017480849994,165.43102671000088,54346.81630488 2024-03-04,07:05:23.000,64,11143338,-795,0,1709535922,13039.030953469999,165.46627235999767,54346.80233064001 2024-03-04,07:05:24.000,64,11143361,-795,0,1709535923,13038.997271919994,165.5085671400011,54346.87918896 2024-03-04,07:05:25.000,64,11143439,-795,0,1709535924,13038.96359036999,165.52971452999918,54346.76739504 2024-03-04,07:05:26.000,64,11143408,-795,0,1709535925,13038.761501069988,165.56496018000325,54346.55079432 2024-03-04,07:05:27.000,64,11143420,-795,0,1709535926,13038.721083209988,165.53676365999854,54346.50887160001 2024-03-04,07:05:28.000,64,11143414,-795,0,1709535927,13038.815391549993,165.60020583000005,54346.91412456 2024-03-04,07:05:29.000,64,11143421,-795,0,1709535928,13038.734555829993,165.68479538999964,54346.84425336001 2024-03-04,07:05:30.000,64,11143387,-795,0,1709535929,13038.673929039993,165.72709017000307,54346.781369280005 2024-03-04,07:05:31.000,64,11143428,-795,0,1709535930,13038.606565939997,165.76233581999986,54346.683549600006 2024-03-04,07:05:32.000,64,11143367,-795,0,1709535931,13038.478576050002,165.76233581999986,54346.397077680005 2024-03-04,07:05:33.000,64,11143440,-795,0,1709535932,13038.465103429997,165.83282712000073,54346.52983296 2024-03-04,07:05:34.000,64,11143391,-795,0,1709535933,13038.397740330001,165.8539745099988,54346.5787428 2024-03-04,07:05:35.000,64,11143439,-795,0,1709535934,13038.411212949992,165.86102363999817,54346.662588240004 2024-03-04,07:05:36.000,64,11143413,-795,0,1709535935,13038.357322470001,165.8398762500001,54346.72547232001 2024-03-04,07:05:37.000,64,11143412,-795,0,1709535936,13038.289959369991,165.87512190000416,54346.662588240004 2024-03-04,07:05:38.000,64,11143360,-795,0,1709535937,13038.229332579991,165.8680727700048,54346.59970416 2024-03-04,07:05:39.000,64,11143425,-795,0,1709535938,13038.12828792999,165.8680727700048,54346.41105192 2024-03-04,07:05:40.000,64,11143389,-795,0,1709535939,13038.121551619995,165.88217103000352,54346.5438072 2024-03-04,07:05:41.000,64,11143387,-795,0,1709535940,13038.03397959,165.91741668000031,54346.39009056001 2024-03-04,07:05:42.000,64,11143405,-795,0,1709535941,13037.9733528,165.95971146000375,54346.37611632 2024-03-04,07:05:43.000,64,11143437,-795,0,1709535942,13038.060924829995,165.98085885000182,54346.52983296 2024-03-04,07:05:44.000,64,11143409,-795,0,1709535943,13037.980089109995,166.05839928000205,54346.42502616 2024-03-04,07:05:45.000,64,11143410,-795,0,1709535944,13037.92619862999,166.04430102000333,54346.445987520005 2024-03-04,07:05:46.000,64,11143363,-795,0,1709535945,13037.82515397999,166.04430102000333,54346.29227088001 2024-03-04,07:05:47.000,64,11143419,-795,0,1709535946,13037.791472429999,166.07249754000077,54346.278296640005 2024-03-04,07:05:48.000,64,11143365,-795,0,1709535947,13037.717373019994,166.0513501500027,54346.397077680005 2024-03-04,07:05:49.000,64,11143389,-795,0,1709535948,13037.690427779999,166.12184145000356,54346.32021936001 2024-03-04,07:05:50.000,64,11143382,-795,0,1709535949,13037.670218849998,166.09364492999885,54346.43900040001 2024-03-04,07:05:51.000,64,11143393,-795,0,1709535950,13037.562437889988,166.1147923200042,54346.29925800001 2024-03-04,07:05:52.000,64,11143415,-795,0,1709535951,13037.501811099988,166.12889058000292,54346.278296640005 2024-03-04,07:05:53.000,64,11143402,-795,0,1709535952,13037.414239069993,166.14298884000164,54346.09663152 2024-03-04,07:05:54.000,64,11143384,-795,0,1709535953,13037.420975380002,166.13593971000228,54346.20842544 2024-03-04,07:05:55.000,64,11143406,-795,0,1709535954,13037.346875969997,166.1641362299997,54346.20143832001 2024-03-04,07:05:56.000,64,11143448,-795,0,1709535955,13037.259303940002,166.150037970001,54346.17348984001 2024-03-04,07:05:57.000,64,11143407,-795,0,1709535956,13037.144786669996,166.1641362299997,54345.95688912001 2024-03-04,07:05:58.000,64,11143424,-795,0,1709535957,13037.104368809996,166.17118535999907,54345.949902 2024-03-04,07:05:59.000,64,11143377,-795,0,1709535958,13037.05721464,166.19233275000443,54346.04073456 2024-03-04,07:06:00.000,64,11143377,-795,0,1709535959,13036.989851539991,166.14298884000164,54346.0197732 2024-03-04,07:06:01.000,64,11143408,-795,0,1709535960,13036.90901581999,166.150037970001,54345.8800308 2024-03-04,07:06:02.000,64,11143391,-795,0,1709535961,13036.760816999995,166.1147923200042,54345.73330128 2024-03-04,07:06:03.000,64,11143357,-795,0,1709535962,13036.659772349994,166.150037970001,54345.677404320006 2024-03-04,07:06:04.000,64,11143402,-795,0,1709535963,13036.61261818,166.10774319000484,54345.677404320006 2024-03-04,07:06:05.000,64,11143393,-795,0,1709535964,13036.498100909994,166.10774319000484,54345.6354816 2024-03-04,07:06:06.000,64,11143363,-795,0,1709535965,13036.363374709988,166.1147923200042,54345.50272632001 2024-03-04,07:06:07.000,64,11143386,-795,0,1709535966,13036.228648509998,166.1006940599982,54345.47477784 2024-03-04,07:06:08.000,64,11143375,-795,0,1709535967,13036.262330060003,166.09364492999885,54345.628494480006 2024-03-04,07:06:09.000,64,11143373,-795,0,1709535968,13036.120867550002,166.0654484100014,54345.55163616001 2024-03-04,07:06:10.000,64,11143411,-795,0,1709535969,13036.006350279997,166.05839928000205,54345.439842240005 2024-03-04,07:06:11.000,64,11143379,-795,0,1709535970,13035.912041939991,166.1006940599982,54345.3559968 2024-03-04,07:06:12.000,64,11143404,-795,0,1709535971,13035.763843119996,166.05839928000205,54345.06952488 2024-03-04,07:06:13.000,64,11143391,-795,0,1709535972,13035.743634189996,166.10774319000484,54345.14638320001 2024-03-04,07:06:14.000,64,11143398,-795,0,1709535973,13035.68974370999,166.1147923200042,54345.23721576 2024-03-04,07:06:15.000,64,11143429,-795,0,1709535974,13035.662798469995,166.0654484100014,54345.223241520005 2024-03-04,07:06:16.000,64,11143385,-795,0,1709535975,13035.54828119999,166.12184145000356,54345.174331680006 2024-03-04,07:06:17.000,64,11143385,-795,0,1709535976,13035.47418179,166.1006940599982,54345.09048624 2024-03-04,07:06:18.000,64,11143365,-795,0,1709535977,13035.36640082999,166.09364492999885,54344.94375672 2024-03-04,07:06:19.000,64,11143347,-795,0,1709535978,13035.339455589994,166.10774319000484,54344.96471808 2024-03-04,07:06:20.000,64,11143373,-795,0,1709535979,13035.285565109989,166.05839928000205,54344.9717052 2024-03-04,07:06:21.000,64,11143374,-795,0,1709535980,13035.171047839998,166.12889058000292,54344.790040080006 2024-03-04,07:06:22.000,64,11143417,-795,0,1709535981,13035.103684739988,166.0654484100014,54344.78305296001 2024-03-04,07:06:23.000,64,11143383,-795,0,1709535982,13035.110421049998,166.05839928000205,54344.88087264001 2024-03-04,07:06:24.000,64,11143402,-795,0,1709535983,13035.083475809988,166.03725189000397,54344.85991128001 2024-03-04,07:06:25.000,64,11143372,-795,0,1709535984,13035.002640090002,166.04430102000333,54344.78305296001 2024-03-04,07:06:26.000,64,11143431,-795,0,1709535985,13034.901595440002,165.95971146000375,54344.60837496 2024-03-04,07:06:27.000,64,11143417,-795,0,1709535986,13034.760132930001,165.94561319999775,54344.30094168 2024-03-04,07:06:28.000,64,11143408,-795,0,1709535987,13034.706242449996,165.92446580999967,54344.21010912001 2024-03-04,07:06:29.000,64,11143434,-795,0,1709535988,13034.773605549992,165.94561319999775,54344.454658320006 2024-03-04,07:06:30.000,64,11143411,-795,0,1709535989,13034.719715070001,165.9033184200016,54344.51055528 2024-03-04,07:06:31.000,64,11143423,-795,0,1709535990,13034.665824589996,165.91741668000031,54344.44068408 2024-03-04,07:06:32.000,64,11143387,-795,0,1709535991,13034.571516249991,165.89626929000224,54344.454658320006 2024-03-04,07:06:33.000,64,11143410,-795,0,1709535992,13034.53109838999,165.92446580999967,54344.46164544 2024-03-04,07:06:34.000,64,11143436,-795,0,1709535993,13034.38963587999,165.89626929000224,54344.34985152 2024-03-04,07:06:35.000,64,11143439,-795,0,1709535994,13034.322272779995,165.88922016000288,54344.314915920004 2024-03-04,07:06:36.000,64,11143433,-795,0,1709535995,13034.22796443999,165.88217103000352,54344.14023792001 2024-03-04,07:06:37.000,64,11143410,-795,0,1709535996,13034.113447169999,165.8680727700048,54344.0633796 2024-03-04,07:06:38.000,64,11143406,-795,0,1709535997,13033.951775729998,165.84692537999945,54343.951585680006 2024-03-04,07:06:39.000,64,11143413,-795,0,1709535998,13033.992193589998,165.8680727700048,54344.168186400006 2024-03-04,07:06:40.000,64,11143386,-795,0,1709535999,13033.884412629988,165.8539745099988,54344.08434096 2024-03-04,07:06:41.000,64,11143355,-795,0,1709536000,13033.790104289998,165.86102363999817,54343.96555992 2024-03-04,07:06:42.000,64,11143392,-795,0,1709536001,13033.662114400002,165.8398762500001,54343.73498496001 2024-03-04,07:06:43.000,64,11143331,-795,0,1709536002,13033.601487610002,165.88217103000352,54343.70703648001 2024-03-04,07:06:44.000,64,11143410,-795,0,1709536003,13033.561069750001,165.86102363999817,54343.74197208 2024-03-04,07:06:45.000,64,11143391,-795,0,1709536004,13033.466761409996,165.87512190000416,54343.68607512001 2024-03-04,07:06:46.000,64,11143392,-795,0,1709536005,13033.392661999991,165.87512190000416,54343.60222968 2024-03-04,07:06:47.000,64,11143382,-795,0,1709536006,13033.29161734999,165.88922016000288,54343.56030696 2024-03-04,07:06:48.000,64,11143419,-795,0,1709536007,13033.33203520999,165.88217103000352,54343.65812664001 2024-03-04,07:06:49.000,64,11143397,-795,0,1709536008,13033.29835366,165.88217103000352,54343.63716528001 2024-03-04,07:06:50.000,64,11143384,-795,0,1709536009,13033.17036376999,165.91036755000096,54343.546332720005 2024-03-04,07:06:51.000,64,11143380,-795,0,1709536010,13033.15015483999,165.94561319999775,54343.476461520004 2024-03-04,07:06:52.000,64,11143374,-795,0,1709536011,13033.022164949994,165.92446580999967,54343.280822160006 2024-03-04,07:06:53.000,64,11143389,-795,0,1709536012,13033.01542864,165.91741668000031,54343.25287368001 2024-03-04,07:06:54.000,64,11143409,-795,0,1709536013,13032.961538159994,165.94561319999775,54343.44152592001 2024-03-04,07:06:55.000,64,11143389,-795,0,1709536014,13033.022164949994,165.9526623300044,54343.48344864 2024-03-04,07:06:56.000,64,11143445,-795,0,1709536015,13032.880702439994,165.9526623300044,54343.44152592001 2024-03-04,07:06:57.000,64,11143443,-795,0,1709536016,13032.786394099989,165.91036755000096,54343.2249252 2024-03-04,07:06:58.000,64,11143392,-795,0,1709536017,13032.752712549998,165.91741668000031,54343.308770640004 2024-03-04,07:06:59.000,64,11143366,-795,0,1709536018,13032.685349449988,165.92446580999967,54343.27383504001 2024-03-04,07:07:00.000,64,11143426,-795,0,1709536019,13032.564095870002,165.86102363999817,54343.12710552 2024-03-04,07:07:01.000,64,11143421,-795,0,1709536020,13032.537150629993,165.84692537999945,54343.092169920004 2024-03-04,07:07:02.000,64,11143395,-795,0,1709536021,13032.463051220002,165.86102363999817,54343.113131280006 2024-03-04,07:07:03.000,64,11143425,-795,0,1709536022,13032.355270259992,165.8539745099988,54342.85460784 2024-03-04,07:07:04.000,64,11143427,-795,0,1709536023,13032.456314909992,165.81167973000265,54343.2249252 2024-03-04,07:07:05.000,64,11143419,-795,0,1709536024,13032.449578599997,165.8398762500001,54343.162041120006 2024-03-04,07:07:06.000,64,11143377,-795,0,1709536025,13032.348533949997,165.86102363999817,54343.12710552 2024-03-04,07:07:07.000,64,11143415,-795,0,1709536026,13032.301379780001,165.87512190000416,54342.86159496 2024-03-04,07:07:08.000,64,11143442,-795,0,1709536027,13032.186862509996,165.9033184200016,54342.91749192001 2024-03-04,07:07:09.000,64,11143402,-795,0,1709536028,13032.247489299996,165.95971146000375,54343.00832448 2024-03-04,07:07:10.000,64,11143368,-795,0,1709536029,13032.213807749991,165.95971146000375,54342.96640176001 2024-03-04,07:07:11.000,64,11143413,-795,0,1709536030,13032.186862509996,166.00905536999926,54342.86159496 2024-03-04,07:07:12.000,64,11143386,-795,0,1709536031,13032.260961920001,166.01610449999862,54343.05723432 2024-03-04,07:07:13.000,64,11143421,-795,0,1709536032,13032.207071439996,166.03725189000397,54342.88255632 2024-03-04,07:07:14.000,64,11143367,-795,0,1709536033,13032.1801262,166.0865957999995,54342.756788160004 2024-03-04,07:07:15.000,64,11143371,-795,0,1709536034,13032.234016679991,166.14298884000164,54342.89653056001 2024-03-04,07:07:16.000,64,11143407,-795,0,1709536035,13032.220544060001,166.14298884000164,54343.01531160001 2024-03-04,07:07:17.000,64,11143400,-795,0,1709536036,13032.254225609991,166.17823448999843,54342.95242752 2024-03-04,07:07:18.000,64,11143426,-795,0,1709536037,13032.186862509996,166.1852836199978,54342.8406336 2024-03-04,07:07:19.000,64,11143424,-795,0,1709536038,13032.220544060001,166.2134801400025,54342.875569200005 2024-03-04,07:07:20.000,64,11143416,-795,0,1709536039,13032.274434539991,166.23462753000058,54343.02928584 2024-03-04,07:07:21.000,64,11143431,-795,0,1709536040,13032.234016679991,166.24167665999994,54342.924479040004 2024-03-04,07:07:22.000,64,11143410,-795,0,1709536041,13032.126235719996,166.24167665999994,54342.68691696 2024-03-04,07:07:23.000,64,11143328,-795,0,1709536042,13032.1801262,166.29102057000273,54342.68691696 2024-03-04,07:07:24.000,64,11143410,-795,0,1709536043,13032.207071439996,166.2980697000021,54342.77076240001 2024-03-04,07:07:25.000,64,11143378,-795,0,1709536044,13032.207071439996,166.33331534999888,54342.756788160004 2024-03-04,07:07:26.000,64,11143418,-795,0,1709536045,13032.186862509996,166.3615118700036,54342.64499424 2024-03-04,07:07:27.000,64,11143365,-795,0,1709536046,13032.20033513,166.34036447999824,54342.67992984001 2024-03-04,07:07:28.000,64,11143362,-795,0,1709536047,13032.260961920001,166.34036447999824,54342.76377528 2024-03-04,07:07:29.000,64,11143388,-795,0,1709536048,13032.213807749991,166.36856100000296,54342.53320032001 2024-03-04,07:07:30.000,64,11143378,-795,0,1709536049,13032.348533949997,166.36856100000296,54342.79871088001 2024-03-04,07:07:31.000,64,11143395,-795,0,1709536050,13032.314852399992,166.42495403999783,54342.72883968001 2024-03-04,07:07:32.000,64,11143408,-795,0,1709536051,13032.321588710001,166.43200317000446,54342.610058640006 2024-03-04,07:07:33.000,64,11143380,-795,0,1709536052,13032.314852399992,166.4954453399987,54342.610058640006 2024-03-04,07:07:34.000,64,11143408,-795,0,1709536053,13032.415897049992,166.5236418600034,54342.78473664 2024-03-04,07:07:35.000,64,11143389,-795,0,1709536054,13032.436105979992,166.53774012000213,54342.81967224001 2024-03-04,07:07:36.000,64,11143425,-795,0,1709536055,13032.442842290002,166.5236418600034,54342.81268512 2024-03-04,07:07:37.000,64,11143392,-795,0,1709536056,13032.415897049992,166.5447892500015,54342.74980104001 2024-03-04,07:07:38.000,64,11143348,-795,0,1709536057,13032.449578599997,166.60118229000363,54342.7358268 2024-03-04,07:07:39.000,64,11143343,-795,0,1709536058,13032.422633360002,166.63642794000043,54342.78473664 2024-03-04,07:07:40.000,64,11143441,-795,0,1709536059,13032.415897049992,166.66462445999787,54342.826659360006 2024-03-04,07:07:41.000,64,11143393,-795,0,1709536060,13032.362006570002,166.69282098000258,54342.65198136001 2024-03-04,07:07:42.000,64,11143371,-795,0,1709536061,13032.335061329992,166.73511575999873,54342.68691696 2024-03-04,07:07:43.000,64,11143407,-795,0,1709536062,13032.328325019997,166.7703614100028,54342.86159496 2024-03-04,07:07:44.000,64,11143407,-795,0,1709536063,13032.348533949997,166.7703614100028,54342.875569200005 2024-03-04,07:07:45.000,64,11143415,-795,0,1709536064,13032.308116089996,166.79855793000024,54342.86159496 2024-03-04,07:07:46.000,64,11143372,-795,0,1709536065,13032.274434539991,166.78445967000152,54342.71486544 2024-03-04,07:07:47.000,64,11143410,-795,0,1709536066,13032.281170850001,166.79855793000024,54342.70089120001 2024-03-04,07:07:48.000,64,11143393,-795,0,1709536067,13032.240752990001,166.76331228000345,54342.83364648 2024-03-04,07:07:49.000,64,11143377,-795,0,1709536068,13032.267698229996,166.78445967000152,54342.79871088001 2024-03-04,07:07:50.000,64,11143419,-795,0,1709536069,13032.267698229996,166.79855793000024,54342.8406336 2024-03-04,07:07:51.000,64,11143392,-795,0,1709536070,13032.234016679991,166.79855793000024,54342.79871088001 2024-03-04,07:07:52.000,64,11143453,-795,0,1709536071,13032.240752990001,166.7703614100028,54342.86858208001 2024-03-04,07:07:53.000,64,11143366,-795,0,1709536072,13032.335061329992,166.77741054000217,54343.02928584 2024-03-04,07:07:54.000,64,11143383,-795,0,1709536073,13032.362006570002,166.7703614100028,54342.945440400006 2024-03-04,07:07:55.000,64,11143416,-795,0,1709536074,13032.301379780001,166.76331228000345,54342.88954344 2024-03-04,07:07:56.000,64,11143416,-795,0,1709536075,13032.240752990001,166.73511575999873,54342.72883968001 2024-03-04,07:07:57.000,64,11143430,-795,0,1709536076,13032.220544060001,166.72806662999938,54342.68691696 2024-03-04,07:07:58.000,64,11143412,-795,0,1709536077,13032.267698229996,166.76331228000345,54342.88954344 2024-03-04,07:07:59.000,64,11143421,-795,0,1709536078,13032.301379780001,166.77741054000217,54342.91749192001 2024-03-04,07:08:00.000,64,11143395,-795,0,1709536079,13032.281170850001,166.72806662999938,54342.90351768 2024-03-04,07:08:01.000,64,11143420,-795,0,1709536080,13032.308116089996,166.7562631500041,54342.91749192001 2024-03-04,07:08:02.000,64,11143389,-795,0,1709536081,13032.193598819991,166.72101750000002,54342.67294272 2024-03-04,07:08:03.000,64,11143356,-795,0,1709536082,13032.15991727,166.78445967000152,54342.64499424 2024-03-04,07:08:04.000,64,11143373,-795,0,1709536083,13032.227280369996,166.74921402000473,54342.67294272 2024-03-04,07:08:05.000,64,11143440,-795,0,1709536084,13032.213807749991,166.72101750000002,54342.638007120004 2024-03-04,07:08:06.000,64,11143414,-795,0,1709536085,13032.166653579996,166.69282098000258,54342.540187440005 2024-03-04,07:08:07.000,64,11143498,-795,0,1709536086,13032.186862509996,166.66462445999787,54342.56114880001 2024-03-04,07:08:08.000,64,11143390,-795,0,1709536087,13032.240752990001,166.67872272000386,54342.70089120001 2024-03-04,07:08:09.000,64,11143438,-795,0,1709536088,13032.260961920001,166.66462445999787,54342.707878320005 2024-03-04,07:08:10.000,64,11143375,-795,0,1709536089,13032.207071439996,166.66462445999787,54342.63102000001 2024-03-04,07:08:11.000,64,11143433,-795,0,1709536090,13032.207071439996,166.6716735900045,54342.57512304 2024-03-04,07:08:12.000,64,11143387,-795,0,1709536091,13032.09255416999,166.60118229000363,54342.44935488 2024-03-04,07:08:13.000,64,11143418,-795,0,1709536092,13032.07908155,166.57298576999892,54342.470316240004 2024-03-04,07:08:14.000,64,11143413,-795,0,1709536093,13032.07908155,166.51659273000405,54342.5262132 2024-03-04,07:08:15.000,64,11143405,-795,0,1709536094,13032.166653579996,166.50249446999806,54342.57512304 2024-03-04,07:08:16.000,64,11143380,-795,0,1709536095,13032.193598819991,166.48134707999998,54342.55416168 2024-03-04,07:08:17.000,64,11143427,-795,0,1709536096,13032.11949941,166.48839620999934,54342.3515352 2024-03-04,07:08:18.000,64,11143341,-795,0,1709536097,13032.173389889991,166.43200317000446,54342.39345792001 2024-03-04,07:08:19.000,64,11143442,-795,0,1709536098,13032.153180959991,166.3967575200004,54342.44935488 2024-03-04,07:08:20.000,64,11143395,-795,0,1709536099,13032.153180959991,166.3967575200004,54342.41441928001 2024-03-04,07:08:21.000,64,11143394,-795,0,1709536100,13032.09255416999,166.34741361000488,54342.23275416 2024-03-04,07:08:22.000,64,11143415,-795,0,1709536101,13032.09929048,166.276922310004,54342.23974128 2024-03-04,07:08:23.000,64,11143392,-795,0,1709536102,13032.146444649996,166.2980697000021,54342.3864708 2024-03-04,07:08:24.000,64,11143408,-795,0,1709536103,13032.1801262,166.28397144000337,54342.421406400004 2024-03-04,07:08:25.000,64,11143414,-795,0,1709536104,13032.13970834,166.2487257899993,54342.33756096 2024-03-04,07:08:26.000,64,11143387,-795,0,1709536105,13032.09255416999,166.22757840000122,54342.05108904 2024-03-04,07:08:27.000,64,11143397,-795,0,1709536106,13032.07908155,166.22757840000122,54342.134934480004 2024-03-04,07:08:28.000,64,11143432,-795,0,1709536107,13032.11276309999,166.22052927000186,54342.253715520004 2024-03-04,07:08:29.000,64,11143377,-795,0,1709536108,13032.085817859996,166.26282404999802,54342.24672840001 2024-03-04,07:08:30.000,64,11143398,-795,0,1709536109,13031.97130058999,166.19938188000378,54341.98121784001 2024-03-04,07:08:31.000,64,11143394,-795,0,1709536110,13032.045399999995,166.24167665999994,54342.23275416 2024-03-04,07:08:32.000,64,11143425,-795,0,1709536111,13032.004982139995,166.1852836199978,54342.106986000006 2024-03-04,07:08:33.000,64,11143390,-795,0,1709536112,13032.065608929996,166.20643101000314,54342.33756096 2024-03-04,07:08:34.000,64,11143405,-795,0,1709536113,13032.05887262,166.17823448999843,54342.302625360004 2024-03-04,07:08:35.000,64,11143397,-795,0,1709536114,13031.984773209995,166.15708710000035,54342.274676880006 2024-03-04,07:08:36.000,64,11143418,-795,0,1709536115,13031.99150951999,166.1641362299997,54342.16288296 2024-03-04,07:08:37.000,64,11143441,-795,0,1709536116,13031.95782797,166.12184145000356,54342.086024640004 2024-03-04,07:08:38.000,64,11143415,-795,0,1709536117,13031.99150951999,166.14298884000164,54342.23275416 2024-03-04,07:08:39.000,64,11143442,-795,0,1709536118,13031.984773209995,166.14298884000164,54342.26768976001 2024-03-04,07:08:40.000,64,11143372,-795,0,1709536119,13031.9780369,166.10774319000484,54342.34454808001 2024-03-04,07:08:41.000,64,11143379,-795,0,1709536120,13031.95782797,166.09364492999885,54342.26070264 2024-03-04,07:08:42.000,64,11143421,-795,0,1709536121,13031.883728559995,166.04430102000333,54342.106986000006 2024-03-04,07:08:43.000,64,11143374,-795,0,1709536122,13031.863519629995,166.0513501500027,54342.05807616001 2024-03-04,07:08:44.000,64,11143431,-795,0,1709536123,13031.823101769995,166.0302027600046,54342.06506328 2024-03-04,07:08:45.000,64,11143368,-795,0,1709536124,13031.843310699995,166.03725189000397,54342.03012768001 2024-03-04,07:08:46.000,64,11143360,-795,0,1709536125,13031.715320809999,165.97380972000246,54341.90435952 2024-03-04,07:08:47.000,64,11143403,-795,0,1709536126,13031.76921128999,165.98085885000182,54341.97423072 2024-03-04,07:08:48.000,64,11143413,-795,0,1709536127,13031.79615653,165.99495711000054,54342.11397312 2024-03-04,07:08:49.000,64,11143398,-795,0,1709536128,13031.782683909994,165.94561319999775,54342.00916632001 2024-03-04,07:08:50.000,64,11143387,-795,0,1709536129,13031.722057119994,165.93151493999903,54341.988204960006 2024-03-04,07:08:51.000,64,11143429,-795,0,1709536130,13031.70858449999,165.94561319999775,54341.918333760004 2024-03-04,07:08:52.000,64,11143375,-795,0,1709536131,13031.621012469994,165.9033184200016,54341.70872016 2024-03-04,07:08:53.000,64,11143380,-795,0,1709536132,13031.553649369998,165.89626929000224,54341.6877588 2024-03-04,07:08:54.000,64,11143379,-795,0,1709536133,13031.412186859998,165.88217103000352,54341.49211944 2024-03-04,07:08:55.000,64,11143407,-795,0,1709536134,13031.594067229998,165.91741668000031,54341.918333760004 2024-03-04,07:08:56.000,64,11143390,-795,0,1709536135,13031.614276159999,165.91741668000031,54341.8973724 2024-03-04,07:08:57.000,64,11143395,-795,0,1709536136,13031.573858299998,165.9526623300044,54341.85544968 2024-03-04,07:08:58.000,64,11143407,-795,0,1709536137,13031.486286269988,165.9385640699984,54341.64583608001 2024-03-04,07:08:59.000,64,11143408,-795,0,1709536138,13031.513231509998,165.9667605900031,54341.72968152 2024-03-04,07:09:00.000,64,11143407,-795,0,1709536139,13031.580594609994,165.9526623300044,54341.76461712001 2024-03-04,07:09:01.000,64,11143426,-795,0,1709536140,13031.513231509998,165.98790798000118,54341.58993912 2024-03-04,07:09:02.000,64,11143406,-795,0,1709536141,13031.519967819993,166.0020062399999,54341.61090048 2024-03-04,07:09:03.000,64,11143382,-795,0,1709536142,13031.553649369998,166.0302027600046,54341.799552720004 2024-03-04,07:09:04.000,64,11143382,-795,0,1709536143,13031.594067229998,166.04430102000333,54341.79256560001 2024-03-04,07:09:05.000,64,11143401,-795,0,1709536144,13031.546913059989,166.0654484100014,54341.73666864 2024-03-04,07:09:06.000,64,11143371,-795,0,1709536145,13031.540176749993,166.0302027600046,54341.485132320006 2024-03-04,07:09:07.000,64,11143403,-795,0,1709536146,13031.526704129989,166.07249754000077,54341.49910656 2024-03-04,07:09:08.000,64,11143384,-795,0,1709536147,13031.540176749993,166.05839928000205,54341.54102928 2024-03-04,07:09:09.000,64,11143448,-795,0,1709536148,13031.371768999998,166.02315362999798,54341.26154448001 2024-03-04,07:09:10.000,64,11143395,-795,0,1709536149,13031.526704129989,166.0302027600046,54341.61090048 2024-03-04,07:09:11.000,64,11143452,-795,0,1709536150,13031.486286269988,166.07249754000077,54341.52705504001 2024-03-04,07:09:12.000,64,11143371,-795,0,1709536151,13031.486286269988,166.0654484100014,54341.54102928 2024-03-04,07:09:13.000,64,11143406,-795,0,1709536152,13031.540176749993,166.05839928000205,54341.64583608001 2024-03-04,07:09:14.000,64,11143387,-795,0,1709536153,13031.546913059989,166.03725189000397,54341.58993912 2024-03-04,07:09:15.000,64,11143420,-795,0,1709536154,13031.526704129989,166.02315362999798,54341.67378456001 2024-03-04,07:09:16.000,64,11143397,-795,0,1709536155,13031.573858299998,166.03725189000397,54341.652823200006 2024-03-04,07:09:17.000,64,11143416,-795,0,1709536156,13031.513231509998,166.0865957999995,54341.54102928 2024-03-04,07:09:18.000,64,11143397,-795,0,1709536157,13031.560385679993,166.10774319000484,54341.57596488001 2024-03-04,07:09:19.000,64,11143425,-795,0,1709536158,13031.661430329994,166.150037970001,54341.72269440001 2024-03-04,07:09:20.000,64,11143407,-795,0,1709536159,13031.661430329994,166.17823448999843,54341.72968152 2024-03-04,07:09:21.000,64,11143429,-795,0,1709536160,13031.654694019999,166.24167665999994,54341.72968152 2024-03-04,07:09:22.000,64,11143434,-795,0,1709536161,13031.654694019999,166.23462753000058,54341.534042160005 2024-03-04,07:09:23.000,64,11143366,-795,0,1709536162,13031.695111879999,166.29102057000273,54341.582952000004 2024-03-04,07:09:24.000,64,11143358,-795,0,1709536163,13031.75573867,166.32626621999952,54341.582952000004 2024-03-04,07:09:25.000,64,11143379,-795,0,1709536164,13031.78942021999,166.36856100000296,54341.52705504001 2024-03-04,07:09:26.000,64,11143420,-795,0,1709536165,13031.735529739999,166.4108557799991,54341.38731264001 2024-03-04,07:09:27.000,64,11143413,-795,0,1709536166,13031.75573867,166.45315056000254,54341.45718384001 2024-03-04,07:09:28.000,64,11143370,-795,0,1709536167,13031.89046486999,166.47429795000062,54341.64583608001 2024-03-04,07:09:29.000,64,11143433,-795,0,1709536168,13031.924146419995,166.5447892500015,54341.63884896 2024-03-04,07:09:30.000,64,11143401,-795,0,1709536169,13031.93088272999,166.55183838000085,54341.59692624001 2024-03-04,07:09:31.000,64,11143393,-795,0,1709536170,13031.91067379999,166.63642794000043,54341.38731264001 2024-03-04,07:09:32.000,64,11143350,-795,0,1709536171,13031.99150951999,166.65052619999915,54341.436222480006 2024-03-04,07:09:33.000,64,11143361,-795,0,1709536172,13032.045399999995,166.6716735900045,54341.49211944 2024-03-04,07:09:34.000,64,11143383,-795,0,1709536173,13032.03192737999,166.72806662999938,54341.39429976 2024-03-04,07:09:35.000,64,11143423,-795,0,1709536174,13032.207071439996,166.78445967000152,54341.74365576001 2024-03-04,07:09:36.000,64,11143414,-795,0,1709536175,13032.153180959991,166.77741054000217,54341.56897776 2024-03-04,07:09:37.000,64,11143402,-795,0,1709536176,13032.281170850001,166.81265618999896,54341.75763 2024-03-04,07:09:38.000,64,11143383,-795,0,1709536177,13032.234016679991,166.8690492300011,54341.52705504001 2024-03-04,07:09:39.000,64,11143413,-795,0,1709536178,13032.294643469992,166.89724574999855,54341.6877588 2024-03-04,07:09:40.000,64,11143412,-795,0,1709536179,13032.375479189992,166.93954053000198,54341.78557848 2024-03-04,07:09:41.000,64,11143421,-795,0,1709536180,13032.362006570002,167.01003183000284,54341.6877588 2024-03-04,07:09:42.000,64,11143414,-795,0,1709536181,13032.382215500002,167.02413009000156,54341.71570728 2024-03-04,07:09:43.000,64,11143409,-795,0,1709536182,13032.523678010002,167.09462139000243,54341.93230800001 2024-03-04,07:09:44.000,64,11143382,-795,0,1709536183,13032.584304800002,167.08757226000307,54341.918333760004 2024-03-04,07:09:45.000,64,11143362,-795,0,1709536184,13032.591041109998,167.14396529999794,54341.94628224 2024-03-04,07:09:46.000,64,11143429,-795,0,1709536185,13032.564095870002,167.15806356000394,54341.77859136 2024-03-04,07:09:47.000,64,11143421,-795,0,1709536186,13032.604513730003,167.2144565999988,54341.86243680001 2024-03-04,07:09:48.000,64,11143394,-795,0,1709536187,13032.644931589988,167.27789877000032,54341.93230800001 2024-03-04,07:09:49.000,64,11143412,-795,0,1709536188,13032.665140519988,167.29199702999904,54341.918333760004 2024-03-04,07:09:50.000,64,11143404,-795,0,1709536189,13032.671876829998,167.29199702999904,54341.83448832 2024-03-04,07:09:51.000,64,11143406,-795,0,1709536190,13032.692085759998,167.3272426800031,54341.939295120006 2024-03-04,07:09:52.000,64,11143383,-795,0,1709536191,13032.719030999993,167.40478311000334,54341.92532088 2024-03-04,07:09:53.000,64,11143420,-795,0,1709536192,13032.752712549998,167.45412701999885,54341.97423072 2024-03-04,07:09:54.000,64,11143411,-755,0,1709536193,13032.826811959989,167.46822528000484,54341.967243600004 2024-03-04,07:09:55.000,64,11143422,-795,0,1709536194,13032.840284579994,167.58101136000187,54342.134934480004 2024-03-04,07:09:56.000,64,11143373,-795,0,1709536195,13032.873966129999,167.58806049000123,54342.086024640004 2024-03-04,07:09:57.000,64,11143414,-795,0,1709536196,13032.92785660999,167.64445353000337,54342.086024640004 2024-03-04,07:09:58.000,64,11143455,-795,0,1709536197,13032.934592919999,167.67969918000017,54342.03012768001 2024-03-04,07:09:59.000,64,11143419,-795,0,1709536198,13033.022164949994,167.74314135000168,54342.26768976001 2024-03-04,07:10:00.000,64,11143430,-795,0,1709536199,13033.01542864,167.78543612999783,54342.3515352 2024-03-04,07:10:01.000,64,11143422,-795,0,1709536200,13033.00869232999,167.84887829999934,54342.302625360004 2024-03-04,07:10:02.000,64,11143346,-795,0,1709536201,13032.98848339999,167.8700256900047,54342.17685720001 2024-03-04,07:10:03.000,64,11143316,-795,0,1709536202,13033.042373879995,167.9193696000002,54342.26070264 2024-03-04,07:10:04.000,64,11143438,-795,0,1709536203,13033.042373879995,167.96166438000364,54342.33756096 2024-03-04,07:10:05.000,64,11143413,-795,0,1709536204,13033.001956019994,168.02510654999787,54342.23275416 2024-03-04,07:10:06.000,64,11143399,-795,0,1709536205,13032.914383989999,168.06035220000194,54342.17685720001 2024-03-04,07:10:07.000,64,11143375,-795,0,1709536206,13032.853757199999,168.13789263000217,54342.22576704001 2024-03-04,07:10:08.000,64,11143381,-795,0,1709536207,13032.934592919999,168.13789263000217,54342.372496560005 2024-03-04,07:10:09.000,64,11143393,-795,0,1709536208,13032.880702439994,168.2154330600024,54342.30961248 2024-03-04,07:10:10.000,64,11143411,-795,0,1709536209,13032.867229819989,168.24362957999983,54342.281664 2024-03-04,07:10:11.000,64,11143375,-795,0,1709536210,13032.793130409998,168.2788752300039,54342.281664 2024-03-04,07:10:12.000,64,11143374,-795,0,1709536211,13032.759448859993,168.28592436000326,54342.04410192 2024-03-04,07:10:13.000,64,11143428,-795,0,1709536212,13032.712294689998,168.32821913999942,54342.14890872001 2024-03-04,07:10:14.000,64,11143432,-795,0,1709536213,13032.739239929993,168.38461218000157,54342.323586720006 2024-03-04,07:10:15.000,64,11143417,-795,0,1709536214,13032.793130409998,168.40575956999965,54342.35852232 2024-03-04,07:10:16.000,64,11143438,-795,0,1709536215,13032.739239929993,168.412808699999,54342.3515352 2024-03-04,07:10:17.000,64,11143388,-795,0,1709536216,13032.745976239989,168.44100522000372,54342.2117928 2024-03-04,07:10:18.000,64,11143284,-795,0,1709536217,13032.712294689998,168.45510348000244,54342.23275416 2024-03-04,07:10:19.000,64,11143359,-795,0,1709536218,13032.644931589988,168.50444738999795,54342.22576704001 2024-03-04,07:10:20.000,64,11143395,-795,0,1709536219,13032.651667899998,168.51854565000394,54342.19781856001 2024-03-04,07:10:21.000,64,11143404,-795,0,1709536220,13032.537150629993,168.58198781999818,54342.09999888001 2024-03-04,07:10:22.000,64,11143408,-795,0,1709536221,13032.476523839992,168.56788955999946,54342.09301176 2024-03-04,07:10:23.000,64,11143352,-795,0,1709536222,13032.523678010002,168.63133173000097,54342.26768976001 2024-03-04,07:10:24.000,64,11143401,-795,0,1709536223,13032.503469080002,168.6101843400029,54342.22576704001 2024-03-04,07:10:25.000,64,11143391,-795,0,1709536224,13032.415897049992,168.65247911999904,54342.16288296 2024-03-04,07:10:26.000,64,11143414,-795,0,1709536225,13032.395688119992,168.69477390000247,54342.09301176 2024-03-04,07:10:27.000,64,11143343,-795,0,1709536226,13032.267698229996,168.7088721600012,54341.91134664001 2024-03-04,07:10:28.000,64,11143377,-795,0,1709536227,13032.166653579996,168.71592129000055,54341.88339816 2024-03-04,07:10:29.000,64,11143421,-795,0,1709536228,13032.132972029991,168.77936346000206,54341.8973724 2024-03-04,07:10:30.000,64,11143435,-795,0,1709536229,13032.09255416999,168.75821607000398,54341.967243600004 2024-03-04,07:10:31.000,64,11143371,-795,0,1709536230,13032.03866369,168.75821607000398,54341.79256560001 2024-03-04,07:10:32.000,64,11143347,-795,0,1709536231,13031.93088272999,168.75821607000398,54341.5130808 2024-03-04,07:10:33.000,64,11143382,-795,0,1709536232,13031.984773209995,168.80051085000014,54341.89038528001 2024-03-04,07:10:34.000,64,11143412,-795,0,1709536233,13031.964564279995,168.77936346000206,54341.84147544001 2024-03-04,07:10:35.000,64,11143381,-795,0,1709536234,13031.903937489995,168.82870737000485,54341.79256560001 2024-03-04,07:10:36.000,64,11143406,-795,0,1709536235,13031.863519629995,168.82870737000485,54341.62487472001 2024-03-04,07:10:37.000,64,11143371,-795,0,1709536236,13031.79615653,168.82165823999821,54341.652823200006 2024-03-04,07:10:38.000,64,11143376,-795,0,1709536237,13031.715320809999,168.84280563000357,54341.56199064 2024-03-04,07:10:39.000,64,11143398,-795,0,1709536238,13031.75573867,168.84985476000293,54341.72968152 2024-03-04,07:10:40.000,64,11143407,-795,0,1709536239,13031.76921128999,168.82870737000485,54341.701733040005 2024-03-04,07:10:41.000,64,11143376,-795,0,1709536240,13031.68837556999,168.8357565000042,54341.652823200006 2024-03-04,07:10:42.000,64,11143374,-795,0,1709536241,13031.681639259994,168.79346172000078,54341.464170960004 2024-03-04,07:10:43.000,64,11143405,-795,0,1709536242,13031.600803539994,168.84280563000357,54341.33141568 2024-03-04,07:10:44.000,64,11143431,-795,0,1709536243,13031.614276159999,168.8075599799995,54341.35237704 2024-03-04,07:10:45.000,64,11143393,-795,0,1709536244,13031.668166639989,168.88510040999972,54341.415261120004 2024-03-04,07:10:46.000,64,11143416,-795,0,1709536245,13031.641221399994,168.84985476000293,54341.296480080004 2024-03-04,07:10:47.000,64,11143418,-795,0,1709536246,13031.641221399994,168.9062477999978,54341.19167328001 2024-03-04,07:10:48.000,64,11143439,-795,0,1709536247,13031.594067229998,168.8569038900023,54341.07289224001 2024-03-04,07:10:49.000,64,11143392,-795,0,1709536248,13031.722057119994,168.89214953999908,54341.26154448001 2024-03-04,07:10:50.000,64,11143381,-795,0,1709536249,13031.76921128999,168.871002150001,54341.05193088001 2024-03-04,07:10:51.000,64,11143438,-795,0,1709536250,13031.87025593999,168.87805128000036,54341.04494376 2024-03-04,07:10:52.000,64,11143395,-795,0,1709536251,13031.85004700999,168.87805128000036,54340.94013696 2024-03-04,07:10:53.000,64,11143434,-795,0,1709536252,13031.91067379999,168.9062477999978,54340.89821424 2024-03-04,07:10:54.000,64,11143395,-795,0,1709536253,13031.97130058999,168.871002150001,54340.9890468 2024-03-04,07:10:55.000,64,11143415,-795,0,1709536254,13031.97130058999,168.88510040999972,54341.058918 2024-03-04,07:10:56.000,64,11143409,-795,0,1709536255,13031.95782797,168.87805128000036,54340.94712408 2024-03-04,07:10:57.000,64,11143407,-795,0,1709536256,13031.91067379999,168.871002150001,54340.82135592 2024-03-04,07:10:58.000,64,11143376,-795,0,1709536257,13031.93761904,168.871002150001,54340.82834304 2024-03-04,07:10:59.000,64,11143374,-795,0,1709536258,13031.89720118,168.8569038900023,54340.814368800005 2024-03-04,07:11:00.000,64,11143408,-795,0,1709536259,13031.802892839994,168.87805128000036,54340.7794332 2024-03-04,07:11:01.000,64,11143394,-795,0,1709536260,13031.735529739999,168.87805128000036,54340.625716560004 2024-03-04,07:11:02.000,64,11143413,-795,0,1709536261,13031.567121989989,168.82870737000485,54340.38815448 2024-03-04,07:11:03.000,64,11143371,-795,0,1709536262,13031.76921128999,168.8569038900023,54340.72353624 2024-03-04,07:11:04.000,64,11143428,-795,0,1709536263,13031.735529739999,168.84280563000357,54340.78642032001 2024-03-04,07:11:05.000,64,11143408,-795,0,1709536264,13031.735529739999,168.871002150001,54340.71654912001 2024-03-04,07:11:06.000,64,11143390,-795,0,1709536265,13031.722057119994,168.871002150001,54340.49994840001 2024-03-04,07:11:07.000,64,11143386,-795,0,1709536266,13031.674902949999,168.9203460600038,54340.38116736001 2024-03-04,07:11:08.000,64,11143391,-795,0,1709536267,13031.68837556999,168.9344443200025,54340.541871119996 2024-03-04,07:11:09.000,64,11143400,-795,0,1709536268,13031.654694019999,168.9062477999978,54340.49296128 2024-03-04,07:11:10.000,64,11143406,-795,0,1709536269,13031.647957709989,168.89214953999908,54340.51392264 2024-03-04,07:11:11.000,64,11143424,-795,0,1709536270,13031.627748779989,168.89919866999844,54340.4650128 2024-03-04,07:11:12.000,64,11143392,-795,0,1709536271,13031.621012469994,168.86395302000165,54340.3951416 2024-03-04,07:11:13.000,64,11143377,-795,0,1709536272,13031.607539849989,168.871002150001,54340.29732192 2024-03-04,07:11:14.000,64,11143375,-795,0,1709536273,13031.647957709989,168.84280563000357,54340.374180239996 2024-03-04,07:11:15.000,64,11143414,-795,0,1709536274,13031.600803539994,168.89214953999908,54340.36719312 2024-03-04,07:11:16.000,64,11143394,-795,0,1709536275,13031.567121989989,168.86395302000165,54340.33924464 2024-03-04,07:11:17.000,64,11143417,-795,0,1709536276,13031.479549959993,168.88510040999972,54340.192515120005 2024-03-04,07:11:18.000,64,11143389,-795,0,1709536277,13031.445868409988,168.9062477999978,54340.206489359996 2024-03-04,07:11:19.000,64,11143421,-795,0,1709536278,13031.526704129989,168.91329693000444,54340.44405144 2024-03-04,07:11:20.000,64,11143397,-795,0,1709536279,13031.560385679993,168.89919866999844,54340.374180239996 2024-03-04,07:11:21.000,64,11143370,-795,0,1709536280,13031.519967819993,168.88510040999972,54340.36719312 2024-03-04,07:11:22.000,64,11143362,-795,0,1709536281,13031.499758889993,168.87805128000036,54340.01783712001 2024-03-04,07:11:23.000,64,11143368,-795,0,1709536282,13031.506495199988,168.89919866999844,54340.13661816001 2024-03-04,07:11:24.000,64,11143404,-795,0,1709536283,13031.499758889993,168.87805128000036,54340.10866968 2024-03-04,07:11:25.000,64,11143390,-795,0,1709536284,13031.533440439998,168.89919866999844,54340.08770832001 2024-03-04,07:11:26.000,64,11143408,-795,0,1709536285,13031.445868409988,168.8569038900023,54339.9409788 2024-03-04,07:11:27.000,64,11143367,-795,0,1709536286,13031.493022579998,168.9062477999978,54339.91303032 2024-03-04,07:11:28.000,64,11143420,-795,0,1709536287,13031.405450550003,168.89214953999908,54339.66149400001 2024-03-04,07:11:29.000,64,11143415,-795,0,1709536288,13031.526704129989,168.89919866999844,54339.93399168 2024-03-04,07:11:30.000,64,11143401,-795,0,1709536289,13031.546913059989,168.89919866999844,54339.84315912 2024-03-04,07:11:31.000,64,11143423,-795,0,1709536290,13031.560385679993,168.9344443200025,54339.80123640001 2024-03-04,07:11:32.000,64,11143428,-795,0,1709536291,13031.526704129989,168.91329693000444,54339.63354552001 2024-03-04,07:11:33.000,64,11143414,-795,0,1709536292,13031.452604719998,168.9203460600038,54339.43091904 2024-03-04,07:11:34.000,64,11143416,-795,0,1709536293,13031.587330919989,168.91329693000444,54339.71739096 2024-03-04,07:11:35.000,64,11143374,-795,0,1709536294,13031.641221399994,168.94854258000123,54339.78726216 2024-03-04,07:11:36.000,64,11143398,-795,0,1709536295,13031.634485089999,168.94854258000123,54339.703416719996 2024-03-04,07:11:37.000,64,11143411,-795,0,1709536296,13031.661430329994,168.96264083999995,54339.6265584 2024-03-04,07:11:38.000,64,11143367,-795,0,1709536297,13031.695111879999,168.98378822999803,54339.63354552001 2024-03-04,07:11:39.000,64,11143390,-795,0,1709536298,13031.722057119994,168.99788649000402,54339.67546824 2024-03-04,07:11:40.000,64,11143388,-795,0,1709536299,13031.76921128999,169.03313214000082,54339.640532640005 2024-03-04,07:11:41.000,64,11143383,-795,0,1709536300,13031.782683909994,169.08952518000297,54339.54970008 2024-03-04,07:11:42.000,64,11143409,-795,0,1709536301,13031.82983807999,169.1177217000004,54339.54970008 2024-03-04,07:11:43.000,64,11143374,-795,0,1709536302,13031.95109165999,169.13181995999912,54339.71739096 2024-03-04,07:11:44.000,64,11143403,-795,0,1709536303,13032.01845476,169.12477082999976,54339.738352320004 2024-03-04,07:11:45.000,64,11143416,-795,0,1709536304,13032.11276309999,169.15296735000447,54339.738352320004 2024-03-04,07:11:46.000,64,11143360,-795,0,1709536305,13032.166653579996,169.13886908999848,54339.54970008 2024-03-04,07:11:47.000,64,11143351,-795,0,1709536306,13032.287907159996,169.18821300000127,54339.6265584 2024-03-04,07:11:48.000,64,11143393,-795,0,1709536307,13032.355270259992,169.19526213000063,54339.74533944 2024-03-04,07:11:49.000,64,11143366,-795,0,1709536308,13032.456314909992,169.28690081999957,54339.71739096 2024-03-04,07:11:50.000,64,11143429,-795,0,1709536309,13032.564095870002,169.30804820999765,54339.7663008 2024-03-04,07:11:51.000,64,11143420,-755,0,1709536310,13032.597777419993,169.38558863999788,54339.77328792 2024-03-04,07:11:52.000,64,11143407,-795,0,1709536311,13032.671876829998,169.39968690000387,54339.78726216 2024-03-04,07:11:53.000,64,11143414,-795,0,1709536312,13032.806603029989,169.47017820000474,54339.871107599996 2024-03-04,07:11:54.000,64,11143392,-795,0,1709536313,13032.887438749989,169.5124729800009,54339.86412048 2024-03-04,07:11:55.000,64,11143405,-795,0,1709536314,13032.92785660999,169.56886602000304,54339.89905608001 2024-03-04,07:11:56.000,64,11143377,-795,0,1709536315,13032.981747089994,169.59001341000112,54339.77328792 2024-03-04,07:11:57.000,64,11143465,-795,0,1709536316,13033.07605543,169.6393573200039,54339.78027504001 2024-03-04,07:11:58.000,64,11143413,-795,0,1709536317,13033.23099055999,169.68870122999942,54340.024824240005 2024-03-04,07:11:59.000,64,11143407,-795,0,1709536318,13033.385925689996,169.7591925300003,54340.19950224 2024-03-04,07:12:00.000,64,11143368,-795,0,1709536319,13033.486970339996,169.79443818000436,54340.241424960004 2024-03-04,07:12:01.000,64,11143424,-795,0,1709536320,13033.540860820001,169.81558557000244,54340.25539920001 2024-03-04,07:12:02.000,64,11143389,-795,0,1709536321,13033.581278680002,169.8226347000018,54340.00386288 2024-03-04,07:12:03.000,64,11143364,-795,0,1709536322,13033.682323330002,169.87902774000395,54340.18552800001 2024-03-04,07:12:04.000,64,11143382,-795,0,1709536323,13033.776631669993,169.8860768700033,54340.241424960004 2024-03-04,07:12:05.000,64,11143422,-795,0,1709536324,13033.870940009998,169.90017513000203,54340.3252704 2024-03-04,07:12:06.000,64,11143392,-795,0,1709536325,13033.884412629988,169.89312600000267,54340.262386320006 2024-03-04,07:12:07.000,64,11143430,-795,0,1709536326,13033.924830489988,169.8860768700033,54340.15757952 2024-03-04,07:12:08.000,64,11143390,-795,0,1709536327,13034.14712871999,169.91427339000074,54340.45103856001 2024-03-04,07:12:09.000,64,11143416,-795,0,1709536328,13034.221228129994,169.92837164999946,54340.4650128 2024-03-04,07:12:10.000,64,11143363,-795,0,1709536329,13034.281854919995,169.95656817000418,54340.478987040005 2024-03-04,07:12:11.000,64,11143440,-795,0,1709536330,13034.35595433,169.95656817000418,54340.51392264 2024-03-04,07:12:12.000,64,11143385,-795,0,1709536331,13034.34921801999,169.97771556000225,54340.3252704 2024-03-04,07:12:13.000,64,11143405,-795,0,1709536332,13034.45699898,169.99181382000097,54340.527896880005 2024-03-04,07:12:14.000,64,11143392,-795,0,1709536333,13034.51088945999,169.99886295000033,54340.6746264 2024-03-04,07:12:15.000,64,11143415,-795,0,1709536334,13034.57825256,170.01296120999905,54340.77244608 2024-03-04,07:12:16.000,64,11143345,-795,0,1709536335,13034.632143039991,170.02705946999777,54340.77244608 2024-03-04,07:12:17.000,64,11143377,-795,0,1709536336,13034.584988869996,170.02705946999777,54340.646677920005 2024-03-04,07:12:18.000,64,11143375,-795,0,1709536337,13034.686033519996,170.04820686000312,54340.82135592 2024-03-04,07:12:19.000,64,11143424,-795,0,1709536338,13034.672560899991,170.07640338000056,54340.87026576 2024-03-04,07:12:20.000,64,11143368,-795,0,1709536339,13034.638879350001,170.04820686000312,54340.933149840006 2024-03-04,07:12:21.000,64,11143415,-795,0,1709536340,13034.605197799996,170.09755076999863,54340.80738168001 2024-03-04,07:12:22.000,64,11143405,-795,0,1709536341,13034.524362079996,170.0693542500012,54340.73751048001 2024-03-04,07:12:23.000,64,11143410,-795,0,1709536342,13034.645615659996,170.08345250999992,54340.92616272001 2024-03-04,07:12:24.000,64,11143385,-795,0,1709536343,13034.726451379996,170.09050163999927,54341.11481496 2024-03-04,07:12:25.000,64,11143405,-795,0,1709536344,13034.766869239997,170.118698160004,54341.10782784 2024-03-04,07:12:26.000,64,11143397,-795,0,1709536345,13034.766869239997,170.118698160004,54341.058918 2024-03-04,07:12:27.000,64,11143409,-795,0,1709536346,13034.699506140001,170.15394381000078,54340.90520136001 2024-03-04,07:12:28.000,64,11143379,-795,0,1709536347,13034.760132930001,170.1327964200027,54340.96808544 2024-03-04,07:12:29.000,64,11143373,-795,0,1709536348,13034.881386510002,170.18214032999822,54341.100840720006 2024-03-04,07:12:30.000,64,11143402,-795,0,1709536349,13034.894859129992,170.18918946000485,54341.22660888 2024-03-04,07:12:31.000,64,11143357,-795,0,1709536350,13034.901595440002,170.22443511000165,54341.15673768 2024-03-04,07:12:32.000,64,11143405,-795,0,1709536351,13034.901595440002,170.22443511000165,54341.233596 2024-03-04,07:12:33.000,64,11143391,-795,0,1709536352,13034.989167469997,170.2526316299991,54341.34538992 2024-03-04,07:12:34.000,64,11143373,-795,0,1709536353,13034.948749609997,170.32312292999995,54341.05193088001 2024-03-04,07:12:35.000,64,11143368,-795,0,1709536354,13035.009376399998,170.35836858000403,54341.233596 2024-03-04,07:12:36.000,64,11143416,-795,0,1709536355,13035.016112709993,170.32312292999995,54341.20564752 2024-03-04,07:12:37.000,64,11143403,-795,0,1709536356,13035.022849020002,170.37246684000274,54341.22660888 2024-03-04,07:12:38.000,64,11143402,-795,0,1709536357,13035.103684739988,170.40771248999954,54341.42923536001 2024-03-04,07:12:39.000,64,11143406,-795,0,1709536358,13035.117157359993,170.43590901000425,54341.54102928 2024-03-04,07:12:40.000,64,11143433,-795,0,1709536359,13035.137366289993,170.45000727000297,54341.58993912 2024-03-04,07:12:41.000,64,11143399,-795,0,1709536360,13035.184520459989,170.47115466000105,54341.64583608001 2024-03-04,07:12:42.000,64,11143423,-795,0,1709536361,13035.123893669988,170.45705640000233,54341.47814520001 2024-03-04,07:12:43.000,64,11143348,-795,0,1709536362,13035.110421049998,170.4782037900004,54341.56897776 2024-03-04,07:12:44.000,64,11143432,-795,0,1709536363,13035.117157359993,170.4782037900004,54341.59692624001 2024-03-04,07:12:45.000,64,11143413,-795,0,1709536364,13035.137366289993,170.47115466000105,54341.62487472001 2024-03-04,07:12:46.000,64,11143408,-795,0,1709536365,13035.049794259998,170.4782037900004,54341.5480164 2024-03-04,07:12:47.000,64,11143403,-795,0,1709536366,13035.090212119998,170.49935117999848,54341.63884896 2024-03-04,07:12:48.000,64,11143407,-795,0,1709536367,13035.231674629998,170.54164596000192,54341.820514080006 2024-03-04,07:12:49.000,64,11143385,-795,0,1709536368,13035.204729389989,170.56279335,54341.73666864 2024-03-04,07:12:50.000,64,11143418,-795,0,1709536369,13035.245147249989,170.56984247999935,54341.69474592001 2024-03-04,07:12:51.000,64,11143412,-795,0,1709536370,13035.245147249989,170.5768916099987,54341.68077168 2024-03-04,07:12:52.000,64,11143411,-795,0,1709536371,13035.251883559999,170.53459683000256,54341.5130808 2024-03-04,07:12:53.000,64,11143364,-795,0,1709536372,13035.278828799994,170.55574422000063,54341.56897776 2024-03-04,07:12:54.000,64,11143404,-795,0,1709536373,13035.36640082999,170.60508813000342,54341.72968152 2024-03-04,07:12:55.000,64,11143378,-795,0,1709536374,13035.39334607,170.5909898700047,54341.869423920005 2024-03-04,07:12:56.000,64,11143478,-795,0,1709536375,13035.400082379994,170.59803900000406,54341.84147544001 2024-03-04,07:12:57.000,64,11143365,-795,0,1709536376,13035.339455589994,170.63328465000086,54341.71570728 2024-03-04,07:12:58.000,64,11143340,-795,0,1709536377,13035.413555,170.61918639000214,54341.79256560001 2024-03-04,07:12:59.000,64,11143391,-795,0,1709536378,13035.332719279999,170.6262355200015,54341.8275012 2024-03-04,07:13:00.000,64,11143438,-795,0,1709536379,13035.43376393,170.60508813000342,54341.820514080006 2024-03-04,07:13:01.000,64,11143431,-795,0,1709536380,13035.36640082999,170.59803900000406,54341.75763 2024-03-04,07:13:02.000,64,11143432,-795,0,1709536381,13035.352928209999,170.61918639000214,54341.72968152 2024-03-04,07:13:03.000,64,11143386,-795,0,1709536382,13035.440500239994,170.63328465000086,54341.94628224 2024-03-04,07:13:04.000,64,11143409,-795,0,1709536383,13035.46744547999,170.64033378000022,54341.939295120006 2024-03-04,07:13:05.000,64,11143398,-795,0,1709536384,13035.413555,170.6614811699983,54341.77859136 2024-03-04,07:13:06.000,64,11143399,-795,0,1709536385,13035.45397286,170.6614811699983,54341.750642880004 2024-03-04,07:13:07.000,64,11143418,-795,0,1709536386,13035.420291309994,170.6614811699983,54341.69474592001 2024-03-04,07:13:08.000,64,11143352,-795,0,1709536387,13035.53480858,170.64738290999958,54341.76461712001 2024-03-04,07:13:09.000,64,11143395,-795,0,1709536388,13035.55501751,170.69672682000237,54341.939295120006 2024-03-04,07:13:10.000,64,11143389,-795,0,1709536389,13035.581962749995,170.71787421000045,54341.95326936 2024-03-04,07:13:11.000,64,11143425,-795,0,1709536390,13035.54828119999,170.73902159999852,54341.93230800001 2024-03-04,07:13:12.000,64,11143376,-795,0,1709536391,13035.57522644,170.73902159999852,54341.96025648001 2024-03-04,07:13:13.000,64,11143416,-795,0,1709536392,13035.54828119999,170.76016899000388,54342.05108904 2024-03-04,07:13:14.000,64,11143370,-795,0,1709536393,13035.480918099995,170.73902159999852,54341.967243600004 2024-03-04,07:13:15.000,64,11143412,-795,0,1709536394,13035.460709169995,170.73902159999852,54341.96025648001 2024-03-04,07:13:16.000,64,11143429,-795,0,1709536395,13035.420291309994,170.75311986000452,54341.799552720004 2024-03-04,07:13:17.000,64,11143397,-795,0,1709536396,13035.400082379994,170.74607072999788,54341.77859136 2024-03-04,07:13:18.000,64,11143424,-795,0,1709536397,13035.43376393,170.7108250800011,54341.91134664001 2024-03-04,07:13:19.000,64,11143402,-795,0,1709536398,13035.42702761999,170.71787421000045,54342.00916632001 2024-03-04,07:13:20.000,64,11143408,-795,0,1709536399,13035.46744547999,170.68262856000365,54342.05108904 2024-03-04,07:13:21.000,64,11143417,-795,0,1709536400,13035.45397286,170.68262856000365,54342.106986000006 2024-03-04,07:13:22.000,64,11143409,-795,0,1709536401,13035.39334607,170.66853029999766,54341.73666864 2024-03-04,07:13:23.000,64,11143376,-795,0,1709536402,13035.413555,170.68262856000365,54341.89038528001 2024-03-04,07:13:24.000,64,11143388,-795,0,1709536403,13035.40681868999,170.65443203999894,54341.93230800001 2024-03-04,07:13:25.000,64,11143430,-795,0,1709536404,13035.352928209999,170.65443203999894,54341.8973724 2024-03-04,07:13:26.000,64,11143405,-795,0,1709536405,13035.292301419999,170.60508813000342,54341.771604240006 2024-03-04,07:13:27.000,64,11143399,-795,0,1709536406,13035.278828799994,170.54164596000192,54341.83448832 2024-03-04,07:13:28.000,64,11143415,-795,0,1709536407,13035.339455589994,170.60508813000342,54341.84147544001 2024-03-04,07:13:29.000,64,11143439,-795,0,1709536408,13035.359664519994,170.5768916099987,54341.87641104 2024-03-04,07:13:30.000,64,11143369,-795,0,1709536409,13035.352928209999,170.50640030999784,54341.771604240006 2024-03-04,07:13:31.000,64,11143399,-795,0,1709536410,13035.339455589994,170.50640030999784,54341.69474592001 2024-03-04,07:13:32.000,64,11143361,-795,0,1709536411,13035.278828799994,170.51344944000448,54341.5480164 2024-03-04,07:13:33.000,64,11143382,-795,0,1709536412,13035.305774039989,170.45000727000297,54341.57596488001 2024-03-04,07:13:34.000,64,11143393,-795,0,1709536413,13035.34619189999,170.45000727000297,54341.59692624001 2024-03-04,07:13:35.000,64,11143410,-795,0,1709536414,13035.305774039989,170.4288598800049,54341.5480164 2024-03-04,07:13:36.000,64,11143406,-795,0,1709536415,13035.38660975999,170.3795159700021,54341.582952000004 2024-03-04,07:13:37.000,64,11143419,-795,0,1709536416,13035.44723654999,170.35836858000403,54341.652823200006 2024-03-04,07:13:38.000,64,11143321,-795,0,1709536417,13035.38660975999,170.30197554000188,54341.464170960004 2024-03-04,07:13:39.000,64,11143359,-795,0,1709536418,13035.413555,170.24558249999973,54341.436222480006 2024-03-04,07:13:40.000,64,11143378,-795,0,1709536419,13035.379873449994,170.2526316299991,54341.54102928 2024-03-04,07:13:41.000,64,11143410,-795,0,1709536420,13035.34619189999,170.21033685000293,54341.40128688 2024-03-04,07:13:42.000,64,11143406,-795,0,1709536421,13035.332719279999,170.20328772000357,54341.33840280001 2024-03-04,07:13:43.000,64,11143440,-795,0,1709536422,13035.36640082999,170.21033685000293,54341.49211944 2024-03-04,07:13:44.000,64,11143370,-795,0,1709536423,13035.38660975999,170.15394381000078,54341.56897776 2024-03-04,07:13:45.000,64,11143430,-795,0,1709536424,13035.312510349999,170.14689468000142,54341.50609368001 2024-03-04,07:13:46.000,64,11143337,-795,0,1709536425,13035.265356179989,170.09755076999863,54341.17071192001 2024-03-04,07:13:47.000,64,11143316,-795,0,1709536426,13035.251883559999,170.04820686000312,54341.28250584 2024-03-04,07:13:48.000,64,11143385,-795,0,1709536427,13035.218202009994,169.9847646900016,54341.31045432001 2024-03-04,07:13:49.000,64,11143438,-795,0,1709536428,13035.184520459989,169.96361730000353,54341.3034672 2024-03-04,07:13:50.000,64,11143422,-795,0,1709536429,13035.211465699998,169.92837164999946,54341.26154448001 2024-03-04,07:13:51.000,64,11143423,-795,0,1709536430,13035.144102599988,169.86492947999795,54341.20564752 2024-03-04,07:13:52.000,64,11143401,-795,0,1709536431,13035.150838909998,169.8226347000018,54341.20564752 2024-03-04,07:13:53.000,64,11143401,-795,0,1709536432,13035.144102599988,169.81558557000244,54341.1637248 2024-03-04,07:13:54.000,64,11143370,-795,0,1709536433,13035.137366289993,169.76624165999965,54341.1637248 2024-03-04,07:13:55.000,64,11143385,-795,0,1709536434,13035.083475809988,169.73099601000285,54341.09385360001 2024-03-04,07:13:56.000,64,11143365,-795,0,1709536435,13035.022849020002,169.7380451400022,54340.88424000001 2024-03-04,07:13:57.000,64,11143409,-795,0,1709536436,13034.982431160002,169.70279948999814,54340.89821424 2024-03-04,07:13:58.000,64,11143390,-795,0,1709536437,13034.975694849993,169.70279948999814,54341.03795664 2024-03-04,07:13:59.000,64,11143413,-795,0,1709536438,13034.975694849993,169.64640645000327,54341.128789200004 2024-03-04,07:14:00.000,64,11143354,-795,0,1709536439,13034.962222230002,169.63230819000455,54341.04494376 2024-03-04,07:14:01.000,64,11143404,-795,0,1709536440,13034.942013300002,169.62525905999792,54341.06590512 2024-03-04,07:14:02.000,64,11143390,-795,0,1709536441,13034.894859129992,169.59001341000112,54340.814368800005 2024-03-04,07:14:03.000,64,11143335,-795,0,1709536442,13034.928540679997,169.58296428000176,54340.89821424 2024-03-04,07:14:04.000,64,11143419,-795,0,1709536443,13034.888122819997,169.60411166999984,54340.95411120001 2024-03-04,07:14:05.000,64,11143393,-795,0,1709536444,13034.888122819997,169.53362036999897,54340.75148472 2024-03-04,07:14:06.000,64,11143411,-795,0,1709536445,13034.854441269992,169.56181689000368,54340.88424000001 2024-03-04,07:14:07.000,64,11143375,-795,0,1709536446,13034.780341860001,169.54066949999833,54340.83533016001 2024-03-04,07:14:08.000,64,11143383,-795,0,1709536447,13034.787078169997,169.55476776000432,54340.82834304 2024-03-04,07:14:09.000,64,11143396,-795,0,1709536448,13034.686033519996,169.55476776000432,54340.68860064001 2024-03-04,07:14:10.000,64,11143377,-795,0,1709536449,13034.706242449996,169.55476776000432,54340.814368800005 2024-03-04,07:14:11.000,64,11143379,-795,0,1709536450,13034.665824589996,169.56886602000304,54340.68860064001 2024-03-04,07:14:12.000,64,11143451,-795,0,1709536451,13034.584988869996,169.51952211000025,54340.478987040005 2024-03-04,07:14:13.000,64,11143381,-795,0,1709536452,13034.55130731999,169.5265712399996,54340.49994840001 2024-03-04,07:14:14.000,64,11143427,-795,0,1709536453,13034.5378347,169.56181689000368,54340.576806720004 2024-03-04,07:14:15.000,64,11143374,-795,0,1709536454,13034.544571009996,169.56886602000304,54340.6047552 2024-03-04,07:14:16.000,64,11143423,-795,0,1709536455,13034.382899569995,169.55476776000432,54340.4650128 2024-03-04,07:14:17.000,64,11143396,-795,0,1709536456,13034.49068052999,169.56181689000368,54340.63270368 2024-03-04,07:14:18.000,64,11143388,-795,0,1709536457,13034.41658112,169.56181689000368,54340.42309008001 2024-03-04,07:14:19.000,64,11143341,-795,0,1709536458,13034.43679005,169.5477186299977,54340.42309008001 2024-03-04,07:14:20.000,64,11143434,-795,0,1709536459,13034.382899569995,169.54066949999833,54340.35321888001 2024-03-04,07:14:21.000,64,11143363,-795,0,1709536460,13034.38963587999,169.5265712399996,54340.30430904001 2024-03-04,07:14:22.000,64,11143405,-795,0,1709536461,13034.35595433,169.56886602000304,54340.31828328 2024-03-04,07:14:23.000,64,11143394,-795,0,1709536462,13034.463735289995,169.58296428000176,54340.478987040005 2024-03-04,07:14:24.000,64,11143428,-795,0,1709536463,13034.41658112,169.56886602000304,54340.45802568 2024-03-04,07:14:25.000,64,11143398,-795,0,1709536464,13034.43005373999,169.56181689000368,54340.4650128 2024-03-04,07:14:26.000,64,11143382,-795,0,1709536465,13034.40984480999,169.5477186299977,54340.262386320006 2024-03-04,07:14:27.000,64,11143373,-795,0,1709536466,13034.43679005,169.51952211000025,54340.23443784001 2024-03-04,07:14:28.000,64,11143411,-795,0,1709536467,13034.403108499995,169.5124729800009,54340.33924464 2024-03-04,07:14:29.000,64,11143394,-795,0,1709536468,13034.35595433,169.51952211000025,54340.31828328 2024-03-04,07:14:30.000,64,11143416,-795,0,1709536469,13034.3357454,169.5477186299977,54340.34623176 2024-03-04,07:14:31.000,64,11143417,-795,0,1709536470,13034.28859122999,169.55476776000432,54340.25539920001 2024-03-04,07:14:32.000,64,11143370,-795,0,1709536471,13034.27511861,169.5265712399996,54340.2204636 2024-03-04,07:14:33.000,64,11143448,-795,0,1709536472,13034.322272779995,169.54066949999833,54340.31828328 2024-03-04,07:14:34.000,64,11143323,-795,0,1709536473,13034.261645989995,169.53362036999897,54340.25539920001 2024-03-04,07:14:35.000,64,11143399,-795,0,1709536474,13034.23470075,169.55476776000432,54340.22745072 2024-03-04,07:14:36.000,64,11143408,-795,0,1709536475,13034.066292999989,169.55476776000432,54340.073734080004 2024-03-04,07:14:37.000,64,11143382,-795,0,1709536476,13034.180810269994,169.5265712399996,54340.13661816001 2024-03-04,07:14:38.000,64,11143392,-795,0,1709536477,13034.140392409994,169.50542385000153,54340.05975984 2024-03-04,07:14:39.000,64,11143385,-795,0,1709536478,13034.174073959999,169.5265712399996,54340.143605280005 2024-03-04,07:14:40.000,64,11143409,-795,0,1709536479,13034.174073959999,169.51952211000025,54340.27636056 2024-03-04,07:14:41.000,64,11143419,-795,0,1709536480,13034.153865029999,169.5265712399996,54340.262386320006 2024-03-04,07:14:42.000,64,11143358,-795,0,1709536481,13034.066292999989,169.5759151500024,54340.15757952 2024-03-04,07:14:43.000,64,11143358,-795,0,1709536482,13034.066292999989,169.5477186299977,54340.24841208 2024-03-04,07:14:44.000,64,11143389,-795,0,1709536483,13034.025875139989,169.54066949999833,54340.25539920001 2024-03-04,07:14:45.000,64,11143402,-795,0,1709536484,13034.012402519998,169.5477186299977,54340.26937344 2024-03-04,07:14:46.000,64,11143413,-795,0,1709536485,13033.951775729998,169.59706254000048,54340.1505924 2024-03-04,07:14:47.000,64,11143446,-795,0,1709536486,13033.958512039993,169.59001341000112,54340.23443784001 2024-03-04,07:14:48.000,64,11143404,-795,0,1709536487,13033.938303109993,169.56886602000304,54340.0807212 2024-03-04,07:14:49.000,64,11143401,-795,0,1709536488,13034.005666209989,169.61820992999856,54340.27636056 2024-03-04,07:14:50.000,64,11143370,-795,0,1709536489,13034.019138829994,169.6393573200039,54340.2204636 2024-03-04,07:14:51.000,64,11143405,-795,0,1709536490,13034.032611449999,169.660504710002,54340.17854088 2024-03-04,07:14:52.000,64,11143390,-795,0,1709536491,13033.945039419988,169.66755384000135,54339.975914400005 2024-03-04,07:14:53.000,64,11143405,-795,0,1709536492,13033.951775729998,169.70279948999814,54339.96194016 2024-03-04,07:14:54.000,64,11143392,-795,0,1709536493,13034.079765619994,169.73099601000285,54340.05975984 2024-03-04,07:14:55.000,64,11143401,-795,0,1709536494,13034.099974549994,169.7591925300003,54340.21347648001 2024-03-04,07:14:56.000,64,11143399,-795,0,1709536495,13034.093238239999,169.80148731000372,54340.16456664001 2024-03-04,07:14:57.000,64,11143376,-795,0,1709536496,13034.066292999989,169.78033991999837,54340.05277272 2024-03-04,07:14:58.000,64,11143381,-795,0,1709536497,13034.113447169999,169.78738904999773,54340.1505924 2024-03-04,07:14:59.000,64,11143413,-795,0,1709536498,13033.985457279989,169.79443818000436,54339.78726216 2024-03-04,07:15:00.000,64,11143428,-795,0,1709536499,13034.153865029999,169.8719786100046,54340.11565680001 2024-03-04,07:15:01.000,64,11143407,-795,0,1709536500,13034.12691978999,169.90722426000139,54340.05975984 2024-03-04,07:15:02.000,64,11143393,-795,0,1709536501,13034.133656099999,169.9213225200001,54340.03181136 2024-03-04,07:15:03.000,64,11143395,-795,0,1709536502,13034.261645989995,169.93542077999882,54340.29732192 2024-03-04,07:15:04.000,64,11143407,-795,0,1709536503,13034.25490968,169.94951904000482,54340.23443784001 2024-03-04,07:15:05.000,64,11143397,-795,0,1709536504,13034.27511861,169.99886295000033,54340.26937344 2024-03-04,07:15:06.000,64,11143337,-795,0,1709536505,13034.25490968,169.95656817000418,54340.16456664001 2024-03-04,07:15:07.000,64,11143361,-795,0,1709536506,13034.201019199994,169.99181382000097,54339.93399168 2024-03-04,07:15:08.000,64,11143389,-795,0,1709536507,13034.180810269994,170.02705946999777,54339.98290152 2024-03-04,07:15:09.000,64,11143394,-795,0,1709536508,13034.25490968,170.0200103399984,54340.18552800001 2024-03-04,07:15:10.000,64,11143419,-795,0,1709536509,13034.36942694999,170.01296120999905,54340.25539920001 2024-03-04,07:15:11.000,64,11143419,-795,0,1709536510,13034.36942694999,170.05525599000248,54340.27636056 2024-03-04,07:15:12.000,64,11143348,-795,0,1709536511,13034.40984480999,170.0693542500012,54340.28334768001 2024-03-04,07:15:13.000,64,11143414,-795,0,1709536512,13034.39637219,170.104599899998,54340.28334768001 2024-03-04,07:15:14.000,64,11143347,-795,0,1709536513,13034.483944219995,170.118698160004,54340.30430904001 2024-03-04,07:15:15.000,64,11143452,-795,0,1709536514,13034.51762577,170.1680420699995,54340.35321888001 2024-03-04,07:15:16.000,64,11143384,-795,0,1709536515,13034.571516249991,170.17509119999886,54340.38815448 2024-03-04,07:15:17.000,64,11143398,-795,0,1709536516,13034.51088945999,170.18214032999822,54340.2903348 2024-03-04,07:15:18.000,64,11143375,-795,0,1709536517,13034.632143039991,170.21033685000293,54340.2903348 2024-03-04,07:15:19.000,64,11143389,-795,0,1709536518,13034.746660309997,170.2173859800023,54340.478987040005 2024-03-04,07:15:20.000,64,11143412,-795,0,1709536519,13034.814023409992,170.24558249999973,54340.50693552 2024-03-04,07:15:21.000,64,11143428,-795,0,1709536520,13034.867913889997,170.25968075999845,54340.534884 2024-03-04,07:15:22.000,64,11143345,-795,0,1709536521,13034.840968650002,170.2526316299991,54340.311296160005 2024-03-04,07:15:23.000,64,11143353,-795,0,1709536522,13034.901595440002,170.2808281500038,54340.42309008001 2024-03-04,07:15:24.000,64,11143415,-795,0,1709536523,13034.989167469997,170.32312292999995,54340.51392264 2024-03-04,07:15:25.000,64,11143417,-795,0,1709536524,13035.103684739988,170.33722118999867,54340.55584536 2024-03-04,07:15:26.000,64,11143411,-795,0,1709536525,13035.090212119998,170.38656510000146,54340.47199992001 2024-03-04,07:15:27.000,64,11143397,-795,0,1709536526,13035.070003189998,170.40066336000018,54340.43706432 2024-03-04,07:15:28.000,64,11143425,-795,0,1709536527,13035.278828799994,170.4147616199989,54340.71654912001 2024-03-04,07:15:29.000,64,11143394,-795,0,1709536528,13035.32598296999,170.45705640000233,54340.77244608 2024-03-04,07:15:30.000,64,11143373,-795,0,1709536529,13035.339455589994,170.4641055300017,54340.695587760005 2024-03-04,07:15:31.000,64,11143421,-795,0,1709536530,13035.39334607,170.48525291999977,54340.84231728 2024-03-04,07:15:32.000,64,11143423,-795,0,1709536531,13035.400082379994,170.4782037900004,54340.71654912001 2024-03-04,07:15:33.000,64,11143428,-795,0,1709536532,13035.40681868999,170.5275477000032,54340.72353624 2024-03-04,07:15:34.000,64,11143405,-795,0,1709536533,13035.501127029995,170.53459683000256,54340.80738168001 2024-03-04,07:15:35.000,64,11143402,-795,0,1709536534,13035.55501751,170.58394073999807,54340.88424000001 2024-03-04,07:15:36.000,64,11143413,-795,0,1709536535,13035.56849012999,170.56279335,54340.85629152001 2024-03-04,07:15:37.000,64,11143432,-795,0,1709536536,13035.42702761999,170.64033378000022,54340.73052336 2024-03-04,07:15:38.000,64,11143373,-795,0,1709536537,13035.54828119999,170.5768916099987,54340.63969080001 2024-03-04,07:15:39.000,64,11143433,-795,0,1709536538,13035.60890798999,170.63328465000086,54340.84231728 2024-03-04,07:15:40.000,64,11143412,-795,0,1709536539,13035.64932584999,170.61213726000278,54340.88424000001 2024-03-04,07:15:41.000,64,11143428,-795,0,1709536540,13035.60890798999,170.59803900000406,54340.793407440004 2024-03-04,07:15:42.000,64,11143421,-795,0,1709536541,13035.65606216,170.64738290999958,54340.73052336 2024-03-04,07:15:43.000,64,11143390,-795,0,1709536542,13035.59543537,170.65443203999894,54340.66763928001 2024-03-04,07:15:44.000,64,11143440,-795,0,1709536543,13035.804260979996,170.6755794300043,54341.01699528 2024-03-04,07:15:45.000,64,11143386,-795,0,1709536544,13035.885096699996,170.68262856000365,54341.05193088001 2024-03-04,07:15:46.000,64,11143365,-795,0,1709536545,13035.932250869992,170.6755794300043,54340.982059680005 2024-03-04,07:15:47.000,64,11143447,-795,0,1709536546,13035.945723489996,170.65443203999894,54340.84231728 2024-03-04,07:15:48.000,64,11143375,-795,0,1709536547,13035.999613970002,170.64738290999958,54340.92616272001 2024-03-04,07:15:49.000,64,11143418,-795,0,1709536548,13036.006350279997,170.65443203999894,54340.744497600004 2024-03-04,07:15:50.000,64,11143408,-795,0,1709536549,13036.147812789997,170.71787421000045,54341.058918 2024-03-04,07:15:51.000,64,11143380,-795,0,1709536550,13036.147812789997,170.71787421000045,54340.89821424 2024-03-04,07:15:52.000,64,11143402,-795,0,1709536551,13036.289275299998,170.69672682000237,54340.94013696 2024-03-04,07:15:53.000,64,11143406,-795,0,1709536552,13036.410528879998,170.68262856000365,54341.19167328001 2024-03-04,07:15:54.000,64,11143350,-795,0,1709536553,13036.450946739998,170.68262856000365,54341.14276344001 2024-03-04,07:15:55.000,64,11143392,-795,0,1709536554,13036.511573529999,170.66853029999766,54341.08686648 2024-03-04,07:15:56.000,64,11143362,-795,0,1709536555,13036.511573529999,170.689677690003,54341.100840720006 2024-03-04,07:15:57.000,64,11143405,-795,0,1709536556,13036.498100909994,170.68262856000365,54340.99603392 2024-03-04,07:15:58.000,64,11143408,-795,0,1709536557,13036.551991389999,170.66853029999766,54340.96808544 2024-03-04,07:15:59.000,64,11143410,-795,0,1709536558,13036.700190209995,170.7108250800011,54341.24058312001 2024-03-04,07:16:00.000,64,11143400,-795,0,1709536559,13036.75408069,170.66853029999766,54341.247570240004 2024-03-04,07:16:01.000,64,11143411,-795,0,1709536560,13036.81470748,170.6262355200015,54341.21962176001 2024-03-04,07:16:02.000,64,11143379,-795,0,1709536561,13036.85512534,170.6262355200015,54341.28250584 2024-03-04,07:16:03.000,64,11143367,-795,0,1709536562,13036.83491641,170.61213726000278,54341.128789200004 2024-03-04,07:16:04.000,64,11143368,-795,0,1709536563,13036.88880688999,170.61213726000278,54341.17071192001 2024-03-04,07:16:05.000,64,11143386,-795,0,1709536564,13036.99658785,170.58394073999807,54341.3733384 2024-03-04,07:16:06.000,64,11143404,-795,0,1709536565,13037.043742019996,170.60508813000342,54341.3733384 2024-03-04,07:16:07.000,64,11143405,-795,0,1709536566,13037.097632500001,170.60508813000342,54341.35237704 2024-03-04,07:16:08.000,64,11143420,-795,0,1709536567,13037.164995599996,170.55574422000063,54341.35936416001 2024-03-04,07:16:09.000,64,11143434,-795,0,1709536568,13037.218886080002,170.53459683000256,54341.4432096 2024-03-04,07:16:10.000,64,11143374,-795,0,1709536569,13037.239095010002,170.5275477000032,54341.464170960004 2024-03-04,07:16:11.000,64,11143409,-795,0,1709536570,13037.225622389997,170.51344944000448,54341.4432096 2024-03-04,07:16:12.000,64,11143445,-795,0,1709536571,13037.225622389997,170.52049857000384,54341.33141568 2024-03-04,07:16:13.000,64,11143377,-795,0,1709536572,13037.326667039997,170.48525291999977,54341.34538992 2024-03-04,07:16:14.000,64,11143422,-795,0,1709536573,13037.360348590002,170.4782037900004,54341.42923536001 2024-03-04,07:16:15.000,64,11143375,-795,0,1709536574,13037.387293829997,170.4429581400036,54341.5130808 2024-03-04,07:16:16.000,64,11143430,-795,0,1709536575,13037.394030139993,170.42181074999826,54341.247570240004 2024-03-04,07:16:17.000,64,11143389,-795,0,1709536576,13037.535492649993,170.37246684000274,54341.47115808 2024-03-04,07:16:18.000,64,11143386,-795,0,1709536577,13037.535492649993,170.37246684000274,54341.33840280001 2024-03-04,07:16:19.000,64,11143372,-795,0,1709536578,13037.656746229994,170.3160738000006,54341.3733384 2024-03-04,07:16:20.000,64,11143375,-795,0,1709536579,13037.717373019994,170.29492641000252,54341.42923536001 2024-03-04,07:16:21.000,64,11143413,-795,0,1709536580,13037.724109329989,170.2526316299991,54341.28949296001 2024-03-04,07:16:22.000,64,11143357,-795,0,1709536581,13037.82515397999,170.2526316299991,54341.32442856 2024-03-04,07:16:23.000,64,11143432,-795,0,1709536582,13037.94640755999,170.231484240001,54341.57596488001 2024-03-04,07:16:24.000,64,11143395,-795,0,1709536583,13037.959880179995,170.231484240001,54341.56897776 2024-03-04,07:16:25.000,64,11143403,-795,0,1709536584,13038.101342689995,170.18214032999822,54341.57596488001 2024-03-04,07:16:26.000,64,11143436,-795,0,1709536585,13038.081133759995,170.118698160004,54341.45019672 2024-03-04,07:16:27.000,64,11143378,-795,0,1709536586,13038.19565103,170.08345250999992,54341.436222480006 2024-03-04,07:16:28.000,64,11143448,-795,0,1709536587,13038.276486750001,170.04115773000376,54341.56897776 2024-03-04,07:16:29.000,64,11143385,-795,0,1709536588,13038.404476639997,170.04115773000376,54341.6178876 2024-03-04,07:16:30.000,64,11143380,-795,0,1709536589,13038.451630809992,170.02705946999777,54341.63884896 2024-03-04,07:16:31.000,64,11143420,-795,0,1709536590,13038.518993910002,169.97771556000225,54341.62487472001 2024-03-04,07:16:32.000,64,11143419,-795,0,1709536591,13038.593093319992,169.9847646900016,54341.64583608001 2024-03-04,07:16:33.000,64,11143402,-795,0,1709536592,13038.680665350003,169.95656817000418,54341.78557848 2024-03-04,07:16:34.000,64,11143369,-795,0,1709536593,13038.727819519998,169.93542077999882,54341.4432096 2024-03-04,07:16:35.000,64,11143445,-795,0,1709536594,13038.828864169998,169.8578803499986,54341.74365576001 2024-03-04,07:16:36.000,64,11143439,-795,0,1709536595,13038.896227269994,169.86492947999795,54341.76461712001 2024-03-04,07:16:37.000,64,11143429,-795,0,1709536596,13038.916436199994,169.8226347000018,54341.652823200006 2024-03-04,07:16:38.000,64,11143372,-795,0,1709536597,13038.876018339994,169.82968383000116,54341.701733040005 2024-03-04,07:16:39.000,64,11143406,-795,0,1709536598,13038.909699889999,169.80148731000372,54341.54102928 2024-03-04,07:16:40.000,64,11143401,-795,0,1709536599,13039.02421715999,169.8226347000018,54341.87641104 2024-03-04,07:16:41.000,64,11143424,-795,0,1709536600,13039.0511624,169.81558557000244,54341.918333760004 2024-03-04,07:16:42.000,64,11143356,-795,0,1709536601,13038.950117749999,169.7591925300003,54341.57596488001 2024-03-04,07:16:43.000,64,11143366,-795,0,1709536602,13038.970326679999,169.71689775000414,54341.771604240006 2024-03-04,07:16:44.000,64,11143411,-795,0,1709536603,13038.98379929999,169.7239468800035,54341.799552720004 2024-03-04,07:16:45.000,64,11143445,-795,0,1709536604,13039.02421715999,169.65345558000263,54341.81352696001 2024-03-04,07:16:46.000,64,11143450,-795,0,1709536605,13039.0511624,169.60411166999984,54341.8275012 2024-03-04,07:16:47.000,64,11143411,-795,0,1709536606,13039.08484394999,169.56181689000368,54341.85544968 2024-03-04,07:16:48.000,64,11143414,-795,0,1709536607,13039.21283384,169.56181689000368,54342.0021792 2024-03-04,07:16:49.000,64,11143393,-795,0,1709536608,13039.23304277,169.49132559000282,54342.0021792 2024-03-04,07:16:50.000,64,11143353,-795,0,1709536609,13039.239779079995,169.4772273300041,54341.939295120006 2024-03-04,07:16:51.000,64,11143400,-795,0,1709536610,13039.16567966999,169.43493255000067,54341.8973724 2024-03-04,07:16:52.000,64,11143413,-795,0,1709536611,13039.12526180999,169.39968690000387,54341.80653984 2024-03-04,07:16:53.000,64,11143406,-795,0,1709536612,13039.098316569994,169.34329386000172,54341.820514080006 2024-03-04,07:16:54.000,64,11143437,-795,0,1709536613,13039.098316569994,169.33624473000236,54341.91134664001 2024-03-04,07:16:55.000,64,11143433,-795,0,1709536614,13039.098316569994,169.25870430000214,54341.89038528001 2024-03-04,07:16:56.000,64,11143404,-795,0,1709536615,13039.017480849994,169.23755691000406,54341.72968152 2024-03-04,07:16:57.000,64,11143426,-795,0,1709536616,13038.943381439989,169.19526213000063,54341.61090048 2024-03-04,07:16:58.000,64,11143414,-795,0,1709536617,13039.00400822999,169.17411474000255,54341.64583608001 2024-03-04,07:16:59.000,64,11143415,-795,0,1709536618,13038.943381439989,169.17411474000255,54341.70872016 2024-03-04,07:17:00.000,64,11143418,-795,0,1709536619,13038.943381439989,169.16001648000383,54341.701733040005 2024-03-04,07:17:01.000,64,11143428,-795,0,1709536620,13038.801918929988,169.0824760500036,54341.57596488001 2024-03-04,07:17:02.000,64,11143377,-795,0,1709536621,13038.815391549993,169.08952518000297,54341.6178876 2024-03-04,07:17:03.000,64,11143385,-795,0,1709536622,13038.869282029998,169.04723039999953,54341.75763 2024-03-04,07:17:04.000,64,11143369,-795,0,1709536623,13038.849073099998,169.04723039999953,54341.750642880004 2024-03-04,07:17:05.000,64,11143349,-795,0,1709536624,13038.842336789989,168.99788649000402,54341.65981032 2024-03-04,07:17:06.000,64,11143341,-795,0,1709536625,13038.842336789989,168.9555917100006,54341.49910656 2024-03-04,07:17:07.000,64,11143356,-795,0,1709536626,13038.822127859989,168.89919866999844,54341.45019672 2024-03-04,07:17:08.000,64,11143378,-795,0,1709536627,13038.855809409994,168.91329693000444,54341.582952000004 2024-03-04,07:17:09.000,64,11143328,-795,0,1709536628,13038.909699889999,168.8569038900023,54341.56897776 2024-03-04,07:17:10.000,64,11143418,-795,0,1709536629,13038.902963579989,168.871002150001,54341.56897776 2024-03-04,07:17:11.000,64,11143409,-795,0,1709536630,13038.929908819999,168.81460910999886,54341.56199064 2024-03-04,07:17:12.000,64,11143413,-795,0,1709536631,13038.909699889999,168.75821607000398,54341.534042160005 2024-03-04,07:17:13.000,64,11143381,-795,0,1709536632,13038.902963579989,168.75116694000462,54341.45718384001 2024-03-04,07:17:14.000,64,11143303,-795,0,1709536633,13038.943381439989,168.744117809998,54341.52006792 2024-03-04,07:17:15.000,64,11143401,-795,0,1709536634,13038.936645129994,168.70182303000183,54341.485132320006 2024-03-04,07:17:16.000,64,11143389,-795,0,1709536635,13038.862545719989,168.66657737999776,54341.366351280005 2024-03-04,07:17:17.000,64,11143400,-795,0,1709536636,13038.869282029998,168.63838086000032,54341.35237704 2024-03-04,07:17:18.000,64,11143420,-795,0,1709536637,13038.876018339994,168.60313521000353,54341.45019672 2024-03-04,07:17:19.000,64,11143401,-795,0,1709536638,13038.889490959999,168.58198781999818,54341.50609368001 2024-03-04,07:17:20.000,64,11143374,-795,0,1709536639,13038.909699889999,168.53969304000202,54341.45019672 2024-03-04,07:17:21.000,64,11143363,-795,0,1709536640,13038.943381439989,168.51854565000394,54341.436222480006 2024-03-04,07:17:22.000,64,11143387,-795,0,1709536641,13038.869282029998,168.45510348000244,54341.18468616 2024-03-04,07:17:23.000,64,11143350,-795,0,1709536642,13038.876018339994,168.3987104400003,54341.233596 2024-03-04,07:17:24.000,64,11143418,-795,0,1709536643,13038.882754649989,168.37051392000285,54341.3034672 2024-03-04,07:17:25.000,64,11143389,-795,0,1709536644,13038.862545719989,168.23658045000047,54341.3034672 2024-03-04,07:17:26.000,64,11143395,-795,0,1709536645,13038.835600479993,168.2647769699979,54341.19167328001 2024-03-04,07:17:27.000,64,11143425,-795,0,1709536646,13038.842336789989,168.18018740999833,54341.31045432001 2024-03-04,07:17:28.000,64,11143393,-795,0,1709536647,13038.882754649989,168.1519908900009,54341.39429976 2024-03-04,07:17:29.000,64,11143429,-795,0,1709536648,13038.849073099998,168.13789263000217,54341.415261120004 2024-03-04,07:17:30.000,64,11143325,-795,0,1709536649,13038.842336789989,168.0674013300013,54341.33141568 2024-03-04,07:17:31.000,64,11143416,-795,0,1709536650,13038.828864169998,168.03920481000387,54341.26154448001 2024-03-04,07:17:32.000,64,11143379,-795,0,1709536651,13038.741292139988,168.0039591599998,54341.058918 2024-03-04,07:17:33.000,64,11143426,-795,0,1709536652,13038.741292139988,167.98281177000172,54341.09385360001 2024-03-04,07:17:34.000,64,11143421,-795,0,1709536653,13038.680665350003,167.98281177000172,54341.17769904 2024-03-04,07:17:35.000,64,11143402,-795,0,1709536654,13038.734555829993,167.93346785999893,54341.22660888 2024-03-04,07:17:36.000,64,11143417,-795,0,1709536655,13038.653720109993,167.95461525000428,54341.09385360001 2024-03-04,07:17:37.000,64,11143378,-795,0,1709536656,13038.599829630002,167.9405169899983,54340.89821424 2024-03-04,07:17:38.000,64,11143370,-795,0,1709536657,13038.599829630002,167.8841239500034,54340.92616272001 2024-03-04,07:17:39.000,64,11143382,-795,0,1709536658,13038.572884389992,167.87707482000405,54340.83533016001 2024-03-04,07:17:40.000,64,11143378,-795,0,1709536659,13038.471839739992,167.89117308000277,54340.82834304 2024-03-04,07:17:41.000,64,11143408,-795,0,1709536660,13038.444894499997,167.76428873999976,54340.52090976001 2024-03-04,07:17:42.000,64,11143440,-795,0,1709536661,13038.545939149997,167.75019048000104,54340.765458960006 2024-03-04,07:17:43.000,64,11143423,-795,0,1709536662,13038.539202840002,167.72904309000296,54340.94712408 2024-03-04,07:17:44.000,64,11143429,-795,0,1709536663,13038.512257599992,167.66560092000145,54340.89821424 2024-03-04,07:17:45.000,64,11143415,-795,0,1709536664,13038.505521289997,167.65150266000273,54340.82834304 2024-03-04,07:17:46.000,64,11143366,-795,0,1709536665,13038.539202840002,167.61625700999866,54340.80039456 2024-03-04,07:17:47.000,64,11143426,-795,0,1709536666,13038.498784980002,167.60215874999994,54340.63969080001 2024-03-04,07:17:48.000,64,11143337,-795,0,1709536667,13038.512257599992,167.53166744999908,54340.625716560004 2024-03-04,07:17:49.000,64,11143419,-795,0,1709536668,13038.552675459992,167.53871657999844,54340.695587760005 2024-03-04,07:17:50.000,64,11143442,-795,0,1709536669,13038.545939149997,167.52461831999972,54340.71654912001 2024-03-04,07:17:51.000,64,11143360,-795,0,1709536670,13038.532466529992,167.49642180000228,54340.71654912001 2024-03-04,07:17:52.000,64,11143416,-795,0,1709536671,13038.572884389992,167.48937267000292,54340.66065216 2024-03-04,07:17:53.000,64,11143412,-795,0,1709536672,13038.613302249993,167.49642180000228,54340.73751048001 2024-03-04,07:17:54.000,64,11143360,-795,0,1709536673,13038.640247490002,167.43297963000077,54340.646677920005 2024-03-04,07:17:55.000,64,11143362,-795,0,1709536674,13038.680665350003,167.39773398000398,54340.47199992001 2024-03-04,07:17:56.000,64,11143398,-795,0,1709536675,13038.673929039993,167.38363571999798,54340.695587760005 2024-03-04,07:17:57.000,64,11143427,-795,0,1709536676,13038.633511179993,167.33429181000247,54340.534884 2024-03-04,07:17:58.000,64,11143412,-795,0,1709536677,13038.653720109993,167.2990461599984,54340.45802568 2024-03-04,07:17:59.000,64,11143406,-795,0,1709536678,13038.721083209988,167.28494789999968,54340.6746264 2024-03-04,07:18:00.000,64,11143406,-715,0,1709536679,13038.741292139988,167.24265312000352,54340.68161352 2024-03-04,07:18:01.000,64,11143411,-795,0,1709536680,13038.700874280003,167.17216182000266,54340.66065216 2024-03-04,07:18:02.000,64,11143330,-795,0,1709536681,13038.660456420002,167.17921095000202,54340.48597416 2024-03-04,07:18:03.000,64,11143384,-795,0,1709536682,13038.694137969993,167.13691616999859,54340.47199992001 2024-03-04,07:18:04.000,64,11143408,-795,0,1709536683,13038.727819519998,167.08757226000307,54340.54885824001 2024-03-04,07:18:05.000,64,11143437,-795,0,1709536684,13038.748028449998,167.04527747999964,54340.534884 2024-03-04,07:18:06.000,64,11143420,-795,0,1709536685,13038.714346899993,167.02413009000156,54340.44405144 2024-03-04,07:18:07.000,64,11143418,-795,0,1709536686,13038.795182619993,166.98888444000477,54340.66065216 2024-03-04,07:18:08.000,64,11143415,-795,0,1709536687,13038.889490959999,166.97478617999877,54340.68860064001 2024-03-04,07:18:09.000,64,11143396,-795,0,1709536688,13038.882754649989,166.96068792000005,54340.66763928001 2024-03-04,07:18:10.000,64,11143380,-795,0,1709536689,13038.882754649989,166.92544227000326,54340.58379384 2024-03-04,07:18:11.000,64,11143394,-795,0,1709536690,13038.869282029998,166.93249140000262,54340.56981960001 2024-03-04,07:18:12.000,64,11143416,-795,0,1709536691,13038.815391549993,166.88314748999983,54340.40212872001 2024-03-04,07:18:13.000,64,11143449,-795,0,1709536692,13038.828864169998,166.8690492300011,54340.42309008001 2024-03-04,07:18:14.000,64,11143396,-795,0,1709536693,13038.876018339994,166.88314748999983,54340.576806720004 2024-03-04,07:18:15.000,64,11143448,-795,0,1709536694,13038.902963579989,166.93954053000198,54340.625716560004 2024-03-04,07:18:16.000,64,11143415,-795,0,1709536695,13038.842336789989,166.92544227000326,54340.55584536 2024-03-04,07:18:17.000,64,11143395,-795,0,1709536696,13038.795182619993,166.9536387900007,54340.33924464 2024-03-04,07:18:18.000,64,11143378,-795,0,1709536697,13038.781709999988,166.93249140000262,54340.35321888001 2024-03-04,07:18:19.000,64,11143392,-795,0,1709536698,13038.795182619993,166.92544227000326,54340.35321888001 2024-03-04,07:18:20.000,64,11143386,-795,0,1709536699,13038.727819519998,166.93249140000262,54340.30430904001 2024-03-04,07:18:21.000,64,11143437,-795,0,1709536700,13038.660456420002,166.92544227000326,54340.18552800001 2024-03-04,07:18:22.000,64,11143402,-795,0,1709536701,13038.700874280003,166.89724574999855,54340.17854088 2024-03-04,07:18:23.000,64,11143395,-795,0,1709536702,13038.687401659998,166.91134401000454,54340.34623176 2024-03-04,07:18:24.000,64,11143366,-795,0,1709536703,13038.741292139988,166.9042948799979,54340.33225752001 2024-03-04,07:18:25.000,64,11143399,-795,0,1709536704,13038.734555829993,166.9183931400039,54340.3252704 2024-03-04,07:18:26.000,64,11143317,-795,0,1709536705,13038.667192729998,166.8690492300011,54340.262386320006 2024-03-04,07:18:27.000,64,11143385,-795,0,1709536706,13038.626774869997,166.91134401000454,54340.1505924 2024-03-04,07:18:28.000,64,11143376,-795,0,1709536707,13038.626774869997,166.88314748999983,54340.13661816001 2024-03-04,07:18:29.000,64,11143359,-795,0,1709536708,13038.518993910002,166.8690492300011,54339.81521064 2024-03-04,07:18:30.000,64,11143455,-795,0,1709536709,13038.613302249993,166.84085271000367,54340.22745072 2024-03-04,07:18:31.000,64,11143383,-795,0,1709536710,13038.646983799998,166.8549509700024,54340.1505924 2024-03-04,07:18:32.000,64,11143379,-795,0,1709536711,13038.640247490002,166.84085271000367,54340.10866968 2024-03-04,07:18:33.000,64,11143377,-795,0,1709536712,13038.680665350003,166.81970531999832,54340.206489359996 2024-03-04,07:18:34.000,64,11143321,-795,0,1709536713,13038.680665350003,166.84790184000303,54340.094695440006 2024-03-04,07:18:35.000,64,11143432,-795,0,1709536714,13038.687401659998,166.81970531999832,54340.11565680001 2024-03-04,07:18:36.000,64,11143407,-795,0,1709536715,13038.653720109993,166.77741054000217,54340.024824240005 2024-03-04,07:18:37.000,64,11143388,-795,0,1709536716,13038.667192729998,166.7703614100028,54339.96194016 2024-03-04,07:18:38.000,64,11143351,-795,0,1709536717,13038.748028449998,166.82675444999768,54340.094695440006 2024-03-04,07:18:39.000,64,11143400,-795,0,1709536718,13038.835600479993,166.79855793000024,54340.21347648001 2024-03-04,07:18:40.000,64,11143409,-795,0,1709536719,13038.795182619993,166.79855793000024,54340.11565680001 2024-03-04,07:18:41.000,64,11143382,-795,0,1709536720,13038.721083209988,166.78445967000152,54339.99687576001 2024-03-04,07:18:42.000,64,11143327,-795,0,1709536721,13038.862545719989,166.81970531999832,54339.91303032 2024-03-04,07:18:43.000,64,11143362,-795,0,1709536722,13038.828864169998,166.79855793000024,54339.738352320004 2024-03-04,07:18:44.000,64,11143358,-795,0,1709536723,13038.889490959999,166.87609836000047,54339.98290152 2024-03-04,07:18:45.000,64,11143378,-795,0,1709536724,13038.970326679999,166.8901966199992,54340.17854088 2024-03-04,07:18:46.000,64,11143415,-795,0,1709536725,13038.997271919994,166.93954053000198,54340.15757952 2024-03-04,07:18:47.000,64,11143423,-795,0,1709536726,13039.0511624,166.93249140000262,54340.15757952 2024-03-04,07:18:48.000,64,11143439,-795,0,1709536727,13039.13199812,166.9536387900007,54340.17854088 2024-03-04,07:18:49.000,64,11143423,-795,0,1709536728,13039.199361219995,166.94658966000134,54340.311296160005 2024-03-04,07:18:50.000,64,11143327,-795,0,1709536729,13039.239779079995,166.96068792000005,54340.29732192 2024-03-04,07:18:51.000,64,11143356,-795,0,1709536730,13039.219570149995,166.96068792000005,54340.05975984 2024-03-04,07:18:52.000,64,11143393,-795,0,1709536731,13039.30714217999,167.00298270000349,54340.15757952 2024-03-04,07:18:53.000,64,11143401,-795,0,1709536732,13039.33408742,166.97478617999877,54340.13661816001 2024-03-04,07:18:54.000,64,11143446,-795,0,1709536733,13039.482286239996,166.9677370499994,54340.33225752001 2024-03-04,07:18:55.000,64,11143417,-795,0,1709536734,13039.549649339991,166.9677370499994,54340.42309008001 2024-03-04,07:18:56.000,64,11143410,-795,0,1709536735,13039.590067199992,166.9677370499994,54340.3951416 2024-03-04,07:18:57.000,64,11143394,-795,0,1709536736,13039.610276129992,166.99593357000413,54340.360206000005 2024-03-04,07:18:58.000,64,11143423,-795,0,1709536737,13039.664166609997,166.9677370499994,54340.2903348 2024-03-04,07:18:59.000,64,11143426,-795,0,1709536738,13039.711320779992,166.96068792000005,54340.241424960004 2024-03-04,07:19:00.000,64,11143391,-795,0,1709536739,13039.745002329997,166.98888444000477,54340.29732192 2024-03-04,07:19:01.000,64,11143391,-795,0,1709536740,13039.697848160002,166.9677370499994,54340.15757952 2024-03-04,07:19:02.000,64,11143445,-795,0,1709536741,13039.765211259997,167.01003183000284,54340.22745072 2024-03-04,07:19:03.000,64,11143360,-795,0,1709536742,13039.670902919992,166.9677370499994,54340.22745072 2024-03-04,07:19:04.000,64,11143370,-795,0,1709536743,13039.771947569992,167.02413009000156,54340.38116736001 2024-03-04,07:19:05.000,64,11143391,-795,0,1709536744,13039.771947569992,167.0170809600022,54340.34623176 2024-03-04,07:19:06.000,64,11143003,-795,0,1709536745,13039.738266020002,167.05937573999836,54340.241424960004 2024-03-04,07:19:07.000,64,11143386,-795,0,1709536746,13039.718057090002,167.02413009000156,54340.0807212 2024-03-04,07:19:08.000,64,11143389,-795,0,1709536747,13039.697848160002,167.052326609999,54340.18552800001 2024-03-04,07:19:09.000,64,11143431,-795,0,1709536748,13039.765211259997,167.05937573999836,54340.311296160005 2024-03-04,07:19:10.000,64,11143376,-795,0,1709536749,13039.771947569992,167.1157687800005,54340.35321888001 2024-03-04,07:19:11.000,64,11143368,-795,0,1709536750,13039.785420189997,167.1157687800005,54340.28334768001 2024-03-04,07:19:12.000,64,11143407,-795,0,1709536751,13039.812365429992,167.15101443000458,54340.2204636 2024-03-04,07:19:13.000,64,11143382,-795,0,1709536752,13039.886464839998,167.17216182000266,54340.33924464 2024-03-04,07:19:14.000,64,11143363,-795,0,1709536753,13039.926882699998,167.18626008000138,54340.311296160005 2024-03-04,07:19:15.000,64,11143399,-795,0,1709536754,13039.994245799993,167.23560399000417,54340.2903348 2024-03-04,07:19:16.000,64,11143397,-795,0,1709536755,13039.960564249988,167.23560399000417,54340.22745072 2024-03-04,07:19:17.000,64,11143422,-795,0,1709536756,13039.987509489998,167.20740746999945,54340.1505924 2024-03-04,07:19:18.000,64,11143435,-795,0,1709536757,13040.142444619989,167.25675138000224,54340.31828328 2024-03-04,07:19:19.000,64,11143402,-795,0,1709536758,13040.236752959994,167.24970225000288,54340.42309008001 2024-03-04,07:19:20.000,64,11143384,-795,0,1709536759,13040.30411605999,167.24970225000288,54340.43706432 2024-03-04,07:19:21.000,64,11143420,-795,0,1709536760,13040.378215469995,167.27789877000032,54340.43706432 2024-03-04,07:19:22.000,64,11143383,-795,0,1709536761,13040.38495177999,167.29199702999904,54340.241424960004 2024-03-04,07:19:23.000,64,11143401,-795,0,1709536762,13040.47252381,167.3131444200044,54340.30430904001 2024-03-04,07:19:24.000,64,11143415,-795,0,1709536763,13040.52641428999,167.3131444200044,54340.35321888001 2024-03-04,07:19:25.000,64,11143352,-795,0,1709536764,13040.57356846,167.35543920000055,54340.3252704 2024-03-04,07:19:26.000,64,11143403,-795,0,1709536765,13040.600513699996,167.37658658999862,54340.35321888001 2024-03-04,07:19:27.000,64,11143434,-795,0,1709536766,13040.640931559996,167.3624883299999,54340.33924464 2024-03-04,07:19:28.000,64,11143395,-795,0,1709536767,13040.775657760001,167.4259305000014,54340.527896880005 2024-03-04,07:19:29.000,64,11143397,-795,0,1709536768,13040.721767279996,167.39068485000462,54340.06674696001 2024-03-04,07:19:30.000,64,11143376,-795,0,1709536769,13040.741976209996,167.49642180000228,54340.15757952 2024-03-04,07:19:31.000,64,11143355,-795,0,1709536770,13040.991219679992,167.48232354000356,54340.576806720004 2024-03-04,07:19:32.000,64,11143417,-795,0,1709536771,13041.031637539993,167.48937267000292,54340.597768080006 2024-03-04,07:19:33.000,64,11143392,-795,0,1709536772,13041.051846469993,167.53166744999908,54340.51392264 2024-03-04,07:19:34.000,64,11143418,-795,0,1709536773,13041.065319089998,167.53871657999844,54340.534884 2024-03-04,07:19:35.000,64,11143416,-795,0,1709536774,13041.166363739998,167.55281484000443,54340.61872944001 2024-03-04,07:19:36.000,64,11143434,-795,0,1709536775,13041.274144699993,167.58101136000187,54340.7794332 2024-03-04,07:19:37.000,64,11143377,-795,0,1709536776,13041.314562559994,167.58101136000187,54340.77244608 2024-03-04,07:19:38.000,64,11143373,-795,0,1709536777,13041.321298869989,167.5739622300025,54340.73052336 2024-03-04,07:19:39.000,64,11143385,-795,0,1709536778,13041.314562559994,167.58101136000187,54340.47199992001 2024-03-04,07:19:40.000,64,11143374,-795,0,1709536779,13041.301089939989,167.59510962000058,54340.49296128 2024-03-04,07:19:41.000,64,11143367,-795,0,1709536780,13041.328035179999,167.61625700999866,54340.41610296 2024-03-04,07:19:42.000,64,11143406,-795,0,1709536781,13041.341507799989,167.65150266000273,54340.35321888001 2024-03-04,07:19:43.000,64,11143399,-795,0,1709536782,13041.56380602999,167.64445353000337,54340.695587760005 2024-03-04,07:19:44.000,64,11143418,-795,0,1709536783,13041.55033341,167.62330613999802,54340.73751048001 2024-03-04,07:19:45.000,64,11143381,-795,0,1709536784,13041.59075127,167.61625700999866,54340.765458960006 2024-03-04,07:19:46.000,64,11143414,-795,0,1709536785,13041.62443281999,167.5598639700038,54340.50693552 2024-03-04,07:19:47.000,64,11143391,-795,0,1709536786,13041.70526853999,167.58806049000123,54340.646677920005 2024-03-04,07:19:48.000,64,11143426,-795,0,1709536787,13041.8130495,167.60215874999994,54340.765458960006 2024-03-04,07:19:49.000,64,11143395,-795,0,1709536788,13041.887148909991,167.56691310000315,54340.71654912001 2024-03-04,07:19:50.000,64,11143372,-795,0,1709536789,13041.866939979991,167.510520060001,54340.68860064001 2024-03-04,07:19:51.000,64,11143386,-795,0,1709536790,13041.961248319996,167.5598639700038,54340.66065216 2024-03-04,07:19:52.000,64,11143387,-795,0,1709536791,13042.042084039997,167.52461831999972,54340.793407440004 2024-03-04,07:19:53.000,64,11143389,-795,0,1709536792,13042.183546549997,167.49642180000228,54340.85629152001 2024-03-04,07:19:54.000,64,11143369,-795,0,1709536793,13042.210491789992,167.4611761499982,54340.85629152001 2024-03-04,07:19:55.000,64,11143424,-795,0,1709536794,13042.271118579993,167.4611761499982,54340.744497600004 2024-03-04,07:19:56.000,64,11143365,-795,0,1709536795,13042.284591199998,167.4259305000014,54340.73751048001 2024-03-04,07:19:57.000,64,11143411,-795,0,1709536796,13042.325009059998,167.4118322400027,54340.73052336 2024-03-04,07:19:58.000,64,11143428,-795,0,1709536797,13042.358690609988,167.39068485000462,54340.84231728 2024-03-04,07:19:59.000,64,11143380,-795,0,1709536798,13042.466471569998,167.39068485000462,54340.89122712 2024-03-04,07:20:00.000,64,11143407,-795,0,1709536799,13042.473207879993,167.39068485000462,54340.88424000001 2024-03-04,07:20:01.000,64,11143411,-795,0,1709536800,13042.513625739994,167.40478311000334,54340.863278640005 2024-03-04,07:20:02.000,64,11143410,-795,0,1709536801,13042.466471569998,167.32019355000375,54340.625716560004 2024-03-04,07:20:03.000,64,11143430,-795,0,1709536802,13042.540570979989,167.33429181000247,54340.70257488 2024-03-04,07:20:04.000,64,11143408,-795,0,1709536803,13042.479944189989,167.3624883299999,54340.73751048001 2024-03-04,07:20:05.000,64,11143416,-795,0,1709536804,13042.554043599994,167.32019355000375,54340.70257488 2024-03-04,07:20:06.000,64,11143405,-795,0,1709536805,13042.554043599994,167.29199702999904,54340.71654912001 2024-03-04,07:20:07.000,64,11143366,-795,0,1709536806,13042.527098359998,167.2638005100016,54340.625716560004 2024-03-04,07:20:08.000,64,11143421,-795,0,1709536807,13042.594461459994,167.24265312000352,54340.80039456 2024-03-04,07:20:09.000,64,11143442,-795,0,1709536808,13042.594461459994,167.25675138000224,54340.78642032001 2024-03-04,07:20:10.000,64,11143390,-795,0,1709536809,13042.64161562999,167.22150572999817,54340.73751048001 2024-03-04,07:20:11.000,64,11143403,-795,0,1709536810,13042.655088249994,167.20740746999945,54340.73751048001 2024-03-04,07:20:12.000,64,11143431,-795,0,1709536811,13042.655088249994,167.12986703999923,54340.63270368 2024-03-04,07:20:13.000,64,11143439,-795,0,1709536812,13042.695506109994,167.13691616999859,54340.55584536 2024-03-04,07:20:14.000,64,11143437,-795,0,1709536813,13042.74939659,167.0805231300037,54340.72353624 2024-03-04,07:20:15.000,64,11143402,-795,0,1709536814,13042.82349599999,167.03117922000092,54340.82135592 2024-03-04,07:20:16.000,64,11143402,-795,0,1709536815,13042.897595409995,167.01003183000284,54340.75847184001 2024-03-04,07:20:17.000,64,11143414,-795,0,1709536816,13042.90433171999,166.98183530999813,54340.68161352 2024-03-04,07:20:18.000,64,11143415,-795,0,1709536817,13042.938013269995,166.94658966000134,54340.709562 2024-03-04,07:20:19.000,64,11143453,-795,0,1709536818,13042.998640059996,166.93954053000198,54340.71654912001 2024-03-04,07:20:20.000,64,11143401,-795,0,1709536819,13042.99190375,166.9042948799979,54340.73751048001 2024-03-04,07:20:21.000,64,11143445,-795,0,1709536820,13042.94474957999,166.88314748999983,54340.43706432 2024-03-04,07:20:22.000,64,11143407,-795,0,1709536821,13042.94474957999,166.87609836000047,54340.47199992001 2024-03-04,07:20:23.000,64,11143404,-795,0,1709536822,13043.059266849996,166.8690492300011,54340.65366504 2024-03-04,07:20:24.000,64,11143401,-795,0,1709536823,13043.086212089991,166.82675444999768,54340.66065216 2024-03-04,07:20:25.000,64,11143372,-795,0,1709536824,13043.059266849996,166.81970531999832,54340.68860064001 2024-03-04,07:20:26.000,64,11143436,-795,0,1709536825,13042.95148589,166.76331228000345,54340.36719312 2024-03-04,07:20:27.000,64,11143409,-795,0,1709536826,13043.066003159991,166.73511575999873,54340.527896880005 2024-03-04,07:20:28.000,64,11143419,-795,0,1709536827,13043.039057919996,166.66462445999787,54340.597768080006 2024-03-04,07:20:29.000,64,11143386,-795,0,1709536828,13043.02558529999,166.6716735900045,54340.50693552 2024-03-04,07:20:30.000,64,11143426,-795,0,1709536829,13043.07273947,166.6223296800017,54340.541871119996 2024-03-04,07:20:31.000,64,11143395,-795,0,1709536830,13043.04579422999,166.53774012000213,54340.49994840001 2024-03-04,07:20:32.000,64,11143393,-795,0,1709536831,13042.998640059996,166.4954453399987,54340.44405144 2024-03-04,07:20:33.000,64,11143416,-795,0,1709536832,13042.998640059996,166.47429795000062,54340.52090976001 2024-03-04,07:20:34.000,64,11143383,-795,0,1709536833,13042.978431129995,166.4601996900019,54340.54885824001 2024-03-04,07:20:35.000,64,11143434,-795,0,1709536834,13042.98516743999,166.37561013000231,54340.48597416 2024-03-04,07:20:36.000,64,11143409,-795,0,1709536835,13042.917804339995,166.31921709000017,54340.311296160005 2024-03-04,07:20:37.000,64,11143366,-795,0,1709536836,13042.90433171999,166.34036447999824,54340.311296160005 2024-03-04,07:20:38.000,64,11143392,-795,0,1709536837,13042.91106803,166.3121679600008,54340.4650128 2024-03-04,07:20:39.000,64,11143379,-795,0,1709536838,13042.938013269995,166.30511883000145,54340.45103856001 2024-03-04,07:20:40.000,64,11143391,-795,0,1709536839,13042.917804339995,166.26282404999802,54340.430077200006 2024-03-04,07:20:41.000,64,11143416,-795,0,1709536840,13042.94474957999,166.23462753000058,54340.45802568 2024-03-04,07:20:42.000,64,11143430,-795,0,1709536841,13042.85044124,166.17823448999843,54340.241424960004 2024-03-04,07:20:43.000,64,11143407,-795,0,1709536842,13042.74939659,166.15708710000035,54339.82219776 2024-03-04,07:20:44.000,64,11143384,-795,0,1709536843,13042.85044124,166.1641362299997,54340.12264392 2024-03-04,07:20:45.000,64,11143436,-795,0,1709536844,13042.8908591,166.12184145000356,54340.19950224 2024-03-04,07:20:46.000,64,11143428,-795,0,1709536845,13042.917804339995,166.12889058000292,54340.26937344 2024-03-04,07:20:47.000,64,11143381,-795,0,1709536846,13042.958222199995,166.10774319000484,54340.17854088 2024-03-04,07:20:48.000,64,11143412,-795,0,1709536847,13042.938013269995,166.09364492999885,54340.17155376 2024-03-04,07:20:49.000,64,11143390,-795,0,1709536848,13042.99190375,166.07249754000077,54340.22745072 2024-03-04,07:20:50.000,64,11143369,-795,0,1709536849,13043.00537636999,166.0654484100014,54340.13661816001 2024-03-04,07:20:51.000,64,11143423,-795,0,1709536850,13042.96495850999,166.0513501500027,54340.06674696001 2024-03-04,07:20:52.000,64,11143416,-795,0,1709536851,13042.98516743999,166.03725189000397,54340.05277272 2024-03-04,07:20:53.000,64,11143397,-795,0,1709536852,13042.96495850999,165.98790798000118,54340.00386288 2024-03-04,07:20:54.000,64,11143391,-795,0,1709536853,13043.079475779996,165.9667605900031,54340.12264392 2024-03-04,07:20:55.000,64,11143417,-795,0,1709536854,13043.099684709996,165.89626929000224,54340.17854088 2024-03-04,07:20:56.000,64,11143402,-795,0,1709536855,13043.119893639996,165.89626929000224,54340.10168256 2024-03-04,07:20:57.000,64,11143413,-795,0,1709536856,13043.146838879991,165.8539745099988,54339.98988864 2024-03-04,07:20:58.000,64,11143390,-795,0,1709536857,13043.140102569996,165.818728860002,54339.975914400005 2024-03-04,07:20:59.000,64,11143441,-795,0,1709536858,13043.146838879991,165.81167973000265,54339.9409788 2024-03-04,07:21:00.000,64,11143457,-795,0,1709536859,13043.126629949991,165.8398762500001,54339.93399168 2024-03-04,07:21:01.000,64,11143389,-795,0,1709536860,13043.03232161,165.76233581999986,54339.71739096 2024-03-04,07:21:02.000,64,11143362,-795,0,1709536861,13043.02558529999,165.76233581999986,54339.56367432001 2024-03-04,07:21:03.000,64,11143407,-795,0,1709536862,13043.066003159991,165.7552866900005,54339.759313680006 2024-03-04,07:21:04.000,64,11143373,-795,0,1709536863,13043.02558529999,165.74823756000114,54339.75232656001 2024-03-04,07:21:05.000,64,11143402,-795,0,1709536864,13042.958222199995,165.76938494999922,54339.759313680006 2024-03-04,07:21:06.000,64,11143387,-795,0,1709536865,13042.85044124,165.71299191000435,54339.40995768 2024-03-04,07:21:07.000,64,11143369,-795,0,1709536866,13042.776341829995,165.71299191000435,54339.39598344001 2024-03-04,07:21:08.000,64,11143390,-795,0,1709536867,13042.756132899995,165.7059427799977,54339.486816 2024-03-04,07:21:09.000,64,11143366,-795,0,1709536868,13042.64161562999,165.691844519999,54339.44489328001 2024-03-04,07:21:10.000,64,11143378,-795,0,1709536869,13042.594461459994,165.67069713000092,54339.423931920006 2024-03-04,07:21:11.000,64,11143418,-795,0,1709536870,13042.506889429998,165.67774626000028,54339.34707360001 2024-03-04,07:21:12.000,64,11143422,-795,0,1709536871,13042.446262639998,165.691844519999,54339.34008648 2024-03-04,07:21:13.000,64,11143405,-795,0,1709536872,13042.378899539988,165.67069713000092,54339.33309936 2024-03-04,07:21:14.000,64,11143330,-795,0,1709536873,13042.311536439993,165.66364800000156,54339.24925392001 2024-03-04,07:21:15.000,64,11143403,-795,0,1709536874,13042.237437030002,165.6565988700022,54339.14444712 2024-03-04,07:21:16.000,64,11143413,-795,0,1709536875,13042.190282859992,165.62135321999813,54338.94880776 2024-03-04,07:21:17.000,64,11143402,-795,0,1709536876,13042.035347730001,165.61430408999877,54338.95579488 2024-03-04,07:21:18.000,64,11143448,-795,0,1709536877,13042.015138800001,165.62135321999813,54339.00470472 2024-03-04,07:21:19.000,64,11143385,-795,0,1709536878,13041.920830459996,165.58610757000133,54339.018678960005 2024-03-04,07:21:20.000,64,11143418,-795,0,1709536879,13041.839994739996,165.60020583000005,54338.93483352 2024-03-04,07:21:21.000,64,11143362,-795,0,1709536880,13041.718741159995,165.62135321999813,54338.83701384 2024-03-04,07:21:22.000,64,11143390,-795,0,1709536881,13041.557069719995,165.60020583000005,54338.53656768001 2024-03-04,07:21:23.000,64,11143374,-795,0,1709536882,13041.48970662,165.5931567000007,54338.634387360005 2024-03-04,07:21:24.000,64,11143384,-795,0,1709536883,13041.408870899999,165.60020583000005,54338.57849040001 2024-03-04,07:21:25.000,64,11143400,-715,0,1709536884,13041.314562559994,165.61430408999877,54338.48765784001 2024-03-04,07:21:26.000,64,11143413,-795,0,1709536885,13041.112473259993,165.6072549599994,54338.347915440005 2024-03-04,07:21:27.000,64,11143375,-795,0,1709536886,13041.051846469993,165.5579110500039,54338.28503136 2024-03-04,07:21:28.000,64,11143442,-795,0,1709536887,13041.078791710002,165.5720093100026,54338.347915440005 2024-03-04,07:21:29.000,64,11143395,-795,0,1709536888,13040.984483369997,165.5579110500039,54338.36887680001 2024-03-04,07:21:30.000,64,11143363,-795,0,1709536889,13040.883438719997,165.5579110500039,54338.21516016 2024-03-04,07:21:31.000,64,11143441,-795,0,1709536890,13040.836284550001,165.5931567000007,54338.11035336 2024-03-04,07:21:32.000,64,11143439,-795,0,1709536891,13040.708294659991,165.55086192000454,54338.012533680005 2024-03-04,07:21:33.000,64,11143397,-795,0,1709536892,13040.67461311,165.5579110500039,54337.97061096 2024-03-04,07:21:34.000,64,11143425,-795,0,1709536893,13040.65440418,165.57905844000197,54338.06843064 2024-03-04,07:21:35.000,64,11143416,-795,0,1709536894,13040.620722629996,165.5720093100026,54338.03349504001 2024-03-04,07:21:36.000,64,11143416,-795,0,1709536895,13040.499469049995,165.55086192000454,54337.914714000006 2024-03-04,07:21:37.000,64,11143402,-795,0,1709536896,13040.38495177999,165.4944688800024,54337.7051004 2024-03-04,07:21:38.000,64,11143359,-795,0,1709536897,13040.418633329995,165.50151801000175,54337.76099736 2024-03-04,07:21:39.000,64,11143427,-795,0,1709536898,13040.337797609995,165.52266539999982,54337.71208752 2024-03-04,07:21:40.000,64,11143450,-795,0,1709536899,13040.256961889994,165.48037062000367,54337.66317768 2024-03-04,07:21:41.000,64,11143425,-795,0,1709536900,13040.189598789999,165.4451249699996,54337.48849968 2024-03-04,07:21:42.000,64,11143451,-795,0,1709536901,13040.095290449994,165.43807584000024,54337.341770160005 2024-03-04,07:21:43.000,64,11143397,-795,0,1709536902,13040.095290449994,165.42397758000152,54337.45356408001 2024-03-04,07:21:44.000,64,11143407,-795,0,1709536903,13039.980773179988,165.35348628000065,54337.10420808 2024-03-04,07:21:45.000,64,11143350,-795,0,1709536904,13040.014454729993,165.3816827999981,54337.32779592 2024-03-04,07:21:46.000,64,11143431,-795,0,1709536905,13039.886464839998,165.2970932399985,54336.99940128001 2024-03-04,07:21:47.000,64,11143416,-795,0,1709536906,13039.839310670002,165.3111915000045,54337.041324 2024-03-04,07:21:48.000,64,11143413,-795,0,1709536907,13039.785420189997,165.30414236999786,54337.09722096001 2024-03-04,07:21:49.000,64,11143391,-795,0,1709536908,13039.751738639992,165.29004410999914,54337.055298240004 2024-03-04,07:21:50.000,64,11143423,-795,0,1709536909,13039.731529709992,165.25479846000235,54337.01337552 2024-03-04,07:21:51.000,64,11143401,-795,0,1709536910,13039.664166609997,165.247749330003,54336.92953008001 2024-03-04,07:21:52.000,64,11143398,-795,0,1709536911,13039.657430300002,165.20545454999956,54336.81773616 2024-03-04,07:21:53.000,64,11143386,-795,0,1709536912,13039.691111849992,165.20545454999956,54336.92254296 2024-03-04,07:21:54.000,64,11143420,-795,0,1709536913,13039.670902919992,165.18430716000148,54336.85267176001 2024-03-04,07:21:55.000,64,11143409,-795,0,1709536914,13039.603539819997,165.14201237999805,54336.68498088001 2024-03-04,07:21:56.000,64,11143425,-795,0,1709536915,13039.495758860001,165.10676673000125,54336.43344456 2024-03-04,07:21:57.000,64,11143402,-795,0,1709536916,13039.502495169996,165.1138158600006,54336.552225600004 2024-03-04,07:21:58.000,64,11143407,-795,0,1709536917,13039.47554993,165.07857021000382,54336.66401952001 2024-03-04,07:21:59.000,64,11143394,-795,0,1709536918,13039.47554993,165.07152108000446,54336.622096800005 2024-03-04,07:22:00.000,64,11143392,-795,0,1709536919,13039.43513207,165.02217717000167,54336.60113544 2024-03-04,07:22:01.000,64,11143371,-795,0,1709536920,13039.421659449996,164.98693152000487,54336.54523848001 2024-03-04,07:22:02.000,64,11143340,-795,0,1709536921,13039.300405869995,164.93053848000272,54336.35658624001 2024-03-04,07:22:03.000,64,11143407,-795,0,1709536922,13039.239779079995,164.89529282999865,54336.286715040005 2024-03-04,07:22:04.000,64,11143386,-795,0,1709536923,13039.239779079995,164.8036541399997,54336.335624880005 2024-03-04,07:22:05.000,64,11143437,-795,0,1709536924,13039.158943359995,164.81775239999843,54336.27972792001 2024-03-04,07:22:06.000,64,11143408,-795,0,1709536925,13039.030953469999,164.73316283999884,54336.10504992 2024-03-04,07:22:07.000,64,11143372,-795,0,1709536926,13039.037689779994,164.72611370999948,54336.17492112 2024-03-04,07:22:08.000,64,11143417,-795,0,1709536927,13039.12526180999,164.69791719000204,54336.25177944 2024-03-04,07:22:09.000,64,11143430,-795,0,1709536928,13039.030953469999,164.66267153999797,54335.96530752 2024-03-04,07:22:10.000,64,11143404,-795,0,1709536929,13039.098316569994,164.62037676000182,54336.14697264 2024-03-04,07:22:11.000,64,11143431,-755,0,1709536930,13039.057898709994,164.5780819799984,54336.05614008 2024-03-04,07:22:12.000,64,11143430,-795,0,1709536931,13038.98379929999,164.57103284999903,54335.91639768 2024-03-04,07:22:13.000,64,11143416,-795,0,1709536932,13038.990535609999,164.50054154999816,54335.92338480001 2024-03-04,07:22:14.000,64,11143417,-795,0,1709536933,13039.030953469999,164.48644328999944,54336.119024160005 2024-03-04,07:22:15.000,64,11143424,-795,0,1709536934,13039.10505287999,164.4934924199988,54336.1329984 2024-03-04,07:22:16.000,64,11143433,-795,0,1709536935,13039.037689779994,164.47234503000072,54336.119024160005 2024-03-04,07:22:17.000,64,11143408,-795,0,1709536936,13038.997271919994,164.4441485100033,54335.86050072 2024-03-04,07:22:18.000,64,11143407,-795,0,1709536937,13039.0511624,164.40890285999922,54335.9583204 2024-03-04,07:22:19.000,64,11143428,-795,0,1709536938,13039.04442608999,164.38070634000178,54335.96530752 2024-03-04,07:22:20.000,64,11143406,-795,0,1709536939,13039.017480849994,164.33841155999835,54335.79062952 2024-03-04,07:22:21.000,64,11143442,-795,0,1709536940,13039.010744539999,164.36660808000306,54335.87447496001 2024-03-04,07:22:22.000,64,11143394,-795,0,1709536941,13039.037689779994,164.32431329999963,54335.80460376001 2024-03-04,07:22:23.000,64,11143396,-795,0,1709536942,13039.098316569994,164.33841155999835,54335.92338480001 2024-03-04,07:22:24.000,64,11143379,-795,0,1709536943,13039.08484394999,164.23267461000069,54335.902423440006 2024-03-04,07:22:25.000,64,11143408,-795,0,1709536944,13039.10505287999,164.25382199999876,54335.832552240005 2024-03-04,07:22:26.000,64,11143415,-795,0,1709536945,13039.118525499995,164.1833306999979,54335.80460376001 2024-03-04,07:22:27.000,64,11143442,-795,0,1709536946,13039.07137133,164.19037983000453,54335.664861360005 2024-03-04,07:22:28.000,64,11143413,-795,0,1709536947,13039.10505287999,164.1974289600039,54335.63691288001 2024-03-04,07:22:29.000,64,11143401,-795,0,1709536948,13039.138734429995,164.1974289600039,54335.72774544001 2024-03-04,07:22:30.000,64,11143456,-795,0,1709536949,13039.13199812,164.1833306999979,54335.76268104 2024-03-04,07:22:31.000,64,11143360,-795,0,1709536950,13039.118525499995,164.13398679000238,54335.734732560006 2024-03-04,07:22:32.000,64,11143419,-795,0,1709536951,13039.08484394999,164.1128394000043,54335.65787424001 2024-03-04,07:22:33.000,64,11143432,-795,0,1709536952,13039.078107639994,164.14103592000174,54335.567041680006 2024-03-04,07:22:34.000,64,11143401,-795,0,1709536953,13039.098316569994,164.12693766000302,54335.76966816 2024-03-04,07:22:35.000,64,11143397,-795,0,1709536954,13039.07137133,164.07054462000087,54335.69280984 2024-03-04,07:22:36.000,64,11143399,-795,0,1709536955,13038.990535609999,164.00710244999937,54335.63691288001 2024-03-04,07:22:37.000,64,11143429,-795,0,1709536956,13038.96359036999,164.01415157999872,54335.62293864 2024-03-04,07:22:38.000,64,11143407,-795,0,1709536957,13038.970326679999,163.97185680000257,54335.68582272001 2024-03-04,07:22:39.000,64,11143422,-795,0,1709536958,13038.98379929999,163.9507094100045,54335.79761664 2024-03-04,07:22:40.000,64,11143393,-795,0,1709536959,13038.970326679999,163.91546376000042,54335.79062952 2024-03-04,07:22:41.000,64,11143429,-795,0,1709536960,13038.923172509989,163.8661198500049,54335.76268104 2024-03-04,07:22:42.000,64,11143399,-795,0,1709536961,13038.849073099998,163.8520215899989,54335.615951520005 2024-03-04,07:22:43.000,64,11143387,-675,0,1709536962,13038.835600479993,163.84497245999955,54335.615951520005 2024-03-04,07:22:44.000,64,11143381,-795,0,1709536963,13038.828864169998,163.82382507000148,54335.62992576 2024-03-04,07:22:45.000,64,11143423,-755,0,1709536964,13038.687401659998,163.80972681000276,54335.49018336001 2024-03-04,07:22:46.000,64,11143420,-795,0,1709536965,13038.721083209988,163.7533337700006,54335.52511896 2024-03-04,07:22:47.000,64,11143412,-795,0,1709536966,13038.734555829993,163.7180881200038,54335.58800304001 2024-03-04,07:22:48.000,64,11143411,-795,0,1709536967,13038.876018339994,163.72513725000317,54335.68582272001 2024-03-04,07:22:49.000,64,11143416,-795,0,1709536968,13038.896227269994,163.71103899000445,54335.713771200004 2024-03-04,07:22:50.000,64,11143402,-795,0,1709536969,13038.862545719989,163.70398985999782,54335.63691288001 2024-03-04,07:22:51.000,64,11143406,-795,0,1709536970,13038.889490959999,163.66874421000102,54335.6439 2024-03-04,07:22:52.000,64,11143324,-795,0,1709536971,13038.748028449998,163.57710552000208,54335.09191752 2024-03-04,07:22:53.000,64,11143443,-795,0,1709536972,13038.889490959999,163.6405476900036,54335.46922200001 2024-03-04,07:22:54.000,64,11143382,-795,0,1709536973,13038.977062989994,163.59825291000016,54335.67184848 2024-03-04,07:22:55.000,64,11143408,-795,0,1709536974,13039.0511624,163.60530203999951,54335.832552240005 2024-03-04,07:22:56.000,64,11143418,-795,0,1709536975,13039.057898709994,163.63349856000423,54335.6439 2024-03-04,07:22:57.000,64,11143402,-795,0,1709536976,13039.11178919,163.63349856000423,54335.72075832 2024-03-04,07:22:58.000,64,11143437,-795,0,1709536977,13039.17241598,163.61235116999887,54335.76966816 2024-03-04,07:22:59.000,64,11143441,-795,0,1709536978,13039.179152289995,163.63349856000423,54335.615951520005 2024-03-04,07:23:00.000,64,11143432,-795,0,1709536979,13039.31387849,163.59825291000016,54335.76966816 2024-03-04,07:23:01.000,64,11143457,-795,0,1709536980,13039.32735110999,163.5912037800008,54335.65787424001 2024-03-04,07:23:02.000,64,11143446,-795,0,1709536981,13039.32735110999,163.60530203999951,54335.69280984 2024-03-04,07:23:03.000,64,11143435,-795,0,1709536982,13039.455341,163.57005639000272,54335.92338480001 2024-03-04,07:23:04.000,64,11143421,-795,0,1709536983,13039.489022549991,163.58415465000144,54335.832552240005 2024-03-04,07:23:05.000,64,11143432,-795,0,1709536984,13039.502495169996,163.57005639000272,54335.80460376001 2024-03-04,07:23:06.000,64,11143333,-795,0,1709536985,13039.529440409991,163.57005639000272,54335.65088712 2024-03-04,07:23:07.000,64,11143408,-795,0,1709536986,13039.495758860001,163.58415465000144,54335.62992576 2024-03-04,07:23:08.000,64,11143443,-795,0,1709536987,13039.569858269992,163.59825291000016,54335.65088712 2024-03-04,07:23:09.000,64,11143415,-795,0,1709536988,13039.643957679997,163.58415465000144,54335.818578 2024-03-04,07:23:10.000,64,11143398,-795,0,1709536989,13039.650693989992,163.57005639000272,54335.83953936 2024-03-04,07:23:11.000,64,11143398,-795,0,1709536990,13039.630485059992,163.5912037800008,54335.818578 2024-03-04,07:23:12.000,64,11143440,-795,0,1709536991,13039.650693989992,163.5912037800008,54335.832552240005 2024-03-04,07:23:13.000,64,11143428,-795,0,1709536992,13039.711320779992,163.58415465000144,54335.98626888 2024-03-04,07:23:14.000,64,11143371,-795,0,1709536993,13039.684375539997,163.5912037800008,54335.93735904 2024-03-04,07:23:15.000,64,11143396,-795,0,1709536994,13039.610276129992,163.60530203999951,54335.91639768 2024-03-04,07:23:16.000,64,11143421,-795,0,1709536995,13039.596803510001,163.57005639000272,54335.7487068 2024-03-04,07:23:17.000,64,11143420,-795,0,1709536996,13039.596803510001,163.57710552000208,54335.832552240005 2024-03-04,07:23:18.000,64,11143399,-795,0,1709536997,13039.637221370001,163.58415465000144,54335.902423440006 2024-03-04,07:23:19.000,64,11143401,-795,0,1709536998,13039.630485059992,163.541859869998,54335.97928176 2024-03-04,07:23:20.000,64,11143412,-795,0,1709536999,13039.670902919992,163.5066142200012,54336.03517872 2024-03-04,07:23:21.000,64,11143403,-795,0,1709537000,13039.664166609997,163.48546683000313,54335.96530752 2024-03-04,07:23:22.000,64,11143367,-795,0,1709537001,13039.610276129992,163.45727030999842,54335.86748784 2024-03-04,07:23:23.000,64,11143407,-795,0,1709537002,13039.637221370001,163.45022117999906,54335.89543632001 2024-03-04,07:23:24.000,64,11143420,-795,0,1709537003,13039.596803510001,163.40087727000355,54335.97928176 2024-03-04,07:23:25.000,64,11143420,-795,0,1709537004,13039.549649339991,163.35153336000076,54335.69280984 2024-03-04,07:23:26.000,64,11143430,-795,0,1709537005,13039.590067199992,163.31628771000396,54335.8884492 2024-03-04,07:23:27.000,64,11143370,-795,0,1709537006,13039.536176720001,163.27399293000053,54335.80460376001 2024-03-04,07:23:28.000,64,11143359,-795,0,1709537007,13039.664166609997,163.25284554000245,54336.03517872 2024-03-04,07:23:29.000,64,11143394,-795,0,1709537008,13039.664166609997,163.23169815000438,54336.049152960004 2024-03-04,07:23:30.000,64,11143292,-795,0,1709537009,13039.650693989992,163.20350162999966,54336.00723024 2024-03-04,07:23:31.000,64,11143400,-795,0,1709537010,13039.643957679997,163.18940337000095,54335.96530752 2024-03-04,07:23:32.000,64,11143379,-795,0,1709537011,13039.583330889996,163.16825598000287,54335.79761664 2024-03-04,07:23:33.000,64,11143396,-795,0,1709537012,13039.556385650001,163.1471085900048,54335.783642400005 2024-03-04,07:23:34.000,64,11143400,-795,0,1709537013,13039.549649339991,163.11186294000072,54335.76268104 2024-03-04,07:23:35.000,64,11143395,-795,0,1709537014,13039.657430300002,163.11186294000072,54336.09107568001 2024-03-04,07:23:36.000,64,11143415,-795,0,1709537015,13039.630485059992,163.09071555000264,54336.18190824001 2024-03-04,07:23:37.000,64,11143397,-795,0,1709537016,13039.576594580001,163.10481381000136,54336.11203704001 2024-03-04,07:23:38.000,64,11143386,-795,0,1709537017,13039.462077309996,163.05546989999857,54335.93037192 2024-03-04,07:23:39.000,64,11143403,-795,0,1709537018,13039.401450519996,163.06251902999793,54335.93735904 2024-03-04,07:23:40.000,64,11143461,-795,0,1709537019,13039.36776896999,163.05546989999857,54335.951333280005 2024-03-04,07:23:41.000,64,11143392,-795,0,1709537020,13039.2532517,162.99202773000434,54335.80460376001 2024-03-04,07:23:42.000,64,11143400,-795,0,1709537021,13039.219570149995,162.99202773000434,54335.77665528001 2024-03-04,07:23:43.000,64,11143456,-795,0,1709537022,13039.13199812,162.9356346900022,54335.76966816 2024-03-04,07:23:44.000,64,11143434,-795,0,1709537023,13039.15220705,162.9144873000041,54335.92338480001 2024-03-04,07:23:45.000,64,11143385,-795,0,1709537024,13039.030953469999,162.9144873000041,54335.79761664 2024-03-04,07:23:46.000,64,11143402,-795,0,1709537025,13038.822127859989,162.90038903999812,54335.58800304001 2024-03-04,07:23:47.000,64,11143420,-795,0,1709537026,13038.774973689993,162.84399600000324,54335.44127352001 2024-03-04,07:23:48.000,64,11143403,-795,0,1709537027,13038.761501069988,162.84399600000324,54335.4342864 2024-03-04,07:23:49.000,64,11143445,-795,0,1709537028,13038.714346899993,162.81579947999853,54335.55306744 2024-03-04,07:23:50.000,64,11143397,-795,0,1709537029,13038.586357009997,162.82989774000453,54335.53210608 2024-03-04,07:23:51.000,64,11143362,-795,0,1709537030,13038.471839739992,162.82989774000453,54335.47620912 2024-03-04,07:23:52.000,64,11143387,-795,0,1709537031,13038.377531400001,162.81579947999853,54335.37140232001 2024-03-04,07:23:53.000,64,11143426,-795,0,1709537032,13038.316904610001,162.81579947999853,54335.46922200001 2024-03-04,07:23:54.000,64,11143337,-795,0,1709537033,13038.242805199996,162.80875034999917,54335.39236368001 2024-03-04,07:23:55.000,64,11143412,-795,0,1709537034,13038.121551619995,162.81579947999853,54335.33646672 2024-03-04,07:23:56.000,64,11143437,-795,0,1709537035,13038.020506969995,162.80875034999917,54335.14781448 2024-03-04,07:23:57.000,64,11143387,-795,0,1709537036,13037.939671249995,162.80875034999917,54335.12685312 2024-03-04,07:23:58.000,64,11143423,-795,0,1709537037,13037.91272601,162.7241607899996,54335.1897372 2024-03-04,07:23:59.000,64,11143472,-795,0,1709537038,13037.88578076999,162.71711166000023,54335.19672432 2024-03-04,07:24:00.000,64,11143471,-795,0,1709537039,13037.724109329989,162.6889151400028,54335.161788720005 2024-03-04,07:24:01.000,64,11143401,-795,0,1709537040,13037.636537299994,162.63957123,54335.07794328 2024-03-04,07:24:02.000,64,11143377,-795,0,1709537041,13037.555701579993,162.56907992999913,54334.7355744 2024-03-04,07:24:03.000,64,11143412,-795,0,1709537042,13037.468129549998,162.54793254000106,54334.81243272 2024-03-04,07:24:04.000,64,11143433,-795,0,1709537043,13037.346875969997,162.54793254000106,54334.81941984001 2024-03-04,07:24:05.000,64,11143412,-795,0,1709537044,13037.313194419992,162.54793254000106,54334.74954864001 2024-03-04,07:24:06.000,64,11143392,-795,0,1709537045,13037.259303940002,162.4915394999989,54334.54692216 2024-03-04,07:24:07.000,64,11143401,-795,0,1709537046,13037.205413459997,162.54793254000106,54334.442115360005 2024-03-04,07:24:08.000,64,11143412,-795,0,1709537047,13037.185204529997,162.61137471000256,54334.54692216 2024-03-04,07:24:09.000,64,11143411,-795,0,1709537048,13037.010060469991,162.69596427000215,54334.48403808001 2024-03-04,07:24:10.000,64,11143335,-795,0,1709537049,13036.82818009999,162.6677677500047,54334.40717976 2024-03-04,07:24:11.000,64,11143418,-795,0,1709537050,13036.65303604,162.6889151400028,54334.31634720001 2024-03-04,07:24:12.000,64,11143425,-795,0,1709537051,13036.498100909994,162.62547297000128,54334.11372072 2024-03-04,07:24:13.000,64,11143442,-795,0,1709537052,13036.376847329993,162.6043255800032,54334.106733600005 2024-03-04,07:24:14.000,64,11143447,-795,0,1709537053,13036.349902089998,162.53383428000234,54334.19057904 2024-03-04,07:24:15.000,64,11143396,-795,0,1709537054,13036.289275299998,162.5408834100017,54334.16961768001 2024-03-04,07:24:16.000,64,11143429,-795,0,1709537055,13036.208439579998,162.56203079999977,54334.13468208 2024-03-04,07:24:17.000,64,11143442,-795,0,1709537056,13036.147812789997,162.51973602000362,54334.00192680001 2024-03-04,07:24:18.000,64,11143411,-795,0,1709537057,13036.120867550002,162.5056377600049,54334.07878512001 2024-03-04,07:24:19.000,64,11143437,-795,0,1709537058,13036.087185999997,162.5056377600049,54334.02987528001 2024-03-04,07:24:20.000,64,11143415,-795,0,1709537059,13036.006350279997,162.51973602000362,54333.96000408001 2024-03-04,07:24:21.000,64,11143437,-795,0,1709537060,13035.992877659992,162.4562938500021,54333.79930032 2024-03-04,07:24:22.000,64,11143438,-795,0,1709537061,13035.959196110001,162.48449036999955,54333.7573776 2024-03-04,07:24:23.000,64,11143466,-795,0,1709537062,13035.959196110001,162.42809733000468,54333.87615864 2024-03-04,07:24:24.000,64,11143435,-795,0,1709537063,13035.932250869992,162.40694993999932,54333.890132880006 2024-03-04,07:24:25.000,64,11143411,-795,0,1709537064,13035.898569320001,162.38580255000124,54333.83423592001 2024-03-04,07:24:26.000,64,11143340,-795,0,1709537065,13035.810997289991,162.36465516000317,54333.63160944 2024-03-04,07:24:27.000,64,11143427,-795,0,1709537066,13035.69648002,162.35055690000445,54333.47789280001 2024-03-04,07:24:28.000,64,11143417,-795,0,1709537067,13035.70995263999,162.32236037999974,54333.40802160001 2024-03-04,07:24:29.000,64,11143422,-795,0,1709537068,13035.79752467,162.3435077699978,54333.484879920004 2024-03-04,07:24:30.000,64,11143459,-795,0,1709537069,13035.75037049999,162.3294095099991,54333.44994432 2024-03-04,07:24:31.000,64,11143406,-795,0,1709537070,13035.77057942999,162.27301647000422,54333.373086 2024-03-04,07:24:32.000,64,11143405,-795,0,1709537071,13035.79752467,162.23777082000015,54333.33116328001 2024-03-04,07:24:33.000,64,11143395,-795,0,1709537072,13035.8177336,162.23777082000015,54333.41500872 2024-03-04,07:24:34.000,64,11143357,-795,0,1709537073,13035.858151460001,162.20252517000336,54333.35911176001 2024-03-04,07:24:35.000,64,11143346,-795,0,1709537074,13035.784052049996,162.1461321300012,54333.09360120001 2024-03-04,07:24:36.000,64,11143409,-795,0,1709537075,13035.810997289991,162.10383734999778,54333.25430496 2024-03-04,07:24:37.000,64,11143405,-795,0,1709537076,13035.75037049999,162.06154257000162,54333.18443376 2024-03-04,07:24:38.000,64,11143407,-795,0,1709537077,13035.790788359991,162.0192477899982,54333.1285368 2024-03-04,07:24:39.000,64,11143439,-795,0,1709537078,13035.871624079991,161.9981004000001,54333.198408000004 2024-03-04,07:24:40.000,64,11143437,-795,0,1709537079,13035.938987180001,161.95580562000396,54333.268279200005 2024-03-04,07:24:41.000,64,11143425,-795,0,1709537080,13035.959196110001,161.91351084000053,54333.21238224001 2024-03-04,07:24:42.000,64,11143365,-795,0,1709537081,13035.952459799992,161.92055996999989,54333.09360120001 2024-03-04,07:24:43.000,64,11143383,-795,0,1709537082,13036.013086589992,161.90646171000117,54333.100588320005 2024-03-04,07:24:44.000,64,11143396,-795,0,1709537083,13036.033295519992,161.8853143200031,54333.13552392 2024-03-04,07:24:45.000,64,11143420,-795,0,1709537084,13036.046768139997,161.85006866999902,54333.19142088001 2024-03-04,07:24:46.000,64,11143372,-795,0,1709537085,13036.046768139997,161.82187215000158,54332.99578152001 2024-03-04,07:24:47.000,64,11143433,-795,0,1709537086,13035.992877659992,161.82892128000094,54333.030717120004 2024-03-04,07:24:48.000,64,11143366,-795,0,1709537087,13036.208439579998,161.70203693999792,54333.0586656 2024-03-04,07:24:49.000,64,11143410,-795,0,1709537088,13036.269066369998,161.74433172000136,54333.21238224001 2024-03-04,07:24:50.000,64,11143321,-795,0,1709537089,13036.201703270002,161.70908607000456,54333.17744664 2024-03-04,07:24:51.000,64,11143417,-795,0,1709537090,13036.269066369998,161.68088954999985,54333.149498160004 2024-03-04,07:24:52.000,64,11143427,-795,0,1709537091,13036.275802679993,161.66679129000113,54333.13552392 2024-03-04,07:24:53.000,64,11143381,-795,0,1709537092,13036.262330060003,161.61744737999834,54333.06565272 2024-03-04,07:24:54.000,64,11143429,-795,0,1709537093,13036.302747919988,161.58220173000154,54333.02373000001 2024-03-04,07:24:55.000,64,11143372,-795,0,1709537094,13036.363374709988,161.5892508600009,54333.28924056001 2024-03-04,07:24:56.000,64,11143396,-795,0,1709537095,13036.444210429989,161.5258086899994,54333.26129208001 2024-03-04,07:24:57.000,64,11143438,-795,0,1709537096,13036.477891979994,161.51875956000003,54333.32417616 2024-03-04,07:24:58.000,64,11143344,-795,0,1709537097,13036.383583639989,161.48351391000324,54332.863026240004 2024-03-04,07:24:59.000,64,11143417,-795,0,1709537098,13036.491364599999,161.48351391000324,54333.16347240001 2024-03-04,07:25:00.000,64,11143442,-795,0,1709537099,13036.58567293999,161.4623665199979,54333.34513752 2024-03-04,07:25:01.000,64,11143395,-795,0,1709537100,13036.592409249999,161.4623665199979,54333.29622768 2024-03-04,07:25:02.000,64,11143432,-795,0,1709537101,13036.63282711,161.4623665199979,54333.268279200005 2024-03-04,07:25:03.000,64,11143416,-795,0,1709537102,13036.61261818,161.43417000000045,54333.31020192001 2024-03-04,07:25:04.000,64,11143392,-795,0,1709537103,13036.70692651999,161.46941565000452,54333.56872536 2024-03-04,07:25:05.000,64,11143428,-795,0,1709537104,13036.75408069,161.45531738999853,54333.554751120006 2024-03-04,07:25:06.000,64,11143362,-795,0,1709537105,13036.77428962,161.44826825999917,54333.505841280006 2024-03-04,07:25:07.000,64,11143401,-795,0,1709537106,13036.70692651999,161.4623665199979,54333.35911176001 2024-03-04,07:25:08.000,64,11143390,-795,0,1709537107,13036.75408069,161.4412191299998,54333.32417616 2024-03-04,07:25:09.000,64,11143416,-795,0,1709537108,13036.73387176,161.43417000000045,54333.44994432 2024-03-04,07:25:10.000,64,11143398,-795,0,1709537109,13036.71366283,161.4271208700011,54333.338150400006 2024-03-04,07:25:11.000,64,11143453,-795,0,1709537110,13036.74734437999,161.47646478000388,54333.46391856 2024-03-04,07:25:12.000,64,11143411,-795,0,1709537111,13036.73387176,161.405973480003,54333.484879920004 2024-03-04,07:25:13.000,64,11143416,-795,0,1709537112,13036.80797116999,161.4271208700011,54333.62462232001 2024-03-04,07:25:14.000,64,11143345,-795,0,1709537113,13036.760816999995,161.43417000000045,54333.533789760004 2024-03-04,07:25:15.000,64,11143480,-795,0,1709537114,13036.74734437999,161.45531738999853,54333.54776400001 2024-03-04,07:25:16.000,64,11143436,-795,0,1709537115,13036.720399139995,161.45531738999853,54333.484879920004 2024-03-04,07:25:17.000,64,11143386,-795,0,1709537116,13036.700190209995,161.48351391000324,54333.533789760004 2024-03-04,07:25:18.000,64,11143421,-795,0,1709537117,13036.71366283,161.4623665199979,54333.63859656 2024-03-04,07:25:19.000,64,11143454,-795,0,1709537118,13036.71366283,161.45531738999853,54333.72942912 2024-03-04,07:25:20.000,64,11143427,-795,0,1709537119,13036.720399139995,161.4623665199979,54333.7573776 2024-03-04,07:25:21.000,64,11143428,-795,0,1709537120,13036.740608069995,161.49761217000196,54333.79930032 2024-03-04,07:25:22.000,64,11143357,-795,0,1709537121,13036.619354489994,161.4271208700011,54333.6176352 2024-03-04,07:25:23.000,64,11143396,-795,0,1709537122,13036.61261818,161.47646478000388,54333.701480640004 2024-03-04,07:25:24.000,64,11143360,-795,0,1709537123,13036.511573529999,161.45531738999853,54333.62462232001 2024-03-04,07:25:25.000,64,11143430,-795,0,1709537124,13036.525046149989,161.46941565000452,54333.78532608 2024-03-04,07:25:26.000,64,11143450,-795,0,1709537125,13036.538518769994,161.48351391000324,54333.80628744 2024-03-04,07:25:27.000,64,11143407,-795,0,1709537126,13036.477891979994,161.47646478000388,54333.75039048 2024-03-04,07:25:28.000,64,11143445,-795,0,1709537127,13036.551991389999,161.4905630400026,54333.77833896 2024-03-04,07:25:29.000,64,11143411,-795,0,1709537128,13036.504837219989,161.56105434000347,54333.869171520004 2024-03-04,07:25:30.000,64,11143368,-795,0,1709537129,13036.444210429989,161.56105434000347,54333.88314576001 2024-03-04,07:25:31.000,64,11143452,-795,0,1709537130,13036.424001499989,161.57515260000218,54333.79930032 2024-03-04,07:25:32.000,64,11143392,-795,0,1709537131,13036.336429469993,161.56105434000347,54333.72942912 2024-03-04,07:25:33.000,64,11143407,-795,0,1709537132,13036.309484229998,161.56810347000282,54333.66654504001 2024-03-04,07:25:34.000,64,11143432,-795,0,1709537133,13036.302747919988,161.58220173000154,54333.79930032 2024-03-04,07:25:35.000,64,11143427,-795,0,1709537134,13036.255593749993,161.58220173000154,54333.83423592001 2024-03-04,07:25:36.000,64,11143393,-795,0,1709537135,13036.181494340002,161.58220173000154,54333.78532608 2024-03-04,07:25:37.000,64,11143423,-795,0,1709537136,13036.080449690002,161.57515260000218,54333.66654504001 2024-03-04,07:25:38.000,64,11143353,-795,0,1709537137,13036.073713379992,161.5892508600009,54333.722442000006 2024-03-04,07:25:39.000,64,11143471,-795,0,1709537138,13036.093922309992,161.61744737999834,54333.88314576001 2024-03-04,07:25:40.000,64,11143426,-795,0,1709537139,13036.046768139997,161.6244965099977,54333.890132880006 2024-03-04,07:25:41.000,64,11143405,-795,0,1709537140,13035.945723489996,161.63154564000433,54333.77833896 2024-03-04,07:25:42.000,64,11143447,-795,0,1709537141,13035.844678839996,161.6385947700037,54333.58968672 2024-03-04,07:25:43.000,64,11143431,-795,0,1709537142,13035.912041939991,161.6738404200005,54333.81327456001 2024-03-04,07:25:44.000,64,11143425,-795,0,1709537143,13035.905305629996,161.6385947700037,54333.93205560001 2024-03-04,07:25:45.000,64,11143415,-795,0,1709537144,13035.810997289991,161.6738404200005,54333.89712 2024-03-04,07:25:46.000,64,11143393,-795,0,1709537145,13035.763843119996,161.68088954999985,54333.7573776 2024-03-04,07:25:47.000,64,11143385,-795,0,1709537146,13035.723425259996,161.6879386799992,54333.76436472001 2024-03-04,07:25:48.000,64,11143356,-795,0,1709537147,13035.521335959995,161.72318433000328,54333.35212464 2024-03-04,07:25:49.000,64,11143433,-795,0,1709537148,13035.460709169995,161.6879386799992,54333.27526632 2024-03-04,07:25:50.000,64,11143435,-795,0,1709537149,13035.561753819995,161.74433172000136,54333.6176352 2024-03-04,07:25:51.000,64,11143465,-795,0,1709537150,13035.460709169995,161.75842998000007,54333.54077688 2024-03-04,07:25:52.000,64,11143379,-795,0,1709537151,13035.420291309994,161.75842998000007,54333.52680264001 2024-03-04,07:25:53.000,64,11143393,-795,0,1709537152,13035.40681868999,161.75842998000007,54333.54077688 2024-03-04,07:25:54.000,64,11143411,-795,0,1709537153,13035.352928209999,161.7725282399988,54333.52680264001 2024-03-04,07:25:55.000,64,11143418,-795,0,1709537154,13035.39334607,161.77957736999815,54333.42898296001 2024-03-04,07:25:56.000,64,11143445,-795,0,1709537155,13035.285565109989,161.8007247600035,54333.47789280001 2024-03-04,07:25:57.000,64,11143419,-795,0,1709537156,13035.177784149993,161.8007247600035,54333.32417616 2024-03-04,07:25:58.000,64,11143395,-795,0,1709537157,13035.150838909998,161.8007247600035,54333.24731784 2024-03-04,07:25:59.000,64,11143420,-795,0,1709537158,13035.218202009994,161.7866265000048,54333.317189040004 2024-03-04,07:26:00.000,64,11143423,-795,0,1709537159,13035.251883559999,161.8007247600035,54333.40103448 2024-03-04,07:26:01.000,64,11143401,-795,0,1709537160,13035.224938319989,161.84301953999966,54333.34513752 2024-03-04,07:26:02.000,64,11143434,-795,0,1709537161,13035.123893669988,161.8007247600035,54333.24731784 2024-03-04,07:26:03.000,64,11143398,-795,0,1709537162,13035.164311529988,161.82187215000158,54333.26129208001 2024-03-04,07:26:04.000,64,11143432,-795,0,1709537163,13035.177784149993,161.85006866999902,54333.28924056001 2024-03-04,07:26:05.000,64,11143429,-795,0,1709537164,13035.184520459989,161.82187215000158,54333.31020192001 2024-03-04,07:26:06.000,64,11143382,-795,0,1709537165,13035.171047839998,161.85006866999902,54333.19142088001 2024-03-04,07:26:07.000,64,11143440,-795,0,1709537166,13035.224938319989,161.86416692999774,54333.14251104001 2024-03-04,07:26:08.000,64,11143425,-795,0,1709537167,13035.272092489999,161.86416692999774,54333.21238224001 2024-03-04,07:26:09.000,64,11143446,-795,0,1709537168,13035.332719279999,161.85006866999902,54333.35911176001 2024-03-04,07:26:10.000,64,11143378,-795,0,1709537169,13035.319246659994,161.92055996999989,54333.3032148 2024-03-04,07:26:11.000,64,11143440,-795,0,1709537170,13035.339455589994,161.90646171000117,54333.19142088001 2024-03-04,07:26:12.000,64,11143441,-795,0,1709537171,13035.292301419999,161.8853143200031,54333.02373000001 2024-03-04,07:26:13.000,64,11143432,-795,0,1709537172,13035.292301419999,161.87121606000437,54333.051678480006 2024-03-04,07:26:14.000,64,11143428,-795,0,1709537173,13035.420291309994,161.91351084000053,54333.27526632 2024-03-04,07:26:15.000,64,11143400,-795,0,1709537174,13035.501127029995,161.8994125800018,54333.25430496 2024-03-04,07:26:16.000,64,11143445,-795,0,1709537175,13035.501127029995,161.94170735999796,54333.2333436 2024-03-04,07:26:17.000,64,11143435,-795,0,1709537176,13035.50786333999,161.9346582299986,54333.22635648 2024-03-04,07:26:18.000,64,11143410,-795,0,1709537177,13035.58869905999,161.95580562000396,54333.268279200005 2024-03-04,07:26:19.000,64,11143430,-795,0,1709537178,13035.63585323,161.9487564900046,54333.268279200005 2024-03-04,07:26:20.000,64,11143422,-795,0,1709537179,13035.642589539995,161.96990388000268,54333.3032148 2024-03-04,07:26:21.000,64,11143397,-795,0,1709537180,13035.67627109,161.94170735999796,54333.20539512 2024-03-04,07:26:22.000,64,11143471,-795,0,1709537181,13035.67627109,161.9487564900046,54333.26129208001 2024-03-04,07:26:23.000,64,11143388,-795,0,1709537182,13035.831206219991,161.9487564900046,54333.42199584 2024-03-04,07:26:24.000,64,11143447,-795,0,1709537183,13035.885096699996,161.96285475000332,54333.45693144001 2024-03-04,07:26:25.000,64,11143424,-795,0,1709537184,13035.905305629996,161.9487564900046,54333.41500872 2024-03-04,07:26:26.000,64,11143378,-795,0,1709537185,13035.858151460001,161.99105127000075,54333.25430496 2024-03-04,07:26:27.000,64,11143405,-795,0,1709537186,13035.898569320001,161.96285475000332,54333.28225344 2024-03-04,07:26:28.000,64,11143440,-795,0,1709537187,13035.965932419997,161.99105127000075,54333.34513752 2024-03-04,07:26:29.000,64,11143403,-795,0,1709537188,13036.026559209997,162.00514952999947,54333.3032148 2024-03-04,07:26:30.000,64,11143415,-795,0,1709537189,13036.033295519992,162.02629692000482,54333.26129208001 2024-03-04,07:26:31.000,64,11143423,-795,0,1709537190,13036.060240760002,162.00514952999947,54333.24033072001 2024-03-04,07:26:32.000,64,11143428,-795,0,1709537191,13036.087185999997,162.0192477899982,54333.22635648 2024-03-04,07:26:33.000,64,11143430,-795,0,1709537192,13036.188230649997,162.02629692000482,54333.40103448 2024-03-04,07:26:34.000,64,11143368,-795,0,1709537193,13036.201703270002,162.05449344000226,54333.34513752 2024-03-04,07:26:35.000,64,11143404,-795,0,1709537194,13036.275802679993,161.99105127000075,54333.35911176001 2024-03-04,07:26:36.000,64,11143424,-795,0,1709537195,13036.221912200002,162.02629692000482,54333.21238224001 2024-03-04,07:26:37.000,64,11143441,-795,0,1709537196,13036.309484229998,162.01219865999883,54333.24033072001 2024-03-04,07:26:38.000,64,11143403,-795,0,1709537197,13036.484628289989,162.06859170000098,54333.366098880004 2024-03-04,07:26:39.000,64,11143469,-795,0,1709537198,13036.558727699994,162.03334605000418,54333.45693144001 2024-03-04,07:26:40.000,64,11143413,-795,0,1709537199,13036.58567293999,162.05449344000226,54333.484879920004 2024-03-04,07:26:41.000,64,11143407,-795,0,1709537200,13036.65303604,162.06859170000098,54333.44994432 2024-03-04,07:26:42.000,64,11143397,-795,0,1709537201,13036.66650865999,162.1108864800044,54333.4429572 2024-03-04,07:26:43.000,64,11143421,-795,0,1709537202,13036.73387176,162.0826899599997,54333.387060240006 2024-03-04,07:26:44.000,64,11143393,-795,0,1709537203,13036.700190209995,162.11793561000377,54333.40802160001 2024-03-04,07:26:45.000,64,11143418,-795,0,1709537204,13036.841652719995,162.10383734999778,54333.5128284 2024-03-04,07:26:46.000,64,11143414,-795,0,1709537205,13036.88880688999,162.2095743000027,54333.58968672 2024-03-04,07:26:47.000,64,11143422,-795,0,1709537206,13036.983115229996,162.17432864999864,54333.5826996 2024-03-04,07:26:48.000,64,11143448,-795,0,1709537207,13037.003324159996,162.21662343000207,54333.47789280001 2024-03-04,07:26:49.000,64,11143380,-795,0,1709537208,13037.070687259991,162.18842691000464,54333.42199584 2024-03-04,07:26:50.000,64,11143398,-795,0,1709537209,13037.124577739996,162.2307216900008,54333.49885416001 2024-03-04,07:26:51.000,64,11143402,-795,0,1709537210,13037.232358699992,162.23777082000015,54333.533789760004 2024-03-04,07:26:52.000,64,11143382,-795,0,1709537211,13037.286249179997,162.28711473000294,54333.64558368001 2024-03-04,07:26:53.000,64,11143448,-795,0,1709537212,13037.461393240003,162.26596734000486,54333.771351840005 2024-03-04,07:26:54.000,64,11143445,-795,0,1709537213,13037.528756339998,162.32236037999974,54333.83423592001 2024-03-04,07:26:55.000,64,11143393,-795,0,1709537214,13037.562437889988,162.3294095099991,54333.76436472001 2024-03-04,07:26:56.000,64,11143455,-795,0,1709537215,13037.636537299994,162.37875342000189,54333.87615864 2024-03-04,07:26:57.000,64,11143404,-795,0,1709537216,13037.724109329989,162.37875342000189,54333.73641624 2024-03-04,07:26:58.000,64,11143366,-795,0,1709537217,13037.818417669994,162.3928516800006,54333.87615864 2024-03-04,07:26:59.000,64,11143434,-795,0,1709537218,13037.92619862999,162.39990080999996,54333.88314576001 2024-03-04,07:27:00.000,64,11143460,-795,0,1709537219,13038.020506969995,162.46334298000147,54333.94602984 2024-03-04,07:27:01.000,64,11143438,-795,0,1709537220,13038.10807899999,162.42104819999804,54333.99493968 2024-03-04,07:27:02.000,64,11143436,-795,0,1709537221,13038.15523317,162.4915394999989,54334.036862400004 2024-03-04,07:27:03.000,64,11143481,-795,0,1709537222,13038.337113540001,162.48449036999955,54334.26743736001 2024-03-04,07:27:04.000,64,11143427,-795,0,1709537223,13038.330377229991,162.51973602000362,54334.12070784 2024-03-04,07:27:05.000,64,11143485,-795,0,1709537224,13038.485312359997,162.52678515000298,54334.372244160004 2024-03-04,07:27:06.000,64,11143382,-795,0,1709537225,13038.525730219997,162.55498167000042,54334.344295680006 2024-03-04,07:27:07.000,64,11143461,-795,0,1709537226,13038.593093319992,162.53383428000234,54334.26743736001 2024-03-04,07:27:08.000,64,11143362,-795,0,1709537227,13038.667192729998,162.59727645000385,54334.2814116 2024-03-04,07:27:09.000,64,11143435,-795,0,1709537228,13038.795182619993,162.61842384000192,54334.40019264 2024-03-04,07:27:10.000,64,11143400,-795,0,1709537229,13038.828864169998,162.63252210000064,54334.421154 2024-03-04,07:27:11.000,64,11143427,-795,0,1709537230,13038.862545719989,162.63252210000064,54334.372244160004 2024-03-04,07:27:12.000,64,11143403,-795,0,1709537231,13038.923172509989,162.69596427000215,54334.40019264 2024-03-04,07:27:13.000,64,11143423,-795,0,1709537232,13039.0511624,162.66071861999808,54334.511986560006 2024-03-04,07:27:14.000,64,11143383,-795,0,1709537233,13039.09158026,162.71711166000023,54334.47006384 2024-03-04,07:27:15.000,64,11143432,-795,0,1709537234,13039.179152289995,162.7241607899996,54334.560896400006 2024-03-04,07:27:16.000,64,11143401,-795,0,1709537235,13039.179152289995,162.71006253000087,54334.46307672001 2024-03-04,07:27:17.000,64,11143427,-795,0,1709537236,13039.20609752999,162.71711166000023,54334.54692216 2024-03-04,07:27:18.000,64,11143439,-795,0,1709537237,13039.33408742,162.73120991999895,54334.67269032001 2024-03-04,07:27:19.000,64,11143411,-795,0,1709537238,13039.34756003999,162.7523573100043,54334.79147136 2024-03-04,07:27:20.000,64,11143409,-795,0,1709537239,13039.421659449996,162.78055383000174,54334.79147136 2024-03-04,07:27:21.000,64,11143392,-795,0,1709537240,13039.428395759991,162.77350470000238,54334.86832968001 2024-03-04,07:27:22.000,64,11143399,-795,0,1709537241,13039.41492314,162.8228486099979,54334.6657032 2024-03-04,07:27:23.000,64,11143369,-795,0,1709537242,13039.448604689991,162.81579947999853,54334.81941984001 2024-03-04,07:27:24.000,64,11143452,-795,0,1709537243,13039.428395759991,162.83694687000389,54334.896278160006 2024-03-04,07:27:25.000,64,11143428,-795,0,1709537244,13039.455341,162.81579947999853,54334.88230392 2024-03-04,07:27:26.000,64,11143439,-795,0,1709537245,13039.441868379996,162.8510451300026,54334.86832968001 2024-03-04,07:27:27.000,64,11143443,-795,0,1709537246,13039.515967790001,162.80875034999917,54334.81243272 2024-03-04,07:27:28.000,64,11143423,-795,0,1709537247,13039.482286239996,162.87924165000004,54334.994097840005 2024-03-04,07:27:29.000,64,11143398,-795,0,1709537248,13039.482286239996,162.84399600000324,54335.063969040006 2024-03-04,07:27:30.000,64,11143365,-795,0,1709537249,13039.340823729995,162.86514339000132,54334.777497120005 2024-03-04,07:27:31.000,64,11143407,-795,0,1709537250,13039.43513207,162.85809426000196,54334.9801236 2024-03-04,07:27:32.000,64,11143453,-795,0,1709537251,13039.34756003999,162.92153643000347,54334.93121376 2024-03-04,07:27:33.000,64,11143407,-795,0,1709537252,13039.31387849,162.87924165000004,54334.96614936001 2024-03-04,07:27:34.000,64,11143424,-795,0,1709537253,13039.300405869995,162.9356346900022,54335.063969040006 2024-03-04,07:27:35.000,64,11143417,-795,0,1709537254,13039.340823729995,162.9144873000041,54335.12685312 2024-03-04,07:27:36.000,64,11143446,-795,0,1709537255,13039.29366956,162.97088033999898,54335.0499948 2024-03-04,07:27:37.000,64,11143412,-795,0,1709537256,13039.19262491,162.89333990999876,54334.86134256 2024-03-04,07:27:38.000,64,11143411,-795,0,1709537257,13039.199361219995,162.92858556000283,54334.9801236 2024-03-04,07:27:39.000,64,11143370,-795,0,1709537258,13039.138734429995,162.9144873000041,54334.96614936001 2024-03-04,07:27:40.000,64,11143409,-795,0,1709537259,13039.078107639994,162.97088033999898,54334.994097840005 2024-03-04,07:27:41.000,64,11143427,-795,0,1709537260,13039.04442608999,162.9356346900022,54334.93820088001 2024-03-04,07:27:42.000,64,11143430,-795,0,1709537261,13038.96359036999,162.97792946999834,54334.994097840005 2024-03-04,07:27:43.000,64,11143466,-795,0,1709537262,13038.970326679999,163.00612599000306,54335.17576296001 2024-03-04,07:27:44.000,64,11143444,-795,0,1709537263,13038.943381439989,163.01317512000242,54335.18275008001 2024-03-04,07:27:45.000,64,11143443,-795,0,1709537264,13038.876018339994,163.00612599000306,54335.08493040001 2024-03-04,07:27:46.000,64,11143374,-795,0,1709537265,13038.734555829993,163.04137163999985,54334.93121376 2024-03-04,07:27:47.000,64,11143376,-795,0,1709537266,13038.687401659998,163.02022425000177,54334.9801236 2024-03-04,07:27:48.000,64,11143408,-795,0,1709537267,13038.640247490002,163.0484207699992,54334.9801236 2024-03-04,07:27:49.000,64,11143420,-795,0,1709537268,13038.532466529992,163.04137163999985,54334.96614936001 2024-03-04,07:27:50.000,64,11143429,-795,0,1709537269,13038.444894499997,163.01317512000242,54334.84038120001 2024-03-04,07:27:51.000,64,11143438,-795,0,1709537270,13038.229332579991,163.05546989999857,54334.71461304 2024-03-04,07:27:52.000,64,11143400,-795,0,1709537271,13038.229332579991,162.9849785999977,54334.65172896001 2024-03-04,07:27:53.000,64,11143429,-795,0,1709537272,13038.23606889,162.97088033999898,54334.777497120005 2024-03-04,07:27:54.000,64,11143379,-795,0,1709537273,13038.121551619995,162.97792946999834,54334.658716080005 2024-03-04,07:27:55.000,64,11143433,-795,0,1709537274,13038.10807899999,162.96383120999963,54334.679677440006 2024-03-04,07:27:56.000,64,11143403,-795,0,1709537275,13037.93293494,162.97088033999898,54334.511986560006 2024-03-04,07:27:57.000,64,11143410,-795,0,1709537276,13037.82515397999,162.90743817000475,54334.421154 2024-03-04,07:27:58.000,64,11143465,-795,0,1709537277,13037.82515397999,162.90743817000475,54334.54692216 2024-03-04,07:27:59.000,64,11143367,-795,0,1709537278,13037.771263499999,162.85809426000196,54334.57487064 2024-03-04,07:28:00.000,64,11143400,-795,0,1709537279,13037.703900399989,162.86514339000132,54334.560896400006 2024-03-04,07:28:01.000,64,11143419,-795,0,1709537280,13037.656746229994,162.82989774000453,54334.53294792001 2024-03-04,07:28:02.000,64,11143358,-795,0,1709537281,13037.495074789993,162.8228486099979,54334.21852752001 2024-03-04,07:28:03.000,64,11143409,-795,0,1709537282,13037.474865859993,162.7876029600011,54334.274424480005 2024-03-04,07:28:04.000,64,11143367,-795,0,1709537283,13037.427711689998,162.81579947999853,54334.344295680006 2024-03-04,07:28:05.000,64,11143437,-795,0,1709537284,13037.394030139993,162.80875034999917,54334.23948888 2024-03-04,07:28:06.000,64,11143410,-795,0,1709537285,13037.279512870002,162.80875034999917,54334.1416692 2024-03-04,07:28:07.000,64,11143397,-795,0,1709537286,13037.259303940002,162.74530817999766,54334.16961768001 2024-03-04,07:28:08.000,64,11143400,-795,0,1709537287,13037.259303940002,162.73120991999895,54334.225514640006 2024-03-04,07:28:09.000,64,11143435,-795,0,1709537288,13037.225622389997,162.6889151400028,54334.23948888 2024-03-04,07:28:10.000,64,11143407,-795,0,1709537289,13037.138050360001,162.71006253000087,54334.13468208 2024-03-04,07:28:11.000,64,11143394,-795,0,1709537290,13037.138050360001,162.69596427000215,54334.04384952 2024-03-04,07:28:12.000,64,11143410,-795,0,1709537291,13036.962906299996,162.61842384000192,54333.87615864 2024-03-04,07:28:13.000,64,11143392,-795,0,1709537292,13036.962906299996,162.58317818999785,54333.89712 2024-03-04,07:28:14.000,64,11143417,-795,0,1709537293,13036.983115229996,162.5902273200045,54334.008913920006 2024-03-04,07:28:15.000,64,11143438,-795,0,1709537294,13036.96964260999,162.56907992999913,54334.09275936 2024-03-04,07:28:16.000,64,11143381,-795,0,1709537295,13036.88880688999,162.55498167000042,54334.01590104 2024-03-04,07:28:17.000,64,11143435,-795,0,1709537296,13036.85512534,162.51268689000426,54333.73641624 2024-03-04,07:28:18.000,64,11143416,-795,0,1709537297,13036.821443789995,162.5056377600049,54333.81327456001 2024-03-04,07:28:19.000,64,11143417,-795,0,1709537298,13036.821443789995,162.4774412400002,54333.80628744 2024-03-04,07:28:20.000,64,11143400,-795,0,1709537299,13036.80797116999,162.4915394999989,54333.841223040006 2024-03-04,07:28:21.000,64,11143424,-795,0,1709537300,13036.74734437999,162.39990080999996,54333.701480640004 2024-03-04,07:28:22.000,64,11143457,-795,0,1709537301,13036.73387176,162.42104819999804,54333.7573776 2024-03-04,07:28:23.000,64,11143417,-795,0,1709537302,13036.79449855,162.39990080999996,54334.01590104 2024-03-04,07:28:24.000,64,11143444,-795,0,1709537303,13036.75408069,162.38580255000124,54333.99493968 2024-03-04,07:28:25.000,64,11143404,-795,0,1709537304,13036.740608069995,162.35055690000445,54334.00192680001 2024-03-04,07:28:26.000,64,11143374,-795,0,1709537305,13036.639563419994,162.3576060300038,54333.75039048 2024-03-04,07:28:27.000,64,11143422,-795,0,1709537306,13036.639563419994,162.3294095099991,54333.80628744 2024-03-04,07:28:28.000,64,11143439,-795,0,1709537307,13036.58567293999,162.35055690000445,54333.8272488 2024-03-04,07:28:29.000,64,11143407,-635,0,1709537308,13036.61261818,162.2941638600023,54333.80628744 2024-03-04,07:28:30.000,64,11143441,-795,0,1709537309,13036.599145559994,162.30826212000102,54333.841223040006 2024-03-04,07:28:31.000,64,11143443,-795,0,1709537310,13036.551991389999,162.25891820999823,54333.78532608 2024-03-04,07:28:32.000,64,11143444,-795,0,1709537311,13036.437474119994,162.28711473000294,54333.63160944 2024-03-04,07:28:33.000,64,11143377,-795,0,1709537312,13036.54525507999,162.23777082000015,54333.7573776 2024-03-04,07:28:34.000,64,11143410,-795,0,1709537313,13036.477891979994,162.26596734000486,54333.74340336001 2024-03-04,07:28:35.000,64,11143423,-795,0,1709537314,13036.437474119994,162.2448199499995,54333.722442000006 2024-03-04,07:28:36.000,64,11143411,-795,0,1709537315,13036.370111019998,162.26596734000486,54333.56872536 2024-03-04,07:28:37.000,64,11143442,-795,0,1709537316,13036.316220539993,162.25891820999823,54333.54077688 2024-03-04,07:28:38.000,64,11143404,-795,0,1709537317,13036.329693159998,162.28006560000358,54333.673532160006 2024-03-04,07:28:39.000,64,11143410,-795,0,1709537318,13036.349902089998,162.2448199499995,54333.78532608 2024-03-04,07:28:40.000,64,11143383,-795,0,1709537319,13036.322956849988,162.26596734000486,54333.76436472001 2024-03-04,07:28:41.000,64,11143409,-795,0,1709537320,13036.329693159998,162.27301647000422,54333.75039048 2024-03-04,07:28:42.000,64,11143375,-795,0,1709537321,13036.269066369998,162.2941638600023,54333.61064808 2024-03-04,07:28:43.000,64,11143429,-795,0,1709537322,13036.215175889993,162.26596734000486,54333.63160944 2024-03-04,07:28:44.000,64,11143430,-795,0,1709537323,13036.215175889993,162.28711473000294,54333.68051928 2024-03-04,07:28:45.000,64,11143446,-795,0,1709537324,13036.174758029993,162.28711473000294,54333.701480640004 2024-03-04,07:28:46.000,64,11143429,-795,0,1709537325,13036.040031830002,162.30121299000166,54333.505841280006 2024-03-04,07:28:47.000,64,11143409,-795,0,1709537326,13036.147812789997,162.28711473000294,54333.59667384001 2024-03-04,07:28:48.000,64,11143446,-795,0,1709537327,13036.188230649997,162.35055690000445,54333.73641624 2024-03-04,07:28:49.000,64,11143402,-795,0,1709537328,13036.107394929997,162.32236037999974,54333.70846776 2024-03-04,07:28:50.000,64,11143395,-795,0,1709537329,13036.107394929997,162.37170429000253,54333.701480640004 2024-03-04,07:28:51.000,64,11143420,-795,0,1709537330,13036.013086589992,162.36465516000317,54333.4429572 2024-03-04,07:28:52.000,64,11143398,-795,0,1709537331,13035.959196110001,162.40694993999932,54333.338150400006 2024-03-04,07:28:53.000,64,11143364,-795,0,1709537332,13036.019822900002,162.39990080999996,54333.49885416001 2024-03-04,07:28:54.000,64,11143393,-795,0,1709537333,13036.066977069997,162.41399906999868,54333.652570800004 2024-03-04,07:28:55.000,64,11143401,-795,0,1709537334,13036.053504449992,162.39990080999996,54333.6875064 2024-03-04,07:28:56.000,64,11143456,-795,0,1709537335,13036.053504449992,162.4562938500021,54333.58968672 2024-03-04,07:28:57.000,64,11143460,-795,0,1709537336,13036.033295519992,162.39990080999996,54333.40802160001 2024-03-04,07:28:58.000,64,11143403,-795,0,1709537337,13036.046768139997,162.44924472000275,54333.59667384001 2024-03-04,07:28:59.000,64,11143391,-795,0,1709537338,13036.046768139997,162.4774412400002,54333.533789760004 2024-03-04,07:29:00.000,64,11143425,-795,0,1709537339,13036.040031830002,162.49858862999827,54333.56872536 2024-03-04,07:29:01.000,64,11143374,-795,0,1709537340,13035.986141349997,162.4774412400002,54333.47090568 2024-03-04,07:29:02.000,64,11143432,-795,0,1709537341,13035.972668729992,162.5408834100017,54333.484879920004 2024-03-04,07:29:03.000,64,11143414,-795,0,1709537342,13036.114131239992,162.54793254000106,54333.68051928 2024-03-04,07:29:04.000,64,11143479,-795,0,1709537343,13036.147812789997,162.56203079999977,54333.79930032 2024-03-04,07:29:05.000,64,11143435,-795,0,1709537344,13036.114131239992,162.51268689000426,54333.75039048 2024-03-04,07:29:06.000,64,11143421,-795,0,1709537345,13036.046768139997,162.54793254000106,54333.51981552 2024-03-04,07:29:07.000,64,11143396,-795,0,1709537346,13036.053504449992,162.52678515000298,54333.64558368001 2024-03-04,07:29:08.000,64,11143396,-795,0,1709537347,13036.046768139997,162.54793254000106,54333.5826996 2024-03-04,07:29:09.000,64,11143446,-795,0,1709537348,13036.114131239992,162.5761290599985,54333.73641624 2024-03-04,07:29:10.000,64,11143418,-795,0,1709537349,13035.986141349997,162.62547297000128,54333.63160944 2024-03-04,07:29:11.000,64,11143422,-795,0,1709537350,13036.033295519992,162.6043255800032,54333.701480640004 2024-03-04,07:29:12.000,64,11143426,-795,0,1709537351,13036.006350279997,162.61842384000192,54333.533789760004 2024-03-04,07:29:13.000,64,11143410,-795,0,1709537352,13036.040031830002,162.6677677500047,54333.73641624 2024-03-04,07:29:14.000,64,11143386,-795,0,1709537353,13035.972668729992,162.69596427000215,54333.673532160006 2024-03-04,07:29:15.000,64,11143408,-795,0,1709537354,13035.979405040001,162.6889151400028,54333.65955792 2024-03-04,07:29:16.000,64,11143434,-795,0,1709537355,13035.885096699996,162.7382590499983,54333.49885416001 2024-03-04,07:29:17.000,64,11143349,-795,0,1709537356,13035.864887769996,162.69596427000215,54333.42199584 2024-03-04,07:29:18.000,64,11143442,-795,0,1709537357,13035.912041939991,162.78055383000174,54333.6176352 2024-03-04,07:29:19.000,64,11143413,-795,0,1709537358,13035.952459799992,162.75940644000366,54333.6875064 2024-03-04,07:29:20.000,64,11143403,-795,0,1709537359,13035.858151460001,162.8228486099979,54333.65955792 2024-03-04,07:29:21.000,64,11143415,-795,0,1709537360,13035.851415149991,162.79465209000045,54333.64558368001 2024-03-04,07:29:22.000,64,11143352,-795,0,1709537361,13035.75037049999,162.84399600000324,54333.435970080005 2024-03-04,07:29:23.000,64,11143395,-795,0,1709537362,13035.69648002,162.80875034999917,54333.38007312001 2024-03-04,07:29:24.000,64,11143406,-795,0,1709537363,13035.622380609995,162.83694687000389,54333.42199584 2024-03-04,07:29:25.000,64,11143390,-795,0,1709537364,13035.62911691999,162.82989774000453,54333.49885416001 2024-03-04,07:29:26.000,64,11143404,-795,0,1709537365,13035.6156443,162.81579947999853,54333.44994432 2024-03-04,07:29:27.000,64,11143411,-795,0,1709537366,13035.55501751,162.8510451300026,54333.45693144001 2024-03-04,07:29:28.000,64,11143388,-795,0,1709537367,13035.50786333999,162.8510451300026,54333.40802160001 2024-03-04,07:29:29.000,64,11143395,-795,0,1709537368,13035.50786333999,162.86514339000132,54333.49186704 2024-03-04,07:29:30.000,64,11143368,-795,0,1709537369,13035.38660975999,162.90038903999812,54333.28225344 2024-03-04,07:29:31.000,64,11143421,-795,0,1709537370,13035.39334607,162.87924165000004,54333.47090568 2024-03-04,07:29:32.000,64,11143450,-795,0,1709537371,13035.292301419999,162.90038903999812,54333.32417616 2024-03-04,07:29:33.000,64,11143440,-795,0,1709537372,13035.312510349999,162.9144873000041,54333.33116328001 2024-03-04,07:29:34.000,64,11143416,-795,0,1709537373,13035.251883559999,162.9144873000041,54333.33116328001 2024-03-04,07:29:35.000,64,11143431,-795,0,1709537374,13035.312510349999,162.94268382000155,54333.49186704 2024-03-04,07:29:36.000,64,11143432,-795,0,1709537375,13035.285565109989,162.99202773000434,54333.42898296001 2024-03-04,07:29:37.000,64,11143417,-795,0,1709537376,13035.272092489999,162.95678208000027,54333.35212464 2024-03-04,07:29:38.000,64,11143427,-795,0,1709537377,13035.265356179989,162.9990768600037,54333.4429572 2024-03-04,07:29:39.000,64,11143416,-795,0,1709537378,13035.265356179989,163.01317512000242,54333.44994432 2024-03-04,07:29:40.000,64,11143394,-795,0,1709537379,13035.224938319989,163.01317512000242,54333.40103448 2024-03-04,07:29:41.000,64,11143395,-795,0,1709537380,13035.157575219993,162.9849785999977,54333.26129208001 2024-03-04,07:29:42.000,64,11143397,-795,0,1709537381,13035.164311529988,163.0343225100005,54333.268279200005 2024-03-04,07:29:43.000,64,11143391,-795,0,1709537382,13035.299037729994,162.9990768600037,54333.49885416001 2024-03-04,07:29:44.000,64,11143427,-795,0,1709537383,13035.312510349999,163.04137163999985,54333.49186704 2024-03-04,07:29:45.000,64,11143438,-795,0,1709537384,13035.312510349999,163.00612599000306,54333.56173824 2024-03-04,07:29:46.000,64,11143426,-795,0,1709537385,13035.278828799994,163.06956816000456,54333.435970080005 2024-03-04,07:29:47.000,64,11143394,-795,0,1709537386,13035.32598296999,163.02022425000177,54333.4429572 2024-03-04,07:29:48.000,64,11143444,-795,0,1709537387,13035.359664519994,163.07661729000392,54333.533789760004 2024-03-04,07:29:49.000,64,11143391,-795,0,1709537388,13035.379873449994,163.0484207699992,54333.54077688 2024-03-04,07:29:50.000,64,11143442,-795,0,1709537389,13035.379873449994,163.06956816000456,54333.58968672 2024-03-04,07:29:51.000,64,11143427,-795,0,1709537390,13035.39334607,163.05546989999857,54333.5128284 2024-03-04,07:29:52.000,64,11143454,-795,0,1709537391,13035.34619189999,163.04137163999985,54333.42898296001 2024-03-04,07:29:53.000,64,11143464,-795,0,1709537392,13035.34619189999,163.06251902999793,54333.45693144001 2024-03-04,07:29:54.000,64,11143400,-795,0,1709537393,13035.400082379994,163.08366642000328,54333.54776400001 2024-03-04,07:29:55.000,64,11143444,-795,0,1709537394,13035.43376393,163.08366642000328,54333.47090568 2024-03-04,07:29:56.000,64,11143398,-795,0,1709537395,13035.39334607,163.08366642000328,54333.33116328001 2024-03-04,07:29:57.000,64,11143378,-795,0,1709537396,13035.440500239994,163.06251902999793,54333.366098880004 2024-03-04,07:29:58.000,64,11143415,-795,0,1709537397,13035.51459965,163.09071555000264,54333.5128284 2024-03-04,07:29:59.000,64,11143442,-795,0,1709537398,13035.56849012999,163.04137163999985,54333.61064808 2024-03-04,07:30:00.000,64,11143463,-795,0,1709537399,13035.59543537,163.06956816000456,54333.61064808 2024-03-04,07:30:01.000,64,11143410,-795,0,1709537400,13035.68974370999,163.04137163999985,54333.61064808 2024-03-04,07:30:02.000,64,11143433,-795,0,1709537401,13035.63585323,163.0484207699992,54333.39404736 2024-03-04,07:30:03.000,64,11143390,-795,0,1709537402,13035.73016156999,163.04137163999985,54333.533789760004 2024-03-04,07:30:04.000,64,11143432,-795,0,1709537403,13035.723425259996,163.06251902999793,54333.5826996 2024-03-04,07:30:05.000,64,11143433,-795,0,1709537404,13035.790788359991,163.0484207699992,54333.57571248001 2024-03-04,07:30:06.000,64,11143403,-795,0,1709537405,13035.824469909996,163.05546989999857,54333.6176352 2024-03-04,07:30:07.000,64,11143413,-795,0,1709537406,13035.864887769996,163.0484207699992,54333.5826996 2024-03-04,07:30:08.000,64,11143389,-795,0,1709537407,13035.851415149991,162.9990768600037,54333.57571248001 2024-03-04,07:30:09.000,64,11143426,-795,0,1709537408,13035.972668729992,162.99202773000434,54333.66654504001 2024-03-04,07:30:10.000,64,11143374,-795,0,1709537409,13035.945723489996,162.99202773000434,54333.6875064 2024-03-04,07:30:11.000,64,11143403,-795,0,1709537410,13036.013086589992,162.9497329500009,54333.69449352001 2024-03-04,07:30:12.000,64,11143427,-795,0,1709537411,13035.986141349997,162.9497329500009,54333.61064808 2024-03-04,07:30:13.000,64,11143368,-795,0,1709537412,13036.013086589992,162.9356346900022,54333.62462232001 2024-03-04,07:30:14.000,64,11143441,-795,0,1709537413,13036.087185999997,162.90743817000475,54333.7573776 2024-03-04,07:30:15.000,64,11143440,-795,0,1709537414,13036.147812789997,162.8862907799994,54333.820261680004 2024-03-04,07:30:16.000,64,11143423,-795,0,1709537415,13036.127603859997,162.87219252000068,54333.69449352001 2024-03-04,07:30:17.000,64,11143399,-795,0,1709537416,13036.174758029993,162.84399600000324,54333.59667384001 2024-03-04,07:30:18.000,64,11143360,-795,0,1709537417,13036.141076480002,162.82989774000453,54333.44994432 2024-03-04,07:30:19.000,64,11143462,-675,0,1709537418,13036.282538990003,162.78055383000174,54333.76436472001 2024-03-04,07:30:20.000,64,11143432,-795,0,1709537419,13036.282538990003,162.78055383000174,54333.771351840005 2024-03-04,07:30:21.000,64,11143405,-795,0,1709537420,13036.282538990003,162.7241607899996,54333.673532160006 2024-03-04,07:30:22.000,64,11143375,-795,0,1709537421,13036.302747919988,162.74530817999766,54333.7573776 2024-03-04,07:30:23.000,64,11143396,-795,0,1709537422,13036.410528879998,162.67481688000407,54333.92506848 2024-03-04,07:30:24.000,64,11143404,-795,0,1709537423,13036.498100909994,162.64662035999936,54333.93205560001 2024-03-04,07:30:25.000,64,11143378,-795,0,1709537424,13036.551991389999,162.6043255800032,54333.987952560004 2024-03-04,07:30:26.000,64,11143404,-795,0,1709537425,13036.518309839994,162.56907992999913,54333.79930032 2024-03-04,07:30:27.000,64,11143401,-795,0,1709537426,13036.58567293999,162.4774412400002,54333.94602984 2024-03-04,07:30:28.000,64,11143430,-795,0,1709537427,13036.639563419994,162.48449036999955,54334.071798 2024-03-04,07:30:29.000,64,11143408,-795,0,1709537428,13036.700190209995,162.40694993999932,54334.11372072 2024-03-04,07:30:30.000,64,11143409,-795,0,1709537429,13036.72713544999,162.42809733000468,54334.1416692 2024-03-04,07:30:31.000,64,11143430,-795,0,1709537430,13036.781025929995,162.37875342000189,54334.08577224 2024-03-04,07:30:32.000,64,11143440,-795,0,1709537431,13036.88880688999,162.30826212000102,54334.008913920006 2024-03-04,07:30:33.000,64,11143421,-795,0,1709537432,13036.983115229996,162.28711473000294,54334.23250176 2024-03-04,07:30:34.000,64,11143352,-795,0,1709537433,13037.023533089996,162.27301647000422,54334.19756616001 2024-03-04,07:30:35.000,64,11143451,-795,0,1709537434,13037.111105119991,162.23777082000015,54334.12769496001 2024-03-04,07:30:36.000,64,11143403,-795,0,1709537435,13037.111105119991,162.18842691000464,54333.96000408001 2024-03-04,07:30:37.000,64,11143429,-795,0,1709537436,13037.212149769992,162.11793561000377,54334.02288816 2024-03-04,07:30:38.000,64,11143467,-795,0,1709537437,13037.373821209992,162.08973908999906,54334.19756616001 2024-03-04,07:30:39.000,64,11143409,-795,0,1709537438,13037.474865859993,162.00514952999947,54334.26743736001 2024-03-04,07:30:40.000,64,11143446,-795,0,1709537439,13037.542228959988,161.9487564900046,54334.30936008 2024-03-04,07:30:41.000,64,11143403,-795,0,1709537440,13037.589383129998,161.92055996999989,54334.33032144 2024-03-04,07:30:42.000,64,11143389,-795,0,1709537441,13037.555701579993,161.90646171000117,54334.071798 2024-03-04,07:30:43.000,64,11143417,-795,0,1709537442,13037.683691469989,161.87121606000437,54334.26743736001 2024-03-04,07:30:44.000,64,11143441,-795,0,1709537443,13037.757790879994,161.85711779999838,54334.3512828 2024-03-04,07:30:45.000,64,11143414,-795,0,1709537444,13037.838626599994,161.80777389000286,54334.35826992 2024-03-04,07:30:46.000,64,11143386,-795,0,1709537445,13037.83189029,161.75138085000071,54334.30936008 2024-03-04,07:30:47.000,64,11143403,-795,0,1709537446,13037.90598969999,161.72318433000328,54334.323334320005 2024-03-04,07:30:48.000,64,11143406,-795,0,1709537447,13038.040715899995,161.68088954999985,54334.5259608 2024-03-04,07:30:49.000,64,11143390,-795,0,1709537448,13038.141760549996,161.68088954999985,54334.55390928001 2024-03-04,07:30:50.000,64,11143378,-795,0,1709537449,13038.161969479996,161.6244965099977,54334.539935040004 2024-03-04,07:30:51.000,64,11143396,-795,0,1709537450,13038.229332579991,161.61039824999898,54334.58884488 2024-03-04,07:30:52.000,64,11143405,-795,0,1709537451,13038.23606889,161.54695608000475,54334.43512824001 2024-03-04,07:30:53.000,64,11143381,-795,0,1709537452,13038.310168299991,161.56105434000347,54334.54692216 2024-03-04,07:30:54.000,64,11143414,-795,0,1709537453,13038.269750439991,161.58220173000154,54334.4560896 2024-03-04,07:30:55.000,64,11143442,-795,0,1709537454,13038.471839739992,161.5399069499981,54334.826406960005 2024-03-04,07:30:56.000,64,11143398,-795,0,1709537455,13038.471839739992,161.50466130000132,54334.75653576 2024-03-04,07:30:57.000,64,11143447,-795,0,1709537456,13038.532466529992,161.45531738999853,54334.67269032001 2024-03-04,07:30:58.000,64,11143394,-795,0,1709537457,13038.599829630002,161.44826825999917,54334.88929104001 2024-03-04,07:30:59.000,64,11143422,-795,0,1709537458,13038.620038560002,161.42007174000173,54334.88929104001 2024-03-04,07:31:00.000,64,11143387,-795,0,1709537459,13038.640247490002,161.42007174000173,54334.90326528 2024-03-04,07:31:01.000,64,11143436,-795,0,1709537460,13038.653720109993,161.38482608999766,54334.83339408 2024-03-04,07:31:02.000,64,11143467,-795,0,1709537461,13038.620038560002,161.35662957000022,54334.896278160006 2024-03-04,07:31:03.000,64,11143419,-795,0,1709537462,13038.727819519998,161.37072782999894,54335.02204632 2024-03-04,07:31:04.000,64,11143400,-795,0,1709537463,13038.721083209988,161.3284330500028,54335.043007680004 2024-03-04,07:31:05.000,64,11143421,-795,0,1709537464,13038.788446309998,161.30023652999807,54335.07095616 2024-03-04,07:31:06.000,64,11143407,-795,0,1709537465,13038.694137969993,161.30023652999807,54334.93820088001 2024-03-04,07:31:07.000,64,11143386,-795,0,1709537466,13038.748028449998,161.23679436000384,54335.063969040006 2024-03-04,07:31:08.000,64,11143446,-795,0,1709537467,13038.721083209988,161.20154870999977,54334.95916224 2024-03-04,07:31:09.000,64,11143422,-795,0,1709537468,13038.835600479993,161.0958117600021,54335.063969040006 2024-03-04,07:31:10.000,64,11143436,-795,0,1709537469,13038.929908819999,161.10991002000083,54335.09890464 2024-03-04,07:31:11.000,64,11143412,-795,0,1709537470,13038.801918929988,161.0958117600021,54334.994097840005 2024-03-04,07:31:12.000,64,11143461,-795,0,1709537471,13038.842336789989,161.15220480000426,54335.210698560004 2024-03-04,07:31:13.000,64,11143434,-795,0,1709537472,13038.902963579989,161.13810653999826,54335.35742808 2024-03-04,07:31:14.000,64,11143371,-795,0,1709537473,13038.896227269994,161.1310574099989,54335.34345384001 2024-03-04,07:31:15.000,64,11143459,-795,0,1709537474,13038.936645129994,161.15925393000362,54335.28755688 2024-03-04,07:31:16.000,64,11143406,-795,0,1709537475,13038.835600479993,161.15925393000362,54335.19672432 2024-03-04,07:31:17.000,64,11143424,-795,0,1709537476,13038.862545719989,161.07466437000403,54335.14082736 2024-03-04,07:31:18.000,64,11143432,-795,0,1709537477,13038.849073099998,161.10286089000147,54335.13384024001 2024-03-04,07:31:19.000,64,11143438,-795,0,1709537478,13038.970326679999,161.0958117600021,54335.34345384001 2024-03-04,07:31:20.000,64,11143463,-795,0,1709537479,13038.929908819999,161.03941871999996,54335.33646672 2024-03-04,07:31:21.000,64,11143418,-795,0,1709537480,13038.956854059994,161.06761524000467,54335.34345384001 2024-03-04,07:31:22.000,64,11143404,-795,0,1709537481,13038.828864169998,161.01827133000188,54335.16877584 2024-03-04,07:31:23.000,64,11143435,-795,0,1709537482,13038.896227269994,161.01827133000188,54335.2596084 2024-03-04,07:31:24.000,64,11143386,-795,0,1709537483,13038.869282029998,161.00417307000316,54335.27358264001 2024-03-04,07:31:25.000,64,11143430,-795,0,1709537484,13038.929908819999,160.947780030001,54335.32249248001 2024-03-04,07:31:26.000,64,11143403,-795,0,1709537485,13038.889490959999,160.95482916000037,54335.21768568 2024-03-04,07:31:27.000,64,11143422,-795,0,1709537486,13038.869282029998,160.92663264000294,54335.1897372 2024-03-04,07:31:28.000,64,11143403,-795,0,1709537487,13038.98379929999,160.90548525000486,54335.34345384001 2024-03-04,07:31:29.000,64,11143405,-795,0,1709537488,13038.96359036999,160.8490922100027,54335.378389440004 2024-03-04,07:31:30.000,64,11143375,-795,0,1709537489,13038.916436199994,160.834993950004,54335.30851824 2024-03-04,07:31:31.000,64,11143428,-795,0,1709537490,13038.916436199994,160.80679742999928,54335.294544 2024-03-04,07:31:32.000,64,11143391,-795,0,1709537491,13038.835600479993,160.834993950004,54335.1897372 2024-03-04,07:31:33.000,64,11143418,-795,0,1709537492,13038.828864169998,160.77860091000184,54335.19672432 2024-03-04,07:31:34.000,64,11143412,-795,0,1709537493,13038.849073099998,160.7856500400012,54335.30851824 2024-03-04,07:31:35.000,64,11143415,-795,0,1709537494,13038.808655239998,160.77155178000248,54335.31550536 2024-03-04,07:31:36.000,64,11143440,-795,0,1709537495,13038.781709999988,160.79269917000056,54335.294544 2024-03-04,07:31:37.000,64,11143396,-795,0,1709537496,13038.754764759993,160.7363061299984,54335.17576296001 2024-03-04,07:31:38.000,64,11143419,-795,0,1709537497,13038.626774869997,160.66581483000482,54334.896278160006 2024-03-04,07:31:39.000,64,11143345,-795,0,1709537498,13038.694137969993,160.70106048000162,54335.17576296001 2024-03-04,07:31:40.000,64,11143422,-795,0,1709537499,13038.572884389992,160.7222078699997,54335.1897372 2024-03-04,07:31:41.000,64,11143466,-795,0,1709537500,13038.539202840002,160.70106048000162,54335.12685312 2024-03-04,07:31:42.000,64,11143397,-795,0,1709537501,13038.438158190002,160.69401135000226,54335.063969040006 2024-03-04,07:31:43.000,64,11143410,-795,0,1709537502,13038.492048669992,160.70106048000162,54335.21768568 2024-03-04,07:31:44.000,64,11143436,-795,0,1709537503,13038.465103429997,160.6869622200029,54335.27358264001 2024-03-04,07:31:45.000,64,11143411,-795,0,1709537504,13038.471839739992,160.6869622200029,54335.19672432 2024-03-04,07:31:46.000,64,11143373,-795,0,1709537505,13038.323640919996,160.6869622200029,54335.02903344 2024-03-04,07:31:47.000,64,11143380,-795,0,1709537506,13038.316904610001,160.66581483000482,54335.05698192001 2024-03-04,07:31:48.000,64,11143438,-795,0,1709537507,13038.404476639997,160.66581483000482,54335.22467280001 2024-03-04,07:31:49.000,64,11143386,-795,0,1709537508,13038.303431989996,160.71515874000033,54335.22467280001 2024-03-04,07:31:50.000,64,11143455,-795,0,1709537509,13038.330377229991,160.6869622200029,54335.23864704 2024-03-04,07:31:51.000,64,11143470,-795,0,1709537510,13038.283223059996,160.66581483000482,54335.19672432 2024-03-04,07:31:52.000,64,11143445,-795,0,1709537511,13038.18891471999,160.64466743999947,54335.03602056001 2024-03-04,07:31:53.000,64,11143414,-795,0,1709537512,13038.222596269996,160.6235200500014,54335.24563416 2024-03-04,07:31:54.000,64,11143412,-795,0,1709537513,13038.161969479996,160.64466743999947,54335.119866 2024-03-04,07:31:55.000,64,11143408,-795,0,1709537514,13038.00703434999,160.65171656999883,54334.93121376 2024-03-04,07:31:56.000,64,11143455,-795,0,1709537515,13037.9733528,160.63056918000075,54334.896278160006 2024-03-04,07:31:57.000,64,11143392,-795,0,1709537516,13037.959880179995,160.63056918000075,54334.84038120001 2024-03-04,07:31:58.000,64,11143405,-795,0,1709537517,13037.92619862999,160.65876569999818,54334.95916224 2024-03-04,07:31:59.000,64,11143421,-795,0,1709537518,13037.94640755999,160.6376183100001,54334.92422664 2024-03-04,07:32:00.000,64,11143443,-795,0,1709537519,13037.811681359999,160.59532353000395,54334.777497120005 2024-03-04,07:32:01.000,64,11143429,-795,0,1709537520,13037.838626599994,160.54597962000116,54334.90326528 2024-03-04,07:32:02.000,64,11143373,-795,0,1709537521,13037.703900399989,160.54597962000116,54334.7355744 2024-03-04,07:32:03.000,64,11143411,-795,0,1709537522,13037.629800989998,160.48253744999965,54334.609806240005 2024-03-04,07:32:04.000,64,11143375,-795,0,1709537523,13037.575910509993,160.4754883200003,54334.64474184 2024-03-04,07:32:05.000,64,11143400,-795,0,1709537524,13037.548965269998,160.44729180000286,54334.78448424 2024-03-04,07:32:06.000,64,11143447,-795,0,1709537525,13037.441184310002,160.4402426700035,54334.74954864001 2024-03-04,07:32:07.000,64,11143401,-795,0,1709537526,13037.394030139993,160.42614441000478,54334.6657032 2024-03-04,07:32:08.000,64,11143410,-795,0,1709537527,13037.292985489992,160.43319354000414,54334.57487064 2024-03-04,07:32:09.000,64,11143384,-795,0,1709537528,13037.205413459997,160.3556531100039,54334.68666456 2024-03-04,07:32:10.000,64,11143388,-795,0,1709537529,13037.084159879996,160.33450571999856,54334.58884488 2024-03-04,07:32:11.000,64,11143437,-795,0,1709537530,13036.99658785,160.2922109400024,54334.46307672001 2024-03-04,07:32:12.000,64,11143452,-795,0,1709537531,13036.841652719995,160.2781126800037,54334.33730856001 2024-03-04,07:32:13.000,64,11143412,-795,0,1709537532,13036.83491641,160.24991615999897,54334.274424480005 2024-03-04,07:32:14.000,64,11143417,-795,0,1709537533,13036.73387176,160.20762138000282,54334.421154 2024-03-04,07:32:15.000,64,11143392,-795,0,1709537534,13036.70692651999,160.13713008000195,54334.442115360005 2024-03-04,07:32:16.000,64,11143400,-795,0,1709537535,13036.538518769994,160.13713008000195,54334.30936008 2024-03-04,07:32:17.000,64,11143398,-795,0,1709537536,13036.484628289989,160.0807370399998,54334.204553280004 2024-03-04,07:32:18.000,64,11143349,-795,0,1709537537,13036.397056259993,160.05254052000237,54334.24647600001 2024-03-04,07:32:19.000,64,11143461,-795,0,1709537538,13036.370111019998,159.99614748000022,54334.155643440004 2024-03-04,07:32:20.000,64,11143385,-795,0,1709537539,13036.269066369998,159.98909835000086,54334.155643440004 2024-03-04,07:32:21.000,64,11143413,-795,0,1709537540,13036.201703270002,159.8974596600019,54333.90410712 2024-03-04,07:32:22.000,64,11143406,-795,0,1709537541,13036.087185999997,159.90450879000127,54333.939042720005 2024-03-04,07:32:23.000,64,11143379,-795,0,1709537542,13036.093922309992,159.87631227000384,54334.036862400004 2024-03-04,07:32:24.000,64,11143408,-795,0,1709537543,13036.053504449992,159.85516487999848,54334.057823760006 2024-03-04,07:32:25.000,64,11143462,-795,0,1709537544,13035.992877659992,159.79172271000425,54333.97397832 2024-03-04,07:32:26.000,64,11143419,-795,0,1709537545,13035.871624079991,159.77762444999826,54333.69449352001 2024-03-04,07:32:27.000,64,11143446,-795,0,1709537546,13035.844678839996,159.70713315000467,54333.701480640004 2024-03-04,07:32:28.000,64,11143437,-795,0,1709537547,13035.790788359991,159.6718875000006,54333.80628744 2024-03-04,07:32:29.000,64,11143410,-795,0,1709537548,13035.77731574,159.6366418500038,54333.80628744 2024-03-04,07:32:30.000,64,11143439,-795,0,1709537549,13035.703216329995,159.587297940001,54333.80628744 2024-03-04,07:32:31.000,64,11143430,-795,0,1709537550,13035.64932584999,159.53795402999822,54333.63859656 2024-03-04,07:32:32.000,64,11143424,-795,0,1709537551,13035.602171679995,159.50270838000142,54333.6176352 2024-03-04,07:32:33.000,64,11143436,-795,0,1709537552,13035.56849012999,159.43221708000056,54333.65955792 2024-03-04,07:32:34.000,64,11143399,-795,0,1709537553,13035.46744547999,159.39697143000376,54333.63160944 2024-03-04,07:32:35.000,64,11143420,-795,0,1709537554,13035.440500239994,159.35467665000033,54333.505841280006 2024-03-04,07:32:36.000,64,11143390,-795,0,1709537555,13035.319246659994,159.31238187000417,54333.38007312001 2024-03-04,07:32:37.000,64,11143409,-795,0,1709537556,13035.319246659994,159.28418534999946,54333.31020192001 2024-03-04,07:32:38.000,64,11143427,-795,0,1709537557,13035.251883559999,159.28418534999946,54333.366098880004 2024-03-04,07:32:39.000,64,11143403,-795,0,1709537558,13035.224938319989,159.24893970000267,54333.33116328001 2024-03-04,07:32:40.000,64,11143454,-795,0,1709537559,13035.211465699998,159.2277923100046,54333.25430496 2024-03-04,07:32:41.000,64,11143424,-795,0,1709537560,13035.177784149993,159.18549753000116,54333.24033072001 2024-03-04,07:32:42.000,64,11143375,-795,0,1709537561,13035.070003189998,159.17139927000244,54333.06565272 2024-03-04,07:32:43.000,64,11143389,-795,0,1709537562,13035.096948429993,159.129104489999,54333.0586656 2024-03-04,07:32:44.000,64,11143421,-795,0,1709537563,13035.063266880003,159.07271145000414,54333.06565272 2024-03-04,07:32:45.000,64,11143441,-795,0,1709537564,13035.056530569993,159.04451492999942,54333.00975576 2024-03-04,07:32:46.000,64,11143424,-795,0,1709537565,13034.881386510002,159.03746580000006,54332.77219368 2024-03-04,07:32:47.000,64,11143423,-795,0,1709537566,13034.935276989992,159.00222015000327,54332.7442452 2024-03-04,07:32:48.000,64,11143417,-795,0,1709537567,13034.989167469997,158.98107275999791,54333.002768640006 2024-03-04,07:32:49.000,64,11143384,-795,0,1709537568,13035.022849020002,158.91763059000368,54332.94687168 2024-03-04,07:32:50.000,64,11143443,-795,0,1709537569,13034.982431160002,158.9035323299977,54332.89097472 2024-03-04,07:32:51.000,64,11143412,-795,0,1709537570,13034.995903779993,158.88943406999897,54332.72328384 2024-03-04,07:32:52.000,64,11143421,-795,0,1709537571,13034.861177580002,158.84713929000281,54332.42283768001 2024-03-04,07:32:53.000,64,11143430,-795,0,1709537572,13034.935276989992,158.84009016000346,54332.57655432 2024-03-04,07:32:54.000,64,11143423,-795,0,1709537573,13034.948749609997,158.85418842000217,54332.68136112 2024-03-04,07:32:55.000,64,11143429,-795,0,1709537574,13034.962222230002,158.82599190000474,54332.73027096 2024-03-04,07:32:56.000,64,11143427,-795,0,1709537575,13034.840968650002,158.7836971200013,54332.34597936 2024-03-04,07:32:57.000,64,11143447,-795,0,1709537576,13034.915068059992,158.79074625000067,54332.47174752001 2024-03-04,07:32:58.000,64,11143376,-795,0,1709537577,13034.942013300002,158.80484450999938,54332.66039976001 2024-03-04,07:32:59.000,64,11143381,-795,0,1709537578,13034.962222230002,158.7836971200013,54332.62546416 2024-03-04,07:33:00.000,64,11143468,-795,0,1709537579,13034.928540679997,158.7484514700045,54332.62546416 2024-03-04,07:33:01.000,64,11143391,-795,0,1709537580,13034.928540679997,158.73435320999852,54332.499696000006 2024-03-04,07:33:02.000,64,11143422,-795,0,1709537581,13034.881386510002,158.70615669000108,54332.4647604 2024-03-04,07:33:03.000,64,11143386,-795,0,1709537582,13035.016112709993,158.67796017000364,54332.597515680005 2024-03-04,07:33:04.000,64,11143428,-795,0,1709537583,13034.982431160002,158.64271451999957,54332.667386880006 2024-03-04,07:33:05.000,64,11143423,-795,0,1709537584,13035.049794259998,158.60746887000278,54332.6045028 2024-03-04,07:33:06.000,64,11143396,-795,0,1709537585,13034.975694849993,158.6215671300015,54332.41585056 2024-03-04,07:33:07.000,64,11143420,-795,0,1709537586,13034.962222230002,158.5369775700019,54332.27610816 2024-03-04,07:33:08.000,64,11143376,-795,0,1709537587,13035.029585329998,158.60041974000342,54332.62546416 2024-03-04,07:33:09.000,64,11143414,-795,0,1709537588,13035.056530569993,158.57927234999806,54332.5346316 2024-03-04,07:33:10.000,64,11143387,-795,0,1709537589,13035.117157359993,158.55812496,54332.72328384 2024-03-04,07:33:11.000,64,11143410,-795,0,1709537590,13035.063266880003,158.56517408999935,54332.57655432 2024-03-04,07:33:12.000,64,11143419,-795,0,1709537591,13035.130629979998,158.54402670000127,54332.646425520004 2024-03-04,07:33:13.000,64,11143451,-795,0,1709537592,13035.231674629998,158.50878105000447,54332.73725808001 2024-03-04,07:33:14.000,64,11143397,-795,0,1709537593,13035.211465699998,158.49468278999848,54332.716296720006 2024-03-04,07:33:15.000,64,11143435,-795,0,1709537594,13035.245147249989,158.51583018000383,54332.72328384 2024-03-04,07:33:16.000,64,11143441,-795,0,1709537595,13035.171047839998,158.51583018000383,54332.674374 2024-03-04,07:33:17.000,64,11143395,-795,0,1709537596,13035.224938319989,158.48058452999976,54332.63943840001 2024-03-04,07:33:18.000,64,11143486,-795,0,1709537597,13035.265356179989,158.48763365999912,54332.77219368 2024-03-04,07:33:19.000,64,11143382,-795,0,1709537598,13035.299037729994,158.46648627000104,54332.835077760006 2024-03-04,07:33:20.000,64,11143424,-795,0,1709537599,13035.272092489999,158.48763365999912,54332.78616792001 2024-03-04,07:33:21.000,64,11143425,-795,0,1709537600,13035.224938319989,158.4241914900049,54332.499696000006 2024-03-04,07:33:22.000,64,11143367,-795,0,1709537601,13035.224938319989,158.45943714000168,54332.646425520004 2024-03-04,07:33:23.000,64,11143387,-795,0,1709537602,13035.272092489999,158.41714235999825,54332.68136112 2024-03-04,07:33:24.000,64,11143413,-795,0,1709537603,13035.251883559999,158.43124062000425,54332.667386880006 2024-03-04,07:33:25.000,64,11143384,-795,0,1709537604,13035.312510349999,158.40304409999953,54332.75821944001 2024-03-04,07:33:26.000,64,11143418,-795,0,1709537605,13035.211465699998,158.38894584000082,54332.667386880006 2024-03-04,07:33:27.000,64,11143382,-795,0,1709537606,13035.39334607,158.39599497000017,54332.863026240004 2024-03-04,07:33:28.000,64,11143397,-795,0,1709537607,13035.400082379994,158.4100932299989,54332.85603912001 2024-03-04,07:33:29.000,64,11143450,-795,0,1709537608,13035.36640082999,158.34665106000466,54332.82809064001 2024-03-04,07:33:30.000,64,11143415,-795,0,1709537609,13035.45397286,158.31845453999995,54332.90494896001 2024-03-04,07:33:31.000,64,11143379,-795,0,1709537610,13035.413555,158.3114054100006,54332.89796184 2024-03-04,07:33:32.000,64,11143394,-795,0,1709537611,13035.373137139999,158.2761597600038,54332.80712928001 2024-03-04,07:33:33.000,64,11143391,-795,0,1709537612,13035.45397286,158.26911063000443,54332.82809064001 2024-03-04,07:33:34.000,64,11143415,-795,0,1709537613,13035.44723654999,158.2620614999978,54332.96783304 2024-03-04,07:33:35.000,64,11143401,-795,0,1709537614,13035.49439072,158.24796323999908,54333.030717120004 2024-03-04,07:33:36.000,64,11143369,-795,0,1709537615,13035.44723654999,158.24091410999972,54333.002768640006 2024-03-04,07:33:37.000,64,11143366,-795,0,1709537616,13035.44723654999,158.21976672000164,54332.849052 2024-03-04,07:33:38.000,64,11143418,-795,0,1709537617,13035.420291309994,158.1915702000042,54332.94687168 2024-03-04,07:33:39.000,64,11143388,-795,0,1709537618,13035.440500239994,158.17042280999885,54332.96084592 2024-03-04,07:33:40.000,64,11143403,-795,0,1709537619,13035.42702761999,158.18452107000485,54333.0586656 2024-03-04,07:33:41.000,64,11143430,-795,0,1709537620,13035.373137139999,158.13517716000206,54332.981807280004 2024-03-04,07:33:42.000,64,11143419,-795,0,1709537621,13035.38660975999,158.15632455000014,54333.00975576 2024-03-04,07:33:43.000,64,11143473,-795,0,1709537622,13035.440500239994,158.14222629000142,54333.1285368 2024-03-04,07:33:44.000,64,11143403,-795,0,1709537623,13035.420291309994,158.17042280999885,54333.2333436 2024-03-04,07:33:45.000,64,11143348,-795,0,1709537624,13035.400082379994,158.09288237999863,54333.26129208001 2024-03-04,07:33:46.000,64,11143380,-795,0,1709537625,13035.292301419999,158.09288237999863,54333.01674288 2024-03-04,07:33:47.000,64,11143388,-795,0,1709537626,13035.359664519994,158.0787841199999,54333.08661408 2024-03-04,07:33:48.000,64,11143391,-795,0,1709537627,13035.36640082999,158.0787841199999,54333.2333436 2024-03-04,07:33:49.000,64,11143395,-795,0,1709537628,13035.373137139999,158.08583324999927,54333.198408000004 2024-03-04,07:33:50.000,64,11143412,-795,0,1709537629,13035.339455589994,158.09288237999863,54333.2333436 2024-03-04,07:33:51.000,64,11143407,-795,0,1709537630,13035.319246659994,158.0646858600012,54333.338150400006 2024-03-04,07:33:52.000,64,11143433,-795,0,1709537631,13035.305774039989,158.05763673000183,54333.28225344 2024-03-04,07:33:53.000,64,11143405,-795,0,1709537632,13035.278828799994,158.05763673000183,54333.31020192001 2024-03-04,07:33:54.000,64,11143392,-795,0,1709537633,13035.238410939994,158.0787841199999,54333.35911176001 2024-03-04,07:33:55.000,64,11143426,-795,0,1709537634,13035.204729389989,158.0787841199999,54333.338150400006 2024-03-04,07:33:56.000,64,11143405,-795,0,1709537635,13035.144102599988,158.0646858600012,54333.35911176001 2024-03-04,07:33:57.000,64,11143401,-795,0,1709537636,13034.975694849993,158.099931509998,54333.18443376 2024-03-04,07:33:58.000,64,11143387,-795,0,1709537637,13034.968958539997,158.07173499000055,54333.26129208001 2024-03-04,07:33:59.000,64,11143422,-795,0,1709537638,13035.083475809988,158.0646858600012,54333.49885416001 2024-03-04,07:34:00.000,64,11143405,-795,0,1709537639,13034.962222230002,158.0787841199999,54333.41500872 2024-03-04,07:34:01.000,64,11143403,-795,0,1709537640,13034.901595440002,158.099931509998,54333.33116328001 2024-03-04,07:34:02.000,64,11143393,-795,0,1709537641,13034.739924000001,158.08583324999927,54333.07962696 2024-03-04,07:34:03.000,64,11143438,-795,0,1709537642,13034.739924000001,158.08583324999927,54333.198408000004 2024-03-04,07:34:04.000,64,11143395,-795,0,1709537643,13034.733187689992,158.09288237999863,54333.25430496 2024-03-04,07:34:05.000,64,11143410,-795,0,1709537644,13034.692769829991,158.12107890000334,54333.2333436 2024-03-04,07:34:06.000,64,11143419,-795,0,1709537645,13034.57825256,158.12107890000334,54333.14251104001 2024-03-04,07:34:07.000,64,11143392,-795,0,1709537646,13034.55130731999,158.14222629000142,54333.14251104001 2024-03-04,07:34:08.000,64,11143457,-795,0,1709537647,13034.5378347,158.1281280300027,54333.25430496 2024-03-04,07:34:09.000,64,11143401,-795,0,1709537648,13034.49068052999,158.15632455000014,54333.25430496 2024-03-04,07:34:10.000,64,11143371,-795,0,1709537649,13034.423317429995,158.18452107000485,54333.17744664 2024-03-04,07:34:11.000,64,11143419,-795,0,1709537650,13034.362690639995,158.18452107000485,54333.11456256 2024-03-04,07:34:12.000,64,11143446,-795,0,1709537651,13034.261645989995,158.21271759000228,54332.94687168 2024-03-04,07:34:13.000,64,11143406,-795,0,1709537652,13034.201019199994,158.226815850001,54332.95385880001 2024-03-04,07:34:14.000,64,11143431,-795,0,1709537653,13034.201019199994,158.29730715000187,54333.0586656 2024-03-04,07:34:15.000,64,11143430,-795,0,1709537654,13034.16733764999,158.2620614999978,54333.16347240001 2024-03-04,07:34:16.000,64,11143420,-795,0,1709537655,13034.113447169999,158.29730715000187,54333.002768640006 2024-03-04,07:34:17.000,64,11143430,-795,0,1709537656,13034.039347759994,158.28320889000315,54332.84206488 2024-03-04,07:34:18.000,64,11143414,-795,0,1709537657,13033.985457279989,158.30435628000123,54332.99578152001 2024-03-04,07:34:19.000,64,11143390,-795,0,1709537658,13033.958512039993,158.35370019000402,54332.91193608 2024-03-04,07:34:20.000,64,11143377,-795,0,1709537659,13033.830522149998,158.33960192999803,54332.79315504 2024-03-04,07:34:21.000,64,11143407,-795,0,1709537660,13033.796840599993,158.40304409999953,54332.73027096 2024-03-04,07:34:22.000,64,11143429,-795,0,1709537661,13033.716004879992,158.4100932299989,54332.73725808001 2024-03-04,07:34:23.000,64,11143438,-795,0,1709537662,13033.803576910002,158.46648627000104,54332.89097472 2024-03-04,07:34:24.000,64,11143403,-795,0,1709537663,13033.736213809992,158.52992844000255,54332.89796184 2024-03-04,07:34:25.000,64,11143447,-795,0,1709537664,13033.675587019992,158.5228793100032,54332.84206488 2024-03-04,07:34:26.000,64,11143383,-795,0,1709537665,13033.581278680002,158.55812496,54332.667386880006 2024-03-04,07:34:27.000,64,11143389,-795,0,1709537666,13033.554333439992,158.54402670000127,54332.667386880006 2024-03-04,07:34:28.000,64,11143449,-795,0,1709537667,13033.520651890001,158.6215671300015,54332.73027096 2024-03-04,07:34:29.000,64,11143374,-795,0,1709537668,13033.527388199996,158.62861626000085,54332.70930960001 2024-03-04,07:34:30.000,64,11143423,-795,0,1709537669,13033.426343549996,158.67091104000428,54332.68136112 2024-03-04,07:34:31.000,64,11143414,-795,0,1709537670,13033.39939831,158.69205843000236,54332.6045028 2024-03-04,07:34:32.000,64,11143416,-795,0,1709537671,13033.385925689996,158.7202549499998,54332.716296720006 2024-03-04,07:34:33.000,64,11143427,-795,0,1709537672,13033.39939831,158.77664799000195,54332.7442452 2024-03-04,07:34:34.000,64,11143379,-795,0,1709537673,13033.31856259,158.80484450999938,54332.65341264 2024-03-04,07:34:35.000,64,11143393,-795,0,1709537674,13033.27140841999,158.81189363999874,54332.56956720001 2024-03-04,07:34:36.000,64,11143427,-795,0,1709537675,13033.23772687,158.84713929000281,54332.56258008 2024-03-04,07:34:37.000,64,11143412,-795,0,1709537676,13033.15015483999,158.84009016000346,54332.37392784001 2024-03-04,07:34:38.000,64,11143393,-795,0,1709537677,13033.04911018999,158.86123755000153,54332.40187632001 2024-03-04,07:34:39.000,64,11143442,-795,0,1709537678,13033.13668222,158.9035323299977,54332.56956720001 2024-03-04,07:34:40.000,64,11143430,-795,0,1709537679,13033.11647329,158.9317288500024,54332.56956720001 2024-03-04,07:34:41.000,64,11143436,-795,0,1709537680,13033.04911018999,158.94582711000112,54332.44379904 2024-03-04,07:34:42.000,64,11143376,-795,0,1709537681,13032.887438749989,158.94582711000112,54332.11540440001 2024-03-04,07:34:43.000,64,11143383,-795,0,1709537682,13032.873966129999,158.98812189000455,54332.143352880004 2024-03-04,07:34:44.000,64,11143402,-795,0,1709537683,13032.826811959989,158.9951710200039,54332.11540440001 2024-03-04,07:34:45.000,64,11143455,-795,0,1709537684,13032.887438749989,159.04451492999942,54332.20623696001 2024-03-04,07:34:46.000,64,11143411,-795,0,1709537685,13032.786394099989,159.07271145000414,54332.10143016 2024-03-04,07:34:47.000,64,11143418,-795,0,1709537686,13032.793130409998,159.10795710000093,54331.96867488001 2024-03-04,07:34:48.000,64,11143402,-795,0,1709537687,13032.894175059999,159.12205535999965,54332.17828848 2024-03-04,07:34:49.000,64,11143396,-795,0,1709537688,13032.921120299994,159.13615361999837,54332.10841728 2024-03-04,07:34:50.000,64,11143431,-795,0,1709537689,13032.90764767999,159.15025188000436,54332.15732712001 2024-03-04,07:34:51.000,64,11143434,-795,0,1709537690,13032.90764767999,159.19959578999988,54332.08745592001 2024-03-04,07:34:52.000,64,11143420,-795,0,1709537691,13032.833548269999,159.20664491999923,54331.96867488001 2024-03-04,07:34:53.000,64,11143403,-795,0,1709537692,13032.847020889989,159.2277923100046,54331.9057908 2024-03-04,07:34:54.000,64,11143443,-795,0,1709537693,13032.833548269999,159.22074317999795,54332.03854608001 2024-03-04,07:34:55.000,64,11143376,-795,0,1709537694,13032.873966129999,159.23484144000395,54332.06649456001 2024-03-04,07:34:56.000,64,11143432,-795,0,1709537695,13032.853757199999,159.26303796000138,54332.00361048 2024-03-04,07:34:57.000,64,11143404,-795,0,1709537696,13032.806603029989,159.26303796000138,54331.759061280005 2024-03-04,07:34:58.000,64,11143423,-795,0,1709537697,13032.766185169989,159.2771362200001,54331.65425448001 2024-03-04,07:34:59.000,64,11143437,-795,0,1709537698,13032.793130409998,159.31238187000417,54331.86386808 2024-03-04,07:35:00.000,64,11143391,-795,0,1709537699,13032.887438749989,159.31943100000353,54331.94771352001 2024-03-04,07:35:01.000,64,11143457,-795,0,1709537700,13032.786394099989,159.29123447999882,54331.63329312001 2024-03-04,07:35:02.000,64,11143435,-795,0,1709537701,13032.820075649994,159.3405783900016,54331.828932480006 2024-03-04,07:35:03.000,64,11143370,-795,0,1709537702,13032.92785660999,159.3264801300029,54331.926752160005 2024-03-04,07:35:04.000,64,11143423,-795,0,1709537703,13032.934592919999,159.34762752000097,54331.9407264 2024-03-04,07:35:05.000,64,11143414,-795,0,1709537704,13033.001956019994,159.35467665000033,54331.856880960004 2024-03-04,07:35:06.000,64,11143454,-795,0,1709537705,13033.00869232999,159.3405783900016,54331.807971120004 2024-03-04,07:35:07.000,64,11143376,-795,0,1709537706,13033.03563757,159.31943100000353,54331.807971120004 2024-03-04,07:35:08.000,64,11143432,-795,0,1709537707,13033.062582809995,159.31238187000417,54331.84290672 2024-03-04,07:35:09.000,64,11143397,-795,0,1709537708,13033.13668222,159.28418534999946,54331.807971120004 2024-03-04,07:35:10.000,64,11143461,-795,0,1709537709,13033.10973697999,159.31943100000353,54331.807971120004 2024-03-04,07:35:11.000,64,11143415,-795,0,1709537710,13033.163627459995,159.31238187000417,54331.73809992 2024-03-04,07:35:12.000,64,11143356,-795,0,1709537711,13033.17710008,159.2771362200001,54331.78002264001 2024-03-04,07:35:13.000,64,11143438,-795,0,1709537712,13033.264672109995,159.24893970000267,54332.0105976 2024-03-04,07:35:14.000,64,11143358,-795,0,1709537713,13033.25119948999,159.24893970000267,54331.96168776 2024-03-04,07:35:15.000,64,11143453,-795,0,1709537714,13033.27814473,159.23484144000395,54331.926752160005 2024-03-04,07:35:16.000,64,11143448,-795,0,1709537715,13033.25119948999,159.20664491999923,54331.78700976 2024-03-04,07:35:17.000,64,11143405,-795,0,1709537716,13033.27140841999,159.1784484000018,54331.77303552 2024-03-04,07:35:18.000,64,11143432,-795,0,1709537717,13033.345507829996,159.15025188000436,54331.87085520001 2024-03-04,07:35:19.000,64,11143410,-795,0,1709537718,13033.31182627999,159.1150062300003,54331.82194536001 2024-03-04,07:35:20.000,64,11143473,-795,0,1709537719,13033.365716759996,159.12205535999965,54331.96867488001 2024-03-04,07:35:21.000,64,11143418,-795,0,1709537720,13033.37918938,159.0938588400022,54331.91277792 2024-03-04,07:35:22.000,64,11143393,-795,0,1709537721,13033.35898045,159.05156405999878,54331.73809992 2024-03-04,07:35:23.000,64,11143360,-795,0,1709537722,13033.406134619996,159.00222015000327,54331.689190080004 2024-03-04,07:35:24.000,64,11143411,-795,0,1709537723,13033.412870929991,158.95992536999984,54331.73111280001 2024-03-04,07:35:25.000,64,11143395,-795,0,1709537724,13033.439816170001,158.92467972000304,54331.710151440006 2024-03-04,07:35:26.000,64,11143424,-795,0,1709537725,13033.345507829996,158.86123755000153,54331.57739616 2024-03-04,07:35:27.000,64,11143451,-795,0,1709537726,13033.37918938,158.82599190000474,54331.61233176001 2024-03-04,07:35:28.000,64,11143431,-795,0,1709537727,13033.500442960001,158.79074625000067,54331.759061280005 2024-03-04,07:35:29.000,64,11143445,-795,0,1709537728,13033.480234030001,158.73435320999852,54331.6961772 2024-03-04,07:35:30.000,64,11143414,-795,0,1709537729,13033.439816170001,158.71320582000044,54331.67521584 2024-03-04,07:35:31.000,64,11143381,-795,0,1709537730,13033.412870929991,158.67796017000364,54331.60534464 2024-03-04,07:35:32.000,64,11143418,-795,0,1709537731,13033.412870929991,158.61451800000214,54331.542460560006 2024-03-04,07:35:33.000,64,11143385,-795,0,1709537732,13033.406134619996,158.62861626000085,54331.5564348 2024-03-04,07:35:34.000,64,11143384,-795,0,1709537733,13033.453288789991,158.5863214800047,54331.66822872 2024-03-04,07:35:35.000,64,11143434,-795,0,1709537734,13033.500442960001,158.55107583000063,54331.75207416001 2024-03-04,07:35:36.000,64,11143427,-795,0,1709537735,13033.426343549996,158.51583018000383,54331.640280240004 2024-03-04,07:35:37.000,64,11143357,-795,0,1709537736,13033.419607240001,158.48058452999976,54331.43066664 2024-03-04,07:35:38.000,64,11143412,-795,0,1709537737,13033.453288789991,158.4241914900049,54331.451628 2024-03-04,07:35:39.000,64,11143371,-795,0,1709537738,13033.513915579992,158.4241914900049,54331.58438328001 2024-03-04,07:35:40.000,64,11143377,-795,0,1709537739,13033.513915579992,158.38894584000082,54331.67521584 2024-03-04,07:35:41.000,64,11143426,-795,0,1709537740,13033.527388199996,158.34665106000466,54331.50053784 2024-03-04,07:35:42.000,64,11143400,-795,0,1709537741,13033.513915579992,158.33255279999867,54331.521499200004 2024-03-04,07:35:43.000,64,11143408,-795,0,1709537742,13033.608223919997,158.2902580200025,54331.6961772 2024-03-04,07:35:44.000,64,11143455,-795,0,1709537743,13033.641905470002,158.2761597600038,54331.64726736 2024-03-04,07:35:45.000,64,11143417,-795,0,1709537744,13033.601487610002,158.25501236999844,54331.493550720006 2024-03-04,07:35:46.000,64,11143363,-795,0,1709537745,13033.709268569997,158.18452107000485,54331.50752496 2024-03-04,07:35:47.000,64,11143402,-795,0,1709537746,13033.621696540002,158.1633736799995,54331.41669240001 2024-03-04,07:35:48.000,64,11143429,-795,0,1709537747,13033.668850709997,158.18452107000485,54331.53547344001 2024-03-04,07:35:49.000,64,11143423,-795,0,1709537748,13033.695795949992,158.14222629000142,54331.472589360004 2024-03-04,07:35:50.000,64,11143438,-795,0,1709537749,13033.702532260002,158.099931509998,54331.68220296001 2024-03-04,07:35:51.000,64,11143388,-795,0,1709537750,13033.729477499997,158.09288237999863,54331.626306 2024-03-04,07:35:52.000,64,11143434,-795,0,1709537751,13033.742950120002,158.0646858600012,54331.57739616 2024-03-04,07:35:53.000,64,11143418,-795,0,1709537752,13033.783367980002,158.00829281999904,54331.63329312001 2024-03-04,07:35:54.000,64,11143372,-795,0,1709537753,13033.850731079998,157.9659980400029,54331.78700976 2024-03-04,07:35:55.000,64,11143432,-795,0,1709537754,13033.843994770003,157.98714543000096,54331.828932480006 2024-03-04,07:35:56.000,64,11143455,-795,0,1709537755,13033.857467389993,157.90960500000074,54331.8359196 2024-03-04,07:35:57.000,64,11143449,-795,0,1709537756,13033.843994770003,157.93780151999817,54331.67521584 2024-03-04,07:35:58.000,64,11143471,-795,0,1709537757,13033.823785840003,157.90255587000138,54331.67521584 2024-03-04,07:35:59.000,64,11143443,-795,0,1709537758,13033.850731079998,157.86731022000458,54331.46560224001 2024-03-04,07:36:00.000,64,11143409,-795,0,1709537759,13033.911357869998,157.9166541300001,54331.77303552 2024-03-04,07:36:01.000,64,11143424,-795,0,1709537760,13033.998929899994,157.87435935000394,54331.93373928 2024-03-04,07:36:02.000,64,11143404,-795,0,1709537761,13033.911357869998,157.8532119599986,54331.661241600006 2024-03-04,07:36:03.000,64,11143399,-795,0,1709537762,13033.985457279989,157.86731022000458,54331.71713856 2024-03-04,07:36:04.000,64,11143439,-795,0,1709537763,13033.958512039993,157.84616282999923,54331.72412568 2024-03-04,07:36:05.000,64,11143423,-795,0,1709537764,13033.958512039993,157.83911369999987,54331.6961772 2024-03-04,07:36:06.000,64,11143445,-795,0,1709537765,13033.924830489988,157.82501544000115,54331.63329312001 2024-03-04,07:36:07.000,64,11143424,-795,0,1709537766,13033.938303109993,157.78272065999772,54331.67521584 2024-03-04,07:36:08.000,64,11143396,-795,0,1709537767,13034.012402519998,157.81091718000243,54331.84989384001 2024-03-04,07:36:09.000,64,11143425,-795,0,1709537768,13034.032611449999,157.8179663100018,54331.87085520001 2024-03-04,07:36:10.000,64,11143427,-795,0,1709537769,13034.019138829994,157.78272065999772,54331.81495824 2024-03-04,07:36:11.000,64,11143417,-795,0,1709537770,13034.012402519998,157.81091718000243,54331.80098400001 2024-03-04,07:36:12.000,64,11143436,-795,0,1709537771,13033.945039419988,157.768622399999,54331.65425448001 2024-03-04,07:36:13.000,64,11143433,-795,0,1709537772,13033.998929899994,157.75452414000029,54331.640280240004 2024-03-04,07:36:14.000,64,11143400,-795,0,1709537773,13033.958512039993,157.768622399999,54331.78002264001 2024-03-04,07:36:15.000,64,11143386,-795,0,1709537774,13034.086501929989,157.768622399999,54331.94771352001 2024-03-04,07:36:16.000,64,11143440,-795,0,1709537775,13034.059556689994,157.72632762000285,54331.98963624001 2024-03-04,07:36:17.000,64,11143446,-795,0,1709537776,13034.099974549994,157.74042588000157,54332.05252032 2024-03-04,07:36:18.000,64,11143438,-795,0,1709537777,13034.032611449999,157.7333767500022,54331.877842320006 2024-03-04,07:36:19.000,64,11143408,-795,0,1709537778,13034.012402519998,157.71222936000413,54331.877842320006 2024-03-04,07:36:20.000,64,11143420,-795,0,1709537779,13034.039347759994,157.70518023000477,54331.98963624001 2024-03-04,07:36:21.000,64,11143412,-795,0,1709537780,13033.971984659998,157.72632762000285,54331.87085520001 2024-03-04,07:36:22.000,64,11143438,-795,0,1709537781,13033.978720969993,157.74042588000157,54331.9057908 2024-03-04,07:36:23.000,64,11143453,-795,0,1709537782,13034.019138829994,157.71222936000413,54332.10841728 2024-03-04,07:36:24.000,64,11143433,-795,0,1709537783,13033.985457279989,157.7192784900035,54332.13636576001 2024-03-04,07:36:25.000,64,11143449,-795,0,1709537784,13033.985457279989,157.64878719000262,54332.0105976 2024-03-04,07:36:26.000,64,11143407,-795,0,1709537785,13033.938303109993,157.64173806000326,54331.81495824 2024-03-04,07:36:27.000,64,11143402,-795,0,1709537786,13033.978720969993,157.69108196999878,54332.0804688 2024-03-04,07:36:28.000,64,11143411,-795,0,1709537787,13033.945039419988,157.68403283999942,54332.23418544001 2024-03-04,07:36:29.000,64,11143434,-795,0,1709537788,13033.965248349989,157.69813109999814,54332.12239152 2024-03-04,07:36:30.000,64,11143405,-795,0,1709537789,13033.904621559988,157.69813109999814,54332.26912104 2024-03-04,07:36:31.000,64,11143391,-795,0,1709537790,13033.904621559988,157.69813109999814,54332.17828848 2024-03-04,07:36:32.000,64,11143394,-795,0,1709537791,13033.864203699988,157.65583632000198,54332.22719832 2024-03-04,07:36:33.000,64,11143391,-795,0,1709537792,13033.938303109993,157.67698371000006,54332.30405664001 2024-03-04,07:36:34.000,64,11143397,-795,0,1709537793,13033.911357869998,157.68403283999942,54332.359953600004 2024-03-04,07:36:35.000,64,11143460,-795,0,1709537794,13033.965248349989,157.65583632000198,54332.45078616001 2024-03-04,07:36:36.000,64,11143439,-795,0,1709537795,13033.857467389993,157.6699345800007,54332.380914960006 2024-03-04,07:36:37.000,64,11143392,-795,0,1709537796,13033.891148939998,157.70518023000477,54332.38790208 2024-03-04,07:36:38.000,64,11143427,-795,0,1709537797,13033.918094179993,157.67698371000006,54332.58354144 2024-03-04,07:36:39.000,64,11143413,-795,0,1709537798,13033.965248349989,157.67698371000006,54332.66039976001 2024-03-04,07:36:40.000,64,11143442,-795,0,1709537799,13034.019138829994,157.69108196999878,54332.674374 2024-03-04,07:36:41.000,64,11143418,-635,0,1709537800,13034.025875139989,157.69108196999878,54332.7442452 2024-03-04,07:36:42.000,64,11143401,-795,0,1709537801,13033.971984659998,157.70518023000477,54332.61847704001 2024-03-04,07:36:43.000,64,11143420,-795,0,1709537802,13033.985457279989,157.69108196999878,54332.66039976001 2024-03-04,07:36:44.000,64,11143402,-795,0,1709537803,13033.965248349989,157.69813109999814,54332.7442452 2024-03-04,07:36:45.000,64,11143416,-795,0,1709537804,13033.938303109993,157.72632762000285,54332.68834824001 2024-03-04,07:36:46.000,64,11143418,-795,0,1709537805,13033.911357869998,157.71222936000413,54332.674374 2024-03-04,07:36:47.000,64,11143395,-795,0,1709537806,13033.931566799998,157.72632762000285,54332.66039976001 2024-03-04,07:36:48.000,64,11143407,-795,0,1709537807,13034.025875139989,157.7333767500022,54332.87001336 2024-03-04,07:36:49.000,64,11143445,-795,0,1709537808,13034.025875139989,157.74042588000157,54332.96783304 2024-03-04,07:36:50.000,64,11143378,-795,0,1709537809,13033.998929899994,157.7333767500022,54332.883987600006 2024-03-04,07:36:51.000,64,11143437,-795,0,1709537810,13033.998929899994,157.76157326999964,54332.89796184 2024-03-04,07:36:52.000,64,11143431,-795,0,1709537811,13033.931566799998,157.75452414000029,54332.85603912001 2024-03-04,07:36:53.000,64,11143397,-795,0,1709537812,13033.971984659998,157.768622399999,54332.84206488 2024-03-04,07:36:54.000,64,11143378,-795,0,1709537813,13033.918094179993,157.7333767500022,54332.883987600006 2024-03-04,07:36:55.000,64,11143422,-795,0,1709537814,13034.086501929989,157.75452414000029,54333.16347240001 2024-03-04,07:36:56.000,64,11143380,-795,0,1709537815,13034.099974549994,157.78272065999772,54333.20539512 2024-03-04,07:36:57.000,64,11143426,-715,0,1709537816,13034.086501929989,157.78976979000436,54333.149498160004 2024-03-04,07:36:58.000,64,11143379,-795,0,1709537817,13034.120183479994,157.72632762000285,54333.198408000004 2024-03-04,07:36:59.000,64,11143381,-795,0,1709537818,13034.10671085999,157.70518023000477,54333.15648528 2024-03-04,07:37:00.000,64,11143401,-795,0,1709537819,13034.066292999989,157.7333767500022,54333.198408000004 2024-03-04,07:37:01.000,64,11143419,-795,0,1709537820,13034.133656099999,157.71222936000413,54333.17744664 2024-03-04,07:37:02.000,64,11143404,-795,0,1709537821,13034.180810269994,157.69108196999878,54333.25430496 2024-03-04,07:37:03.000,64,11143379,-795,0,1709537822,13034.37616326,157.66288545000134,54333.5826996 2024-03-04,07:37:04.000,64,11143394,-795,0,1709537823,13034.36942694999,157.66288545000134,54333.52680264001 2024-03-04,07:37:05.000,64,11143416,-795,0,1709537824,13034.43679005,157.67698371000006,54333.554751120006 2024-03-04,07:37:06.000,64,11143398,-795,0,1709537825,13034.382899569995,157.6205906699979,54333.21238224001 2024-03-04,07:37:07.000,64,11143389,-795,0,1709537826,13034.49741684,157.6699345800007,54333.5128284 2024-03-04,07:37:08.000,64,11143409,-795,0,1709537827,13034.57825256,157.6699345800007,54333.57571248001 2024-03-04,07:37:09.000,64,11143393,-795,0,1709537828,13034.625406729996,157.64173806000326,54333.56872536 2024-03-04,07:37:10.000,64,11143375,-795,0,1709537829,13034.584988869996,157.69108196999878,54333.47789280001 2024-03-04,07:37:11.000,64,11143422,-795,0,1709537830,13034.726451379996,157.71222936000413,54333.54776400001 2024-03-04,07:37:12.000,64,11143432,-795,0,1709537831,13034.726451379996,157.7192784900035,54333.5128284 2024-03-04,07:37:13.000,64,11143404,-795,0,1709537832,13034.827496029997,157.68403283999942,54333.63160944 2024-03-04,07:37:14.000,64,11143413,-795,0,1709537833,13034.854441269992,157.67698371000006,54333.6176352 2024-03-04,07:37:15.000,64,11143436,-795,0,1709537834,13034.935276989992,157.6346889300039,54333.72942912 2024-03-04,07:37:16.000,64,11143449,-795,0,1709537835,13034.968958539997,157.62763980000454,54333.7573776 2024-03-04,07:37:17.000,64,11143446,-795,0,1709537836,13035.123893669988,157.64878719000262,54333.91808136 2024-03-04,07:37:18.000,64,11143436,-795,0,1709537837,13035.251883559999,157.66288545000134,54334.12769496001 2024-03-04,07:37:19.000,64,11143414,-795,0,1709537838,13035.373137139999,157.69108196999878,54334.2814116 2024-03-04,07:37:20.000,64,11143417,-795,0,1709537839,13035.440500239994,157.70518023000477,54334.393205520006 2024-03-04,07:37:21.000,64,11143398,-795,0,1709537840,13035.48765440999,157.69813109999814,54334.35826992 2024-03-04,07:37:22.000,64,11143389,-795,0,1709537841,13035.48765440999,157.74042588000157,54334.28839872 2024-03-04,07:37:23.000,64,11143391,-795,0,1709537842,13035.622380609995,157.7192784900035,54334.40717976 2024-03-04,07:37:24.000,64,11143413,-795,0,1709537843,13035.70995263999,157.69813109999814,54334.58884488 2024-03-04,07:37:25.000,64,11143415,-795,0,1709537844,13035.743634189996,157.768622399999,54334.511986560006 2024-03-04,07:37:26.000,64,11143408,-795,0,1709537845,13035.723425259996,157.77567152999836,54334.4560896 2024-03-04,07:37:27.000,64,11143392,-795,0,1709537846,13035.763843119996,157.77567152999836,54334.560896400006 2024-03-04,07:37:28.000,64,11143445,-795,0,1709537847,13035.912041939991,157.82501544000115,54334.77051000001 2024-03-04,07:37:29.000,64,11143430,-795,0,1709537848,13035.992877659992,157.82501544000115,54334.777497120005 2024-03-04,07:37:30.000,64,11143406,-795,0,1709537849,13036.006350279997,157.78976979000436,54334.81243272 2024-03-04,07:37:31.000,64,11143407,-795,0,1709537850,13036.033295519992,157.81091718000243,54334.74954864001 2024-03-04,07:37:32.000,64,11143400,-795,0,1709537851,13036.080449690002,157.8320645700005,54334.78448424 2024-03-04,07:37:33.000,64,11143422,-795,0,1709537852,13036.181494340002,157.83911369999987,54334.96614936001 2024-03-04,07:37:34.000,64,11143425,-795,0,1709537853,13036.208439579998,157.8814084800033,54335.043007680004 2024-03-04,07:37:35.000,64,11143459,-795,0,1709537854,13036.221912200002,157.88845761000266,54335.063969040006 2024-03-04,07:37:36.000,64,11143449,-795,0,1709537855,13036.242121130002,157.86731022000458,54335.09191752 2024-03-04,07:37:37.000,64,11143403,-795,0,1709537856,13036.349902089998,157.89550674000202,54335.02204632 2024-03-04,07:37:38.000,64,11143363,-795,0,1709537857,13036.397056259993,157.88845761000266,54335.17576296001 2024-03-04,07:37:39.000,64,11143454,-795,0,1709537858,13036.424001499989,157.93075238999882,54335.24563416 2024-03-04,07:37:40.000,64,11143404,-795,0,1709537859,13036.464419359989,157.9448506500048,54335.28755688 2024-03-04,07:37:41.000,64,11143416,-795,0,1709537860,13036.457683049994,157.9448506500048,54335.1897372 2024-03-04,07:37:42.000,64,11143409,-795,0,1709537861,13036.430737809998,157.93780151999817,54335.210698560004 2024-03-04,07:37:43.000,64,11143401,-795,0,1709537862,13036.61261818,157.98714543000096,54335.46922200001 2024-03-04,07:37:44.000,64,11143421,-795,0,1709537863,13036.65303604,157.97304717000225,54335.51114472001 2024-03-04,07:37:45.000,64,11143419,-795,0,1709537864,13036.67324497,157.98714543000096,54335.5041576 2024-03-04,07:37:46.000,64,11143436,-795,0,1709537865,13036.679981279995,157.99419456000032,54335.45524776 2024-03-04,07:37:47.000,64,11143426,-795,0,1709537866,13036.73387176,157.99419456000032,54335.42729928 2024-03-04,07:37:48.000,64,11143409,-795,0,1709537867,13036.74734437999,158.0435384700031,54335.59499016 2024-03-04,07:37:49.000,64,11143402,-795,0,1709537868,13036.740608069995,157.98714543000096,54335.51114472001 2024-03-04,07:37:50.000,64,11143451,-795,0,1709537869,13036.78776223999,158.00124368999968,54335.69280984 2024-03-04,07:37:51.000,64,11143412,-795,0,1709537870,13036.801234859995,158.00124368999968,54335.67883560001 2024-03-04,07:37:52.000,64,11143432,-795,0,1709537871,13036.79449855,158.0153419499984,54335.68582272001 2024-03-04,07:37:53.000,64,11143419,-795,0,1709537872,13036.841652719995,158.0435384700031,54335.82556512001 2024-03-04,07:37:54.000,64,11143409,-795,0,1709537873,13036.83491641,158.0153419499984,54335.832552240005 2024-03-04,07:37:55.000,64,11143412,-795,0,1709537874,13036.902279509995,158.00829281999904,54335.783642400005 2024-03-04,07:37:56.000,64,11143449,-795,0,1709537875,13036.86859795999,158.0153419499984,54335.76268104 2024-03-04,07:37:57.000,64,11143418,-795,0,1709537876,13036.8955432,158.0435384700031,54335.85351360001 2024-03-04,07:37:58.000,64,11143433,-795,0,1709537877,13036.922488439996,158.0153419499984,54335.97928176 2024-03-04,07:37:59.000,64,11143458,-795,0,1709537878,13036.983115229996,158.0435384700031,54336.070114320006 2024-03-04,07:38:00.000,64,11143421,-795,0,1709537879,13036.96964260999,158.0435384700031,54336.13998552001 2024-03-04,07:38:01.000,64,11143431,-795,0,1709537880,13036.90901581999,158.05058760000247,54336.0281916 2024-03-04,07:38:02.000,64,11143391,-795,0,1709537881,13036.81470748,158.02239107999776,54335.55306744 2024-03-04,07:38:03.000,64,11143429,-795,0,1709537882,13037.023533089996,158.0153419499984,54336.00723024 2024-03-04,07:38:04.000,64,11143424,-795,0,1709537883,13037.05721464,158.0294402100044,54336.049152960004 2024-03-04,07:38:05.000,64,11143458,-795,0,1709537884,13037.043742019996,158.03648934000375,54335.92338480001 2024-03-04,07:38:06.000,64,11143399,-795,0,1709537885,13037.023533089996,158.03648934000375,54335.93735904 2024-03-04,07:38:07.000,64,11143433,-795,0,1709537886,13037.023533089996,158.05058760000247,54335.96530752 2024-03-04,07:38:08.000,64,11143428,-795,0,1709537887,13037.124577739996,158.03648934000375,54336.09107568001 2024-03-04,07:38:09.000,64,11143441,-795,0,1709537888,13037.178468220001,158.05763673000183,54336.12601128 2024-03-04,07:38:10.000,64,11143400,-795,0,1709537889,13037.178468220001,158.099931509998,54336.119024160005 2024-03-04,07:38:11.000,64,11143420,-795,0,1709537890,13037.252567629992,158.08583324999927,54336.07710144 2024-03-04,07:38:12.000,64,11143424,-795,0,1709537891,13037.191940839992,158.02239107999776,54335.97928176 2024-03-04,07:38:13.000,64,11143391,-795,0,1709537892,13037.232358699992,158.03648934000375,54336.000243120005 2024-03-04,07:38:14.000,64,11143424,-795,0,1709537893,13037.272776559992,158.05058760000247,54336.11203704001 2024-03-04,07:38:15.000,64,11143412,-795,0,1709537894,13037.259303940002,158.05058760000247,54336.10504992 2024-03-04,07:38:16.000,64,11143436,-795,0,1709537895,13037.225622389997,158.03648934000375,54335.951333280005 2024-03-04,07:38:17.000,64,11143393,-795,0,1709537896,13037.340139660002,158.099931509998,54336.2028696 2024-03-04,07:38:18.000,64,11143399,-795,0,1709537897,13037.292985489992,158.11402977000398,54336.1329984 2024-03-04,07:38:19.000,64,11143374,-795,0,1709537898,13037.353612279992,158.0787841199999,54336.23081808001 2024-03-04,07:38:20.000,64,11143440,-795,0,1709537899,13037.353612279992,158.07173499000055,54336.216843840004 2024-03-04,07:38:21.000,64,11143427,-795,0,1709537900,13037.326667039997,158.08583324999927,54336.1329984 2024-03-04,07:38:22.000,64,11143456,-795,0,1709537901,13037.333403349992,158.08583324999927,54336.13998552001 2024-03-04,07:38:23.000,64,11143431,-795,0,1709537902,13037.427711689998,158.09288237999863,54336.30767640001 2024-03-04,07:38:24.000,64,11143394,-795,0,1709537903,13037.434447999993,158.09288237999863,54336.4124832 2024-03-04,07:38:25.000,64,11143440,-795,0,1709537904,13037.461393240003,158.11402977000398,54336.335624880005 2024-03-04,07:38:26.000,64,11143363,-795,0,1709537905,13037.447920619998,158.13517716000206,54336.335624880005 2024-03-04,07:38:27.000,64,11143415,-795,0,1709537906,13037.414239069993,158.13517716000206,54336.167934000005 2024-03-04,07:38:28.000,64,11143418,-795,0,1709537907,13037.468129549998,158.11402977000398,54336.23081808001 2024-03-04,07:38:29.000,64,11143451,-795,0,1709537908,13037.515283719993,158.1281280300027,54336.37056048 2024-03-04,07:38:30.000,64,11143427,-795,0,1709537909,13037.515283719993,158.13517716000206,54336.39850896001 2024-03-04,07:38:31.000,64,11143425,-795,0,1709537910,13037.555701579993,158.1633736799995,54336.37056048 2024-03-04,07:38:32.000,64,11143398,-795,0,1709537911,13037.548965269998,158.1915702000042,54336.405496080006 2024-03-04,07:38:33.000,64,11143465,-795,0,1709537912,13037.629800989998,158.25501236999844,54336.503315760005 2024-03-04,07:38:34.000,64,11143422,-795,0,1709537913,13037.589383129998,158.21271759000228,54336.49632864001 2024-03-04,07:38:35.000,64,11143430,-795,0,1709537914,13037.656746229994,158.2620614999978,54336.4823544 2024-03-04,07:38:36.000,64,11143394,-795,0,1709537915,13037.629800989998,158.24796323999908,54336.56619984001 2024-03-04,07:38:37.000,64,11143446,-795,0,1709537916,13037.602855749989,158.26911063000443,54336.42645744001 2024-03-04,07:38:38.000,64,11143438,-795,0,1709537917,13037.670218849998,158.31845453999995,54336.58017408 2024-03-04,07:38:39.000,64,11143440,-795,0,1709537918,13037.737581949994,158.3114054100006,54336.740877840006 2024-03-04,07:38:40.000,64,11143455,-795,0,1709537919,13037.751054569999,158.31845453999995,54336.7967748 2024-03-04,07:38:41.000,64,11143423,-795,0,1709537920,13037.791472429999,158.33960192999803,54336.84568464 2024-03-04,07:38:42.000,64,11143401,-795,0,1709537921,13037.771263499999,158.33255279999867,54336.65004528 2024-03-04,07:38:43.000,64,11143399,-795,0,1709537922,13037.777999809994,158.33255279999867,54336.719916480004 2024-03-04,07:38:44.000,64,11143434,-795,0,1709537923,13037.80494504999,158.33960192999803,54336.77581344 2024-03-04,07:38:45.000,64,11143446,-795,0,1709537924,13037.82515397999,158.36779845000274,54336.75485208 2024-03-04,07:38:46.000,64,11143412,-795,0,1709537925,13037.80494504999,158.36074932000338,54336.6570324 2024-03-04,07:38:47.000,64,11143417,-795,0,1709537926,13037.818417669994,158.40304409999953,54336.71292936001 2024-03-04,07:38:48.000,64,11143443,-795,0,1709537927,13037.86557183999,158.40304409999953,54336.80376192 2024-03-04,07:38:49.000,64,11143449,-795,0,1709537928,13037.90598969999,158.41714235999825,54336.7967748 2024-03-04,07:38:50.000,64,11143371,-795,0,1709537929,13037.88578076999,158.4241914900049,54336.51729000001 2024-03-04,07:38:51.000,64,11143394,-795,0,1709537930,13037.92619862999,158.48058452999976,54336.69895512 2024-03-04,07:38:52.000,64,11143411,-795,0,1709537931,13037.92619862999,158.45238801000232,54336.6570324 2024-03-04,07:38:53.000,64,11143455,-795,0,1709537932,13037.92619862999,158.48058452999976,54336.67799376 2024-03-04,07:38:54.000,64,11143399,-795,0,1709537933,13037.959880179995,158.49468278999848,54336.838697520005 2024-03-04,07:38:55.000,64,11143415,-795,0,1709537934,13038.00703434999,158.48763365999912,54336.88062024001 2024-03-04,07:38:56.000,64,11143448,-795,0,1709537935,13037.96661648999,158.51583018000383,54336.887607360004 2024-03-04,07:38:57.000,64,11143449,-795,0,1709537936,13038.020506969995,158.51583018000383,54336.80376192 2024-03-04,07:38:58.000,64,11143350,-795,0,1709537937,13038.07439745,158.52992844000255,54336.91555584 2024-03-04,07:38:59.000,64,11143457,-795,0,1709537938,13038.07439745,158.55812496,54336.9365172 2024-03-04,07:39:00.000,64,11143410,-795,0,1709537939,13038.12828792999,158.56517408999935,54336.96446568 2024-03-04,07:39:01.000,64,11143383,-795,0,1709537940,13038.06766113999,158.55107583000063,54336.90158160001 2024-03-04,07:39:02.000,64,11143391,-795,0,1709537941,13038.02724327999,158.5228793100032,54336.76882632 2024-03-04,07:39:03.000,64,11143453,-795,0,1709537942,13038.03397959,158.61451800000214,54336.91555584 2024-03-04,07:39:04.000,64,11143428,-795,0,1709537943,13038.222596269996,158.60746887000278,54337.1810664 2024-03-04,07:39:05.000,64,11143434,-795,0,1709537944,13038.263014129996,158.64271451999957,54337.20202776 2024-03-04,07:39:06.000,64,11143383,-795,0,1709537945,13038.25627782,158.64271451999957,54337.20901488 2024-03-04,07:39:07.000,64,11143400,-795,0,1709537946,13038.182178409996,158.66386190999765,54336.99241416 2024-03-04,07:39:08.000,64,11143362,-795,0,1709537947,13038.182178409996,158.64976364999893,54337.10420808 2024-03-04,07:39:09.000,64,11143399,-795,0,1709537948,13038.263014129996,158.67091104000428,54337.27189896 2024-03-04,07:39:10.000,64,11143414,-795,0,1709537949,13038.269750439991,158.67091104000428,54337.3208088 2024-03-04,07:39:11.000,64,11143432,-795,0,1709537950,13038.296695680001,158.70615669000108,54337.341770160005 2024-03-04,07:39:12.000,64,11143433,-795,0,1709537951,13038.249541509991,158.67796017000364,54337.27189896 2024-03-04,07:39:13.000,64,11143419,-795,0,1709537952,13038.303431989996,158.72730407999916,54337.45356408001 2024-03-04,07:39:14.000,64,11143413,-795,0,1709537953,13038.289959369991,158.69910756000172,54337.460551200005 2024-03-04,07:39:15.000,64,11143431,-795,0,1709537954,13038.296695680001,158.70615669000108,54337.460551200005 2024-03-04,07:39:16.000,64,11143426,-795,0,1709537955,13038.229332579991,158.70615669000108,54337.35574440001 2024-03-04,07:39:17.000,64,11143441,-795,0,1709537956,13038.249541509991,158.71320582000044,54337.40465424001 2024-03-04,07:39:18.000,64,11143460,-795,0,1709537957,13038.343849849996,158.75550060000387,54337.57234512001 2024-03-04,07:39:19.000,64,11143409,-795,0,1709537958,13038.364058779996,158.74140233999788,54337.66317768 2024-03-04,07:39:20.000,64,11143434,-795,0,1709537959,13038.431421879992,158.74140233999788,54337.71907464001 2024-03-04,07:39:21.000,64,11143416,-795,0,1709537960,13038.417949260001,158.74140233999788,54337.7051004 2024-03-04,07:39:22.000,64,11143401,-795,0,1709537961,13038.377531400001,158.76254973000323,54337.60728072 2024-03-04,07:39:23.000,64,11143403,-795,0,1709537962,13038.438158190002,158.7695988600026,54337.64920344001 2024-03-04,07:39:24.000,64,11143412,-795,0,1709537963,13038.411212949992,158.75550060000387,54337.74003600001 2024-03-04,07:39:25.000,64,11143437,-795,0,1709537964,13038.370795089992,158.80484450999938,54337.71208752 2024-03-04,07:39:26.000,64,11143408,-795,0,1709537965,13038.276486750001,158.76254973000323,54337.61426784 2024-03-04,07:39:27.000,64,11143416,-795,0,1709537966,13038.316904610001,158.76254973000323,54337.65619056 2024-03-04,07:39:28.000,64,11143383,-795,0,1709537967,13038.283223059996,158.76254973000323,54337.57234512001 2024-03-04,07:39:29.000,64,11143401,-795,0,1709537968,13038.289959369991,158.75550060000387,54337.66317768 2024-03-04,07:39:30.000,64,11143384,-795,0,1709537969,13038.289959369991,158.7484514700045,54337.61426784 2024-03-04,07:39:31.000,64,11143418,-795,0,1709537970,13038.19565103,158.74140233999788,54337.44657696 2024-03-04,07:39:32.000,64,11143467,-795,0,1709537971,13038.19565103,158.69205843000236,54337.47452544 2024-03-04,07:39:33.000,64,11143420,-795,0,1709537972,13038.16870578999,158.7202549499998,54337.48151256001 2024-03-04,07:39:34.000,64,11143455,-795,0,1709537973,13038.15523317,158.685009300003,54337.64920344001 2024-03-04,07:39:35.000,64,11143439,-795,0,1709537974,13038.15523317,158.6568127799983,54337.71208752 2024-03-04,07:39:36.000,64,11143400,-795,0,1709537975,13038.13502424,158.62861626000085,54337.628242080005 2024-03-04,07:39:37.000,64,11143427,-795,0,1709537976,13038.07439745,158.6215671300015,54337.48849968 2024-03-04,07:39:38.000,64,11143345,-795,0,1709537977,13038.141760549996,158.60746887000278,54337.66317768 2024-03-04,07:39:39.000,64,11143426,-795,0,1709537978,13038.09460638,158.60746887000278,54337.66317768 2024-03-04,07:39:40.000,64,11143470,-795,0,1709537979,13038.04745220999,158.56517408999935,54337.66317768 2024-03-04,07:39:41.000,64,11143431,-795,0,1709537980,13037.96661648999,158.55107583000063,54337.50247392001 2024-03-04,07:39:42.000,64,11143421,-795,0,1709537981,13037.92619862999,158.52992844000255,54337.54439664 2024-03-04,07:39:43.000,64,11143407,-795,0,1709537982,13037.85209922,158.5228793100032,54337.579332240006 2024-03-04,07:39:44.000,64,11143500,-795,0,1709537983,13037.99356173,158.55107583000063,54337.71907464001 2024-03-04,07:39:45.000,64,11143382,-795,0,1709537984,13038.00703434999,158.54402670000127,54337.76099736 2024-03-04,07:39:46.000,64,11143420,-795,0,1709537985,13037.93293494,158.50878105000447,54337.55138376001 2024-03-04,07:39:47.000,64,11143434,-795,0,1709537986,13037.93293494,158.5228793100032,54337.67016480001 2024-03-04,07:39:48.000,64,11143434,-795,0,1709537987,13037.93293494,158.49468278999848,54337.75401024 2024-03-04,07:39:49.000,64,11143449,-795,0,1709537988,13037.93293494,158.5228793100032,54337.71907464001 2024-03-04,07:39:50.000,64,11143413,-795,0,1709537989,13037.959880179995,158.45238801000232,54337.78894584001 2024-03-04,07:39:51.000,64,11143389,-795,0,1709537990,13037.95314387,158.45943714000168,54337.74003600001 2024-03-04,07:39:52.000,64,11143435,-795,0,1709537991,13037.959880179995,158.48763365999912,54337.78195872 2024-03-04,07:39:53.000,64,11143404,-795,0,1709537992,13037.98682541999,158.48058452999976,54337.83086856 2024-03-04,07:39:54.000,64,11143382,-795,0,1709537993,13037.9733528,158.45238801000232,54337.82388144 2024-03-04,07:39:55.000,64,11143445,-795,0,1709537994,13037.980089109995,158.49468278999848,54337.74003600001 2024-03-04,07:39:56.000,64,11143388,-795,0,1709537995,13037.95314387,158.4382897500036,54337.71907464001 2024-03-04,07:39:57.000,64,11143404,-795,0,1709537996,13037.858835529994,158.41714235999825,54337.509461040005 2024-03-04,07:39:58.000,64,11143431,-795,0,1709537997,13037.959880179995,158.48058452999976,54337.76099736 2024-03-04,07:39:59.000,64,11143468,-795,0,1709537998,13038.03397959,158.45238801000232,54337.94266248 2024-03-04,07:40:00.000,64,11143419,-795,0,1709537999,13038.04745220999,158.45238801000232,54338.012533680005 2024-03-04,07:40:01.000,64,11143457,-795,0,1709538000,13038.03397959,158.48058452999976,54337.963623840005 2024-03-04,07:40:02.000,64,11143424,-795,0,1709538001,13037.980089109995,158.4382897500036,54337.8099072 2024-03-04,07:40:03.000,64,11143425,-795,0,1709538002,13037.99356173,158.45238801000232,54337.75401024 2024-03-04,07:40:04.000,64,11143388,-795,0,1709538003,13037.88578076999,158.49468278999848,54337.844842800005 2024-03-04,07:40:05.000,64,11143419,-795,0,1709538004,13037.95314387,158.45238801000232,54337.78195872 2024-03-04,07:40:06.000,64,11143444,-795,0,1709538005,13037.95314387,158.45238801000232,54337.8099072 2024-03-04,07:40:07.000,64,11143405,-795,0,1709538006,13037.93293494,158.45238801000232,54337.8099072 2024-03-04,07:40:08.000,64,11143406,-795,0,1709538007,13038.04745220999,158.45238801000232,54337.93567536001 2024-03-04,07:40:09.000,64,11143443,-795,0,1709538008,13038.020506969995,158.45943714000168,54337.8797784 2024-03-04,07:40:10.000,64,11143369,-795,0,1709538009,13037.94640755999,158.46648627000104,54337.677151920005 2024-03-04,07:40:11.000,64,11143395,-795,0,1709538010,13037.939671249995,158.44533888000296,54337.7749716 2024-03-04,07:40:12.000,64,11143407,-795,0,1709538011,13037.899253389995,158.4735354000004,54337.71907464001 2024-03-04,07:40:13.000,64,11143375,-795,0,1709538012,13037.91272601,158.44533888000296,54337.677151920005 2024-03-04,07:40:14.000,64,11143409,-795,0,1709538013,13037.93293494,158.45238801000232,54337.795932960005 2024-03-04,07:40:15.000,64,11143444,-795,0,1709538014,13037.93293494,158.48058452999976,54337.82388144 2024-03-04,07:40:16.000,64,11143421,-795,0,1709538015,13037.92619862999,158.48058452999976,54337.86580416001 2024-03-04,07:40:17.000,64,11143410,-795,0,1709538016,13037.959880179995,158.48058452999976,54337.7749716 2024-03-04,07:40:18.000,64,11143318,-795,0,1709538017,13037.980089109995,158.48058452999976,54337.81689432001 2024-03-04,07:40:19.000,64,11143430,-795,0,1709538018,13037.980089109995,158.48763365999912,54337.80292008 2024-03-04,07:40:20.000,64,11143418,-795,0,1709538019,13037.980089109995,158.50173191999784,54337.8099072 2024-03-04,07:40:21.000,64,11143416,-795,0,1709538020,13037.939671249995,158.48763365999912,54337.677151920005 2024-03-04,07:40:22.000,64,11143456,-795,0,1709538021,13037.93293494,158.50173191999784,54337.76798448001 2024-03-04,07:40:23.000,64,11143448,-795,0,1709538022,13037.980089109995,158.48763365999912,54337.82388144 2024-03-04,07:40:24.000,64,11143447,-795,0,1709538023,13038.03397959,158.49468278999848,54337.92868824 2024-03-04,07:40:25.000,64,11143388,-795,0,1709538024,13038.02724327999,158.48763365999912,54337.86580416001 2024-03-04,07:40:26.000,64,11143391,-795,0,1709538025,13037.939671249995,158.44533888000296,54337.64920344001 2024-03-04,07:40:27.000,64,11143374,-715,0,1709538026,13037.99356173,158.4735354000004,54337.80292008 2024-03-04,07:40:28.000,64,11143443,-795,0,1709538027,13038.00703434999,158.45238801000232,54337.85182992 2024-03-04,07:40:29.000,64,11143456,-795,0,1709538028,13038.000298039995,158.52992844000255,54337.92170112 2024-03-04,07:40:30.000,64,11143403,-795,0,1709538029,13038.000298039995,158.51583018000383,54337.86580416001 2024-03-04,07:40:31.000,64,11143428,-795,0,1709538030,13038.01377066,158.5369775700019,54337.8797784 2024-03-04,07:40:32.000,64,11143433,-795,0,1709538031,13037.959880179995,158.51583018000383,54337.8099072 2024-03-04,07:40:33.000,64,11143418,-795,0,1709538032,13038.05418852,158.5722232199987,54337.95663672001 2024-03-04,07:40:34.000,64,11143396,-795,0,1709538033,13038.05418852,158.5863214800047,54337.963623840005 2024-03-04,07:40:35.000,64,11143423,-795,0,1709538034,13038.00703434999,158.59337061000406,54337.85881704001 2024-03-04,07:40:36.000,64,11143391,-795,0,1709538035,13037.96661648999,158.60041974000342,54337.78195872 2024-03-04,07:40:37.000,64,11143397,-795,0,1709538036,13037.96661648999,158.57927234999806,54337.7051004 2024-03-04,07:40:38.000,64,11143432,-795,0,1709538037,13038.04745220999,158.64271451999957,54337.92868824 2024-03-04,07:40:39.000,64,11143438,-795,0,1709538038,13038.060924829995,158.6568127799983,54337.95663672001 2024-03-04,07:40:40.000,64,11143422,-795,0,1709538039,13038.10807899999,158.64976364999893,54338.012533680005 2024-03-04,07:40:41.000,64,11143412,-795,0,1709538040,13038.141760549996,158.685009300003,54338.11734048 2024-03-04,07:40:42.000,64,11143433,-795,0,1709538041,13038.10807899999,158.6568127799983,54337.795932960005 2024-03-04,07:40:43.000,64,11143373,-795,0,1709538042,13038.13502424,158.71320582000044,54337.93567536001 2024-03-04,07:40:44.000,64,11143446,-795,0,1709538043,13038.1754421,158.70615669000108,54337.99855944 2024-03-04,07:40:45.000,64,11143442,-795,0,1709538044,13038.209123649991,158.76254973000323,54337.97759808 2024-03-04,07:40:46.000,64,11143450,-795,0,1709538045,13038.09460638,158.74140233999788,54337.90073976 2024-03-04,07:40:47.000,64,11143445,-795,0,1709538046,13038.182178409996,158.75550060000387,54338.04048216 2024-03-04,07:40:48.000,64,11143452,-795,0,1709538047,13038.222596269996,158.76254973000323,54338.10336624001 2024-03-04,07:40:49.000,64,11143389,-795,0,1709538048,13038.276486750001,158.75550060000387,54338.061443520004 2024-03-04,07:40:50.000,64,11143409,-795,0,1709538049,13038.303431989996,158.76254973000323,54338.00554656001 2024-03-04,07:40:51.000,64,11143448,-795,0,1709538050,13038.269750439991,158.79779538000003,54337.85182992 2024-03-04,07:40:52.000,64,11143419,-795,0,1709538051,13038.25627782,158.76254973000323,54337.71208752 2024-03-04,07:40:53.000,64,11143411,-795,0,1709538052,13038.222596269996,158.8189427699981,54337.74003600001 2024-03-04,07:40:54.000,64,11143409,-795,0,1709538053,13038.316904610001,158.8823849399996,54337.914714000006 2024-03-04,07:40:55.000,64,11143412,-795,0,1709538054,13038.370795089992,158.8823849399996,54337.963623840005 2024-03-04,07:40:56.000,64,11143437,-795,0,1709538055,13038.404476639997,158.91763059000368,54338.04048216 2024-03-04,07:40:57.000,64,11143421,-795,0,1709538056,13038.330377229991,158.89648319999833,54337.74003600001 2024-03-04,07:40:58.000,64,11143388,-795,0,1709538057,13038.384267709996,158.91763059000368,54337.9496496 2024-03-04,07:40:59.000,64,11143455,-795,0,1709538058,13038.404476639997,158.98812189000455,54337.99855944 2024-03-04,07:41:00.000,64,11143406,-795,0,1709538059,13038.404476639997,158.9951710200039,54337.97759808 2024-03-04,07:41:01.000,64,11143437,-635,0,1709538060,13038.384267709996,159.00926928000263,54337.86580416001 2024-03-04,07:41:02.000,64,11143465,-795,0,1709538061,13038.364058779996,159.02336754000135,54337.94266248 2024-03-04,07:41:03.000,64,11143394,-795,0,1709538062,13038.492048669992,159.03746580000006,54338.00554656001 2024-03-04,07:41:04.000,64,11143440,-795,0,1709538063,13038.451630809992,159.07271145000414,54338.05445640001 2024-03-04,07:41:05.000,64,11143389,-795,0,1709538064,13038.323640919996,159.1150062300003,54337.93567536001 2024-03-04,07:41:06.000,64,11143387,-795,0,1709538065,13038.411212949992,159.08680971000285,54337.93567536001 2024-03-04,07:41:07.000,64,11143449,-795,0,1709538066,13038.411212949992,159.07271145000414,54337.97061096 2024-03-04,07:41:08.000,64,11143400,-795,0,1709538067,13038.431421879992,159.10795710000093,54338.04048216 2024-03-04,07:41:09.000,64,11143441,-795,0,1709538068,13038.451630809992,159.08680971000285,54338.11035336 2024-03-04,07:41:10.000,64,11143413,-795,0,1709538069,13038.424685569997,159.0938588400022,54338.10336624001 2024-03-04,07:41:11.000,64,11143414,-795,0,1709538070,13038.404476639997,159.12205535999965,54338.0195208 2024-03-04,07:41:12.000,64,11143408,-795,0,1709538071,13038.411212949992,159.13615361999837,54338.04048216 2024-03-04,07:41:13.000,64,11143414,-795,0,1709538072,13038.438158190002,159.129104489999,54338.14528896 2024-03-04,07:41:14.000,64,11143421,-795,0,1709538073,13038.431421879992,159.129104489999,54338.06843064 2024-03-04,07:41:15.000,64,11143441,-795,0,1709538074,13038.404476639997,159.17139927000244,54338.11734048 2024-03-04,07:41:16.000,64,11143434,-795,0,1709538075,13038.357322470001,159.2136940499986,54337.893752640004 2024-03-04,07:41:17.000,64,11143400,-795,0,1709538076,13038.229332579991,159.17139927000244,54337.8099072 2024-03-04,07:41:18.000,64,11143432,-795,0,1709538077,13038.357322470001,159.23484144000395,54338.07541776001 2024-03-04,07:41:19.000,64,11143410,-795,0,1709538078,13038.350586159992,159.28418534999946,54338.131314720005 2024-03-04,07:41:20.000,64,11143467,-795,0,1709538079,13038.350586159992,159.31943100000353,54338.18721168 2024-03-04,07:41:21.000,64,11143451,-795,0,1709538080,13038.404476639997,159.3617257799997,54338.21516016 2024-03-04,07:41:22.000,64,11143421,-795,0,1709538081,13038.370795089992,159.31238187000417,54338.089392 2024-03-04,07:41:23.000,64,11143390,-795,0,1709538082,13038.370795089992,159.36877490999905,54338.089392 2024-03-04,07:41:24.000,64,11143417,-795,0,1709538083,13038.404476639997,159.39697143000376,54338.26407 2024-03-04,07:41:25.000,64,11143440,-795,0,1709538084,13038.391004019992,159.460413599998,54338.20817304 2024-03-04,07:41:26.000,64,11143441,-795,0,1709538085,13038.397740330001,159.4886101200027,54338.1592632 2024-03-04,07:41:27.000,64,11143442,-795,0,1709538086,13038.391004019992,159.5238557699995,54338.19419880001 2024-03-04,07:41:28.000,64,11143452,-795,0,1709538087,13038.458367120002,159.49565925000206,54338.27804424 2024-03-04,07:41:29.000,64,11143446,-795,0,1709538088,13038.471839739992,159.58024881000165,54338.31297984 2024-03-04,07:41:30.000,64,11143400,-795,0,1709538089,13038.404476639997,159.59434707000037,54337.97759808 2024-03-04,07:41:31.000,64,11143439,-795,0,1709538090,13038.444894499997,159.66483837000123,54338.21516016 2024-03-04,07:41:32.000,64,11143413,-795,0,1709538091,13038.417949260001,159.6859857599993,54338.05445640001 2024-03-04,07:41:33.000,64,11143451,-795,0,1709538092,13038.357322470001,159.70713315000467,54337.93567536001 2024-03-04,07:41:34.000,64,11143418,-795,0,1709538093,13038.431421879992,159.7353296700021,54338.16625032 2024-03-04,07:41:35.000,64,11143391,-795,0,1709538094,13038.498784980002,159.77762444999826,54338.20118592001 2024-03-04,07:41:36.000,64,11143452,-795,0,1709538095,13038.370795089992,159.76352618999954,54338.1592632 2024-03-04,07:41:37.000,64,11143451,-795,0,1709538096,13038.364058779996,159.77762444999826,54338.09637912 2024-03-04,07:41:38.000,64,11143380,-795,0,1709538097,13038.377531400001,159.7846735800049,54338.1592632 2024-03-04,07:41:39.000,64,11143435,-795,0,1709538098,13038.357322470001,159.86221400999784,54338.10336624001 2024-03-04,07:41:40.000,64,11143417,-795,0,1709538099,13038.384267709996,159.84106661999976,54338.13830184 2024-03-04,07:41:41.000,64,11143358,-795,0,1709538100,13038.316904610001,159.89041053000255,54338.04746928 2024-03-04,07:41:42.000,64,11143419,-795,0,1709538101,13038.276486750001,159.8974596600019,54338.06843064 2024-03-04,07:41:43.000,64,11143384,-795,0,1709538102,13038.343849849996,159.9820492200015,54338.21516016 2024-03-04,07:41:44.000,64,11143423,-795,0,1709538103,13038.357322470001,159.98909835000086,54338.26407 2024-03-04,07:41:45.000,64,11143436,-795,0,1709538104,13038.323640919996,160.045491390003,54338.20118592001 2024-03-04,07:41:46.000,64,11143415,-795,0,1709538105,13038.283223059996,160.07368791000044,54338.16625032 2024-03-04,07:41:47.000,64,11143457,-795,0,1709538106,13038.15523317,160.06663878000109,54337.87279128 2024-03-04,07:41:48.000,64,11143437,-795,0,1709538107,13038.21585996,160.1300809500026,54338.012533680005 2024-03-04,07:41:49.000,64,11143385,-795,0,1709538108,13038.15523317,160.1653265999994,54338.03349504001 2024-03-04,07:41:50.000,64,11143405,-795,0,1709538109,13038.209123649991,160.22171964000154,54338.1592632 2024-03-04,07:41:51.000,64,11143383,-795,0,1709538110,13038.141760549996,160.2640144199977,54338.10336624001 2024-03-04,07:41:52.000,64,11143432,-795,0,1709538111,13038.10807899999,160.24286702999962,54338.14528896 2024-03-04,07:41:53.000,64,11143426,-795,0,1709538112,13038.15523317,160.3274565899992,54338.23612152 2024-03-04,07:41:54.000,64,11143421,-795,0,1709538113,13038.13502424,160.31335833000048,54338.16625032 2024-03-04,07:41:55.000,64,11143417,-795,0,1709538114,13038.101342689995,160.36270224000327,54338.15227608001 2024-03-04,07:41:56.000,64,11143443,-795,0,1709538115,13038.020506969995,160.376800500002,54338.03349504001 2024-03-04,07:41:57.000,64,11143411,-795,0,1709538116,13037.91272601,160.3908987600007,54338.0195208 2024-03-04,07:41:58.000,64,11143484,-795,0,1709538117,13037.92619862999,160.43319354000414,54338.19419880001 2024-03-04,07:41:59.000,64,11143435,-795,0,1709538118,13037.899253389995,160.46843919000094,54338.26407 2024-03-04,07:42:00.000,64,11143389,-795,0,1709538119,13037.858835529994,160.51778310000373,54338.250095760006 2024-03-04,07:42:01.000,64,11143419,-795,0,1709538120,13037.84536290999,160.52483223000308,54338.180224560005 2024-03-04,07:42:02.000,64,11143438,-795,0,1709538121,13037.737581949994,160.56007787999988,54338.03349504001 2024-03-04,07:42:03.000,64,11143422,-795,0,1709538122,13037.697164089994,160.5882744000046,54338.14528896 2024-03-04,07:42:04.000,64,11143408,-795,0,1709538123,13037.656746229994,160.56007787999988,54338.20118592001 2024-03-04,07:42:05.000,64,11143421,-795,0,1709538124,13037.636537299994,160.6023726600033,54338.18721168 2024-03-04,07:42:06.000,64,11143451,-795,0,1709538125,13037.420975380002,160.64466743999947,54337.8797784 2024-03-04,07:42:07.000,64,11143407,-795,0,1709538126,13037.420975380002,160.5882744000046,54338.05445640001 2024-03-04,07:42:08.000,64,11143415,-795,0,1709538127,13037.447920619998,160.60942179000267,54338.19419880001 2024-03-04,07:42:09.000,64,11143421,-795,0,1709538128,13037.394030139993,160.63056918000075,54338.180224560005 2024-03-04,07:42:10.000,64,11143445,-795,0,1709538129,13037.313194419992,160.60942179000267,54338.06843064 2024-03-04,07:42:11.000,64,11143462,-795,0,1709538130,13037.245831319997,160.6376183100001,54338.012533680005 2024-03-04,07:42:12.000,64,11143416,-795,0,1709538131,13037.117841430001,160.6235200500014,54337.76798448001 2024-03-04,07:42:13.000,64,11143367,-795,0,1709538132,13037.050478329991,160.67286396000418,54337.7051004 2024-03-04,07:42:14.000,64,11143407,-795,0,1709538133,13036.85512534,160.64466743999947,54337.509461040005 2024-03-04,07:42:15.000,64,11143417,-795,0,1709538134,13037.023533089996,160.70810961000097,54337.82388144 2024-03-04,07:42:16.000,64,11143416,-795,0,1709538135,13036.95616999,160.69401135000226,54337.844842800005 2024-03-04,07:42:17.000,64,11143397,-795,0,1709538136,13036.86859795999,160.7222078699997,54337.747023120006 2024-03-04,07:42:18.000,64,11143343,-795,0,1709538137,13036.77428962,160.74335525999777,54337.579332240006 2024-03-04,07:42:19.000,64,11143449,-795,0,1709538138,13036.6934539,160.77155178000248,54337.53740952 2024-03-04,07:42:20.000,64,11143428,-795,0,1709538139,13036.68671758999,160.77155178000248,54337.60029360001 2024-03-04,07:42:21.000,64,11143391,-795,0,1709538140,13036.558727699994,160.79269917000056,54337.40465424001 2024-03-04,07:42:22.000,64,11143424,-795,0,1709538141,13036.491364599999,160.80679742999928,54337.460551200005 2024-03-04,07:42:23.000,64,11143432,-795,0,1709538142,13036.518309839994,160.8490922100027,54337.62125496001 2024-03-04,07:42:24.000,64,11143422,-795,0,1709538143,13036.444210429989,160.820895689998,54337.46753832 2024-03-04,07:42:25.000,64,11143438,-795,0,1709538144,13036.464419359989,160.85614134000207,54337.51644816 2024-03-04,07:42:26.000,64,11143367,-795,0,1709538145,13036.471155669999,160.87728873000015,54337.43260272001 2024-03-04,07:42:27.000,64,11143428,-795,0,1709538146,13036.336429469993,160.92663264000294,54337.27888608 2024-03-04,07:42:28.000,64,11143416,-795,0,1709538147,13036.289275299998,160.8843378599995,54337.20901488 2024-03-04,07:42:29.000,64,11143380,-795,0,1709538148,13036.296011609993,160.90548525000486,54337.23696336001 2024-03-04,07:42:30.000,64,11143427,-795,0,1709538149,13036.255593749993,160.9830256799978,54337.13914368 2024-03-04,07:42:31.000,64,11143425,-795,0,1709538150,13036.275802679993,160.96187828999973,54337.390680000004 2024-03-04,07:42:32.000,64,11143456,-795,0,1709538151,13036.302747919988,161.00417307000316,54337.35574440001 2024-03-04,07:42:33.000,64,11143433,-795,0,1709538152,13036.208439579998,160.9971239400038,54337.243950480006 2024-03-04,07:42:34.000,64,11143456,-795,0,1709538153,13036.120867550002,160.9830256799978,54336.99940128001 2024-03-04,07:42:35.000,64,11143414,-795,0,1709538154,13036.093922309992,161.04646784999932,54337.076259600006 2024-03-04,07:42:36.000,64,11143411,-795,0,1709538155,13036.053504449992,161.06761524000467,54337.09023384 2024-03-04,07:42:37.000,64,11143450,-795,0,1709538156,13036.040031830002,161.10991002000083,54337.041324 2024-03-04,07:42:38.000,64,11143456,-795,0,1709538157,13036.066977069997,161.10991002000083,54337.13215656 2024-03-04,07:42:39.000,64,11143425,-795,0,1709538158,13036.107394929997,161.1451556700049,54337.1810664 2024-03-04,07:42:40.000,64,11143465,-795,0,1709538159,13036.066977069997,161.16630306000297,54337.16709216001 2024-03-04,07:42:41.000,64,11143419,-795,0,1709538160,13036.066977069997,161.1944995800004,54337.125169440005 2024-03-04,07:42:42.000,64,11143441,-795,0,1709538161,13036.040031830002,161.2156469699985,54336.9365172 2024-03-04,07:42:43.000,64,11143372,-795,0,1709538162,13036.013086589992,161.27204001000064,54336.9365172 2024-03-04,07:42:44.000,64,11143447,-795,0,1709538163,13036.046768139997,161.31433479000407,54337.11818232001 2024-03-04,07:42:45.000,64,11143404,-795,0,1709538164,13035.972668729992,161.37072782999894,54337.04831112001 2024-03-04,07:42:46.000,64,11143468,-795,0,1709538165,13035.999613970002,161.38482608999766,54337.08324672 2024-03-04,07:42:47.000,64,11143451,-795,0,1709538166,13036.040031830002,161.42007174000173,54337.1111952 2024-03-04,07:42:48.000,64,11143450,-795,0,1709538167,13036.026559209997,161.43417000000045,54337.055298240004 2024-03-04,07:42:49.000,64,11143440,-795,0,1709538168,13035.992877659992,161.4623665199979,54336.96446568 2024-03-04,07:42:50.000,64,11143422,-795,0,1709538169,13036.053504449992,161.51171043000068,54336.957478560005 2024-03-04,07:42:51.000,64,11143411,-795,0,1709538170,13036.033295519992,161.56105434000347,54336.9714528 2024-03-04,07:42:52.000,64,11143447,-795,0,1709538171,13036.019822900002,161.56810347000282,54336.85267176001 2024-03-04,07:42:53.000,64,11143479,-795,0,1709538172,13035.999613970002,161.63154564000433,54336.719916480004 2024-03-04,07:42:54.000,64,11143425,-795,0,1709538173,13036.053504449992,161.6385947700037,54336.84568464 2024-03-04,07:42:55.000,64,11143407,-795,0,1709538174,13036.107394929997,161.71613520000392,54336.84568464 2024-03-04,07:42:56.000,64,11143447,-795,0,1709538175,13036.100658620002,161.72318433000328,54336.81773616 2024-03-04,07:42:57.000,64,11143435,-795,0,1709538176,13036.066977069997,161.74433172000136,54336.5871612 2024-03-04,07:42:58.000,64,11143362,-795,0,1709538177,13036.134340169992,161.79367563000415,54336.719916480004 2024-03-04,07:42:59.000,64,11143426,-795,0,1709538178,13036.127603859997,161.8359704100003,54336.76882632 2024-03-04,07:43:00.000,64,11143398,-795,0,1709538179,13036.188230649997,161.85711779999838,54336.76183920001 2024-03-04,07:43:01.000,64,11143421,-795,0,1709538180,13035.965932419997,161.87121606000437,54335.96530752 2024-03-04,07:43:02.000,64,11143462,-795,0,1709538181,13036.046768139997,161.89236345000245,54336.167934000005 2024-03-04,07:43:03.000,64,11143446,-795,0,1709538182,13036.033295519992,161.95580562000396,54336.237805200006 2024-03-04,07:43:04.000,64,11143430,-795,0,1709538183,13036.228648509998,162.04039518000354,54336.454405920005 2024-03-04,07:43:04.000,64,11143399,-795,0,1709538183,13036.201703270002,162.04039518000354,54336.20985672001 2024-03-04,07:43:05.000,64,11143429,-795,0,1709538184,13036.410528879998,162.10383734999778,54336.69196800001 2024-03-04,07:43:06.000,64,11143444,-795,0,1709538185,13036.329693159998,162.18842691000464,54336.47536728001 2024-03-04,07:43:07.000,64,11143400,-795,0,1709538186,13036.450946739998,162.18842691000464,54336.51729000001 2024-03-04,07:43:08.000,64,11143435,-795,0,1709538187,13036.464419359989,162.2448199499995,54336.54523848001 2024-03-04,07:43:09.000,64,11143415,-795,0,1709538188,13036.578936629994,162.28006560000358,54336.70594224 2024-03-04,07:43:10.000,64,11143432,-795,0,1709538189,13036.592409249999,162.3576060300038,54336.69895512 2024-03-04,07:43:11.000,64,11143382,-795,0,1709538190,13036.639563419994,162.35055690000445,54336.67799376 2024-03-04,07:43:12.000,64,11143406,-795,0,1709538191,13036.67324497,162.38580255000124,54336.77581344 2024-03-04,07:43:13.000,64,11143438,-795,0,1709538192,13036.760816999995,162.43514646000403,54336.75485208 2024-03-04,07:43:14.000,64,11143396,-795,0,1709538193,13036.700190209995,162.48449036999955,54336.71292936001 2024-03-04,07:43:15.000,64,11143433,-795,0,1709538194,13036.68671758999,162.4915394999989,54336.66401952001 2024-03-04,07:43:16.000,64,11143468,-795,0,1709538195,13036.720399139995,162.5056377600049,54336.65004528 2024-03-04,07:43:17.000,64,11143397,-795,0,1709538196,13036.82818009999,162.56907992999913,54336.74786496 2024-03-04,07:43:18.000,64,11143422,-795,0,1709538197,13036.86859795999,162.58317818999785,54336.7967748 2024-03-04,07:43:19.000,64,11143432,-795,0,1709538198,13036.88880688999,162.58317818999785,54336.83171040001 2024-03-04,07:43:20.000,64,11143388,-795,0,1709538199,13036.92922474999,162.65366948999872,54336.838697520005 2024-03-04,07:43:21.000,64,11143369,-795,0,1709538200,13036.92922474999,162.64662035999936,54336.69895512 2024-03-04,07:43:22.000,64,11143374,-795,0,1709538201,13036.95616999,162.7030134000015,54336.68498088001 2024-03-04,07:43:23.000,64,11143446,-795,0,1709538202,13037.030269399991,162.6889151400028,54336.80376192 2024-03-04,07:43:24.000,64,11143442,-795,0,1709538203,13037.084159879996,162.77350470000238,54336.87363312 2024-03-04,07:43:25.000,64,11143437,-795,0,1709538204,13037.043742019996,162.8017012199998,54336.81773616 2024-03-04,07:43:26.000,64,11143468,-795,0,1709538205,13037.131314049991,162.79465209000045,54336.866646 2024-03-04,07:43:27.000,64,11143374,-795,0,1709538206,13037.178468220001,162.83694687000389,54336.99241416 2024-03-04,07:43:28.000,64,11143387,-795,0,1709538207,13037.205413459997,162.84399600000324,54336.95049144001 2024-03-04,07:43:29.000,64,11143406,-795,0,1709538208,13037.198677150001,162.84399600000324,54336.92254296 2024-03-04,07:43:30.000,64,11143458,-795,0,1709538209,13037.272776559992,162.85809426000196,54336.92254296 2024-03-04,07:43:31.000,64,11143444,-795,0,1709538210,13037.205413459997,162.82989774000453,54336.740877840006 2024-03-04,07:43:32.000,64,11143371,-795,0,1709538211,13037.259303940002,162.89333990999876,54336.81773616 2024-03-04,07:43:33.000,64,11143428,-795,0,1709538212,13037.313194419992,162.87924165000004,54336.87363312 2024-03-04,07:43:34.000,64,11143411,-795,0,1709538213,13037.279512870002,162.92858556000283,54336.87363312 2024-03-04,07:43:35.000,64,11143461,-795,0,1709538214,13037.326667039997,162.92153643000347,54336.866646 2024-03-04,07:43:36.000,64,11143419,-795,0,1709538215,13037.306458109997,162.9497329500009,54336.73389072001 2024-03-04,07:43:37.000,64,11143363,-795,0,1709538216,13037.292985489992,162.94268382000155,54336.81074904001 2024-03-04,07:43:38.000,64,11143410,-795,0,1709538217,13037.292985489992,162.9356346900022,54336.78280056001 2024-03-04,07:43:39.000,64,11143421,-795,0,1709538218,13037.313194419992,162.94268382000155,54336.789787680005 2024-03-04,07:43:40.000,64,11143407,-795,0,1709538219,13037.279512870002,162.96383120999963,54336.65004528 2024-03-04,07:43:41.000,64,11143415,-795,0,1709538220,13037.286249179997,162.94268382000155,54336.6570324 2024-03-04,07:43:42.000,64,11143451,-795,0,1709538221,13037.340139660002,162.94268382000155,54336.88062024001 2024-03-04,07:43:43.000,64,11143467,-795,0,1709538222,13037.346875969997,162.92153643000347,54336.84568464 2024-03-04,07:43:44.000,64,11143407,-795,0,1709538223,13037.373821209992,162.9356346900022,54336.81773616 2024-03-04,07:43:45.000,64,11143404,-795,0,1709538224,13037.239095010002,162.9356346900022,54336.60812256 2024-03-04,07:43:46.000,64,11143411,-795,0,1709538225,13037.272776559992,162.90743817000475,54336.74786496 2024-03-04,07:43:47.000,64,11143438,-795,0,1709538226,13037.292985489992,162.9497329500009,54336.74786496 2024-03-04,07:43:48.000,64,11143388,-795,0,1709538227,13037.286249179997,162.92858556000283,54336.74786496 2024-03-04,07:43:49.000,64,11143445,-795,0,1709538228,13037.286249179997,162.90743817000475,54336.71292936001 2024-03-04,07:43:50.000,64,11143460,-795,0,1709538229,13037.259303940002,162.87924165000004,54336.62908392 2024-03-04,07:43:51.000,64,11143392,-795,0,1709538230,13037.178468220001,162.87924165000004,54336.44741880001 2024-03-04,07:43:52.000,64,11143470,-795,0,1709538231,13037.292985489992,162.9144873000041,54336.69196800001 2024-03-04,07:43:53.000,64,11143424,-795,0,1709538232,13037.319930730002,162.86514339000132,54336.62908392 2024-03-04,07:43:54.000,64,11143438,-795,0,1709538233,13037.326667039997,162.85809426000196,54336.64305816001 2024-03-04,07:43:55.000,64,11143441,-795,0,1709538234,13037.266040249997,162.8510451300026,54336.4823544 2024-03-04,07:43:56.000,64,11143428,-795,0,1709538235,13037.299721800002,162.8228486099979,54336.43344456 2024-03-04,07:43:57.000,64,11143384,-795,0,1709538236,13037.360348590002,162.78055383000174,54336.49632864001 2024-03-04,07:43:58.000,64,11143409,-795,0,1709538237,13037.380557520002,162.76645557000302,54336.54523848001 2024-03-04,07:43:59.000,64,11143425,-795,0,1709538238,13037.387293829997,162.74530817999766,54336.552225600004 2024-03-04,07:44:00.000,64,11143404,-795,0,1709538239,13037.400766450002,162.75940644000366,54336.53126424 2024-03-04,07:44:01.000,64,11143413,-795,0,1709538240,13037.353612279992,162.69596427000215,54336.27972792001 2024-03-04,07:44:02.000,64,11143374,-795,0,1709538241,13037.360348590002,162.67481688000407,54336.30767640001 2024-03-04,07:44:03.000,64,11143417,-795,0,1709538242,13037.346875969997,162.67481688000407,54336.35658624001 2024-03-04,07:44:04.000,64,11143421,-795,0,1709538243,13037.340139660002,162.64662035999936,54336.41947032 2024-03-04,07:44:05.000,64,11143435,-795,0,1709538244,13037.326667039997,162.63252210000064,54336.31466352 2024-03-04,07:44:06.000,64,11143458,-795,0,1709538245,13037.286249179997,162.63252210000064,54336.2727408 2024-03-04,07:44:07.000,64,11143489,-795,0,1709538246,13037.225622389997,162.63252210000064,54336.18889536001 2024-03-04,07:44:08.000,64,11143439,-795,0,1709538247,13037.353612279992,162.5902273200045,54336.384534720004 2024-03-04,07:44:09.000,64,11143447,-795,0,1709538248,13037.319930730002,162.53383428000234,54336.32165064 2024-03-04,07:44:10.000,64,11143445,-795,0,1709538249,13037.306458109997,162.54793254000106,54336.286715040005 2024-03-04,07:44:11.000,64,11143442,-795,0,1709538250,13037.198677150001,162.49858862999827,54335.98626888 2024-03-04,07:44:12.000,64,11143417,-795,0,1709538251,13037.245831319997,162.46334298000147,54336.049152960004 2024-03-04,07:44:13.000,64,11143467,-795,0,1709538252,13037.232358699992,162.46334298000147,54336.216843840004 2024-03-04,07:44:14.000,64,11143406,-795,0,1709538253,13037.164995599996,162.4421955900034,54336.070114320006 2024-03-04,07:44:15.000,64,11143429,-795,0,1709538254,13037.124577739996,162.48449036999955,54336.08408856 2024-03-04,07:44:16.000,64,11143434,-795,0,1709538255,13037.05721464,162.44924472000275,54335.85351360001 2024-03-04,07:44:17.000,64,11143374,-795,0,1709538256,13037.063950949996,162.42104819999804,54335.92338480001 2024-03-04,07:44:18.000,64,11143400,-755,0,1709538257,13037.023533089996,162.43514646000403,54335.90941056 2024-03-04,07:44:19.000,64,11143380,-795,0,1709538258,13037.023533089996,162.39990080999996,54335.89543632001 2024-03-04,07:44:20.000,64,11143431,-795,0,1709538259,13036.95616999,162.37875342000189,54335.69979696 2024-03-04,07:44:21.000,64,11143438,-795,0,1709538260,13036.86859795999,162.33645863999845,54335.69280984 2024-03-04,07:44:22.000,64,11143413,-795,0,1709538261,13036.88880688999,162.30826212000102,54335.75569392001 2024-03-04,07:44:23.000,64,11143386,-795,0,1709538262,13036.91575213,162.25186907999887,54335.85351360001 2024-03-04,07:44:24.000,64,11143414,-795,0,1709538263,13036.841652719995,162.27301647000422,54335.7487068 2024-03-04,07:44:25.000,64,11143382,-795,0,1709538264,13036.76755330999,162.22367256000143,54335.68582272001 2024-03-04,07:44:26.000,64,11143423,-795,0,1709538265,13036.64629972999,162.195476040004,54335.52511896 2024-03-04,07:44:27.000,64,11143363,-795,0,1709538266,13036.63282711,162.181377779998,54335.51114472001 2024-03-04,07:44:28.000,64,11143349,-795,0,1709538267,13036.619354489994,162.181377779998,54335.52511896 2024-03-04,07:44:29.000,64,11143446,-795,0,1709538268,13036.578936629994,162.1320338700025,54335.53210608 2024-03-04,07:44:30.000,64,11143422,-795,0,1709538269,13036.484628289989,162.11793561000377,54335.45524776 2024-03-04,07:44:31.000,64,11143412,-795,0,1709538270,13036.477891979994,162.10383734999778,54335.35742808 2024-03-04,07:44:32.000,64,11143428,-795,0,1709538271,13036.424001499989,162.05449344000226,54335.42729928 2024-03-04,07:44:33.000,64,11143383,-795,0,1709538272,13036.376847329993,162.04039518000354,54335.30851824 2024-03-04,07:44:34.000,64,11143410,-795,0,1709538273,13036.329693159998,162.04039518000354,54335.21768568 2024-03-04,07:44:35.000,64,11143430,-795,0,1709538274,13036.242121130002,162.0192477899982,54335.09191752 2024-03-04,07:44:36.000,64,11143413,-795,0,1709538275,13036.141076480002,162.00514952999947,54335.01505920001 2024-03-04,07:44:37.000,64,11143439,-795,0,1709538276,13036.161285410002,161.99105127000075,54335.043007680004 2024-03-04,07:44:38.000,64,11143382,-795,0,1709538277,13036.174758029993,161.97695301000203,54335.20371144001 2024-03-04,07:44:39.000,64,11143397,-795,0,1709538278,13036.087185999997,161.94170735999796,54335.02204632 2024-03-04,07:44:40.000,64,11143424,-795,0,1709538279,13036.026559209997,161.95580562000396,54334.994097840005 2024-03-04,07:44:41.000,64,11143390,-795,0,1709538280,13036.019822900002,161.90646171000117,54335.00108496 2024-03-04,07:44:42.000,64,11143434,-795,0,1709538281,13035.945723489996,161.8994125800018,54334.88929104001 2024-03-04,07:44:43.000,64,11143391,-795,0,1709538282,13035.898569320001,161.8994125800018,54334.83339408 2024-03-04,07:44:44.000,64,11143411,-795,0,1709538283,13035.77731574,161.87121606000437,54334.658716080005 2024-03-04,07:44:45.000,64,11143423,-795,0,1709538284,13035.790788359991,161.8853143200031,54334.69365168 2024-03-04,07:44:46.000,64,11143422,-795,0,1709538285,13035.83794253,161.87121606000437,54334.96614936001 2024-03-04,07:44:47.000,64,11143415,-795,0,1709538286,13035.77731574,161.85006866999902,54334.9102524 2024-03-04,07:44:48.000,64,11143409,-795,0,1709538287,13035.70995263999,161.81482302000222,54334.7355744 2024-03-04,07:44:49.000,64,11143370,-795,0,1709538288,13035.683007399995,161.81482302000222,54334.75653576 2024-03-04,07:44:50.000,64,11143415,-795,0,1709538289,13035.59543537,161.79367563000415,54334.69365168 2024-03-04,07:44:51.000,64,11143430,-795,0,1709538290,13035.52807226999,161.8007247600035,54334.60281912001 2024-03-04,07:44:52.000,64,11143439,-795,0,1709538291,13035.46744547999,161.7725282399988,54334.43512824001 2024-03-04,07:44:53.000,64,11143439,-795,0,1709538292,13035.460709169995,161.76547910999943,54334.60281912001 2024-03-04,07:44:54.000,64,11143413,-795,0,1709538293,13035.42702761999,161.71613520000392,54334.609806240005 2024-03-04,07:44:55.000,64,11143397,-755,0,1709538294,13035.339455589994,161.75138085000071,54334.42814112 2024-03-04,07:44:56.000,64,11143440,-795,0,1709538295,13035.285565109989,161.74433172000136,54334.323334320005 2024-03-04,07:44:57.000,64,11143339,-795,0,1709538296,13035.218202009994,161.74433172000136,54334.008913920006 2024-03-04,07:44:58.000,64,11143340,-795,0,1709538297,13035.157575219993,161.72318433000328,54334.06481088 2024-03-04,07:44:59.000,64,11143438,-795,0,1709538298,13035.157575219993,161.70908607000456,54334.16961768001 2024-03-04,07:45:00.000,64,11143438,-795,0,1709538299,13035.056530569993,161.70203693999792,54334.008913920006 2024-03-04,07:45:01.000,64,11143422,-795,0,1709538300,13035.043057950003,161.70908607000456,54334.02987528001 2024-03-04,07:45:02.000,64,11143383,-795,0,1709538301,13035.049794259998,161.68088954999985,54334.16263056 2024-03-04,07:45:03.000,64,11143424,-795,0,1709538302,13035.009376399998,161.68088954999985,54334.09974648001 2024-03-04,07:45:04.000,64,11143402,-795,0,1709538303,13034.921804370002,161.6385947700037,54333.77833896 2024-03-04,07:45:05.000,64,11143450,-795,0,1709538304,13034.962222230002,161.6385947700037,54333.92506848 2024-03-04,07:45:06.000,64,11143418,-795,0,1709538305,13034.962222230002,161.63154564000433,54333.88314576001 2024-03-04,07:45:07.000,64,11143434,-795,0,1709538306,13034.854441269992,161.6244965099977,54333.673532160006 2024-03-04,07:45:08.000,64,11143409,-795,0,1709538307,13034.766869239997,161.6244965099977,54333.49885416001 2024-03-04,07:45:09.000,64,11143401,-795,0,1709538308,13034.861177580002,161.6385947700037,54333.74340336001 2024-03-04,07:45:10.000,64,11143390,-795,0,1709538309,13034.867913889997,161.61744737999834,54333.63859656 2024-03-04,07:45:11.000,64,11143454,-795,0,1709538310,13034.834232339992,161.6526930300024,54333.58968672 2024-03-04,07:45:12.000,64,11143454,-795,0,1709538311,13034.827496029997,161.66679129000113,54333.6176352 2024-03-04,07:45:13.000,64,11143374,-795,0,1709538312,13034.840968650002,161.6526930300024,54333.56173824 2024-03-04,07:45:14.000,64,11143439,-795,0,1709538313,13034.827496029997,161.60334911999962,54333.47789280001 2024-03-04,07:45:15.000,64,11143464,-795,0,1709538314,13034.760132930001,161.61039824999898,54333.31020192001 2024-03-04,07:45:16.000,64,11143412,-795,0,1709538315,13034.760132930001,161.60334911999962,54333.31020192001 2024-03-04,07:45:17.000,64,11143400,-795,0,1709538316,13034.793814479992,161.64564390000305,54333.35212464 2024-03-04,07:45:18.000,64,11143375,-795,0,1709538317,13034.827496029997,161.6526930300024,54333.435970080005 2024-03-04,07:45:19.000,64,11143449,-795,0,1709538318,13034.827496029997,161.59629999000026,54333.338150400006 2024-03-04,07:45:20.000,64,11143408,-795,0,1709538319,13034.894859129992,161.6385947700037,54333.3032148 2024-03-04,07:45:21.000,64,11143379,-795,0,1709538320,13034.827496029997,161.65974216000177,54333.149498160004 2024-03-04,07:45:22.000,64,11143369,-795,0,1709538321,13034.840968650002,161.6244965099977,54333.0586656 2024-03-04,07:45:23.000,64,11143435,-795,0,1709538322,13034.881386510002,161.65974216000177,54333.09360120001 2024-03-04,07:45:24.000,64,11143414,-795,0,1709538323,13034.928540679997,161.6244965099977,54333.07263984001 2024-03-04,07:45:25.000,64,11143354,-795,0,1709538324,13034.847704959997,161.70203693999792,54332.932897440005 2024-03-04,07:45:26.000,64,11143411,-795,0,1709538325,13034.928540679997,161.65974216000177,54332.9887944 2024-03-04,07:45:27.000,64,11143486,-795,0,1709538326,13035.022849020002,161.6738404200005,54333.17744664 2024-03-04,07:45:28.000,64,11143427,-795,0,1709538327,13035.130629979998,161.6879386799992,54333.13552392 2024-03-04,07:45:29.000,64,11143420,-795,0,1709538328,13035.117157359993,161.69498780999857,54333.08661408 2024-03-04,07:45:30.000,64,11143427,-795,0,1709538329,13035.123893669988,161.6879386799992,54332.99578152001 2024-03-04,07:45:31.000,64,11143419,-795,0,1709538330,13035.056530569993,161.70908607000456,54332.87700048001 2024-03-04,07:45:32.000,64,11143431,-795,0,1709538331,13035.096948429993,161.6738404200005,54332.87700048001 2024-03-04,07:45:33.000,64,11143450,-795,0,1709538332,13035.177784149993,161.72318433000328,54332.93988456 2024-03-04,07:45:34.000,64,11143438,-795,0,1709538333,13035.191256769998,161.65974216000177,54332.9887944 2024-03-04,07:45:35.000,64,11143458,-795,0,1709538334,13035.197993079993,161.72318433000328,54332.96084592 2024-03-04,07:45:36.000,64,11143439,-795,0,1709538335,13035.224938319989,161.71613520000392,54332.92591032001 2024-03-04,07:45:37.000,64,11143388,-795,0,1709538336,13035.157575219993,161.73023346000264,54332.674374 2024-03-04,07:45:38.000,64,11143349,-795,0,1709538337,13035.251883559999,161.71613520000392,54332.65341264 2024-03-04,07:45:39.000,64,11143391,-795,0,1709538338,13035.272092489999,161.737282590002,54332.68136112 2024-03-04,07:45:40.000,64,11143419,-795,0,1709538339,13035.285565109989,161.72318433000328,54332.6045028 2024-03-04,07:45:41.000,64,11143433,-795,0,1709538340,13035.332719279999,161.76547910999943,54332.5346316 2024-03-04,07:45:42.000,64,11143418,-795,0,1709538341,13035.352928209999,161.73023346000264,54332.58354144 2024-03-04,07:45:43.000,64,11143428,-795,0,1709538342,13035.460709169995,161.737282590002,54332.72328384 2024-03-04,07:45:44.000,64,11143436,-795,0,1709538343,13035.44723654999,161.71613520000392,54332.45078616001 2024-03-04,07:45:45.000,64,11143459,-795,0,1709538344,13035.521335959995,161.75138085000071,54332.66039976001 2024-03-04,07:45:46.000,64,11143401,-795,0,1709538345,13035.57522644,161.75842998000007,54332.61847704001 2024-03-04,07:45:47.000,64,11143449,-795,0,1709538346,13035.521335959995,161.74433172000136,54332.499696000006 2024-03-04,07:45:48.000,64,11143437,-795,0,1709538347,13035.51459965,161.73023346000264,54332.38790208 2024-03-04,07:45:49.000,64,11143411,-795,0,1709538348,13035.622380609995,161.79367563000415,54332.6045028 2024-03-04,07:45:50.000,64,11143451,-795,0,1709538349,13035.63585323,161.77957736999815,54332.56956720001 2024-03-04,07:45:51.000,64,11143410,-795,0,1709538350,13035.642589539995,161.7725282399988,54332.527644480004 2024-03-04,07:45:52.000,64,11143405,-795,0,1709538351,13035.723425259996,161.75138085000071,54332.58354144 2024-03-04,07:45:53.000,64,11143417,-795,0,1709538352,13035.683007399995,161.7725282399988,54332.56258008 2024-03-04,07:45:54.000,64,11143408,-795,0,1709538353,13035.71668895,161.77957736999815,54332.478734640004 2024-03-04,07:45:55.000,64,11143360,-795,0,1709538354,13035.63585323,161.76547910999943,54332.19924984 2024-03-04,07:45:56.000,64,11143417,-795,0,1709538355,13035.68974370999,161.737282590002,54332.33899224 2024-03-04,07:45:57.000,64,11143484,-795,0,1709538356,13035.70995263999,161.7866265000048,54332.37392784001 2024-03-04,07:45:58.000,64,11143405,-795,0,1709538357,13035.804260979996,161.72318433000328,54332.48572176 2024-03-04,07:45:59.000,64,11143422,-795,0,1709538358,13035.77057942999,161.75842998000007,54332.54161872001 2024-03-04,07:46:00.000,64,11143397,-795,0,1709538359,13035.871624079991,161.74433172000136,54332.50668312 2024-03-04,07:46:01.000,64,11143418,-795,0,1709538360,13035.743634189996,161.71613520000392,54332.311043760004 2024-03-04,07:46:02.000,64,11143449,-795,0,1709538361,13035.790788359991,161.70908607000456,54332.31803088 2024-03-04,07:46:03.000,64,11143400,-795,0,1709538362,13035.79752467,161.72318433000328,54332.31803088 2024-03-04,07:46:04.000,64,11143414,-795,0,1709538363,13035.703216329995,161.6879386799992,54332.15034 2024-03-04,07:46:05.000,64,11143472,-795,0,1709538364,13035.810997289991,161.73023346000264,54332.311043760004 2024-03-04,07:46:06.000,64,11143430,-795,0,1709538365,13035.810997289991,161.6879386799992,54332.24815968 2024-03-04,07:46:07.000,64,11143443,-795,0,1709538366,13035.851415149991,161.70908607000456,54332.2900824 2024-03-04,07:46:08.000,64,11143425,-795,0,1709538367,13035.912041939991,161.6879386799992,54332.44379904 2024-03-04,07:46:09.000,64,11143406,-795,0,1709538368,13035.8177336,161.71613520000392,54332.12239152 2024-03-04,07:46:10.000,64,11143396,-795,0,1709538369,13035.918778250001,161.72318433000328,54332.311043760004 2024-03-04,07:46:11.000,64,11143426,-795,0,1709538370,13035.918778250001,161.6526930300024,54332.24815968 2024-03-04,07:46:12.000,64,11143421,-795,0,1709538371,13035.878360390001,161.65974216000177,54332.24815968 2024-03-04,07:46:13.000,64,11143470,-795,0,1709538372,13035.945723489996,161.64564390000305,54332.32501800001 2024-03-04,07:46:14.000,64,11143431,-795,0,1709538373,13035.925514559996,161.61039824999898,54332.38790208 2024-03-04,07:46:15.000,64,11143413,-795,0,1709538374,13035.932250869992,161.63154564000433,54332.33899224 2024-03-04,07:46:16.000,64,11143468,-795,0,1709538375,13035.938987180001,161.61744737999834,54332.2900824 2024-03-04,07:46:17.000,64,11143429,-795,0,1709538376,13035.952459799992,161.6385947700037,54332.28309528001 2024-03-04,07:46:18.000,64,11143441,-795,0,1709538377,13035.878360390001,161.63154564000433,54332.20623696001 2024-03-04,07:46:19.000,64,11143417,-795,0,1709538378,13035.83794253,161.61744737999834,54332.11540440001 2024-03-04,07:46:20.000,64,11143422,-795,0,1709538379,13035.790788359991,161.60334911999962,54331.96867488001 2024-03-04,07:46:21.000,64,11143417,-795,0,1709538380,13035.784052049996,161.61039824999898,54332.024571840004 2024-03-04,07:46:22.000,64,11143449,-795,0,1709538381,13035.885096699996,161.59629999000026,54332.19924984 2024-03-04,07:46:23.000,64,11143458,-715,0,1709538382,13035.858151460001,161.56810347000282,54332.2202112 2024-03-04,07:46:24.000,64,11143423,-795,0,1709538383,13035.810997289991,161.54695608000475,54332.164314240006 2024-03-04,07:46:25.000,64,11143414,-795,0,1709538384,13035.68974370999,161.51171043000068,54332.06649456001 2024-03-04,07:46:26.000,64,11143373,-755,0,1709538385,13035.73689788,161.50466130000132,54331.996623360006 2024-03-04,07:46:27.000,64,11143427,-795,0,1709538386,13035.69648002,161.5399069499981,54332.12239152 2024-03-04,07:46:28.000,64,11143469,-795,0,1709538387,13035.66953477999,161.48351391000324,54332.10841728 2024-03-04,07:46:29.000,64,11143427,-795,0,1709538388,13035.62911691999,161.46941565000452,54332.10841728 2024-03-04,07:46:30.000,64,11143435,-795,0,1709538389,13035.57522644,161.45531738999853,54332.05252032 2024-03-04,07:46:31.000,64,11143422,-795,0,1709538390,13035.56849012999,161.42007174000173,54331.996623360006 2024-03-04,07:46:32.000,64,11143414,-795,0,1709538391,13035.561753819995,161.43417000000045,54332.06649456001 2024-03-04,07:46:33.000,64,11143420,-795,0,1709538392,13035.51459965,161.405973480003,54332.03155896 2024-03-04,07:46:34.000,64,11143424,-795,0,1709538393,13035.44723654999,161.39892435000365,54332.0105976 2024-03-04,07:46:35.000,64,11143455,-795,0,1709538394,13035.292301419999,161.33548218000215,54331.71713856 2024-03-04,07:46:36.000,64,11143387,-795,0,1709538395,13035.32598296999,161.35662957000022,54331.93373928 2024-03-04,07:46:37.000,64,11143394,-795,0,1709538396,13035.292301419999,161.3284330500028,54331.9057908 2024-03-04,07:46:38.000,64,11143425,-795,0,1709538397,13035.312510349999,161.3425313100015,54332.06649456001 2024-03-04,07:46:39.000,64,11143430,-795,0,1709538398,13035.299037729994,161.30023652999807,54332.03854608001 2024-03-04,07:46:40.000,64,11143411,-795,0,1709538399,13035.224938319989,161.26499088000128,54331.96168776 2024-03-04,07:46:41.000,64,11143360,-795,0,1709538400,13035.211465699998,161.26499088000128,54331.77303552 2024-03-04,07:46:42.000,64,11143369,-795,0,1709538401,13035.123893669988,161.2438434900032,54331.78700976 2024-03-04,07:46:43.000,64,11143458,-795,0,1709538402,13035.076739499993,161.23679436000384,54331.86386808 2024-03-04,07:46:44.000,64,11143388,-795,0,1709538403,13035.016112709993,161.20859783999913,54331.84989384001 2024-03-04,07:46:45.000,64,11143431,-795,0,1709538404,13034.962222230002,161.20154870999977,54331.73809992 2024-03-04,07:46:46.000,64,11143438,-795,0,1709538405,13034.955485919992,161.1804013200017,54331.710151440006 2024-03-04,07:46:47.000,64,11143449,-795,0,1709538406,13034.995903779993,161.1451556700049,54331.877842320006 2024-03-04,07:46:48.000,64,11143440,-795,0,1709538407,13034.928540679997,161.1451556700049,54331.828932480006 2024-03-04,07:46:49.000,64,11143420,-795,0,1709538408,13034.908331749997,161.10991002000083,54331.828932480006 2024-03-04,07:46:50.000,64,11143454,-795,0,1709538409,13034.814023409992,161.0958117600021,54331.79399688 2024-03-04,07:46:51.000,64,11143436,-795,0,1709538410,13034.706242449996,161.0958117600021,54331.59835752 2024-03-04,07:46:52.000,64,11143453,-795,0,1709538411,13034.719715070001,161.10286089000147,54331.640280240004 2024-03-04,07:46:53.000,64,11143435,-795,0,1709538412,13034.699506140001,161.08876263000275,54331.74508704 2024-03-04,07:46:54.000,64,11143434,-795,0,1709538413,13034.706242449996,161.0958117600021,54331.82194536001 2024-03-04,07:46:55.000,64,11143408,-795,0,1709538414,13034.59846149,161.13810653999826,54331.71713856 2024-03-04,07:46:56.000,64,11143470,-795,0,1709538415,13034.5378347,161.10286089000147,54331.59835752 2024-03-04,07:46:57.000,64,11143390,-795,0,1709538416,13034.49068052999,161.08876263000275,54331.61233176001 2024-03-04,07:46:58.000,64,11143389,-795,0,1709538417,13034.443526359995,161.10286089000147,54331.56342192001 2024-03-04,07:46:59.000,64,11143442,-795,0,1709538418,13034.38963587999,161.06761524000467,54331.50053784 2024-03-04,07:47:00.000,64,11143434,-795,0,1709538419,13034.24817336999,161.08876263000275,54331.36079544 2024-03-04,07:47:01.000,64,11143386,-795,0,1709538420,13034.221228129994,161.11695915000018,54331.33983408 2024-03-04,07:47:02.000,64,11143426,-795,0,1709538421,13034.22796443999,161.12400827999954,54331.451628 2024-03-04,07:47:03.000,64,11143416,-795,0,1709538422,13034.18754657999,161.15220480000426,54331.41669240001 2024-03-04,07:47:04.000,64,11143386,-795,0,1709538423,13034.153865029999,161.15925393000362,54331.38874392 2024-03-04,07:47:05.000,64,11143407,-795,0,1709538424,13034.052820379999,161.1451556700049,54331.10925912001 2024-03-04,07:47:06.000,64,11143407,-795,0,1709538425,13034.073029309999,161.15925393000362,54331.255988640005 2024-03-04,07:47:07.000,64,11143411,-795,0,1709538426,13034.052820379999,161.20859783999913,54331.325859840006 2024-03-04,07:47:08.000,64,11143425,-795,0,1709538427,13034.079765619994,161.1944995800004,54331.255988640005 2024-03-04,07:47:09.000,64,11143458,-795,0,1709538428,13034.025875139989,161.2156469699985,54331.29092424 2024-03-04,07:47:10.000,64,11143419,-795,0,1709538429,13033.837258459993,161.28613826999936,54331.13022048001 2024-03-04,07:47:11.000,64,11143451,-795,0,1709538430,13033.891148939998,161.26499088000128,54331.137207600004 2024-03-04,07:47:12.000,64,11143398,-795,0,1709538431,13033.870940009998,161.27908914,54331.08131064001 2024-03-04,07:47:13.000,64,11143404,-795,0,1709538432,13033.918094179993,161.26499088000128,54331.23502728 2024-03-04,07:47:14.000,64,11143422,-795,0,1709538433,13033.864203699988,161.27204001000064,54331.186117440004 2024-03-04,07:47:15.000,64,11143434,-795,0,1709538434,13033.803576910002,161.27908914,54331.05336216 2024-03-04,07:47:16.000,64,11143408,-795,0,1709538435,13033.756422739993,161.3072856600047,54331.039387920006 2024-03-04,07:47:17.000,64,11143440,-795,0,1709538436,13033.796840599993,161.3072856600047,54331.15118184001 2024-03-04,07:47:18.000,64,11143398,-795,0,1709538437,13033.796840599993,161.3777769599983,54331.255988640005 2024-03-04,07:47:19.000,64,11143388,-795,0,1709538438,13033.783367980002,161.36367869999958,54331.27695000001 2024-03-04,07:47:20.000,64,11143420,-795,0,1709538439,13033.742950120002,161.37072782999894,54331.23502728 2024-03-04,07:47:21.000,64,11143442,-795,0,1709538440,13033.675587019992,161.34958044000086,54331.00445232 2024-03-04,07:47:22.000,64,11143394,-795,0,1709538441,13033.601487610002,161.3918752200043,54331.01143944001 2024-03-04,07:47:23.000,64,11143434,-795,0,1709538442,13033.641905470002,161.3777769599983,54331.137207600004 2024-03-04,07:47:24.000,64,11143438,-795,0,1709538443,13033.635169159992,161.39892435000365,54331.14419472 2024-03-04,07:47:25.000,64,11143399,-795,0,1709538444,13033.574542369992,161.42007174000173,54331.04637504 2024-03-04,07:47:26.000,64,11143394,-795,0,1709538445,13033.567806059997,161.42007174000173,54331.08131064001 2024-03-04,07:47:27.000,64,11143463,-795,0,1709538446,13033.567806059997,161.42007174000173,54331.186117440004 2024-03-04,07:47:28.000,64,11143400,-795,0,1709538447,13033.534124509992,161.4412191299998,54331.17913032001 2024-03-04,07:47:29.000,64,11143409,-795,0,1709538448,13033.547597129997,161.42007174000173,54331.16515608 2024-03-04,07:47:30.000,64,11143425,-795,0,1709538449,13033.480234030001,161.4271208700011,54331.22804016001 2024-03-04,07:47:31.000,64,11143466,-795,0,1709538450,13033.419607240001,161.42007174000173,54330.9974652 2024-03-04,07:47:32.000,64,11143435,-795,0,1709538451,13033.29161734999,161.4412191299998,54330.87868416 2024-03-04,07:47:33.000,64,11143411,-795,0,1709538452,13033.439816170001,161.4623665199979,54331.17913032001 2024-03-04,07:47:34.000,64,11143465,-795,0,1709538453,13033.372453069991,161.4412191299998,54331.22804016001 2024-03-04,07:47:35.000,64,11143439,-795,0,1709538454,13033.29835366,161.4271208700011,54330.98349096001 2024-03-04,07:47:36.000,64,11143416,-795,0,1709538455,13033.29835366,161.4412191299998,54331.08131064001 2024-03-04,07:47:37.000,64,11143393,-795,0,1709538456,13033.27814473,161.4412191299998,54331.10925912001 2024-03-04,07:47:38.000,64,11143430,-795,0,1709538457,13033.244463179995,161.4623665199979,54331.088297760005 2024-03-04,07:47:39.000,64,11143398,-795,0,1709538458,13033.19057269999,161.45531738999853,54330.990478080006 2024-03-04,07:47:40.000,64,11143418,-795,0,1709538459,13033.13668222,161.4623665199979,54330.79483872001 2024-03-04,07:47:41.000,64,11143439,-795,0,1709538460,13033.123209599995,161.48351391000324,54330.822787200006 2024-03-04,07:47:42.000,64,11143424,-795,0,1709538461,13033.163627459995,161.50466130000132,54330.9974652 2024-03-04,07:47:43.000,64,11143432,-795,0,1709538462,13033.15015483999,161.48351391000324,54330.97650384 2024-03-04,07:47:44.000,64,11143415,-795,0,1709538463,13033.10973697999,161.44826825999917,54330.927594 2024-03-04,07:47:45.000,64,11143441,-795,0,1709538464,13033.07605543,161.44826825999917,54330.72496752001 2024-03-04,07:47:46.000,64,11143388,-795,0,1709538465,13033.062582809995,161.47646478000388,54330.74592888001 2024-03-04,07:47:47.000,64,11143417,-795,0,1709538466,13033.042373879995,161.46941565000452,54330.80881296 2024-03-04,07:47:48.000,64,11143483,-795,0,1709538467,13032.981747089994,161.48351391000324,54330.77387736001 2024-03-04,07:47:49.000,64,11143425,-795,0,1709538468,13033.022164949994,161.48351391000324,54330.80881296 2024-03-04,07:47:50.000,64,11143407,-795,0,1709538469,13032.99521971,161.4905630400026,54330.76689024 2024-03-04,07:47:51.000,64,11143440,-795,0,1709538470,13033.001956019994,161.4905630400026,54330.72496752001 2024-03-04,07:47:52.000,64,11143450,-795,0,1709538471,13033.07605543,161.50466130000132,54330.79483872001 2024-03-04,07:47:53.000,64,11143374,-795,0,1709538472,13032.954801849999,161.4905630400026,54330.48041832001 2024-03-04,07:47:54.000,64,11143410,-795,0,1709538473,13033.07605543,161.5258086899994,54330.7179804 2024-03-04,07:47:55.000,64,11143452,-795,0,1709538474,13033.042373879995,161.4905630400026,54330.683044800004 2024-03-04,07:47:56.000,64,11143418,-795,0,1709538475,13033.042373879995,161.4905630400026,54330.59221224 2024-03-04,07:47:57.000,64,11143390,-795,0,1709538476,13033.103000669995,161.50466130000132,54330.59919936 2024-03-04,07:47:58.000,64,11143429,-795,0,1709538477,13033.163627459995,161.51875956000003,54330.72496752001 2024-03-04,07:47:59.000,64,11143461,-795,0,1709538478,13033.183836389995,161.53285781999875,54330.73195464 2024-03-04,07:48:00.000,64,11143425,-795,0,1709538479,13033.224254249995,161.56810347000282,54330.79483872001 2024-03-04,07:48:01.000,64,11143379,-795,0,1709538480,13033.23099055999,161.5258086899994,54330.585225120005 2024-03-04,07:48:02.000,64,11143390,-795,0,1709538481,13033.25119948999,161.5540052100041,54330.683044800004 2024-03-04,07:48:03.000,64,11143377,-795,0,1709538482,13033.31182627999,161.57515260000218,54330.60618648001 2024-03-04,07:48:04.000,64,11143405,-795,0,1709538483,13033.406134619996,161.57515260000218,54330.752916000005 2024-03-04,07:48:05.000,64,11143465,-795,0,1709538484,13033.385925689996,161.59629999000026,54330.6131736 2024-03-04,07:48:06.000,64,11143417,-795,0,1709538485,13033.439816170001,161.6385947700037,54330.73195464 2024-03-04,07:48:07.000,64,11143435,-795,0,1709538486,13033.513915579992,161.61039824999898,54330.81580008001 2024-03-04,07:48:08.000,64,11143439,-795,0,1709538487,13033.601487610002,161.6244965099977,54330.8577228 2024-03-04,07:48:09.000,64,11143370,-795,0,1709538488,13033.668850709997,161.6244965099977,54330.78086448 2024-03-04,07:48:10.000,64,11143440,-795,0,1709538489,13033.668850709997,161.6526930300024,54330.801825840004 2024-03-04,07:48:11.000,64,11143422,-795,0,1709538490,13033.635169159992,161.66679129000113,54330.683044800004 2024-03-04,07:48:12.000,64,11143443,-795,0,1709538491,13033.675587019992,161.61744737999834,54330.62714784001 2024-03-04,07:48:13.000,64,11143467,-795,0,1709538492,13033.837258459993,161.68088954999985,54331.03240080001 2024-03-04,07:48:14.000,64,11143442,-795,0,1709538493,13033.897885249993,161.71613520000392,54331.08131064001 2024-03-04,07:48:15.000,64,11143444,-795,0,1709538494,13033.911357869998,161.73023346000264,54331.00445232 2024-03-04,07:48:16.000,64,11143414,-795,0,1709538495,13033.931566799998,161.72318433000328,54330.91361976001 2024-03-04,07:48:17.000,64,11143396,-795,0,1709538496,13034.039347759994,161.74433172000136,54331.09528488 2024-03-04,07:48:18.000,64,11143454,-795,0,1709538497,13034.093238239999,161.73023346000264,54331.102272 2024-03-04,07:48:19.000,64,11143424,-795,0,1709538498,13034.153865029999,161.75138085000071,54331.088297760005 2024-03-04,07:48:20.000,64,11143408,-795,0,1709538499,13034.093238239999,161.7725282399988,54330.94156824001 2024-03-04,07:48:21.000,64,11143454,-795,0,1709538500,13034.14712871999,161.7866265000048,54330.84374856001 2024-03-04,07:48:22.000,64,11143452,-795,0,1709538501,13034.22796443999,161.8359704100003,54330.97650384 2024-03-04,07:48:23.000,64,11143429,-795,0,1709538502,13034.322272779995,161.82892128000094,54331.11624624 2024-03-04,07:48:24.000,64,11143422,-795,0,1709538503,13034.362690639995,161.8359704100003,54331.19310456 2024-03-04,07:48:25.000,64,11143419,-795,0,1709538504,13034.41658112,161.84301953999966,54331.12323336 2024-03-04,07:48:26.000,64,11143384,-795,0,1709538505,13034.40984480999,161.8853143200031,54331.02541368 2024-03-04,07:48:27.000,64,11143402,-795,0,1709538506,13034.38963587999,161.8853143200031,54331.07432352 2024-03-04,07:48:28.000,64,11143421,-795,0,1709538507,13034.504153149996,161.87826519000373,54331.186117440004 2024-03-04,07:48:29.000,64,11143444,-795,0,1709538508,13034.544571009996,161.8994125800018,54331.24900152001 2024-03-04,07:48:30.000,64,11143364,-795,0,1709538509,13034.564779939996,161.9346582299986,54331.1721432 2024-03-04,07:48:31.000,64,11143450,-795,0,1709538510,13034.61867042,161.92760909999924,54331.22804016001 2024-03-04,07:48:32.000,64,11143439,-795,0,1709538511,13034.625406729996,161.9346582299986,54331.07432352 2024-03-04,07:48:33.000,64,11143355,-795,0,1709538512,13034.719715070001,161.96285475000332,54331.304898480004 2024-03-04,07:48:34.000,64,11143397,-795,0,1709538513,13034.699506140001,161.97695301000203,54331.31887272001 2024-03-04,07:48:35.000,64,11143445,-795,0,1709538514,13034.679297210001,161.97695301000203,54331.16515608 2024-03-04,07:48:36.000,64,11143414,-795,0,1709538515,13034.780341860001,162.02629692000482,54331.27695000001 2024-03-04,07:48:37.000,64,11143414,-795,0,1709538516,13034.652351969991,162.00514952999947,54331.21406592 2024-03-04,07:48:38.000,64,11143366,-795,0,1709538517,13034.726451379996,162.03334605000418,54331.29791136001 2024-03-04,07:48:39.000,64,11143446,-795,0,1709538518,13034.814023409992,162.01219865999883,54331.304898480004 2024-03-04,07:48:40.000,64,11143458,-795,0,1709538519,13034.901595440002,162.04039518000354,54331.47957648 2024-03-04,07:48:41.000,64,11143346,-795,0,1709538520,13034.800550790002,162.0474443100029,54331.20009168001 2024-03-04,07:48:42.000,64,11143435,-795,0,1709538521,13034.861177580002,162.12498474000313,54331.40271816 2024-03-04,07:48:43.000,64,11143401,-795,0,1709538522,13034.915068059992,162.11793561000377,54331.44464088001 2024-03-04,07:48:44.000,64,11143389,-795,0,1709538523,13034.995903779993,162.1108864800044,54331.50752496 2024-03-04,07:48:45.000,64,11143450,-795,0,1709538524,13034.901595440002,162.1320338700025,54331.40970528 2024-03-04,07:48:46.000,64,11143465,-795,0,1709538525,13034.928540679997,162.1320338700025,54331.47957648 2024-03-04,07:48:47.000,64,11143436,-795,0,1709538526,13034.995903779993,162.1461321300012,54331.68220296001 2024-03-04,07:48:48.000,64,11143411,-795,0,1709538527,13035.016112709993,162.195476040004,54331.61931888 2024-03-04,07:48:49.000,64,11143384,-795,0,1709538528,13034.982431160002,162.195476040004,54331.61233176001 2024-03-04,07:48:50.000,64,11143388,-795,0,1709538529,13034.989167469997,162.22367256000143,54331.51451208001 2024-03-04,07:48:51.000,64,11143413,-795,0,1709538530,13034.942013300002,162.18842691000464,54331.45861512 2024-03-04,07:48:52.000,64,11143414,-795,0,1709538531,13034.935276989992,162.23777082000015,54331.48656360001 2024-03-04,07:48:53.000,64,11143410,-795,0,1709538532,13035.002640090002,162.2941638600023,54331.73111280001 2024-03-04,07:48:54.000,64,11143420,-795,0,1709538533,13035.002640090002,162.25186907999887,54331.79399688 2024-03-04,07:48:55.000,64,11143427,-795,0,1709538534,13034.968958539997,162.25186907999887,54331.74508704 2024-03-04,07:48:56.000,64,11143429,-795,0,1709538535,13034.888122819997,162.23777082000015,54331.57739616 2024-03-04,07:48:57.000,64,11143415,-795,0,1709538536,13034.935276989992,162.28006560000358,54331.75207416001 2024-03-04,07:48:58.000,64,11143452,-795,0,1709538537,13034.935276989992,162.31531125000038,54331.73809992 2024-03-04,07:48:59.000,64,11143482,-795,0,1709538538,13034.901595440002,162.2941638600023,54331.70316432001 2024-03-04,07:49:00.000,64,11143437,-795,0,1709538539,13034.847704959997,162.28711473000294,54331.57739616 2024-03-04,07:49:01.000,64,11143438,-795,0,1709538540,13034.800550790002,162.2941638600023,54331.493550720006 2024-03-04,07:49:02.000,64,11143376,-795,0,1709538541,13034.881386510002,162.2941638600023,54331.56342192001 2024-03-04,07:49:03.000,64,11143433,-795,0,1709538542,13034.861177580002,162.28711473000294,54331.66822872 2024-03-04,07:49:04.000,64,11143459,-795,0,1709538543,13034.867913889997,162.32236037999974,54331.60534464 2024-03-04,07:49:05.000,64,11143420,-795,0,1709538544,13034.753396619992,162.28711473000294,54331.353808320004 2024-03-04,07:49:06.000,64,11143390,-795,0,1709538545,13034.800550790002,162.26596734000486,54331.46560224001 2024-03-04,07:49:07.000,64,11143450,-795,0,1709538546,13034.773605549992,162.30121299000166,54331.50053784 2024-03-04,07:49:08.000,64,11143437,-795,0,1709538547,13034.766869239997,162.30121299000166,54331.52848632 2024-03-04,07:49:09.000,64,11143427,-795,0,1709538548,13034.773605549992,162.3294095099991,54331.50752496 2024-03-04,07:49:10.000,64,11143423,-795,0,1709538549,13034.773605549992,162.30826212000102,54331.451628 2024-03-04,07:49:11.000,64,11143428,-795,0,1709538550,13034.739924000001,162.27301647000422,54331.45861512 2024-03-04,07:49:12.000,64,11143394,-795,0,1709538551,13034.706242449996,162.28711473000294,54331.31887272001 2024-03-04,07:49:13.000,64,11143414,-795,0,1709538552,13034.659088280001,162.33645863999845,54331.29092424 2024-03-04,07:49:14.000,64,11143411,-795,0,1709538553,13034.773605549992,162.31531125000038,54331.39573104001 2024-03-04,07:49:15.000,64,11143431,-795,0,1709538554,13034.699506140001,162.31531125000038,54331.29791136001 2024-03-04,07:49:16.000,64,11143414,-795,0,1709538555,13034.692769829991,162.3294095099991,54331.24900152001 2024-03-04,07:49:17.000,64,11143416,-795,0,1709538556,13034.706242449996,162.32236037999974,54331.36778256001 2024-03-04,07:49:18.000,64,11143426,-795,0,1709538557,13034.55804363,162.28006560000358,54331.15118184001 2024-03-04,07:49:19.000,64,11143427,-795,0,1709538558,13034.692769829991,162.30121299000166,54331.47957648 2024-03-04,07:49:20.000,64,11143449,-795,0,1709538559,13034.699506140001,162.30121299000166,54331.423679520005 2024-03-04,07:49:21.000,64,11143411,-795,0,1709538560,13034.61867042,162.32236037999974,54331.27695000001 2024-03-04,07:49:22.000,64,11143404,-795,0,1709538561,13034.625406729996,162.27301647000422,54331.29092424 2024-03-04,07:49:23.000,64,11143429,-795,0,1709538562,13034.632143039991,162.28006560000358,54331.36079544 2024-03-04,07:49:24.000,64,11143446,-795,0,1709538563,13034.632143039991,162.2448199499995,54331.36079544 2024-03-04,07:49:25.000,64,11143446,-795,0,1709538564,13034.57825256,162.23777082000015,54331.33983408 2024-03-04,07:49:26.000,64,11143451,-795,0,1709538565,13034.5378347,162.20252517000336,54331.23502728 2024-03-04,07:49:27.000,64,11143449,-795,0,1709538566,13034.53109838999,162.181377779998,54331.29092424 2024-03-04,07:49:28.000,64,11143425,-795,0,1709538567,13034.55130731999,162.22367256000143,54331.34682120001 2024-03-04,07:49:29.000,64,11143397,-795,0,1709538568,13034.55130731999,162.18842691000464,54331.33284696 2024-03-04,07:49:30.000,64,11143394,-795,0,1709538569,13034.443526359995,162.181377779998,54331.16515608 2024-03-04,07:49:31.000,64,11143449,-795,0,1709538570,13034.423317429995,162.15318126000057,54331.17913032001 2024-03-04,07:49:32.000,64,11143424,-795,0,1709538571,13034.43005373999,162.1320338700025,54331.20009168001 2024-03-04,07:49:33.000,64,11143427,-795,0,1709538572,13034.47047159999,162.13908300000185,54331.34682120001 2024-03-04,07:49:34.000,64,11143402,-795,0,1709538573,13034.39637219,162.08973908999906,54331.325859840006 2024-03-04,07:49:35.000,64,11143415,-795,0,1709538574,13034.39637219,162.0826899599997,54331.40271816 2024-03-04,07:49:36.000,64,11143414,-795,0,1709538575,13034.362690639995,162.03334605000418,54331.17913032001 2024-03-04,07:49:37.000,64,11143428,-795,0,1709538576,13034.362690639995,162.02629692000482,54331.186117440004 2024-03-04,07:49:38.000,64,11143440,-795,0,1709538577,13034.362690639995,162.00514952999947,54331.2420144 2024-03-04,07:49:39.000,64,11143460,-795,0,1709538578,13034.403108499995,161.96285475000332,54331.26996288 2024-03-04,07:49:40.000,64,11143390,-795,0,1709538579,13034.31553647,161.9487564900046,54331.10925912001 2024-03-04,07:49:41.000,64,11143418,-795,0,1709538580,13034.342481709995,161.9346582299986,54331.207078800006 2024-03-04,07:49:42.000,64,11143455,-795,0,1709538581,13034.32900908999,161.92055996999989,54331.22804016001 2024-03-04,07:49:43.000,64,11143408,-795,0,1709538582,13034.37616326,161.89236345000245,54331.14419472 2024-03-04,07:49:44.000,64,11143461,-795,0,1709538583,13034.34921801999,161.89236345000245,54331.10925912001 2024-03-04,07:49:45.000,64,11143390,-795,0,1709538584,13034.30880015999,161.87121606000437,54330.9974652 2024-03-04,07:49:46.000,64,11143369,-795,0,1709538585,13034.35595433,161.87826519000373,54331.01143944001 2024-03-04,07:49:47.000,64,11143459,-795,0,1709538586,13034.32900908999,161.84301953999966,54331.03240080001 2024-03-04,07:49:48.000,64,11143405,-795,0,1709538587,13034.37616326,161.8359704100003,54331.03240080001 2024-03-04,07:49:49.000,64,11143456,-795,0,1709538588,13034.37616326,161.8359704100003,54330.96252960001 2024-03-04,07:49:50.000,64,11143411,-795,0,1709538589,13034.32900908999,161.82892128000094,54330.95554248 2024-03-04,07:49:51.000,64,11143434,-795,0,1709538590,13034.36942694999,161.7725282399988,54330.94156824001 2024-03-04,07:49:52.000,64,11143437,-795,0,1709538591,13034.41658112,161.79367563000415,54331.018426560004 2024-03-04,07:49:53.000,64,11143400,-795,0,1709538592,13034.39637219,161.79367563000415,54330.95554248 2024-03-04,07:49:54.000,64,11143401,-795,0,1709538593,13034.38963587999,161.8007247600035,54330.90663264 2024-03-04,07:49:55.000,64,11143397,-795,0,1709538594,13034.32900908999,161.76547910999943,54330.7878516 2024-03-04,07:49:56.000,64,11143454,-795,0,1709538595,13034.36942694999,161.7866265000048,54330.7179804 2024-03-04,07:49:57.000,64,11143430,-795,0,1709538596,13034.23470075,161.70908607000456,54330.52234104 2024-03-04,07:49:58.000,64,11143428,-795,0,1709538597,13034.47720791,161.75138085000071,54330.89265840001 2024-03-04,07:49:59.000,64,11143411,-795,0,1709538598,13034.51762577,161.71613520000392,54330.89265840001 2024-03-04,07:50:00.000,64,11143383,-795,0,1709538599,13034.504153149996,161.73023346000264,54330.86470992001 2024-03-04,07:50:01.000,64,11143440,-795,0,1709538600,13034.483944219995,161.73023346000264,54330.73195464 2024-03-04,07:50:02.000,64,11143415,-795,0,1709538601,13034.504153149996,161.76547910999943,54330.801825840004 2024-03-04,07:50:03.000,64,11143382,-795,0,1709538602,13034.57825256,161.72318433000328,54330.822787200006 2024-03-04,07:50:04.000,64,11143423,-795,0,1709538603,13034.584988869996,161.72318433000328,54330.82977432 2024-03-04,07:50:05.000,64,11143409,-795,0,1709538604,13034.5378347,161.74433172000136,54330.75990312 2024-03-04,07:50:06.000,64,11143416,-795,0,1709538605,13034.55130731999,161.68088954999985,54330.69003192 2024-03-04,07:50:07.000,64,11143434,-795,0,1709538606,13034.571516249991,161.71613520000392,54330.76689024 2024-03-04,07:50:08.000,64,11143393,-795,0,1709538607,13034.679297210001,161.72318433000328,54330.88567128 2024-03-04,07:50:09.000,64,11143384,-795,0,1709538608,13034.706242449996,161.69498780999857,54330.88567128 2024-03-04,07:50:10.000,64,11143422,-795,0,1709538609,13034.746660309997,161.66679129000113,54330.77387736001 2024-03-04,07:50:11.000,64,11143461,-795,0,1709538610,13034.692769829991,161.70908607000456,54330.752916000005 2024-03-04,07:50:12.000,64,11143464,-795,0,1709538611,13034.739924000001,161.70908607000456,54330.71099328 2024-03-04,07:50:13.000,64,11143420,-795,0,1709538612,13034.820759720002,161.6526930300024,54330.73195464 2024-03-04,07:50:14.000,64,11143408,-795,0,1709538613,13034.773605549992,161.66679129000113,54330.752916000005 2024-03-04,07:50:15.000,64,11143435,-795,0,1709538614,13034.935276989992,161.65974216000177,54330.9974652 2024-03-04,07:50:16.000,64,11143467,-795,0,1709538615,13034.962222230002,161.6385947700037,54330.927594 2024-03-04,07:50:17.000,64,11143411,-795,0,1709538616,13034.854441269992,161.60334911999962,54330.634134960004 2024-03-04,07:50:18.000,64,11143410,-795,0,1709538617,13034.915068059992,161.6526930300024,54330.83676144 2024-03-04,07:50:19.000,64,11143455,-795,0,1709538618,13034.982431160002,161.63154564000433,54330.9974652 2024-03-04,07:50:20.000,64,11143417,-795,0,1709538619,13034.968958539997,161.6526930300024,54330.86470992001 2024-03-04,07:50:21.000,64,11143430,-795,0,1709538620,13035.002640090002,161.63154564000433,54330.91361976001 2024-03-04,07:50:22.000,64,11143449,-795,0,1709538621,13035.090212119998,161.64564390000305,54331.137207600004 2024-03-04,07:50:23.000,64,11143392,-795,0,1709538622,13035.137366289993,161.61744737999834,54331.06034928001 2024-03-04,07:50:24.000,64,11143367,-795,0,1709538623,13035.110421049998,161.6526930300024,54330.9974652 2024-03-04,07:50:25.000,64,11143352,-795,0,1709538624,13035.123893669988,161.56105434000347,54330.8577228 2024-03-04,07:50:26.000,64,11143399,-795,0,1709538625,13035.157575219993,161.56810347000282,54330.871697040006 2024-03-04,07:50:27.000,64,11143394,-795,0,1709538626,13035.164311529988,161.58220173000154,54330.9974652 2024-03-04,07:50:28.000,64,11143422,-795,0,1709538627,13035.197993079993,161.5540052100041,54330.990478080006 2024-03-04,07:50:29.000,64,11143427,-795,0,1709538628,13035.245147249989,161.5540052100041,54331.018426560004 2024-03-04,07:50:30.000,64,11143411,-795,0,1709538629,13035.285565109989,161.53285781999875,54330.969516720004 2024-03-04,07:50:31.000,64,11143421,-795,0,1709538630,13035.312510349999,161.4905630400026,54330.969516720004 2024-03-04,07:50:32.000,64,11143416,-795,0,1709538631,13035.40681868999,161.51171043000068,54331.10925912001 2024-03-04,07:50:33.000,64,11143382,-795,0,1709538632,13035.43376393,161.50466130000132,54331.018426560004 2024-03-04,07:50:34.000,64,11143442,-795,0,1709538633,13035.460709169995,161.4905630400026,54331.04637504 2024-03-04,07:50:35.000,64,11143432,-795,0,1709538634,13035.43376393,161.45531738999853,54330.87868416 2024-03-04,07:50:36.000,64,11143458,-795,0,1709538635,13035.359664519994,161.44826825999917,54330.75990312 2024-03-04,07:50:37.000,64,11143441,-795,0,1709538636,13035.55501751,161.4271208700011,54331.06034928001 2024-03-04,07:50:38.000,64,11143424,-795,0,1709538637,13035.44723654999,161.43417000000045,54330.871697040006 2024-03-04,07:50:39.000,64,11143461,-795,0,1709538638,13035.52807226999,161.42007174000173,54330.91361976001 2024-03-04,07:50:40.000,64,11143431,-795,0,1709538639,13035.561753819995,161.405973480003,54331.018426560004 2024-03-04,07:50:41.000,64,11143343,-795,0,1709538640,13035.622380609995,161.34958044000086,54331.018426560004 2024-03-04,07:50:42.000,64,11143406,-795,0,1709538641,13035.683007399995,161.3284330500028,54331.00445232 2024-03-04,07:50:43.000,64,11143404,-795,0,1709538642,13035.703216329995,161.32138392000343,54331.02541368 2024-03-04,07:50:44.000,64,11143438,-795,0,1709538643,13035.65606216,161.29318739999871,54330.89964552 2024-03-04,07:50:45.000,64,11143384,-795,0,1709538644,13035.683007399995,161.27204001000064,54330.95554248 2024-03-04,07:50:46.000,64,11143412,-795,0,1709538645,13035.763843119996,161.2156469699985,54331.08131064001 2024-03-04,07:50:47.000,64,11143423,-795,0,1709538646,13035.77057942999,161.20154870999977,54331.12323336 2024-03-04,07:50:48.000,64,11143446,-795,0,1709538647,13035.804260979996,161.17335219000233,54331.10925912001 2024-03-04,07:50:49.000,64,11143395,-795,0,1709538648,13035.831206219991,161.17335219000233,54331.04637504 2024-03-04,07:50:50.000,64,11143426,-795,0,1709538649,13035.790788359991,161.13810653999826,54330.96252960001 2024-03-04,07:50:51.000,64,11143416,-795,0,1709538650,13035.75037049999,161.11695915000018,54330.82977432 2024-03-04,07:50:52.000,64,11143416,-795,0,1709538651,13035.77057942999,161.12400827999954,54330.822787200006 2024-03-04,07:50:53.000,64,11143449,-795,0,1709538652,13035.804260979996,161.10286089000147,54331.039387920006 2024-03-04,07:50:54.000,64,11143405,-795,0,1709538653,13035.844678839996,161.06761524000467,54331.018426560004 2024-03-04,07:50:55.000,64,11143422,-795,0,1709538654,13035.898569320001,161.04646784999932,54331.06034928001 2024-03-04,07:50:56.000,64,11143417,-795,0,1709538655,13035.851415149991,161.03941871999996,54331.01143944001 2024-03-04,07:50:57.000,64,11143389,-795,0,1709538656,13035.885096699996,161.01827133000188,54331.039387920006 2024-03-04,07:50:58.000,64,11143347,-635,0,1709538657,13035.810997289991,160.95482916000037,54330.66907056 2024-03-04,07:50:59.000,64,11143424,-795,0,1709538658,13035.905305629996,160.947780030001,54330.9974652 2024-03-04,07:51:00.000,64,11143427,-795,0,1709538659,13035.831206219991,160.9336817700023,54330.89265840001 2024-03-04,07:51:01.000,64,11143429,-795,0,1709538660,13035.824469909996,160.95482916000037,54330.850735680004 2024-03-04,07:51:02.000,64,11143422,-795,0,1709538661,13035.871624079991,160.92663264000294,54331.03240080001 2024-03-04,07:51:03.000,64,11143420,-795,0,1709538662,13035.851415149991,160.8843378599995,54331.01143944001 2024-03-04,07:51:04.000,64,11143452,-795,0,1709538663,13035.824469909996,160.89138698999886,54330.920606880005 2024-03-04,07:51:05.000,64,11143408,-795,0,1709538664,13035.784052049996,160.8490922100027,54330.72496752001 2024-03-04,07:51:06.000,64,11143401,-795,0,1709538665,13035.77057942999,160.820895689998,54330.73894176 2024-03-04,07:51:07.000,64,11143428,-795,0,1709538666,13035.77057942999,160.77860091000184,54330.64112208 2024-03-04,07:51:08.000,64,11143452,-795,0,1709538667,13035.784052049996,160.7856500400012,54330.752916000005 2024-03-04,07:51:09.000,64,11143454,-795,0,1709538668,13035.824469909996,160.7504043900044,54330.74592888001 2024-03-04,07:51:10.000,64,11143393,-795,0,1709538669,13035.8177336,160.70810961000097,54330.704006160006 2024-03-04,07:51:11.000,64,11143407,-795,0,1709538670,13035.831206219991,160.69401135000226,54330.66907056 2024-03-04,07:51:12.000,64,11143386,-795,0,1709538671,13035.784052049996,160.65876569999818,54330.55028952 2024-03-04,07:51:13.000,64,11143403,-795,0,1709538672,13035.858151460001,160.6376183100001,54330.704006160006 2024-03-04,07:51:14.000,64,11143423,-795,0,1709538673,13035.831206219991,160.6235200500014,54330.62714784001 2024-03-04,07:51:15.000,64,11143437,-795,0,1709538674,13035.784052049996,160.61647092000203,54330.38958576001 2024-03-04,07:51:16.000,64,11143436,-795,0,1709538675,13035.891833009991,160.56007787999988,54330.52234104 2024-03-04,07:51:17.000,64,11143415,-795,0,1709538676,13035.912041939991,160.56007787999988,54330.57125088 2024-03-04,07:51:18.000,64,11143407,-795,0,1709538677,13035.75710681,160.49663570999837,54330.36163728001 2024-03-04,07:51:19.000,64,11143441,-795,0,1709538678,13035.972668729992,160.489586579999,54330.73894176 2024-03-04,07:51:20.000,64,11143392,-795,0,1709538679,13035.992877659992,160.45434093000222,54330.683044800004 2024-03-04,07:51:21.000,64,11143417,-795,0,1709538680,13035.905305629996,160.43319354000414,54330.417534240005 2024-03-04,07:51:22.000,64,11143362,-795,0,1709538681,13035.925514559996,160.4402426700035,54330.50137968 2024-03-04,07:51:23.000,64,11143373,-795,0,1709538682,13035.932250869992,160.4120461499988,54330.55028952 2024-03-04,07:51:24.000,64,11143430,-795,0,1709538683,13036.033295519992,160.34860398000455,54330.50137968 2024-03-04,07:51:25.000,64,11143442,-795,0,1709538684,13036.026559209997,160.3556531100039,54330.43150848 2024-03-04,07:51:26.000,64,11143418,-795,0,1709538685,13036.080449690002,160.30630920000112,54330.4734312 2024-03-04,07:51:27.000,64,11143425,-795,0,1709538686,13036.168021719997,160.2781126800037,54330.57125088 2024-03-04,07:51:28.000,64,11143390,-795,0,1709538687,13036.201703270002,160.28516181000305,54330.56426376 2024-03-04,07:51:29.000,64,11143372,-795,0,1709538688,13036.208439579998,160.24991615999897,54330.55028952 2024-03-04,07:51:30.000,64,11143421,-795,0,1709538689,13036.235384819993,160.23581790000026,54330.48041832001 2024-03-04,07:51:31.000,64,11143406,-795,0,1709538690,13036.235384819993,160.21467051000218,54330.27080472001 2024-03-04,07:51:32.000,64,11143436,-795,0,1709538691,13036.242121130002,160.18647399000474,54330.27080472001 2024-03-04,07:51:33.000,64,11143421,-795,0,1709538692,13036.336429469993,160.15122834000067,54330.45246984 2024-03-04,07:51:34.000,64,11143421,-795,0,1709538693,13036.376847329993,160.1653265999994,54330.48041832001 2024-03-04,07:51:35.000,64,11143431,-795,0,1709538694,13036.410528879998,160.12303182000323,54330.45945696001 2024-03-04,07:51:36.000,64,11143444,-795,0,1709538695,13036.417265189993,160.10188442999788,54330.466444080004 2024-03-04,07:51:37.000,64,11143410,-795,0,1709538696,13036.511573529999,160.05958965000173,54330.50836680001 2024-03-04,07:51:38.000,64,11143426,-795,0,1709538697,13036.531782459999,160.0172948699983,54330.466444080004 2024-03-04,07:51:39.000,64,11143424,-795,0,1709538698,13036.54525507999,160.00319660999958,54330.5433024 2024-03-04,07:51:40.000,64,11143423,-795,0,1709538699,13036.54525507999,159.9820492200015,54330.347663040004 2024-03-04,07:51:41.000,64,11143444,-795,0,1709538700,13036.551991389999,159.96090183000342,54330.38259864 2024-03-04,07:51:42.000,64,11143430,-795,0,1709538701,13036.67324497,159.91860705,54330.515353920004 2024-03-04,07:51:43.000,64,11143407,-795,0,1709538702,13036.68671758999,159.87631227000384,54330.59221224 2024-03-04,07:51:44.000,64,11143408,-795,0,1709538703,13036.70692651999,159.8833614000032,54330.50836680001 2024-03-04,07:51:45.000,64,11143405,-795,0,1709538704,13036.659772349994,159.87631227000384,54330.32670168 2024-03-04,07:51:46.000,64,11143408,-795,0,1709538705,13036.68671758999,159.81287010000233,54330.19394640001 2024-03-04,07:51:47.000,64,11143391,-795,0,1709538706,13036.760816999995,159.80582097000297,54330.35465016 2024-03-04,07:51:48.000,64,11143403,-795,0,1709538707,13036.79449855,159.79172271000425,54330.319714560006 2024-03-04,07:51:49.000,64,11143436,-795,0,1709538708,13036.75408069,159.76352618999954,54330.3336888 2024-03-04,07:51:50.000,64,11143413,-795,0,1709538709,13036.760816999995,159.7353296700021,54330.27080472001 2024-03-04,07:51:51.000,64,11143399,-795,0,1709538710,13036.76755330999,159.69303488999867,54330.27779184 2024-03-04,07:51:52.000,64,11143450,-795,0,1709538711,13036.80797116999,159.67893662999995,54330.20792064 2024-03-04,07:51:53.000,64,11143425,-795,0,1709538712,13036.85512534,159.65074011000252,54330.28477896 2024-03-04,07:51:54.000,64,11143390,-795,0,1709538713,13036.90901581999,159.59434707000037,54330.249843360005 2024-03-04,07:51:55.000,64,11143386,-795,0,1709538714,13036.90901581999,159.59434707000037,54330.27779184 2024-03-04,07:51:56.000,64,11143395,-795,0,1709538715,13036.88880688999,159.5520522900042,54330.23586912 2024-03-04,07:51:57.000,64,11143464,-795,0,1709538716,13036.86859795999,159.460413599998,54330.17298504001 2024-03-04,07:51:58.000,64,11143424,-795,0,1709538717,13037.030269399991,159.45336446999863,54330.3336888 2024-03-04,07:51:59.000,64,11143434,-795,0,1709538718,13037.063950949996,159.4251679500012,54330.34067592001 2024-03-04,07:52:00.000,64,11143372,-795,0,1709538719,13037.097632500001,159.44631533999927,54330.34067592001 2024-03-04,07:52:01.000,64,11143453,-795,0,1709538720,13037.05721464,159.3758240399984,54330.200933520005 2024-03-04,07:52:02.000,64,11143389,-795,0,1709538721,13037.158259290001,159.3405783900016,54330.249843360005 2024-03-04,07:52:03.000,64,11143447,-795,0,1709538722,13037.212149769992,159.3264801300029,54330.27779184 2024-03-04,07:52:04.000,64,11143375,-795,0,1709538723,13037.225622389997,159.29123447999882,54330.25683048 2024-03-04,07:52:05.000,64,11143422,-795,0,1709538724,13037.151522979992,159.29123447999882,54330.200933520005 2024-03-04,07:52:06.000,64,11143475,-795,0,1709538725,13037.191940839992,159.28418534999946,54330.21490776 2024-03-04,07:52:07.000,64,11143450,-795,0,1709538726,13037.259303940002,159.2771362200001,54330.36163728001 2024-03-04,07:52:08.000,64,11143428,-795,0,1709538727,13037.319930730002,159.2277923100046,54330.347663040004 2024-03-04,07:52:09.000,64,11143399,-795,0,1709538728,13037.306458109997,159.22074317999795,54330.27779184 2024-03-04,07:52:10.000,64,11143387,-795,0,1709538729,13037.279512870002,159.1784484000018,54330.20792064 2024-03-04,07:52:11.000,64,11143372,-795,0,1709538730,13037.252567629992,159.19254666000052,54330.06817824 2024-03-04,07:52:12.000,64,11143445,-795,0,1709538731,13037.266040249997,159.19254666000052,54330.14503656001 2024-03-04,07:52:13.000,64,11143442,-795,0,1709538732,13037.319930730002,159.19254666000052,54330.249843360005 2024-03-04,07:52:14.000,64,11143435,-795,0,1709538733,13037.407502759997,159.17139927000244,54330.36163728001 2024-03-04,07:52:15.000,64,11143429,-795,0,1709538734,13037.340139660002,159.16435014000308,54330.23586912 2024-03-04,07:52:16.000,64,11143414,-795,0,1709538735,13037.225622389997,159.10090797000157,54330.04721688 2024-03-04,07:52:17.000,64,11143414,-795,0,1709538736,13037.360348590002,159.0938588400022,54330.38958576001 2024-03-04,07:52:18.000,64,11143402,-795,0,1709538737,13037.333403349992,159.08680971000285,54330.41054712001 2024-03-04,07:52:19.000,64,11143430,-795,0,1709538738,13037.360348590002,159.0797605800035,54330.42452136 2024-03-04,07:52:20.000,64,11143439,-795,0,1709538739,13037.333403349992,159.07271145000414,54330.249843360005 2024-03-04,07:52:21.000,64,11143439,-795,0,1709538740,13037.333403349992,159.05861318999814,54330.29176608001 2024-03-04,07:52:22.000,64,11143454,-795,0,1709538741,13037.420975380002,159.03746580000006,54330.45945696001 2024-03-04,07:52:23.000,64,11143466,-795,0,1709538742,13037.380557520002,159.02336754000135,54330.50137968 2024-03-04,07:52:24.000,64,11143459,-795,0,1709538743,13037.373821209992,159.00222015000327,54330.45945696001 2024-03-04,07:52:25.000,64,11143394,-795,0,1709538744,13037.313194419992,158.98107275999791,54330.179972160004 2024-03-04,07:52:26.000,64,11143444,-795,0,1709538745,13037.333403349992,158.98107275999791,54330.27779184 2024-03-04,07:52:27.000,64,11143379,-795,0,1709538746,13037.299721800002,158.97402362999856,54330.21490776 2024-03-04,07:52:28.000,64,11143430,-795,0,1709538747,13037.353612279992,158.93877798000176,54330.2638176 2024-03-04,07:52:29.000,64,11143444,-795,0,1709538748,13037.353612279992,158.89648319999833,54330.27779184 2024-03-04,07:52:30.000,64,11143414,-795,0,1709538749,13037.292985489992,158.87533581000025,54330.24285624001 2024-03-04,07:52:31.000,64,11143395,-795,0,1709538750,13037.326667039997,158.86123755000153,54330.179972160004 2024-03-04,07:52:32.000,64,11143396,-795,0,1709538751,13037.306458109997,158.84713929000281,54330.2638176 2024-03-04,07:52:33.000,64,11143445,-795,0,1709538752,13037.319930730002,158.80484450999938,54330.249843360005 2024-03-04,07:52:34.000,64,11143461,-795,0,1709538753,13037.212149769992,158.75550060000387,54329.99830704 2024-03-04,07:52:35.000,64,11143469,-795,0,1709538754,13037.239095010002,158.77664799000195,54330.10311384001 2024-03-04,07:52:36.000,64,11143411,-795,0,1709538755,13037.218886080002,158.76254973000323,54330.05420400001 2024-03-04,07:52:37.000,64,11143466,-795,0,1709538756,13037.232358699992,158.7202549499998,54330.25683048 2024-03-04,07:52:38.000,64,11143433,-795,0,1709538757,13037.279512870002,158.685009300003,54330.29176608001 2024-03-04,07:52:39.000,64,11143423,-795,0,1709538758,13037.252567629992,158.67796017000364,54330.28477896 2024-03-04,07:52:40.000,64,11143389,-795,0,1709538759,13037.266040249997,158.64976364999893,54330.298753200004 2024-03-04,07:52:41.000,64,11143390,-795,0,1709538760,13037.212149769992,158.61451800000214,54330.14503656001 2024-03-04,07:52:42.000,64,11143436,-795,0,1709538761,13037.239095010002,158.6215671300015,54330.1590108 2024-03-04,07:52:43.000,64,11143415,-795,0,1709538762,13037.225622389997,158.56517408999935,54330.22189488001 2024-03-04,07:52:44.000,64,11143445,-795,0,1709538763,13037.272776559992,158.57927234999806,54330.20792064 2024-03-04,07:52:45.000,64,11143467,-795,0,1709538764,13037.191940839992,158.5369775700019,54330.131062320004 2024-03-04,07:52:46.000,64,11143469,-795,0,1709538765,13037.171731909992,158.51583018000383,54330.131062320004 2024-03-04,07:52:47.000,64,11143431,-795,0,1709538766,13037.272776559992,158.48058452999976,54330.32670168 2024-03-04,07:52:48.000,64,11143427,-795,0,1709538767,13037.319930730002,158.48763365999912,54330.31272744001 2024-03-04,07:52:49.000,64,11143367,-795,0,1709538768,13037.306458109997,158.40304409999953,54330.200933520005 2024-03-04,07:52:50.000,64,11143421,-795,0,1709538769,13037.340139660002,158.43124062000425,54330.19394640001 2024-03-04,07:52:51.000,64,11143427,-795,0,1709538770,13037.245831319997,158.38894584000082,54330.07516536001 2024-03-04,07:52:52.000,64,11143415,-795,0,1709538771,13037.346875969997,158.38189671000146,54330.05420400001 2024-03-04,07:52:53.000,64,11143449,-795,0,1709538772,13037.353612279992,158.34665106000466,54330.22189488001 2024-03-04,07:52:54.000,64,11143420,-795,0,1709538773,13037.394030139993,158.2902580200025,54330.25683048 2024-03-04,07:52:55.000,64,11143421,-795,0,1709538774,13037.367084899997,158.2902580200025,54330.2638176 2024-03-04,07:52:56.000,64,11143409,-795,0,1709538775,13037.367084899997,158.2761597600038,54330.179972160004 2024-03-04,07:52:57.000,64,11143374,-795,0,1709538776,13037.380557520002,158.2620614999978,54330.20792064 2024-03-04,07:52:58.000,64,11143442,-795,0,1709538777,13037.394030139993,158.25501236999844,54330.21490776 2024-03-04,07:52:59.000,64,11143433,-795,0,1709538778,13037.380557520002,158.226815850001,54330.36163728001 2024-03-04,07:53:00.000,64,11143426,-795,0,1709538779,13037.414239069993,158.226815850001,54330.24285624001 2024-03-04,07:53:01.000,64,11143445,-795,0,1709538780,13037.394030139993,158.20566846000293,54330.249843360005 2024-03-04,07:53:02.000,64,11143420,-795,0,1709538781,13037.495074789993,158.19861933000357,54330.45945696001 2024-03-04,07:53:03.000,64,11143427,-795,0,1709538782,13037.468129549998,158.1915702000042,54330.43150848 2024-03-04,07:53:04.000,64,11143392,-795,0,1709538783,13037.427711689998,158.20566846000293,54330.417534240005 2024-03-04,07:53:05.000,64,11143408,-795,0,1709538784,13037.367084899997,158.1774719399982,54330.200933520005 2024-03-04,07:53:06.000,64,11143445,-795,0,1709538785,13037.360348590002,158.14927542000078,54330.2638176 2024-03-04,07:53:07.000,64,11143399,-795,0,1709538786,13037.326667039997,158.18452107000485,54330.31272744001 2024-03-04,07:53:08.000,64,11143410,-795,0,1709538787,13037.333403349992,158.18452107000485,54330.25683048 2024-03-04,07:53:09.000,64,11143419,-795,0,1709538788,13037.299721800002,158.20566846000293,54330.29176608001 2024-03-04,07:53:10.000,64,11143435,-795,0,1709538789,13037.286249179997,158.18452107000485,54330.27779184 2024-03-04,07:53:11.000,64,11143407,-795,0,1709538790,13037.259303940002,158.19861933000357,54330.21490776 2024-03-04,07:53:12.000,64,11143448,-795,0,1709538791,13037.319930730002,158.18452107000485,54330.27779184 2024-03-04,07:53:13.000,64,11143428,-795,0,1709538792,13037.259303940002,158.14222629000142,54330.28477896 2024-03-04,07:53:14.000,64,11143430,-795,0,1709538793,13037.232358699992,158.1633736799995,54330.30574032 2024-03-04,07:53:15.000,64,11143365,-795,0,1709538794,13037.191940839992,158.13517716000206,54330.21490776 2024-03-04,07:53:16.000,64,11143392,-795,0,1709538795,13037.090896189991,158.099931509998,54330.02625552001 2024-03-04,07:53:17.000,64,11143411,-795,0,1709538796,13037.03700571,158.1633736799995,54330.152023680006 2024-03-04,07:53:18.000,64,11143407,-795,0,1709538797,13037.245831319997,158.14222629000142,54330.40356 2024-03-04,07:53:19.000,64,11143433,-795,0,1709538798,13037.245831319997,158.09288237999863,54330.38259864 2024-03-04,07:53:20.000,64,11143435,-795,0,1709538799,13037.225622389997,158.08583324999927,54330.38259864 2024-03-04,07:53:21.000,64,11143385,-795,0,1709538800,13037.144786669996,158.09288237999863,54330.22189488001 2024-03-04,07:53:22.000,64,11143425,-795,0,1709538801,13037.191940839992,158.0787841199999,54330.28477896 2024-03-04,07:53:23.000,64,11143409,-795,0,1709538802,13037.225622389997,158.07173499000055,54330.34067592001 2024-03-04,07:53:24.000,64,11143459,-795,0,1709538803,13037.232358699992,158.0294402100044,54330.30574032 2024-03-04,07:53:25.000,64,11143454,-795,0,1709538804,13037.178468220001,158.0294402100044,54330.21490776 2024-03-04,07:53:26.000,64,11143433,-795,0,1709538805,13037.205413459997,158.02239107999776,54330.319714560006 2024-03-04,07:53:27.000,64,11143437,-795,0,1709538806,13037.272776559992,157.9800963000016,54330.43849560001 2024-03-04,07:53:28.000,64,11143436,-795,0,1709538807,13037.225622389997,157.99419456000032,54330.43150848 2024-03-04,07:53:29.000,64,11143347,-795,0,1709538808,13037.245831319997,157.98714543000096,54330.37561152 2024-03-04,07:53:30.000,64,11143451,-795,0,1709538809,13037.245831319997,157.98714543000096,54330.38259864 2024-03-04,07:53:31.000,64,11143441,-795,0,1709538810,13037.171731909992,157.9800963000016,54330.14503656001 2024-03-04,07:53:32.000,64,11143409,-795,0,1709538811,13037.158259290001,157.97304717000225,54330.23586912 2024-03-04,07:53:33.000,64,11143424,-795,0,1709538812,13037.198677150001,157.9800963000016,54330.41054712001 2024-03-04,07:53:34.000,64,11143430,-795,0,1709538813,13037.191940839992,157.98714543000096,54330.50836680001 2024-03-04,07:53:35.000,64,11143462,-795,0,1709538814,13037.178468220001,157.9659980400029,54330.38958576001 2024-03-04,07:53:36.000,64,11143452,-795,0,1709538815,13037.171731909992,157.9448506500048,54330.347663040004 2024-03-04,07:53:37.000,64,11143436,-795,0,1709538816,13037.191940839992,157.93075238999882,54330.43849560001 2024-03-04,07:53:38.000,64,11143450,-795,0,1709538817,13037.191940839992,157.93075238999882,54330.50137968 2024-03-04,07:53:39.000,64,11143441,-795,0,1709538818,13037.151522979992,157.9448506500048,54330.60618648001 2024-03-04,07:53:40.000,64,11143435,-795,0,1709538819,13037.131314049991,157.92370325999946,54330.466444080004 2024-03-04,07:53:41.000,64,11143474,-795,0,1709538820,13037.138050360001,157.90255587000138,54330.45945696001 2024-03-04,07:53:42.000,64,11143439,-795,0,1709538821,13037.164995599996,157.88845761000266,54330.71099328 2024-03-04,07:53:43.000,64,11143453,-795,0,1709538822,13037.138050360001,157.93780151999817,54330.634134960004 2024-03-04,07:53:44.000,64,11143433,-795,0,1709538823,13037.124577739996,157.90255587000138,54330.7179804 2024-03-04,07:53:45.000,64,11143355,-795,0,1709538824,13037.070687259991,157.89550674000202,54330.43849560001 2024-03-04,07:53:46.000,64,11143377,-795,0,1709538825,13037.050478329991,157.9166541300001,54330.585225120005 2024-03-04,07:53:47.000,64,11143428,-795,0,1709538826,13037.05721464,157.89550674000202,54330.62714784001 2024-03-04,07:53:48.000,64,11143439,-795,0,1709538827,13037.010060469991,157.87435935000394,54330.59221224 2024-03-04,07:53:49.000,64,11143427,-795,0,1709538828,13036.97637892,157.90255587000138,54330.585225120005 2024-03-04,07:53:50.000,64,11143428,-795,0,1709538829,13036.942697369996,157.90255587000138,54330.48041832001 2024-03-04,07:53:51.000,64,11143462,-795,0,1709538830,13036.90901581999,157.8814084800033,54330.56426376 2024-03-04,07:53:52.000,64,11143370,-795,0,1709538831,13036.88880688999,157.84616282999923,54330.59221224 2024-03-04,07:53:53.000,64,11143426,-795,0,1709538832,13036.861861649995,157.8320645700005,54330.50137968 2024-03-04,07:53:54.000,64,11143409,-795,0,1709538833,13036.861861649995,157.8532119599986,54330.49439256 2024-03-04,07:53:55.000,64,11143409,-795,0,1709538834,13036.82818009999,157.83911369999987,54330.42452136 2024-03-04,07:53:56.000,64,11143388,-795,0,1709538835,13036.81470748,157.81091718000243,54330.35465016 2024-03-04,07:53:57.000,64,11143457,-795,0,1709538836,13036.85512534,157.86731022000458,54330.49439256 2024-03-04,07:53:58.000,64,11143441,-795,0,1709538837,13036.87533427,157.83911369999987,54330.585225120005 2024-03-04,07:53:59.000,64,11143453,-795,0,1709538838,13036.83491641,157.81091718000243,54330.585225120005 2024-03-04,07:54:00.000,64,11143415,-795,0,1709538839,13036.82818009999,157.79681892000372,54330.5433024 2024-03-04,07:54:01.000,64,11143409,-795,0,1709538840,13036.75408069,157.79681892000372,54330.37561152 2024-03-04,07:54:02.000,64,11143431,-795,0,1709538841,13036.76755330999,157.80386805000308,54330.347663040004 2024-03-04,07:54:03.000,64,11143455,-795,0,1709538842,13036.781025929995,157.80386805000308,54330.43849560001 2024-03-04,07:54:04.000,64,11143441,-795,0,1709538843,13036.760816999995,157.81091718000243,54330.487405440006 2024-03-04,07:54:05.000,64,11143409,-795,0,1709538844,13036.67324497,157.76157326999964,54330.29176608001 2024-03-04,07:54:06.000,64,11143444,-795,0,1709538845,13036.67324497,157.77567152999836,54330.35465016 2024-03-04,07:54:07.000,64,11143387,-795,0,1709538846,13036.720399139995,157.78272065999772,54330.49439256 2024-03-04,07:54:08.000,64,11143417,-715,0,1709538847,13036.700190209995,157.768622399999,54330.487405440006 2024-03-04,07:54:09.000,64,11143402,-795,0,1709538848,13036.66650865999,157.78976979000436,54330.43150848 2024-03-04,07:54:10.000,64,11143394,-795,0,1709538849,13036.619354489994,157.75452414000029,54330.35465016 2024-03-04,07:54:11.000,64,11143385,-795,0,1709538850,13036.511573529999,157.75452414000029,54330.228882 2024-03-04,07:54:12.000,64,11143388,-795,0,1709538851,13036.464419359989,157.76157326999964,54330.27080472001 2024-03-04,07:54:13.000,64,11143446,-795,0,1709538852,13036.498100909994,157.7192784900035,54330.38259864 2024-03-04,07:54:14.000,64,11143451,-795,0,1709538853,13036.464419359989,157.74747501000093,54330.466444080004 2024-03-04,07:54:15.000,64,11143430,-795,0,1709538854,13036.410528879998,157.7333767500022,54330.39657288 2024-03-04,07:54:16.000,64,11143426,-795,0,1709538855,13036.370111019998,157.74042588000157,54330.34067592001 2024-03-04,07:54:17.000,64,11143388,-795,0,1709538856,13036.349902089998,157.74747501000093,54330.38259864 2024-03-04,07:54:18.000,64,11143417,-795,0,1709538857,13036.208439579998,157.7333767500022,54330.1590108 2024-03-04,07:54:19.000,64,11143451,-795,0,1709538858,13036.275802679993,157.7333767500022,54330.417534240005 2024-03-04,07:54:20.000,64,11143447,-795,0,1709538859,13036.194966959993,157.72632762000285,54330.27779184 2024-03-04,07:54:21.000,64,11143390,-795,0,1709538860,13036.087185999997,157.71222936000413,54330.28477896 2024-03-04,07:54:22.000,64,11143465,-795,0,1709538861,13036.040031830002,157.72632762000285,54330.27779184 2024-03-04,07:54:23.000,64,11143457,-795,0,1709538862,13036.080449690002,157.72632762000285,54330.49439256 2024-03-04,07:54:24.000,64,11143459,-795,0,1709538863,13036.046768139997,157.76157326999964,54330.45945696001 2024-03-04,07:54:25.000,64,11143384,-795,0,1709538864,13035.965932419997,157.75452414000029,54330.38259864 2024-03-04,07:54:26.000,64,11143466,-795,0,1709538865,13035.8177336,157.7192784900035,54330.179972160004 2024-03-04,07:54:27.000,64,11143404,-795,0,1709538866,13035.8177336,157.72632762000285,54330.249843360005 2024-03-04,07:54:28.000,64,11143435,-795,0,1709538867,13035.8177336,157.74042588000157,54330.298753200004 2024-03-04,07:54:29.000,64,11143446,-795,0,1709538868,13035.77731574,157.7192784900035,54330.21490776 2024-03-04,07:54:30.000,64,11143432,-795,0,1709538869,13035.67627109,157.7192784900035,54330.11010096 2024-03-04,07:54:31.000,64,11143413,-795,0,1709538870,13035.58869905999,157.70518023000477,54330.033242640005 2024-03-04,07:54:32.000,64,11143429,-795,0,1709538871,13035.56849012999,157.69813109999814,54330.179972160004 2024-03-04,07:54:33.000,64,11143440,-795,0,1709538872,13035.521335959995,157.70518023000477,54330.082152480005 2024-03-04,07:54:34.000,64,11143421,-795,0,1709538873,13035.460709169995,157.74042588000157,54330.0192684 2024-03-04,07:54:35.000,64,11143393,-795,0,1709538874,13035.359664519994,157.68403283999942,54329.963371440004 2024-03-04,07:54:36.000,64,11143426,-795,0,1709538875,13035.292301419999,157.67698371000006,54329.879526 2024-03-04,07:54:37.000,64,11143414,-795,0,1709538876,13035.285565109989,157.69108196999878,54330.033242640005 2024-03-04,07:54:38.000,64,11143434,-795,0,1709538877,13035.285565109989,157.67698371000006,54330.00529416001 2024-03-04,07:54:39.000,64,11143445,-795,0,1709538878,13035.204729389989,157.66288545000134,54330.00529416001 2024-03-04,07:54:40.000,64,11143453,-795,0,1709538879,13035.171047839998,157.69813109999814,54329.92843584 2024-03-04,07:54:41.000,64,11143388,-795,0,1709538880,13035.090212119998,157.6699345800007,54329.65593816 2024-03-04,07:54:42.000,64,11143434,-795,0,1709538881,13035.036321639993,157.6699345800007,54329.76773208001 2024-03-04,07:54:43.000,64,11143435,-795,0,1709538882,13035.016112709993,157.65583632000198,54329.78869344001 2024-03-04,07:54:44.000,64,11143432,-795,0,1709538883,13034.995903779993,157.65583632000198,54329.746770720005 2024-03-04,07:54:45.000,64,11143427,-795,0,1709538884,13034.928540679997,157.6699345800007,54329.627989680004 2024-03-04,07:54:46.000,64,11143395,-795,0,1709538885,13034.888122819997,157.6699345800007,54329.6349768 2024-03-04,07:54:47.000,64,11143419,-795,0,1709538886,13034.942013300002,157.66288545000134,54329.76074496 2024-03-04,07:54:48.000,64,11143433,-795,0,1709538887,13034.915068059992,157.65583632000198,54329.73279648 2024-03-04,07:54:49.000,64,11143426,-795,0,1709538888,13034.867913889997,157.6064924099992,54329.65593816 2024-03-04,07:54:50.000,64,11143407,-795,0,1709538889,13034.814023409992,157.67698371000006,54329.579079840005 2024-03-04,07:54:51.000,64,11143437,-795,0,1709538890,13034.753396619992,157.64173806000326,54329.43933744 2024-03-04,07:54:52.000,64,11143419,-795,0,1709538891,13034.712978759992,157.6346889300039,54329.36946624 2024-03-04,07:54:53.000,64,11143452,-795,0,1709538892,13034.773605549992,157.62763980000454,54329.50222152001 2024-03-04,07:54:54.000,64,11143392,-795,0,1709538893,13034.820759720002,157.57829589000175,54329.50222152001 2024-03-04,07:54:55.000,64,11143417,-795,0,1709538894,13034.726451379996,157.6064924099992,54329.4952344 2024-03-04,07:54:56.000,64,11143429,-795,0,1709538895,13034.699506140001,157.5712467600024,54329.30658216001 2024-03-04,07:54:57.000,64,11143376,-795,0,1709538896,13034.712978759992,157.52895197999896,54329.45331168001 2024-03-04,07:54:58.000,64,11143412,-795,0,1709538897,13034.686033519996,157.56419763000304,54329.44632456 2024-03-04,07:54:59.000,64,11143436,-795,0,1709538898,13034.692769829991,157.53600110999832,54329.45331168001 2024-03-04,07:55:00.000,64,11143413,-795,0,1709538899,13034.59846149,157.5219028499996,54329.30658216001 2024-03-04,07:55:01.000,64,11143457,-795,0,1709538900,13034.584988869996,157.4584606799981,54329.27863368 2024-03-04,07:55:02.000,64,11143423,-795,0,1709538901,13034.699506140001,157.49370633000217,54329.55811848 2024-03-04,07:55:03.000,64,11143433,-795,0,1709538902,13034.686033519996,157.51485372000025,54329.51619576 2024-03-04,07:55:04.000,64,11143460,-795,0,1709538903,13034.719715070001,157.50075546000153,54329.481260160006 2024-03-04,07:55:05.000,64,11143433,-795,0,1709538904,13034.699506140001,157.50075546000153,54329.48824728 2024-03-04,07:55:06.000,64,11143427,-795,0,1709538905,13034.638879350001,157.46550981000473,54329.2506852 2024-03-04,07:55:07.000,64,11143386,-795,0,1709538906,13034.625406729996,157.41616590000194,54329.22972384 2024-03-04,07:55:08.000,64,11143435,-795,0,1709538907,13034.665824589996,157.46550981000473,54329.411388960005 2024-03-04,07:55:09.000,64,11143434,-795,0,1709538908,13034.652351969991,157.46550981000473,54329.43933744 2024-03-04,07:55:10.000,64,11143465,-795,0,1709538909,13034.5378347,157.43731329000002,54329.257672319996 2024-03-04,07:55:11.000,64,11143462,-795,0,1709538910,13034.47720791,157.38092024999787,54329.194788240005 2024-03-04,07:55:12.000,64,11143390,-795,0,1709538911,13034.51762577,157.41616590000194,54329.26465944001 2024-03-04,07:55:13.000,64,11143466,-795,0,1709538912,13034.51762577,157.3879693800045,54329.27863368 2024-03-04,07:55:14.000,64,11143424,-795,0,1709538913,13034.47047159999,157.3738711199985,54329.2506852 2024-03-04,07:55:15.000,64,11143414,-795,0,1709538914,13034.382899569995,157.33862547000172,54329.05504584 2024-03-04,07:55:16.000,64,11143409,-795,0,1709538915,13034.302063849995,157.33157634000236,54328.9362648 2024-03-04,07:55:17.000,64,11143423,-795,0,1709538916,13034.403108499995,157.34567460000108,54329.243698080005 2024-03-04,07:55:18.000,64,11143426,-795,0,1709538917,13034.39637219,157.33862547000172,54329.27164656 2024-03-04,07:55:19.000,64,11143462,-795,0,1709538918,13034.241437059994,157.31042895000428,54329.05504584 2024-03-04,07:55:20.000,64,11143455,-795,0,1709538919,13034.32900908999,157.324527210003,54329.2506852 2024-03-04,07:55:21.000,64,11143415,-795,0,1709538920,13034.25490968,157.28928155999893,54329.01312312 2024-03-04,07:55:22.000,64,11143414,-795,0,1709538921,13034.19428289,157.29633068999829,54329.124917040004 2024-03-04,07:55:23.000,64,11143440,-795,0,1709538922,13034.241437059994,157.2751833000002,54329.22972384 2024-03-04,07:55:24.000,64,11143374,-795,0,1709538923,13034.086501929989,157.2610850400015,54328.96421328 2024-03-04,07:55:25.000,64,11143365,-795,0,1709538924,13034.133656099999,157.29633068999829,54329.180814 2024-03-04,07:55:26.000,64,11143446,-795,0,1709538925,13034.14712871999,157.2751833000002,54329.15286552 2024-03-04,07:55:27.000,64,11143433,-795,0,1709538926,13034.120183479994,157.2751833000002,54329.145878400006 2024-03-04,07:55:28.000,64,11143453,-795,0,1709538927,13034.180810269994,157.28223242999957,54329.292607920004 2024-03-04,07:55:29.000,64,11143406,-795,0,1709538928,13034.113447169999,157.25403591000213,54329.27164656 2024-03-04,07:55:30.000,64,11143423,-795,0,1709538929,13034.093238239999,157.2751833000002,54329.20876248 2024-03-04,07:55:31.000,64,11143455,-795,0,1709538930,13034.005666209989,157.2751833000002,54329.06902008001 2024-03-04,07:55:32.000,64,11143440,-795,0,1709538931,13033.985457279989,157.2751833000002,54329.0410716 2024-03-04,07:55:33.000,64,11143444,-795,0,1709538932,13034.005666209989,157.2751833000002,54329.28562080001 2024-03-04,07:55:34.000,64,11143439,-795,0,1709538933,13034.005666209989,157.28223242999957,54329.32754352 2024-03-04,07:55:35.000,64,11143430,-795,0,1709538934,13033.958512039993,157.2610850400015,54329.313569280006 2024-03-04,07:55:36.000,64,11143423,-795,0,1709538935,13033.897885249993,157.26813417000085,54329.194788240005 2024-03-04,07:55:37.000,64,11143387,-795,0,1709538936,13033.911357869998,157.2751833000002,54329.20876248 2024-03-04,07:55:38.000,64,11143436,-795,0,1709538937,13033.857467389993,157.324527210003,54329.21574960001 2024-03-04,07:55:39.000,64,11143471,-795,0,1709538938,13033.850731079998,157.2610850400015,54329.313569280006 2024-03-04,07:55:40.000,64,11143450,-795,0,1709538939,13033.776631669993,157.2610850400015,54329.17382688 2024-03-04,07:55:41.000,64,11143454,-795,0,1709538940,13033.729477499997,157.2610850400015,54329.27164656 2024-03-04,07:55:42.000,64,11143440,-795,0,1709538941,13033.756422739993,157.25403591000213,54329.425363199996 2024-03-04,07:55:43.000,64,11143447,-795,0,1709538942,13033.749686429997,157.2610850400015,54329.47427304001 2024-03-04,07:55:44.000,64,11143432,-795,0,1709538943,13033.716004879992,157.28928155999893,54329.46728592 2024-03-04,07:55:45.000,64,11143378,-795,0,1709538944,13033.561069750001,157.2610850400015,54329.08299432 2024-03-04,07:55:46.000,64,11143436,-795,0,1709538945,13033.608223919997,157.28928155999893,54329.27164656 2024-03-04,07:55:47.000,64,11143443,-795,0,1709538946,13033.534124509992,157.31042895000428,54329.37645336 2024-03-04,07:55:48.000,64,11143415,-795,0,1709538947,13033.507179269996,157.324527210003,54329.313569280006 2024-03-04,07:55:49.000,64,11143404,-795,0,1709538948,13033.446552479996,157.31042895000428,54329.34151776 2024-03-04,07:55:50.000,64,11143445,-795,0,1709538949,13033.406134619996,157.29633068999829,54329.3205564 2024-03-04,07:55:51.000,64,11143458,-795,0,1709538950,13033.385925689996,157.28928155999893,54329.32754352 2024-03-04,07:55:52.000,64,11143436,-795,0,1709538951,13033.345507829996,157.324527210003,54329.32754352 2024-03-04,07:55:53.000,64,11143418,-795,0,1709538952,13033.345507829996,157.28928155999893,54329.22273672 2024-03-04,07:55:54.000,64,11143446,-795,0,1709538953,13033.264672109995,157.324527210003,54329.18780112001 2024-03-04,07:55:55.000,64,11143443,-795,0,1709538954,13033.19057269999,157.33157634000236,54329.08299432 2024-03-04,07:55:56.000,64,11143410,-795,0,1709538955,13033.123209599995,157.31747808000364,54329.01312312 2024-03-04,07:55:57.000,64,11143450,-795,0,1709538956,13033.06931911999,157.33157634000236,54329.0410716 2024-03-04,07:55:58.000,64,11143416,-795,0,1709538957,13033.13668222,157.31747808000364,54329.23671096001 2024-03-04,07:55:59.000,64,11143411,-795,0,1709538958,13033.103000669995,157.31042895000428,54329.29959504 2024-03-04,07:56:00.000,64,11143440,-795,0,1709538959,13033.042373879995,157.34567460000108,54329.2506852 2024-03-04,07:56:01.000,64,11143424,-795,0,1709538960,13032.934592919999,157.26813417000085,54329.06203296 2024-03-04,07:56:02.000,64,11143432,-795,0,1709538961,13032.813339339998,157.25403591000213,54328.754599679996 2024-03-04,07:56:03.000,64,11143445,-795,0,1709538962,13032.847020889989,157.28223242999957,54329.027097360005 2024-03-04,07:56:04.000,64,11143422,-795,0,1709538963,13032.860493509994,157.28928155999893,54329.13889128001 2024-03-04,07:56:05.000,64,11143389,-795,0,1709538964,13032.766185169989,157.2610850400015,54329.15286552 2024-03-04,07:56:06.000,64,11143426,-795,0,1709538965,13032.712294689998,157.28928155999893,54329.01312312 2024-03-04,07:56:07.000,64,11143426,-795,0,1709538966,13032.631458969998,157.2610850400015,54328.9362648 2024-03-04,07:56:08.000,64,11143434,-795,0,1709538967,13032.557359559993,157.2258393900047,54328.83145800001 2024-03-04,07:56:09.000,64,11143431,-795,0,1709538968,13032.564095870002,157.25403591000213,54329.076007200005 2024-03-04,07:56:10.000,64,11143457,-795,0,1709538969,13032.503469080002,157.2399376500034,54328.99216176 2024-03-04,07:56:11.000,64,11143420,-795,0,1709538970,13032.422633360002,157.23288852000405,54328.922290559996 2024-03-04,07:56:12.000,64,11143456,-795,0,1709538971,13032.314852399992,157.19059374000062,54328.88735496 2024-03-04,07:56:13.000,64,11143441,-795,0,1709538972,13032.287907159996,157.15534809000383,54328.978187520006 2024-03-04,07:56:14.000,64,11143419,-795,0,1709538973,13032.240752990001,157.14829896000447,54329.03408448 2024-03-04,07:56:15.000,64,11143425,-795,0,1709538974,13032.153180959991,157.14124982999783,54329.02011024001 2024-03-04,07:56:16.000,64,11143445,-795,0,1709538975,13032.07234523999,157.10600418000104,54328.8663936 2024-03-04,07:56:17.000,64,11143401,-795,0,1709538976,13032.045399999995,157.09895505000168,54328.8663936 2024-03-04,07:56:18.000,64,11143465,-795,0,1709538977,13031.99150951999,157.12010243999976,54328.88036784001 2024-03-04,07:56:19.000,64,11143435,-795,0,1709538978,13031.89046486999,157.10600418000104,54328.92927768001 2024-03-04,07:56:20.000,64,11143446,-795,0,1709538979,13031.735529739999,157.14829896000447,54328.71267696001 2024-03-04,07:56:21.000,64,11143397,-795,0,1709538980,13031.735529739999,157.13420069999847,54328.73363832001 2024-03-04,07:56:22.000,64,11143469,-795,0,1709538981,13031.722057119994,157.09895505000168,54328.84543224 2024-03-04,07:56:23.000,64,11143479,-795,0,1709538982,13031.715320809999,157.06370940000488,54329.02011024001 2024-03-04,07:56:24.000,64,11143445,-795,0,1709538983,13031.695111879999,157.06370940000488,54328.94325192 2024-03-04,07:56:25.000,64,11143387,-795,0,1709538984,13031.540176749993,157.0284637500008,54328.7266512 2024-03-04,07:56:26.000,64,11143449,-795,0,1709538985,13031.540176749993,157.05666026999825,54328.83145800001 2024-03-04,07:56:27.000,64,11143450,-795,0,1709538986,13031.432395789998,157.0284637500008,54328.754599679996 2024-03-04,07:56:28.000,64,11143426,-795,0,1709538987,13031.398714239993,157.03551288000017,54328.691715600005 2024-03-04,07:56:29.000,64,11143440,-795,0,1709538988,13031.391977929998,157.05666026999825,54328.7965224 2024-03-04,07:56:30.000,64,11143443,-795,0,1709538989,13031.304405900002,157.0496111399989,54328.740625440005 2024-03-04,07:56:31.000,64,11143378,-795,0,1709538990,13031.304405900002,157.0143654900021,54328.7266512 2024-03-04,07:56:32.000,64,11143416,-795,0,1709538991,13031.243779110002,157.03551288000017,54328.7266512 2024-03-04,07:56:33.000,64,11143417,-795,0,1709538992,13031.162943390002,157.02141462000145,54328.67075424 2024-03-04,07:56:34.000,64,11143427,-795,0,1709538993,13031.129261839997,157.00731636000273,54328.54498608001 2024-03-04,07:56:35.000,64,11143398,-795,0,1709538994,13031.034953499991,157.00026723000337,54328.43319216 2024-03-04,07:56:36.000,64,11143426,-795,0,1709538995,13030.967590399996,156.95797244999994,54328.3423596 2024-03-04,07:56:37.000,64,11143456,-795,0,1709538996,13030.987799329996,156.97207070999866,54328.46812776001 2024-03-04,07:56:38.000,64,11143447,-795,0,1709538997,13030.974326709991,156.9650215799993,54328.51703760001 2024-03-04,07:56:39.000,64,11143421,-795,0,1709538998,13030.89349098999,156.95797244999994,54328.4122308 2024-03-04,07:56:40.000,64,11143464,-795,0,1709538999,13030.866545749996,156.93682506000187,54328.44716640001 2024-03-04,07:56:41.000,64,11143367,-795,0,1709539000,13030.785710029995,156.9015794099978,54328.2026172 2024-03-04,07:56:42.000,64,11143430,-795,0,1709539001,13030.77897372,156.87338289000036,54328.30043688001 2024-03-04,07:56:43.000,64,11143436,-795,0,1709539002,13030.77223740999,156.87338289000036,54328.27947552001 2024-03-04,07:56:44.000,64,11143452,-795,0,1709539003,13030.75202847999,156.87338289000036,54328.29344976 2024-03-04,07:56:45.000,64,11143449,-795,0,1709539004,13030.698138,156.866333760001,54328.16069448001 2024-03-04,07:56:46.000,64,11143428,-795,0,1709539005,13030.61730228,156.84518637000292,54328.21659144 2024-03-04,07:56:47.000,64,11143461,-795,0,1709539006,13030.63751121,156.84518637000292,54328.2026172 2024-03-04,07:56:48.000,64,11143449,-795,0,1709539007,13030.69140168999,156.79584246000013,54328.21659144 2024-03-04,07:56:49.000,64,11143428,-795,0,1709539008,13030.624038589995,156.7817442000014,54328.22357856 2024-03-04,07:56:50.000,64,11143429,-795,0,1709539009,13030.61730228,156.78879333000077,54328.17466872 2024-03-04,07:56:51.000,64,11143416,-795,0,1709539010,13030.54993917999,156.7676459400027,54328.069861920005 2024-03-04,07:56:52.000,64,11143402,-795,0,1709539011,13030.53646656,156.75354768000398,54328.0279392 2024-03-04,07:56:53.000,64,11143464,-795,0,1709539012,13030.55667549,156.7183020299999,54328.15370736 2024-03-04,07:56:54.000,64,11143397,-795,0,1709539013,13030.57014810999,156.69715464000183,54328.15370736 2024-03-04,07:56:55.000,64,11143453,-795,0,1709539014,13030.522993939994,156.69010551000247,54328.069861920005 2024-03-04,07:56:56.000,64,11143399,-795,0,1709539015,13030.543202869994,156.67600725000375,54328.11178464001 2024-03-04,07:56:57.000,64,11143424,-795,0,1709539016,13030.46910345999,156.61256508000224,54327.853261200005 2024-03-04,07:56:58.000,64,11143414,-795,0,1709539017,13030.455630839999,156.64076159999968,54327.87422256001 2024-03-04,07:56:59.000,64,11143411,-795,0,1709539018,13030.421949289994,156.6196142100016,54327.93011952 2024-03-04,07:57:00.000,64,11143437,-795,0,1709539019,13030.395004049999,156.56322116999945,54327.84627408001 2024-03-04,07:57:01.000,64,11143415,-795,0,1709539020,13030.327640949989,156.54912291000073,54327.86024832 2024-03-04,07:57:02.000,64,11143434,-795,0,1709539021,13030.361322499994,156.52797552000266,54328.04191344001 2024-03-04,07:57:03.000,64,11143450,-795,0,1709539022,13030.314168329998,156.50682813000458,54328.069861920005 2024-03-04,07:57:04.000,64,11143440,-795,0,1709539023,13030.327640949989,156.49977899999794,54328.11178464001 2024-03-04,07:57:05.000,64,11143400,-795,0,1709539024,13030.246805229988,156.4574842200018,54327.88120968 2024-03-04,07:57:06.000,64,11143418,-795,0,1709539025,13030.246805229988,156.45043509000243,54327.92313240001 2024-03-04,07:57:07.000,64,11143448,-795,0,1709539026,13030.172705819998,156.41518943999836,54327.86723544 2024-03-04,07:57:08.000,64,11143456,-795,0,1709539027,13030.186178440003,156.37994379000156,54327.93710664 2024-03-04,07:57:09.000,64,11143433,-795,0,1709539028,13030.152496889998,156.36584553000284,54327.96505512001 2024-03-04,07:57:10.000,64,11143438,-795,0,1709539029,13030.091870099997,156.3235507499994,54327.90915816 2024-03-04,07:57:11.000,64,11143418,-795,0,1709539030,13030.125551650002,156.31650162000005,54327.87422256001 2024-03-04,07:57:12.000,64,11143446,-795,0,1709539031,13030.051452239997,156.28830510000262,54327.804351360006 2024-03-04,07:57:13.000,64,11143428,-795,0,1709539032,13029.990825449997,156.28830510000262,54327.82531272001 2024-03-04,07:57:14.000,64,11143436,-795,0,1709539033,13029.997561759992,156.2601085799979,54327.72050592 2024-03-04,07:57:15.000,64,11143373,-795,0,1709539034,13029.950407589997,156.2601085799979,54327.65063472 2024-03-04,07:57:16.000,64,11143456,-795,0,1709539035,13029.883044490001,156.2460103199992,54327.615699120004 2024-03-04,07:57:17.000,64,11143448,-795,0,1709539036,13029.923462350002,156.21781380000175,54327.66460896 2024-03-04,07:57:18.000,64,11143435,-795,0,1709539037,13029.930198659997,156.1896172800043,54327.8183256 2024-03-04,07:57:19.000,64,11143460,-795,0,1709539038,13029.930198659997,156.20371554000303,54327.81133848 2024-03-04,07:57:20.000,64,11143420,-795,0,1709539039,13029.923462350002,156.18256814999768,54327.72749304001 2024-03-04,07:57:21.000,64,11143427,-795,0,1709539040,13029.775263529991,156.1614207599996,54327.448008240004 2024-03-04,07:57:22.000,64,11143454,-795,0,1709539041,13029.781999840001,156.13322424000216,54327.42005976001 2024-03-04,07:57:23.000,64,11143428,-795,0,1709539042,13029.795472459991,156.11912598000345,54327.55281504 2024-03-04,07:57:24.000,64,11143433,-795,0,1709539043,13029.815681389991,156.13322424000216,54327.60172488 2024-03-04,07:57:25.000,64,11143474,-795,0,1709539044,13029.842626630001,156.1261751100028,54327.6436476 2024-03-04,07:57:26.000,64,11143405,-795,0,1709539045,13029.781999840001,156.09092945999873,54327.566789280005 2024-03-04,07:57:27.000,64,11143470,-795,0,1709539046,13029.808945079996,156.07683120000002,54327.636660480006 2024-03-04,07:57:28.000,64,11143425,-795,0,1709539047,13029.808945079996,156.10502772000473,54327.685570320005 2024-03-04,07:57:29.000,64,11143462,-795,0,1709539048,13029.795472459991,156.05568381000194,54327.67159608 2024-03-04,07:57:30.000,64,11143481,-795,0,1709539049,13029.795472459991,156.04158555000322,54327.615699120004 2024-03-04,07:57:31.000,64,11143408,-795,0,1709539050,13029.775263529991,156.03453642000386,54327.48993096001 2024-03-04,07:57:32.000,64,11143461,-795,0,1709539051,13029.788736149996,156.02043815999787,54327.48993096001 2024-03-04,07:57:33.000,64,11143443,-795,0,1709539052,13029.755054599991,155.95699599000363,54327.42005976001 2024-03-04,07:57:34.000,64,11143406,-795,0,1709539053,13029.842626630001,155.92879946999892,54327.69255744 2024-03-04,07:57:35.000,64,11143396,-795,0,1709539054,13029.862835560001,155.9147012100002,54327.65762184001 2024-03-04,07:57:36.000,64,11143492,-795,0,1709539055,13029.883044490001,155.94289772999764,54327.65762184001 2024-03-04,07:57:37.000,64,11143421,-755,0,1709539056,13029.856099249992,155.85830816999805,54327.636660480006 2024-03-04,07:57:38.000,64,11143433,-795,0,1709539057,13029.822417700001,155.83011165000062,54327.434034 2024-03-04,07:57:39.000,64,11143428,-795,0,1709539058,13029.896517109992,155.79486600000382,54327.58775064001 2024-03-04,07:57:40.000,64,11143404,-795,0,1709539059,13029.842626630001,155.80191513000318,54327.48294384 2024-03-04,07:57:41.000,64,11143403,-795,0,1709539060,13029.849362939996,155.78076773999783,54327.53884080001 2024-03-04,07:57:42.000,64,11143410,-795,0,1709539061,13029.916726039992,155.75962034999975,54327.67858320001 2024-03-04,07:57:43.000,64,11143428,-795,0,1709539062,13029.936934969992,155.72437470000295,54327.69954456 2024-03-04,07:57:44.000,64,11143443,-795,0,1709539063,13029.963880210002,155.69617817999824,54327.72050592 2024-03-04,07:57:45.000,64,11143396,-795,0,1709539064,13029.903253420001,155.6538834000021,54327.59473776 2024-03-04,07:57:46.000,64,11143386,-795,0,1709539065,13029.970616519997,155.62568688000465,54327.65063472 2024-03-04,07:57:47.000,64,11143442,-795,0,1709539066,13029.984089140002,155.59749035999994,54327.66460896 2024-03-04,07:57:48.000,64,11143450,-795,0,1709539067,13029.990825449997,155.5692938400025,54327.81133848 2024-03-04,07:57:49.000,64,11143453,-795,0,1709539068,13029.997561759992,155.56224471000314,54327.76941576 2024-03-04,07:57:50.000,64,11143471,-795,0,1709539069,13029.984089140002,155.49880254000163,54327.81133848 2024-03-04,07:57:51.000,64,11143422,-795,0,1709539070,13030.037979619992,155.47765515000356,54327.8183256 2024-03-04,07:57:52.000,64,11143410,-795,0,1709539071,13030.071661169997,155.4565077599982,54327.8881968 2024-03-04,07:57:53.000,64,11143404,-795,0,1709539072,13030.085133790002,155.43536037000013,54327.88120968 2024-03-04,07:57:54.000,64,11143495,-795,0,1709539073,13030.064924860002,155.44240949999948,54327.86024832 2024-03-04,07:57:55.000,64,11143442,-795,0,1709539074,13030.044715930002,155.4071638500027,54327.69954456 2024-03-04,07:57:56.000,64,11143451,-795,0,1709539075,13030.017770689992,155.35077081000054,54327.685570320005 2024-03-04,07:57:57.000,64,11143417,-795,0,1709539076,13030.078397479992,155.36486906999926,54327.8881968 2024-03-04,07:57:58.000,64,11143416,-795,0,1709539077,13030.139024269993,155.33667255000182,54327.951080880004 2024-03-04,07:57:59.000,64,11143460,-795,0,1709539078,13030.165969510002,155.3225742900031,54327.98601648 2024-03-04,07:58:00.000,64,11143445,-795,0,1709539079,13030.206387370003,155.2943777699984,54327.972042240006 2024-03-04,07:58:01.000,64,11143423,-795,0,1709539080,13030.159233199993,155.26618125000095,54327.72050592 2024-03-04,07:58:02.000,64,11143379,-795,0,1709539081,13030.192914749998,155.28732863999903,54327.89518392001 2024-03-04,07:58:03.000,64,11143477,-795,0,1709539082,13030.219859989993,155.28027950999967,54327.916145279996 2024-03-04,07:58:04.000,64,11143429,-795,0,1709539083,13030.213123679998,155.24503386000288,54327.972042240006 2024-03-04,07:58:05.000,64,11143447,-795,0,1709539084,13030.139024269993,155.16749343000265,54327.8881968 2024-03-04,07:58:06.000,64,11143423,-795,0,1709539085,13030.172705819998,155.1604443000033,54327.958068 2024-03-04,07:58:07.000,64,11143433,-795,0,1709539086,13030.280486779993,155.15339517000393,54328.05588768 2024-03-04,07:58:08.000,64,11143449,-795,0,1709539087,13030.240068919993,155.1604443000033,54328.07684904 2024-03-04,07:58:09.000,64,11143399,-795,0,1709539088,13030.246805229988,155.13224777999858,54328.04191344001 2024-03-04,07:58:10.000,64,11143442,-795,0,1709539089,13030.267014159988,155.13224777999858,54328.01396496001 2024-03-04,07:58:11.000,64,11143383,-795,0,1709539090,13030.280486779993,155.09700213000178,54328.01396496001 2024-03-04,07:58:12.000,64,11143405,-795,0,1709539091,13030.307432019988,155.10405126000114,54328.12575888 2024-03-04,07:58:13.000,64,11143420,-795,0,1709539092,13030.280486779993,155.08290387000307,54328.083836159996 2024-03-04,07:58:14.000,64,11143479,-795,0,1709539093,13030.280486779993,155.0617564799977,54328.16069448001 2024-03-04,07:58:15.000,64,11143410,-795,0,1709539094,13030.287223089988,155.01946170000156,54328.16069448001 2024-03-04,07:58:16.000,64,11143458,-795,0,1709539095,13030.388267739989,155.0617564799977,54328.33537248 2024-03-04,07:58:17.000,64,11143400,-795,0,1709539096,13030.361322499994,155.04060908999963,54328.30043688001 2024-03-04,07:58:18.000,64,11143420,-795,0,1709539097,13030.361322499994,154.99126518000412,54328.2724884 2024-03-04,07:58:19.000,64,11143431,-795,0,1709539098,13030.374795119998,154.98421605000476,54328.307424000006 2024-03-04,07:58:20.000,64,11143458,-795,0,1709539099,13030.320904639993,154.99126518000412,54328.19563008 2024-03-04,07:58:21.000,64,11143389,-795,0,1709539100,13030.287223089988,154.94192127000133,54328.21659144 2024-03-04,07:58:22.000,64,11143468,-795,0,1709539101,13030.293959399998,154.97011778999877,54328.37729520001 2024-03-04,07:58:23.000,64,11143419,-795,0,1709539102,13030.388267739989,154.97716691999813,54328.251527039996 2024-03-04,07:58:24.000,64,11143360,-795,0,1709539103,13030.462367149994,154.9278230100026,54328.53799896 2024-03-04,07:58:25.000,64,11143424,-795,0,1709539104,13030.374795119998,154.92077388000325,54328.286462640004 2024-03-04,07:58:26.000,64,11143467,-795,0,1709539105,13030.448894529989,154.90667562000453,54328.49607624001 2024-03-04,07:58:27.000,64,11143475,-795,0,1709539106,13030.53646656,154.92077388000325,54328.56594744001 2024-03-04,07:58:28.000,64,11143472,-795,0,1709539107,13030.55667549,154.90667562000453,54328.62883152 2024-03-04,07:58:29.000,64,11143472,-795,0,1709539108,13030.55667549,154.9137247500039,54328.67075424 2024-03-04,07:58:30.000,64,11143440,-795,0,1709539109,13030.52973024999,154.9137247500039,54328.67774136 2024-03-04,07:58:31.000,64,11143444,-795,0,1709539110,13030.502785009994,154.87142997000046,54328.67075424 2024-03-04,07:58:32.000,64,11143439,-795,0,1709539111,13030.53646656,154.90667562000453,54328.83145800001 2024-03-04,07:58:33.000,64,11143433,-795,0,1709539112,13030.55667549,154.88552822999918,54328.80350952001 2024-03-04,07:58:34.000,64,11143472,-795,0,1709539113,13030.54993917999,154.88552822999918,54328.80350952001 2024-03-04,07:58:35.000,64,11143444,-795,0,1709539114,13030.421949289994,154.87847909999982,54328.49607624001 2024-03-04,07:58:36.000,64,11143454,-795,0,1709539115,13030.46910345999,154.87847909999982,54328.55896032 2024-03-04,07:58:37.000,64,11143412,-795,0,1709539116,13030.462367149994,154.8150369299983,54328.68472848001 2024-03-04,07:58:38.000,64,11143417,-795,0,1709539117,13030.46910345999,154.84323345000303,54328.810496640006 2024-03-04,07:58:39.000,64,11143439,-795,0,1709539118,13030.482576079994,154.8643808400011,54328.77556104 2024-03-04,07:58:40.000,64,11143443,-795,0,1709539119,13030.475839769999,154.82208605999767,54328.7965224 2024-03-04,07:58:41.000,64,11143399,-795,0,1709539120,13030.395004049999,154.8009386699996,54328.53799896 2024-03-04,07:58:42.000,64,11143402,-795,0,1709539121,13030.401740359994,154.8009386699996,54328.73363832001 2024-03-04,07:58:43.000,64,11143430,-795,0,1709539122,13030.408476669989,154.79388954000024,54328.81748376 2024-03-04,07:58:44.000,64,11143473,-795,0,1709539123,13030.421949289994,154.8009386699996,54328.77556104 2024-03-04,07:58:45.000,64,11143402,-795,0,1709539124,13030.374795119998,154.77979128000152,54328.76158680001 2024-03-04,07:58:46.000,64,11143415,-795,0,1709539125,13030.361322499994,154.74454563000472,54328.78254816001 2024-03-04,07:58:47.000,64,11143402,-795,0,1709539126,13030.435421909999,154.75864389000344,54328.908316320005 2024-03-04,07:58:48.000,64,11143447,-795,0,1709539127,13030.415212979999,154.75159476000408,54328.94325192 2024-03-04,07:58:49.000,64,11143368,-795,0,1709539128,13030.388267739989,154.7374964999981,54328.88735496 2024-03-04,07:58:50.000,64,11143452,-795,0,1709539129,13030.388267739989,154.72339823999937,54328.88036784001 2024-03-04,07:58:51.000,64,11143447,-795,0,1709539130,13030.327640949989,154.71634911,54328.70568984 2024-03-04,07:58:52.000,64,11143436,-795,0,1709539131,13030.347849879989,154.72339823999937,54328.789535280004 2024-03-04,07:58:53.000,64,11143438,-795,0,1709539132,13030.374795119998,154.7022508500013,54328.97120040001 2024-03-04,07:58:54.000,64,11143418,-795,0,1709539133,13030.415212979999,154.68110346000321,54329.01312312 2024-03-04,07:58:55.000,64,11143403,-795,0,1709539134,13030.374795119998,154.68110346000321,54328.978187520006 2024-03-04,07:58:56.000,64,11143453,-795,0,1709539135,13030.341113569993,154.6529069399985,54328.88036784001 2024-03-04,07:58:57.000,64,11143423,-795,0,1709539136,13030.421949289994,154.63880867999978,54328.9362648 2024-03-04,07:58:58.000,64,11143436,-795,0,1709539137,13030.388267739989,154.63880867999978,54329.02011024001 2024-03-04,07:58:59.000,64,11143410,-795,0,1709539138,13030.401740359994,154.63175955000042,54329.076007200005 2024-03-04,07:59:00.000,64,11143479,-795,0,1709539139,13030.361322499994,154.58946477000427,54328.94325192 2024-03-04,07:59:01.000,64,11143444,-795,0,1709539140,13030.395004049999,154.58946477000427,54328.89434208 2024-03-04,07:59:02.000,64,11143402,-795,0,1709539141,13030.381531429994,154.58946477000427,54329.089981439996 2024-03-04,07:59:03.000,64,11143465,-795,0,1709539142,13030.415212979999,154.56831737999892,54329.145878400006 2024-03-04,07:59:04.000,64,11143443,-795,0,1709539143,13030.408476669989,154.52602260000276,54329.13190416 2024-03-04,07:59:05.000,64,11143372,-795,0,1709539144,13030.327640949989,154.50487521000468,54328.87338072 2024-03-04,07:59:06.000,64,11143449,-795,0,1709539145,13030.347849879989,154.50487521000468,54329.04805872001 2024-03-04,07:59:07.000,64,11143445,-795,0,1709539146,13030.388267739989,154.46258043000125,54329.06902008001 2024-03-04,07:59:08.000,64,11143475,-795,0,1709539147,13030.381531429994,154.43438391000382,54329.13889128001 2024-03-04,07:59:09.000,64,11143433,-795,0,1709539148,13030.408476669989,154.44143304000318,54329.194788240005 2024-03-04,07:59:10.000,64,11143452,-795,0,1709539149,13030.401740359994,154.4061873899991,54329.22972384 2024-03-04,07:59:11.000,64,11143437,-795,0,1709539150,13030.401740359994,154.4061873899991,54329.16683976001 2024-03-04,07:59:12.000,64,11143454,-795,0,1709539151,13030.442158219994,154.36389261000295,54329.30658216001 2024-03-04,07:59:13.000,64,11143426,-795,0,1709539152,13030.462367149994,154.33569608999824,54329.22273672 2024-03-04,07:59:14.000,64,11143422,-795,0,1709539153,13030.448894529989,154.32864695999888,54329.257672319996 2024-03-04,07:59:15.000,64,11143436,-795,0,1709539154,13030.395004049999,154.29340131000208,54328.96421328 2024-03-04,07:59:16.000,64,11143426,-795,0,1709539155,13030.415212979999,154.28635218000272,54329.076007200005 2024-03-04,07:59:17.000,64,11143431,-795,0,1709539156,13030.408476669989,154.272253920004,54329.243698080005 2024-03-04,07:59:18.000,64,11143397,-795,0,1709539157,13030.448894529989,154.272253920004,54329.313569280006 2024-03-04,07:59:19.000,64,11143431,-795,0,1709539158,13030.455630839999,154.22291001000121,54329.29959504 2024-03-04,07:59:20.000,64,11143488,-795,0,1709539159,13030.502785009994,154.2440573999993,54329.3205564 2024-03-04,07:59:21.000,64,11143415,-795,0,1709539160,13030.462367149994,154.19471349000378,54329.17382688 2024-03-04,07:59:22.000,64,11143427,-795,0,1709539161,13030.48931238999,154.1594678399997,54329.145878400006 2024-03-04,07:59:23.000,64,11143434,-795,0,1709539162,13030.502785009994,154.0960256699982,54328.922290559996 2024-03-04,07:59:24.000,64,11143431,-795,0,1709539163,13030.415212979999,154.10307480000483,54329.01312312 2024-03-04,07:59:25.000,64,11143405,-795,0,1709539164,13030.502785009994,154.07487828000012,54329.15985264 2024-03-04,07:59:26.000,64,11143489,-795,0,1709539165,13030.583620729994,154.07487828000012,54329.2506852 2024-03-04,07:59:27.000,64,11143460,-795,0,1709539166,13030.664456449995,154.04668176000268,54329.38344048001 2024-03-04,07:59:28.000,64,11143429,-795,0,1709539167,13030.71161061999,154.06782915000076,54329.38344048001 2024-03-04,07:59:29.000,64,11143456,-795,0,1709539168,13030.745292169995,154.03963263000333,54329.3904276 2024-03-04,07:59:30.000,64,11143399,-795,0,1709539169,13030.725083239995,154.01848523999797,54329.180814 2024-03-04,07:59:31.000,64,11143447,-795,0,1709539170,13030.785710029995,154.0255343700046,54329.362479120005 2024-03-04,07:59:32.000,64,11143435,-795,0,1709539171,13030.75876479,153.99028872000054,54329.26465944001 2024-03-04,07:59:33.000,64,11143443,-795,0,1709539172,13030.79244633999,153.9620922000031,54329.27164656 2024-03-04,07:59:34.000,64,11143408,-795,0,1709539173,13030.85307312999,153.9338956799984,54329.37645336 2024-03-04,07:59:35.000,64,11143460,-795,0,1709539174,13030.933908849991,153.91979741999967,54329.50222152001 2024-03-04,07:59:36.000,64,11143437,-795,0,1709539175,13031.001271950001,153.8634043800048,54329.52318288001 2024-03-04,07:59:37.000,64,11143386,-795,0,1709539176,13030.987799329996,153.84225698999944,54329.46728592 2024-03-04,07:59:38.000,64,11143410,-795,0,1709539177,13030.954117779991,153.8493061199988,54329.362479120005 2024-03-04,07:59:39.000,64,11143457,-795,0,1709539178,13031.082107670001,153.80701134000265,54329.47427304001 2024-03-04,07:59:40.000,64,11143424,-795,0,1709539179,13031.088843979996,153.80701134000265,54329.36946624 2024-03-04,07:59:41.000,64,11143463,-795,0,1709539180,13031.162943390002,153.78586395000457,54329.43235032001 2024-03-04,07:59:42.000,64,11143461,-795,0,1709539181,13031.216833869992,153.82815873000072,54329.59305408 2024-03-04,07:59:43.000,64,11143437,-795,0,1709539182,13031.243779110002,153.79291308000393,54329.65593816 2024-03-04,07:59:44.000,64,11143414,-795,0,1709539183,13031.290933279997,153.77881481999793,54329.64196392001 2024-03-04,07:59:45.000,64,11143437,-795,0,1709539184,13031.243779110002,153.72947091000242,54329.36946624 2024-03-04,07:59:46.000,64,11143408,-795,0,1709539185,13031.216833869992,153.7012743899977,54329.292607920004 2024-03-04,07:59:47.000,64,11143426,-795,0,1709539186,13031.351560069998,153.7506183000005,54329.62100256001 2024-03-04,07:59:48.000,64,11143465,-795,0,1709539187,13031.324614830002,153.69422525999835,54329.46728592 2024-03-04,07:59:49.000,64,11143458,-795,0,1709539188,13031.425659480003,153.73652004000178,54329.76773208001 2024-03-04,07:59:50.000,64,11143422,-795,0,1709539189,13031.479549959993,153.70832352000434,54329.78170632 2024-03-04,07:59:51.000,64,11143420,-795,0,1709539190,13031.560385679993,153.7012743899977,54329.7747192 2024-03-04,07:59:52.000,64,11143453,-795,0,1709539191,13031.493022579998,153.7012743899977,54329.69087376001 2024-03-04,07:59:53.000,64,11143394,-795,0,1709539192,13031.573858299998,153.67307787000027,54329.865551760005 2024-03-04,07:59:54.000,64,11143442,-795,0,1709539193,13031.600803539994,153.65897961000155,54329.85856464001 2024-03-04,07:59:55.000,64,11143495,-795,0,1709539194,13031.634485089999,153.67307787000027,54329.92144872 2024-03-04,07:59:56.000,64,11143489,-795,0,1709539195,13031.634485089999,153.65897961000155,54329.83760328001 2024-03-04,07:59:57.000,64,11143460,-795,0,1709539196,13031.621012469994,153.63078309000412,54329.73978360001 2024-03-04,07:59:58.000,64,11143452,-795,0,1709539197,13031.681639259994,153.65897961000155,54329.92144872 2024-03-04,07:59:59.000,64,11143406,-795,0,1709539198,13031.701848189994,153.63783222000347,54329.963371440004 2024-03-04,08:00:00.000,64,11143423,-795,0,1709539199,13031.782683909994,153.6660287400009,54329.99830704 2024-03-04,08:00:01.000,64,11143416,-795,0,1709539200,13031.79615653,153.61668482999812,54329.82362904 2024-03-04,08:00:02.000,64,11143410,-795,0,1709539201,13031.802892839994,153.63783222000347,54329.865551760005 2024-03-04,08:00:03.000,64,11143450,-795,0,1709539202,13031.85004700999,153.60963569999876,54329.984332800006 2024-03-04,08:00:04.000,64,11143409,-795,0,1709539203,13031.89046486999,153.60963569999876,54329.99830704 2024-03-04,08:00:05.000,64,11143430,-795,0,1709539204,13031.85678332,153.62373396000476,54329.879526 2024-03-04,08:00:06.000,64,11143438,-795,0,1709539205,13031.964564279995,153.6519304800022,54330.033242640005 2024-03-04,08:00:07.000,64,11143427,-795,0,1709539206,13032.07908155,153.61668482999812,54330.22189488001 2024-03-04,08:00:08.000,64,11143434,-795,0,1709539207,13032.126235719996,153.62373396000476,54330.22189488001 2024-03-04,08:00:09.000,64,11143411,-795,0,1709539208,13032.193598819991,153.61668482999812,54330.19394640001 2024-03-04,08:00:10.000,64,11143422,-795,0,1709539209,13032.213807749991,153.63078309000412,54330.23586912 2024-03-04,08:00:11.000,64,11143439,-795,0,1709539210,13032.281170850001,153.6025865699994,54330.09612672 2024-03-04,08:00:12.000,64,11143415,-795,0,1709539211,13032.294643469992,153.62373396000476,54330.17298504001 2024-03-04,08:00:13.000,64,11143437,-795,0,1709539212,13032.375479189992,153.63783222000347,54330.34067592001 2024-03-04,08:00:14.000,64,11143429,-795,0,1709539213,13032.483260150002,153.63783222000347,54330.50137968 2024-03-04,08:00:15.000,64,11143447,-795,0,1709539214,13032.476523839992,153.6519304800022,54330.42452136 2024-03-04,08:00:16.000,64,11143417,-795,0,1709539215,13032.489996459997,153.68012699999963,54330.347663040004 2024-03-04,08:00:17.000,64,11143368,-795,0,1709539216,13032.570832179998,153.6660287400009,54330.41054712001 2024-03-04,08:00:18.000,64,11143476,-795,0,1709539217,13032.624722660003,153.63783222000347,54330.55028952 2024-03-04,08:00:19.000,64,11143429,-795,0,1709539218,13032.739239929993,153.65897961000155,54330.66208344 2024-03-04,08:00:20.000,64,11143468,-795,0,1709539219,13032.712294689998,153.6660287400009,54330.59919936 2024-03-04,08:00:21.000,64,11143450,-795,0,1709539220,13032.786394099989,153.687176129999,54330.585225120005 2024-03-04,08:00:22.000,64,11143445,-795,0,1709539221,13032.786394099989,153.68012699999963,54330.655096320006 2024-03-04,08:00:23.000,64,11143453,-795,0,1709539222,13032.97501078,153.68012699999963,54330.80881296 2024-03-04,08:00:24.000,64,11143389,-795,0,1709539223,13032.92785660999,153.72242178000306,54330.90663264 2024-03-04,08:00:25.000,64,11143418,-795,0,1709539224,13032.97501078,153.72242178000306,54330.62016072 2024-03-04,08:00:26.000,64,11143467,-795,0,1709539225,13033.08952804999,153.7153726500037,54330.98349096001 2024-03-04,08:00:27.000,64,11143466,-795,0,1709539226,13033.103000669995,153.72242178000306,54330.90663264 2024-03-04,08:00:28.000,64,11143431,-795,0,1709539227,13033.163627459995,153.75766742999986,54330.88567128 2024-03-04,08:00:29.000,64,11143451,-795,0,1709539228,13033.224254249995,153.7506183000005,54330.95554248 2024-03-04,08:00:30.000,64,11143448,-795,0,1709539229,13033.25119948999,153.78586395000457,54331.039387920006 2024-03-04,08:00:31.000,64,11143450,-795,0,1709539230,13033.392661999991,153.79291308000393,54331.29092424 2024-03-04,08:00:32.000,64,11143435,-795,0,1709539231,13033.419607240001,153.7999622100033,54331.3118856 2024-03-04,08:00:33.000,64,11143465,-795,0,1709539232,13033.500442960001,153.80701134000265,54331.29092424 2024-03-04,08:00:34.000,64,11143431,-795,0,1709539233,13033.500442960001,153.80701134000265,54331.22105304 2024-03-04,08:00:35.000,64,11143465,-795,0,1709539234,13033.554333439992,153.814060470002,54331.26297576 2024-03-04,08:00:36.000,64,11143420,-795,0,1709539235,13033.621696540002,153.8493061199988,54331.40271816 2024-03-04,08:00:37.000,64,11143411,-795,0,1709539236,13033.668850709997,153.84225698999944,54331.50752496 2024-03-04,08:00:38.000,64,11143474,-795,0,1709539237,13033.668850709997,153.82110960000136,54331.38874392 2024-03-04,08:00:39.000,64,11143447,-795,0,1709539238,13033.729477499997,153.85635524999816,54331.54944768 2024-03-04,08:00:40.000,64,11143471,-795,0,1709539239,13033.742950120002,153.85635524999816,54331.56342192001 2024-03-04,08:00:41.000,64,11143435,-795,0,1709539240,13033.769895359997,153.8493061199988,54331.44464088001 2024-03-04,08:00:42.000,64,11143399,-795,0,1709539241,13033.769895359997,153.8634043800048,54331.521499200004 2024-03-04,08:00:43.000,64,11143443,-795,0,1709539242,13033.837258459993,153.8634043800048,54331.661241600006 2024-03-04,08:00:44.000,64,11143438,-795,0,1709539243,13033.870940009998,153.8493061199988,54331.710151440006 2024-03-04,08:00:45.000,64,11143457,-795,0,1709539244,13033.837258459993,153.8493061199988,54331.640280240004 2024-03-04,08:00:46.000,64,11143410,-795,0,1709539245,13033.918094179993,153.87045351000415,54331.72412568 2024-03-04,08:00:47.000,64,11143455,-795,0,1709539246,13034.052820379999,153.8493061199988,54331.89880368001 2024-03-04,08:00:48.000,64,11143450,-795,0,1709539247,13034.046084069989,153.85635524999816,54331.96867488001 2024-03-04,08:00:49.000,64,11143410,-795,0,1709539248,13034.052820379999,153.82815873000072,54331.98264912 2024-03-04,08:00:50.000,64,11143462,-795,0,1709539249,13034.066292999989,153.83520786000008,54331.9407264 2024-03-04,08:00:51.000,64,11143418,-795,0,1709539250,13034.025875139989,153.82815873000072,54331.84290672 2024-03-04,08:00:52.000,64,11143432,-795,0,1709539251,13034.066292999989,153.814060470002,54331.95470064 2024-03-04,08:00:53.000,64,11143463,-795,0,1709539252,13034.12691978999,153.814060470002,54332.05252032 2024-03-04,08:00:54.000,64,11143408,-795,0,1709539253,13034.12691978999,153.80701134000265,54332.03155896 2024-03-04,08:00:55.000,64,11143453,-795,0,1709539254,13034.16733764999,153.82815873000072,54332.11540440001 2024-03-04,08:00:56.000,64,11143437,-795,0,1709539255,13034.14712871999,153.7999622100033,54332.03155896 2024-03-04,08:00:57.000,64,11143391,-795,0,1709539256,13034.24817336999,153.77881481999793,54332.12239152 2024-03-04,08:00:58.000,64,11143414,-795,0,1709539257,13034.24817336999,153.74356917000114,54332.17828848 2024-03-04,08:00:59.000,64,11143430,-795,0,1709539258,13034.19428289,153.7506183000005,54332.12239152 2024-03-04,08:01:00.000,64,11143441,-795,0,1709539259,13034.322272779995,153.7506183000005,54332.3948892 2024-03-04,08:01:01.000,64,11143457,-795,0,1709539260,13034.31553647,153.74356917000114,54332.31803088 2024-03-04,08:01:02.000,64,11143423,-795,0,1709539261,13034.31553647,153.7506183000005,54332.429824800005 2024-03-04,08:01:03.000,64,11143446,-795,0,1709539262,13034.36942694999,153.77176568999857,54332.6045028 2024-03-04,08:01:04.000,64,11143485,-795,0,1709539263,13034.403108499995,153.76471655999921,54332.63943840001 2024-03-04,08:01:05.000,64,11143454,-795,0,1709539264,13034.40984480999,153.72947091000242,54332.63245128 2024-03-04,08:01:06.000,64,11143455,-795,0,1709539265,13034.362690639995,153.70832352000434,54332.499696000006 2024-03-04,08:01:07.000,64,11143422,-795,0,1709539266,13034.36942694999,153.687176129999,54332.52065736001 2024-03-04,08:01:08.000,64,11143462,-795,0,1709539267,13034.43679005,153.687176129999,54332.695335360004 2024-03-04,08:01:09.000,64,11143469,-795,0,1709539268,13034.443526359995,153.68012699999963,54332.73027096 2024-03-04,08:01:10.000,64,11143441,-795,0,1709539269,13034.40984480999,153.687176129999,54332.70232248 2024-03-04,08:01:11.000,64,11143418,-795,0,1709539270,13034.463735289995,153.61668482999812,54332.75821944001 2024-03-04,08:01:12.000,64,11143453,-795,0,1709539271,13034.483944219995,153.64488135000283,54332.89097472 2024-03-04,08:01:13.000,64,11143445,-795,0,1709539272,13034.49068052999,153.6025865699994,54332.849052 2024-03-04,08:01:14.000,64,11143410,-795,0,1709539273,13034.47720791,153.61668482999812,54332.84206488 2024-03-04,08:01:15.000,64,11143449,-795,0,1709539274,13034.40984480999,153.59553744000004,54332.78616792001 2024-03-04,08:01:16.000,64,11143442,-795,0,1709539275,13034.41658112,153.54619353000453,54332.75821944001 2024-03-04,08:01:17.000,64,11143452,-795,0,1709539276,13034.403108499995,153.57439005000197,54332.82110352 2024-03-04,08:01:18.000,64,11143431,-715,0,1709539277,13034.463735289995,153.5532426600039,54333.02373000001 2024-03-04,08:01:19.000,64,11143447,-795,0,1709539278,13034.45026266999,153.51799700999982,54332.981807280004 2024-03-04,08:01:20.000,64,11143430,-795,0,1709539279,13034.43679005,153.5391443999979,54332.94687168 2024-03-04,08:01:21.000,64,11143348,-795,0,1709539280,13034.38963587999,153.51094788000046,54332.82809064001 2024-03-04,08:01:22.000,64,11143394,-795,0,1709539281,13034.35595433,153.47570223000366,54332.80712928001 2024-03-04,08:01:23.000,64,11143420,-795,0,1709539282,13034.29532754,153.39816180000344,54332.61148992 2024-03-04,08:01:24.000,64,11143443,-795,0,1709539283,13034.403108499995,153.42635832000087,54332.94687168 2024-03-04,08:01:25.000,64,11143438,-795,0,1709539284,13034.36942694999,153.39111267000408,54332.85603912001 2024-03-04,08:01:26.000,64,11143450,-795,0,1709539285,13034.281854919995,153.38406354000472,54332.82110352 2024-03-04,08:01:27.000,64,11143430,-795,0,1709539286,13034.39637219,153.32767050000257,54332.93988456 2024-03-04,08:01:28.000,64,11143434,-795,0,1709539287,13034.38963587999,153.32767050000257,54333.04469136001 2024-03-04,08:01:29.000,64,11143432,-795,0,1709539288,13034.382899569995,153.33471963000193,54333.01674288 2024-03-04,08:01:30.000,64,11143474,-795,0,1709539289,13034.423317429995,153.29947397999786,54332.97482016001 2024-03-04,08:01:31.000,64,11143440,-795,0,1709539290,13034.322272779995,153.24308094000298,54332.85603912001 2024-03-04,08:01:32.000,64,11143448,-795,0,1709539291,13034.322272779995,153.24308094000298,54332.89796184 2024-03-04,08:01:33.000,64,11143467,-795,0,1709539292,13034.37616326,153.21488441999827,54333.08661408 2024-03-04,08:01:34.000,64,11143463,-795,0,1709539293,13034.35595433,153.1937370300002,54333.13552392 2024-03-04,08:01:35.000,64,11143442,-795,0,1709539294,13034.35595433,153.17258964000212,54333.11456256 2024-03-04,08:01:36.000,64,11143466,-795,0,1709539295,13034.22796443999,153.11619659999997,54332.9189232 2024-03-04,08:01:37.000,64,11143430,-795,0,1709539296,13034.37616326,153.0739018200038,54333.10757544 2024-03-04,08:01:38.000,64,11143498,-795,0,1709539297,13034.36942694999,153.12324572999933,54333.100588320005 2024-03-04,08:01:39.000,64,11143419,-795,0,1709539298,13034.342481709995,153.1091474700006,54333.149498160004 2024-03-04,08:01:40.000,64,11143418,-795,0,1709539299,13034.29532754,153.0739018200038,54332.96084592 2024-03-04,08:01:41.000,64,11143417,-795,0,1709539300,13034.302063849995,153.01750878000166,54333.002768640006 2024-03-04,08:01:42.000,64,11143436,-795,0,1709539301,13034.322272779995,153.05980355999782,54333.22635648 2024-03-04,08:01:43.000,64,11143430,-795,0,1709539302,13034.342481709995,152.97521399999823,54333.22635648 2024-03-04,08:01:44.000,64,11143449,-795,0,1709539303,13034.34921801999,152.98931226000423,54333.20539512 2024-03-04,08:01:45.000,64,11143425,-795,0,1709539304,13034.322272779995,152.93996835000144,54333.04469136001 2024-03-04,08:01:46.000,64,11143443,-795,0,1709539305,13034.29532754,152.93291922000208,54333.04469136001 2024-03-04,08:01:47.000,64,11143458,-795,0,1709539306,13034.28859122999,152.91882096000336,54333.15648528 2024-03-04,08:01:48.000,64,11143445,-795,0,1709539307,13034.29532754,152.89062443999865,54333.17744664 2024-03-04,08:01:49.000,64,11143461,-795,0,1709539308,13034.28859122999,152.89062443999865,54333.17744664 2024-03-04,08:01:50.000,64,11143447,-795,0,1709539309,13034.29532754,152.82013313999778,54333.13552392 2024-03-04,08:01:51.000,64,11143436,-795,0,1709539310,13034.28859122999,152.8271822700044,54333.1285368 2024-03-04,08:01:52.000,64,11143420,-795,0,1709539311,13034.302063849995,152.7989857499997,54333.24731784 2024-03-04,08:01:53.000,64,11143444,-795,0,1709539312,13034.27511861,152.74259271000483,54333.17744664 2024-03-04,08:01:54.000,64,11143436,-795,0,1709539313,13034.29532754,152.74259271000483,54333.2333436 2024-03-04,08:01:55.000,64,11143442,-795,0,1709539314,13034.26838229999,152.7002979300014,54333.1285368 2024-03-04,08:01:56.000,64,11143463,-795,0,1709539315,13034.241437059994,152.71439619000012,54333.170459520006 2024-03-04,08:01:57.000,64,11143440,-795,0,1709539316,13034.19428289,152.67210141000396,54333.170459520006 2024-03-04,08:01:58.000,64,11143435,-795,0,1709539317,13034.26838229999,152.68619967000268,54333.35911176001 2024-03-04,08:01:59.000,64,11143455,-795,0,1709539318,13034.28859122999,152.62980663000053,54333.38007312001 2024-03-04,08:02:00.000,64,11143435,-795,0,1709539319,13034.22796443999,152.62980663000053,54333.33116328001 2024-03-04,08:02:01.000,64,11143445,-635,0,1709539320,13034.18754657999,152.60865924000245,54333.100588320005 2024-03-04,08:02:02.000,64,11143410,-795,0,1709539321,13034.22796443999,152.6016101100031,54333.219369360006 2024-03-04,08:02:03.000,64,11143407,-795,0,1709539322,13034.25490968,152.5522662000003,54333.29622768 2024-03-04,08:02:04.000,64,11143465,-795,0,1709539323,13034.23470075,152.55931532999966,54333.25430496 2024-03-04,08:02:05.000,64,11143435,-715,0,1709539324,13034.221228129994,152.53816794000159,54333.19142088001 2024-03-04,08:02:06.000,64,11143438,-795,0,1709539325,13034.19428289,152.4888240299988,54333.20539512 2024-03-04,08:02:07.000,64,11143474,-795,0,1709539326,13034.322272779995,152.49587315999815,54333.373086 2024-03-04,08:02:08.000,64,11143454,-795,0,1709539327,13034.3357454,152.49587315999815,54333.373086 2024-03-04,08:02:09.000,64,11143374,-795,0,1709539328,13034.35595433,152.47472577000008,54333.29622768 2024-03-04,08:02:10.000,64,11143415,-795,0,1709539329,13034.36942694999,152.43243099000392,54333.32417616 2024-03-04,08:02:11.000,64,11143512,-795,0,1709539330,13034.35595433,152.42538186000456,54333.18443376 2024-03-04,08:02:12.000,64,11143397,-795,0,1709539331,13034.34921801999,152.43243099000392,54333.20539512 2024-03-04,08:02:13.000,64,11143436,-795,0,1709539332,13034.443526359995,152.42538186000456,54333.35212464 2024-03-04,08:02:14.000,64,11143433,-795,0,1709539333,13034.443526359995,152.44652925000264,54333.45693144001 2024-03-04,08:02:15.000,64,11143497,-795,0,1709539334,13034.34921801999,152.41833272999793,54333.2333436 2024-03-04,08:02:16.000,64,11143466,-795,0,1709539335,13034.483944219995,152.41128359999857,54333.34513752 2024-03-04,08:02:17.000,64,11143461,-795,0,1709539336,13034.55804363,152.3901362100005,54333.41500872 2024-03-04,08:02:18.000,64,11143450,-795,0,1709539337,13034.591725179991,152.3901362100005,54333.4429572 2024-03-04,08:02:19.000,64,11143455,-795,0,1709539338,13034.605197799996,152.39718533999985,54333.44994432 2024-03-04,08:02:20.000,64,11143415,-795,0,1709539339,13034.544571009996,152.41833272999793,54333.29622768 2024-03-04,08:02:21.000,64,11143472,-795,0,1709539340,13034.605197799996,152.36193969000306,54333.40802160001 2024-03-04,08:02:22.000,64,11143441,-795,0,1709539341,13034.753396619992,152.41833272999793,54333.69449352001 2024-03-04,08:02:23.000,64,11143461,-795,0,1709539342,13034.820759720002,152.37603795000177,54333.7573776 2024-03-04,08:02:24.000,64,11143430,-795,0,1709539343,13034.807287099997,152.41128359999857,54333.74340336001 2024-03-04,08:02:25.000,64,11143426,-795,0,1709539344,13034.834232339992,152.41833272999793,54333.62462232001 2024-03-04,08:02:26.000,64,11143406,-795,0,1709539345,13034.840968650002,152.4042344699992,54333.71545488001 2024-03-04,08:02:27.000,64,11143454,-795,0,1709539346,13034.807287099997,152.42538186000456,54333.63160944 2024-03-04,08:02:28.000,64,11143439,-795,0,1709539347,13034.942013300002,152.41833272999793,54333.79231320001 2024-03-04,08:02:29.000,64,11143494,-795,0,1709539348,13035.016112709993,152.43243099000392,54333.80628744 2024-03-04,08:02:30.000,64,11143486,-795,0,1709539349,13035.063266880003,152.42538186000456,54333.81327456001 2024-03-04,08:02:31.000,64,11143431,-795,0,1709539350,13035.029585329998,152.3901362100005,54333.78532608 2024-03-04,08:02:32.000,64,11143403,-795,0,1709539351,13035.164311529988,152.42538186000456,54333.97397832 2024-03-04,08:02:33.000,64,11143482,-795,0,1709539352,13035.204729389989,152.36898882000241,54333.987952560004 2024-03-04,08:02:34.000,64,11143451,-795,0,1709539353,13035.177784149993,152.453578380002,54333.987952560004 2024-03-04,08:02:35.000,64,11143504,-795,0,1709539354,13035.231674629998,152.43243099000392,54333.91109424001 2024-03-04,08:02:36.000,64,11143460,-795,0,1709539355,13035.231674629998,152.44652925000264,54333.890132880006 2024-03-04,08:02:37.000,64,11143468,-795,0,1709539356,13035.332719279999,152.44652925000264,54334.04384952 2024-03-04,08:02:38.000,64,11143474,-795,0,1709539357,13035.40681868999,152.46767664000072,54334.23250176 2024-03-04,08:02:39.000,64,11143451,-795,0,1709539358,13035.45397286,152.46062751000136,54334.26045024 2024-03-04,08:02:40.000,64,11143424,-795,0,1709539359,13035.46744547999,152.4888240299988,54334.28839872 2024-03-04,08:02:41.000,64,11143419,-795,0,1709539360,13035.50786333999,152.49587315999815,54334.19756616001 2024-03-04,08:02:42.000,64,11143413,-795,0,1709539361,13035.420291309994,152.49587315999815,54334.06481088 2024-03-04,08:02:43.000,64,11143426,-795,0,1709539362,13035.440500239994,152.50997142000415,54334.09275936 2024-03-04,08:02:44.000,64,11143423,-795,0,1709539363,13035.46744547999,152.52406968000287,54334.14865632001 2024-03-04,08:02:45.000,64,11143407,-795,0,1709539364,13035.34619189999,152.50997142000415,54334.02987528001 2024-03-04,08:02:46.000,64,11143451,-795,0,1709539365,13035.521335959995,152.54521707000094,54334.23250176 2024-03-04,08:02:47.000,64,11143456,-795,0,1709539366,13035.58869905999,152.57341358999838,54334.30936008 2024-03-04,08:02:48.000,64,11143432,-795,0,1709539367,13035.64932584999,152.58751185000438,54334.421154 2024-03-04,08:02:49.000,64,11143455,-795,0,1709539368,13035.71668895,152.60865924000245,54334.46307672001 2024-03-04,08:02:50.000,64,11143452,-795,0,1709539369,13035.662798469995,152.6016101100031,54334.40717976 2024-03-04,08:02:51.000,64,11143446,-795,0,1709539370,13035.703216329995,152.58751185000438,54334.33032144 2024-03-04,08:02:52.000,64,11143446,-795,0,1709539371,13035.77731574,152.6157083700018,54334.3512828 2024-03-04,08:02:53.000,64,11143432,-795,0,1709539372,13035.83794253,152.6157083700018,54334.491025200005 2024-03-04,08:02:54.000,64,11143459,-795,0,1709539373,13035.932250869992,152.62980663000053,54334.62378048 2024-03-04,08:02:55.000,64,11143408,-795,0,1709539374,13035.932250869992,152.6157083700018,54334.595832 2024-03-04,08:02:56.000,64,11143456,-795,0,1709539375,13035.871624079991,152.59456098000373,54334.46307672001 2024-03-04,08:02:57.000,64,11143411,-795,0,1709539376,13035.878360390001,152.58751185000438,54334.35826992 2024-03-04,08:02:58.000,64,11143436,-795,0,1709539377,13035.945723489996,152.65800314999797,54334.6657032 2024-03-04,08:02:59.000,64,11143465,-795,0,1709539378,13035.959196110001,152.62275750000117,54334.595832 2024-03-04,08:03:00.000,64,11143448,-795,0,1709539379,13035.979405040001,152.62980663000053,54334.65172896001 2024-03-04,08:03:01.000,64,11143460,-795,0,1709539380,13035.959196110001,152.64390488999925,54334.64474184 2024-03-04,08:03:02.000,64,11143455,-795,0,1709539381,13036.093922309992,152.62275750000117,54334.88929104001 2024-03-04,08:03:03.000,64,11143467,-715,0,1709539382,13036.107394929997,152.6509540199986,54334.85435544 2024-03-04,08:03:04.000,64,11143448,-795,0,1709539383,13036.127603859997,152.65800314999797,54334.93820088001 2024-03-04,08:03:05.000,64,11143438,-795,0,1709539384,13036.114131239992,152.67210141000396,54334.74256152 2024-03-04,08:03:06.000,64,11143433,-795,0,1709539385,13036.194966959993,152.67210141000396,54334.83339408 2024-03-04,08:03:07.000,64,11143481,-795,0,1709539386,13036.228648509998,152.64390488999925,54334.90326528 2024-03-04,08:03:08.000,64,11143417,-795,0,1709539387,13036.269066369998,152.6368557599999,54334.95217512 2024-03-04,08:03:09.000,64,11143434,-795,0,1709539388,13036.289275299998,152.64390488999925,54334.994097840005 2024-03-04,08:03:10.000,64,11143429,-795,0,1709539389,13036.309484229998,152.6650522800046,54334.97313648 2024-03-04,08:03:11.000,64,11143420,-795,0,1709539390,13036.309484229998,152.64390488999925,54334.97313648 2024-03-04,08:03:12.000,64,11143471,-795,0,1709539391,13036.390319949998,152.64390488999925,54335.08493040001 2024-03-04,08:03:13.000,64,11143422,-795,0,1709539392,13036.397056259993,152.6509540199986,54335.07794328 2024-03-04,08:03:14.000,64,11143421,-795,0,1709539393,13036.397056259993,152.65800314999797,54335.07095616 2024-03-04,08:03:15.000,64,11143411,-795,0,1709539394,13036.430737809998,152.64390488999925,54335.00108496 2024-03-04,08:03:16.000,64,11143434,-795,0,1709539395,13036.383583639989,152.59456098000373,54334.97313648 2024-03-04,08:03:17.000,64,11143446,-795,0,1709539396,13036.457683049994,152.6157083700018,54335.17576296001 2024-03-04,08:03:18.000,64,11143474,-795,0,1709539397,13036.498100909994,152.62980663000053,54335.2596084 2024-03-04,08:03:19.000,64,11143454,-795,0,1709539398,13036.551991389999,152.6368557599999,54335.378389440004 2024-03-04,08:03:20.000,64,11143467,-795,0,1709539399,13036.592409249999,152.6157083700018,54335.448260640005 2024-03-04,08:03:21.000,64,11143416,-795,0,1709539400,13036.54525507999,152.59456098000373,54335.26659552 2024-03-04,08:03:22.000,64,11143389,-795,0,1709539401,13036.525046149989,152.6368557599999,54335.23864704 2024-03-04,08:03:23.000,64,11143464,-795,0,1709539402,13036.511573529999,152.6157083700018,54335.2596084 2024-03-04,08:03:24.000,64,11143448,-795,0,1709539403,13036.477891979994,152.57341358999838,54335.25262128001 2024-03-04,08:03:25.000,64,11143444,-795,0,1709539404,13036.464419359989,152.59456098000373,54335.18275008001 2024-03-04,08:03:26.000,64,11143456,-795,0,1709539405,13036.390319949998,152.55931532999966,54335.14082736 2024-03-04,08:03:27.000,64,11143458,-795,0,1709539406,13036.498100909994,152.4888240299988,54335.44127352001 2024-03-04,08:03:28.000,64,11143437,-795,0,1709539407,13036.376847329993,152.53111881000223,54335.26659552 2024-03-04,08:03:29.000,64,11143426,-795,0,1709539408,13036.498100909994,152.50997142000415,54335.34345384001 2024-03-04,08:03:30.000,64,11143478,-795,0,1709539409,13036.444210429989,152.5029222900048,54335.26659552 2024-03-04,08:03:31.000,64,11143457,-795,0,1709539410,13036.403792569989,152.46767664000072,54335.28755688 2024-03-04,08:03:32.000,64,11143427,-795,0,1709539411,13036.397056259993,152.49587315999815,54335.38537656 2024-03-04,08:03:33.000,64,11143449,-795,0,1709539412,13036.390319949998,152.453578380002,54335.41332504 2024-03-04,08:03:34.000,64,11143444,-795,0,1709539413,13036.356638399993,152.46062751000136,54335.27358264001 2024-03-04,08:03:35.000,64,11143445,-795,0,1709539414,13036.322956849988,152.41833272999793,54335.210698560004 2024-03-04,08:03:36.000,64,11143445,-795,0,1709539415,13036.376847329993,152.4042344699992,54335.4342864 2024-03-04,08:03:37.000,64,11143415,-795,0,1709539416,13036.356638399993,152.41128359999857,54335.40633792 2024-03-04,08:03:38.000,64,11143461,-795,0,1709539417,13036.316220539993,152.4042344699992,54335.38537656 2024-03-04,08:03:39.000,64,11143453,-795,0,1709539418,13036.296011609993,152.39718533999985,54335.37140232001 2024-03-04,08:03:40.000,64,11143463,-795,0,1709539419,13036.255593749993,152.3548905600037,54335.21768568 2024-03-04,08:03:41.000,64,11143445,-795,0,1709539420,13036.215175889993,152.33374316999834,54335.25262128001 2024-03-04,08:03:42.000,64,11143455,-795,0,1709539421,13036.269066369998,152.32669403999898,54335.448260640005 2024-03-04,08:03:43.000,64,11143433,-795,0,1709539422,13036.296011609993,152.3055466500009,54335.46922200001 2024-03-04,08:03:44.000,64,11143451,-795,0,1709539423,13036.289275299998,152.29849752000155,54335.5041576 2024-03-04,08:03:45.000,64,11143427,-795,0,1709539424,13036.208439579998,152.2421044799994,54335.2596084 2024-03-04,08:03:46.000,64,11143410,-795,0,1709539425,13036.208439579998,152.26325187000475,54335.37140232001 2024-03-04,08:03:47.000,64,11143473,-795,0,1709539426,13036.242121130002,152.2421044799994,54335.45524776 2024-03-04,08:03:48.000,64,11143443,-795,0,1709539427,13036.181494340002,152.23505535000004,54335.448260640005 2024-03-04,08:03:49.000,64,11143427,-795,0,1709539428,13036.208439579998,152.23505535000004,54335.42729928 2024-03-04,08:03:50.000,64,11143421,-795,0,1709539429,13036.154549099992,152.2703010000041,54335.38537656 2024-03-04,08:03:51.000,64,11143491,-795,0,1709539430,13036.181494340002,152.23505535000004,54335.4342864 2024-03-04,08:03:52.000,64,11143407,-795,0,1709539431,13036.208439579998,152.22800622000068,54335.5041576 2024-03-04,08:03:53.000,64,11143394,-795,0,1709539432,13036.194966959993,152.17161317999853,54335.46922200001 2024-03-04,08:03:54.000,64,11143448,-795,0,1709539433,13036.168021719997,152.19980970000324,54335.2596084 2024-03-04,08:03:55.000,64,11143462,-795,0,1709539434,13036.147812789997,152.2068588300026,54335.38537656 2024-03-04,08:03:56.000,64,11143460,-795,0,1709539435,13036.093922309992,152.18571144000452,54335.25262128001 2024-03-04,08:03:57.000,64,11143459,-795,0,1709539436,13036.093922309992,152.16456404999917,54335.280569760005 2024-03-04,08:03:58.000,64,11143460,-795,0,1709539437,13036.114131239992,152.16456404999917,54335.48319624 2024-03-04,08:03:59.000,64,11143464,-795,0,1709539438,13036.134340169992,152.1786623099979,54335.42729928 2024-03-04,08:04:00.000,64,11143439,-795,0,1709539439,13036.141076480002,152.12226927000302,54335.45524776 2024-03-04,08:04:01.000,64,11143428,-795,0,1709539440,13036.073713379992,152.12226927000302,54335.22467280001 2024-03-04,08:04:02.000,64,11143444,-795,0,1709539441,13036.013086589992,152.08702361999894,54335.27358264001 2024-03-04,08:04:03.000,64,11143445,-795,0,1709539442,13036.006350279997,152.07292536000023,54335.2596084 2024-03-04,08:04:04.000,64,11143436,-795,0,1709539443,13035.959196110001,152.10112187999766,54335.18275008001 2024-03-04,08:04:05.000,64,11143438,-795,0,1709539444,13035.912041939991,152.0588271000015,54335.02903344 2024-03-04,08:04:06.000,64,11143464,-795,0,1709539445,13035.925514559996,152.06587623000087,54335.14082736 2024-03-04,08:04:07.000,64,11143457,-795,0,1709539446,13035.932250869992,152.07997448999959,54335.21768568 2024-03-04,08:04:08.000,64,11143425,-795,0,1709539447,13035.898569320001,152.05177797000215,54335.16877584 2024-03-04,08:04:09.000,64,11143419,-795,0,1709539448,13035.932250869992,152.00243405999936,54335.119866 2024-03-04,08:04:10.000,64,11143443,-795,0,1709539449,13035.878360390001,151.99538493,54335.15480160001 2024-03-04,08:04:11.000,64,11143477,-795,0,1709539450,13035.83794253,152.00948318999872,54335.01505920001 2024-03-04,08:04:12.000,64,11143461,-795,0,1709539451,13035.784052049996,151.99538493,54334.96614936001 2024-03-04,08:04:13.000,64,11143462,-795,0,1709539452,13035.810997289991,151.96718841000256,54335.08493040001 2024-03-04,08:04:14.000,64,11143442,-795,0,1709539453,13035.810997289991,151.96718841000256,54335.112878880005 2024-03-04,08:04:15.000,64,11143442,-795,0,1709539454,13035.77731574,151.97423754000192,54335.14781448 2024-03-04,08:04:16.000,64,11143384,-795,0,1709539455,13035.703216329995,151.95309015000385,54334.97313648 2024-03-04,08:04:17.000,64,11143382,-795,0,1709539456,13035.73016156999,151.9319427599985,54335.00807208001 2024-03-04,08:04:18.000,64,11143433,-795,0,1709539457,13035.70995263999,151.90374624000106,54335.09890464 2024-03-04,08:04:19.000,64,11143452,-795,0,1709539458,13035.68974370999,151.88964798000234,54335.09890464 2024-03-04,08:04:20.000,64,11143460,-795,0,1709539459,13035.6156443,151.8966971100017,54334.93820088001 2024-03-04,08:04:21.000,64,11143455,-795,0,1709539460,13035.581962749995,151.86850059000426,54334.826406960005 2024-03-04,08:04:22.000,64,11143409,-795,0,1709539461,13035.53480858,151.8473531999989,54334.92422664 2024-03-04,08:04:23.000,64,11143462,-795,0,1709539462,13035.62911691999,151.87554972000362,54335.05698192001 2024-03-04,08:04:24.000,64,11143455,-795,0,1709539463,13035.58869905999,151.85440232999827,54335.043007680004 2024-03-04,08:04:25.000,64,11143432,-795,0,1709539464,13035.622380609995,151.81915668000147,54335.05698192001 2024-03-04,08:04:26.000,64,11143435,-795,0,1709539465,13035.50786333999,151.76981276999868,54334.88230392 2024-03-04,08:04:27.000,64,11143447,-795,0,1709539466,13035.50786333999,151.73456712000188,54334.85435544 2024-03-04,08:04:28.000,64,11143476,-795,0,1709539467,13035.53480858,151.75571450999996,54335.01505920001 2024-03-04,08:04:29.000,64,11143450,-795,0,1709539468,13035.48765440999,151.73456712000188,54334.79147136 2024-03-04,08:04:30.000,64,11143503,-795,0,1709539469,13035.46744547999,151.74161625000124,54334.96614936001 2024-03-04,08:04:31.000,64,11143464,-795,0,1709539470,13035.46744547999,151.70637060000445,54334.945188000005 2024-03-04,08:04:32.000,64,11143458,-795,0,1709539471,13035.46744547999,151.7134197300038,54335.05698192001 2024-03-04,08:04:33.000,64,11143436,-795,0,1709539472,13035.440500239994,151.59358452000015,54334.97313648 2024-03-04,08:04:34.000,64,11143439,-755,0,1709539473,13035.413555,151.57948626000143,54334.896278160006 2024-03-04,08:04:35.000,64,11143462,-795,0,1709539474,13035.36640082999,151.537191479998,54334.77051000001 2024-03-04,08:04:36.000,64,11143479,-795,0,1709539475,13035.305774039989,151.537191479998,54334.74256152 2024-03-04,08:04:37.000,64,11143460,-795,0,1709539476,13035.305774039989,151.53014234999864,54334.85435544 2024-03-04,08:04:38.000,64,11143434,-795,0,1709539477,13035.305774039989,151.4878475700025,54334.896278160006 2024-03-04,08:04:39.000,64,11143493,-795,0,1709539478,13035.292301419999,151.45965104999777,54334.85435544 2024-03-04,08:04:40.000,64,11143455,-795,0,1709539479,13035.251883559999,151.49489670000185,54334.86832968001 2024-03-04,08:04:41.000,64,11143431,-795,0,1709539480,13035.204729389989,151.41735627000162,54334.68666456 2024-03-04,08:04:42.000,64,11143413,-795,0,1709539481,13035.171047839998,151.39620888000354,54334.658716080005 2024-03-04,08:04:43.000,64,11143462,-795,0,1709539482,13035.164311529988,151.41030714000226,54334.728587280006 2024-03-04,08:04:44.000,64,11143427,-795,0,1709539483,13035.171047839998,151.34686497000075,54334.68666456 2024-03-04,08:04:45.000,64,11143452,-795,0,1709539484,13035.036321639993,151.3045701900046,54334.491025200005 2024-03-04,08:04:46.000,64,11143430,-795,0,1709539485,13035.056530569993,151.3045701900046,54334.4560896 2024-03-04,08:04:47.000,64,11143408,-795,0,1709539486,13035.056530569993,151.2904719299986,54334.53294792001 2024-03-04,08:04:48.000,64,11143444,-795,0,1709539487,13035.063266880003,151.3045701900046,54334.595832 2024-03-04,08:04:49.000,64,11143365,-795,0,1709539488,13035.002640090002,151.21293149999838,54334.491025200005 2024-03-04,08:04:50.000,64,11143423,-795,0,1709539489,13034.968958539997,151.17063672000222,54334.344295680006 2024-03-04,08:04:51.000,64,11143457,-795,0,1709539490,13034.982431160002,151.1565384600035,54334.49801232 2024-03-04,08:04:52.000,64,11143435,-795,0,1709539491,13034.962222230002,151.14948933000414,54334.47006384 2024-03-04,08:04:53.000,64,11143430,-795,0,1709539492,13034.908331749997,151.07899803000328,54334.33032144 2024-03-04,08:04:54.000,64,11143443,-795,0,1709539493,13034.955485919992,151.07899803000328,54334.372244160004 2024-03-04,08:04:55.000,64,11143455,-795,0,1709539494,13034.942013300002,151.07194890000392,54334.46307672001 2024-03-04,08:04:56.000,64,11143469,-795,0,1709539495,13035.009376399998,151.0085067300024,54334.40019264 2024-03-04,08:04:57.000,64,11143467,-795,0,1709539496,13035.022849020002,150.9450645600009,54334.35826992 2024-03-04,08:04:58.000,64,11143430,-795,0,1709539497,13034.881386510002,150.93801543000154,54334.2115404 2024-03-04,08:04:59.000,64,11143468,-795,0,1709539498,13034.928540679997,150.8816223899994,54334.1416692 2024-03-04,08:05:00.000,64,11143455,-795,0,1709539499,13034.948749609997,150.8816223899994,54334.155643440004 2024-03-04,08:05:01.000,64,11143414,-795,0,1709539500,13034.847704959997,150.82522935000452,54334.071798 2024-03-04,08:05:02.000,64,11143415,-795,0,1709539501,13034.881386510002,150.81113108999853,54334.16961768001 2024-03-04,08:05:03.000,64,11143476,-795,0,1709539502,13035.002640090002,150.76883631000237,54334.30237296 2024-03-04,08:05:04.000,64,11143409,-795,0,1709539503,13035.016112709993,150.71949239999958,54334.344295680006 2024-03-04,08:05:05.000,64,11143392,-795,0,1709539504,13034.955485919992,150.6630993600047,54334.25346312 2024-03-04,08:05:06.000,64,11143495,-795,0,1709539505,13034.915068059992,150.62080458000128,54333.99493968 2024-03-04,08:05:07.000,64,11143396,-795,0,1709539506,13034.962222230002,150.60670632000256,54334.08577224 2024-03-04,08:05:08.000,64,11143406,-795,0,1709539507,13034.968958539997,150.5996571900032,54334.1416692 2024-03-04,08:05:09.000,64,11143446,-795,0,1709539508,13035.022849020002,150.52916589000233,54334.14865632001 2024-03-04,08:05:10.000,64,11143469,-795,0,1709539509,13034.975694849993,150.5150676300036,54334.14865632001 2024-03-04,08:05:11.000,64,11143387,-795,0,1709539510,13034.995903779993,150.4375272000034,54334.12070784 2024-03-04,08:05:12.000,64,11143458,-795,0,1709539511,13035.009376399998,150.4516254600021,54334.19756616001 2024-03-04,08:05:13.000,64,11143441,-795,0,1709539512,13035.002640090002,150.40228154999932,54334.12070784 2024-03-04,08:05:14.000,64,11143452,-795,0,1709539513,13035.036321639993,150.33179024999845,54334.09974648001 2024-03-04,08:05:15.000,64,11143399,-795,0,1709539514,13034.982431160002,150.31064286000037,54333.97397832 2024-03-04,08:05:16.000,64,11143474,-795,0,1709539515,13034.942013300002,150.23310243000014,54333.90410712 2024-03-04,08:05:17.000,64,11143452,-795,0,1709539516,13035.016112709993,150.23310243000014,54334.071798 2024-03-04,08:05:18.000,64,11143443,-795,0,1709539517,13035.009376399998,150.190807650004,54334.13468208 2024-03-04,08:05:19.000,64,11143412,-795,0,1709539518,13035.022849020002,150.1414637400012,54334.176604800006 2024-03-04,08:05:20.000,64,11143428,-795,0,1709539519,13034.995903779993,150.13441461000184,54334.155643440004 2024-03-04,08:05:21.000,64,11143429,-795,0,1709539520,13034.989167469997,150.02162853000482,54334.04384952 2024-03-04,08:05:22.000,64,11143449,-795,0,1709539521,13035.029585329998,149.9934320100001,54334.08577224 2024-03-04,08:05:23.000,64,11143456,-795,0,1709539522,13035.002640090002,149.95113723000395,54334.13468208 2024-03-04,08:05:24.000,64,11143439,-795,0,1709539523,13035.036321639993,149.8947441900018,54334.09974648001 2024-03-04,08:05:25.000,64,11143467,-795,0,1709539524,13034.921804370002,149.88064593000308,54333.9669912 2024-03-04,08:05:26.000,64,11143437,-795,0,1709539525,13034.908331749997,149.85244940999837,54333.99493968 2024-03-04,08:05:27.000,64,11143413,-795,0,1709539526,13034.921804370002,149.83835114999965,54334.071798 2024-03-04,08:05:28.000,64,11143467,-795,0,1709539527,13034.894859129992,149.7960563700035,54334.036862400004 2024-03-04,08:05:29.000,64,11143409,-795,0,1709539528,13034.834232339992,149.73966333000135,54333.98096544001 2024-03-04,08:05:30.000,64,11143426,-795,0,1709539529,13034.787078169997,149.69736854999792,54333.5826996 2024-03-04,08:05:31.000,64,11143472,-795,0,1709539530,13034.766869239997,149.6832702899992,54333.820261680004 2024-03-04,08:05:32.000,64,11143450,-795,0,1709539531,13034.760132930001,149.64097551000305,54333.771351840005 2024-03-04,08:05:33.000,64,11143441,-795,0,1709539532,13034.800550790002,149.57048421000218,54333.91808136 2024-03-04,08:05:34.000,64,11143453,-795,0,1709539533,13034.773605549992,149.55638595000346,54334.00192680001 2024-03-04,08:05:35.000,64,11143448,-795,0,1709539534,13034.746660309997,149.50704204000067,54333.91109424001 2024-03-04,08:05:36.000,64,11143452,-795,0,1709539535,13034.665824589996,149.52818942999875,54333.80628744 2024-03-04,08:05:37.000,64,11143444,-795,0,1709539536,13034.679297210001,149.45064899999852,54333.88314576001 2024-03-04,08:05:38.000,64,11143425,-795,0,1709539537,13034.652351969991,149.42950161000044,54333.85519728 2024-03-04,08:05:39.000,64,11143431,-795,0,1709539538,13034.672560899991,149.401305090003,54333.83423592001 2024-03-04,08:05:40.000,64,11143438,-795,0,1709539539,13034.57825256,149.40835422000237,54333.722442000006 2024-03-04,08:05:41.000,64,11143451,-795,0,1709539540,13034.544571009996,149.3731085699983,54333.6875064 2024-03-04,08:05:42.000,64,11143418,-795,0,1709539541,13034.571516249991,149.38015769999765,54333.869171520004 2024-03-04,08:05:43.000,64,11143486,-795,0,1709539542,13034.57825256,149.29556813999807,54333.91808136 2024-03-04,08:05:44.000,64,11143453,-795,0,1709539543,13034.571516249991,149.28146987999935,54333.91808136 2024-03-04,08:05:45.000,64,11143394,-795,0,1709539544,13034.483944219995,149.27442075,54333.58968672 2024-03-04,08:05:46.000,64,11143399,-795,0,1709539545,13034.53109838999,149.24622423000255,54333.85519728 2024-03-04,08:05:47.000,64,11143411,-795,0,1709539546,13034.524362079996,149.2532733600019,54333.91109424001 2024-03-04,08:05:48.000,64,11143435,-795,0,1709539547,13034.53109838999,149.21802770999784,54333.88314576001 2024-03-04,08:05:49.000,64,11143430,-795,0,1709539548,13034.55804363,149.18278206000105,54333.91808136 2024-03-04,08:05:50.000,64,11143443,-795,0,1709539549,13034.51088945999,149.1545855400036,54333.890132880006 2024-03-04,08:05:51.000,64,11143443,-795,0,1709539550,13034.49741684,149.1545855400036,54333.92506848 2024-03-04,08:05:52.000,64,11143448,-795,0,1709539551,13034.49068052999,149.1757329300017,54334.00192680001 2024-03-04,08:05:53.000,64,11143417,-795,0,1709539552,13034.49741684,149.1404872800049,54333.9669912 2024-03-04,08:05:54.000,64,11143461,-795,0,1709539553,13034.49068052999,149.1404872800049,54333.91808136 2024-03-04,08:05:55.000,64,11143473,-715,0,1709539554,13034.36942694999,149.09819250000146,54333.69449352001 2024-03-04,08:05:56.000,64,11143462,-795,0,1709539555,13034.3357454,149.06999598000402,54333.841223040006 2024-03-04,08:05:57.000,64,11143407,-795,0,1709539556,13034.38963587999,149.04884858999867,54334.00192680001 2024-03-04,08:05:58.000,64,11143402,-795,0,1709539557,13034.423317429995,149.0277012000006,54334.057823760006 2024-03-04,08:05:59.000,64,11143431,-795,0,1709539558,13034.423317429995,148.99950468000316,54334.07878512001 2024-03-04,08:06:00.000,64,11143412,-795,0,1709539559,13034.423317429995,149.03475032999995,54334.06481088 2024-03-04,08:06:01.000,64,11143396,-795,0,1709539560,13034.342481709995,148.97130815999844,54333.841223040006 2024-03-04,08:06:02.000,64,11143451,-795,0,1709539561,13034.34921801999,148.9924555500038,54333.91109424001 2024-03-04,08:06:03.000,64,11143460,-795,0,1709539562,13034.382899569995,148.99950468000316,54333.94602984 2024-03-04,08:06:04.000,64,11143423,-795,0,1709539563,13034.35595433,148.98540642000444,54333.99493968 2024-03-04,08:06:05.000,64,11143443,-795,0,1709539564,13034.29532754,149.01360294000187,54333.81327456001 2024-03-04,08:06:06.000,64,11143472,-795,0,1709539565,13034.36942694999,149.01360294000187,54333.91808136 2024-03-04,08:06:07.000,64,11143401,-795,0,1709539566,13034.34921801999,149.00655381000252,54333.97397832 2024-03-04,08:06:08.000,64,11143451,-795,0,1709539567,13034.362690639995,149.04884858999867,54334.036862400004 2024-03-04,08:06:09.000,64,11143438,-795,0,1709539568,13034.3357454,149.05589771999803,54333.9669912 2024-03-04,08:06:10.000,64,11143427,-795,0,1709539569,13034.30880015999,149.06999598000402,54333.98096544001 2024-03-04,08:06:11.000,64,11143434,-795,0,1709539570,13034.281854919995,149.08409424000274,54334.00192680001 2024-03-04,08:06:12.000,64,11143398,-795,0,1709539571,13034.20775550999,149.10524163000082,54333.86218440001 2024-03-04,08:06:13.000,64,11143452,-795,0,1709539572,13034.23470075,149.11229076000018,54333.91109424001 2024-03-04,08:06:14.000,64,11143443,-795,0,1709539573,13034.25490968,149.1263890199989,54334.16263056 2024-03-04,08:06:15.000,64,11143445,-795,0,1709539574,13034.28859122999,149.10524163000082,54334.106733600005 2024-03-04,08:06:16.000,64,11143433,-795,0,1709539575,13034.261645989995,149.1757329300017,54334.13468208 2024-03-04,08:06:17.000,64,11143429,-795,0,1709539576,13034.20775550999,149.14753641000425,54333.9669912 2024-03-04,08:06:18.000,64,11143447,-795,0,1709539577,13034.19428289,149.16868380000233,54333.97397832 2024-03-04,08:06:19.000,64,11143426,-795,0,1709539578,13034.23470075,149.23212597000384,54334.11372072 2024-03-04,08:06:20.000,64,11143458,-795,0,1709539579,13034.24817336999,149.23212597000384,54333.99493968 2024-03-04,08:06:21.000,64,11143439,-795,0,1709539580,13034.18754657999,149.2532733600019,54333.97397832 2024-03-04,08:06:22.000,64,11143424,-795,0,1709539581,13034.221228129994,149.24622423000255,54334.225514640006 2024-03-04,08:06:23.000,64,11143470,-795,0,1709539582,13034.28859122999,149.27442075,54334.204553280004 2024-03-04,08:06:24.000,64,11143450,-795,0,1709539583,13034.24817336999,149.2885190099987,54334.2115404 2024-03-04,08:06:25.000,64,11143383,-635,0,1709539584,13034.22796443999,149.33081379000214,54334.11372072 2024-03-04,08:06:26.000,64,11143373,-795,0,1709539585,13034.221228129994,149.3731085699983,54334.155643440004 2024-03-04,08:06:27.000,64,11143447,-795,0,1709539586,13034.29532754,149.35901030999958,54334.36525704001 2024-03-04,08:06:28.000,64,11143431,-795,0,1709539587,13034.26838229999,149.3872068300043,54334.2814116 2024-03-04,08:06:29.000,64,11143405,-795,0,1709539588,13034.30880015999,149.42245248000108,54334.33730856001 2024-03-04,08:06:30.000,64,11143442,-795,0,1709539589,13034.28859122999,149.401305090003,54334.43512824001 2024-03-04,08:06:31.000,64,11143418,-795,0,1709539590,13034.25490968,149.44359986999916,54334.23948888 2024-03-04,08:06:32.000,64,11143437,-795,0,1709539591,13034.3357454,149.4365507399998,54334.41416688001 2024-03-04,08:06:33.000,64,11143435,-795,0,1709539592,13034.35595433,149.47179639000387,54334.40717976 2024-03-04,08:06:34.000,64,11143463,-795,0,1709539593,13034.35595433,149.47884552000323,54334.40717976 2024-03-04,08:06:35.000,64,11143393,-795,0,1709539594,13034.20775550999,149.45064899999852,54333.94602984 2024-03-04,08:06:36.000,64,11143458,-795,0,1709539595,13034.32900908999,149.56343508000282,54334.5259608 2024-03-04,08:06:37.000,64,11143437,-795,0,1709539596,13034.31553647,149.57753334000154,54334.51897368 2024-03-04,08:06:38.000,64,11143418,-795,0,1709539597,13034.32900908999,149.60572985999897,54334.4560896 2024-03-04,08:06:39.000,64,11143423,-795,0,1709539598,13034.39637219,149.61277898999833,54334.63076760001 2024-03-04,08:06:40.000,64,11143462,-795,0,1709539599,13034.34921801999,149.6832702899992,54334.67269032001 2024-03-04,08:06:41.000,64,11143445,-795,0,1709539600,13034.261645989995,149.69031941999856,54334.47705096 2024-03-04,08:06:42.000,64,11143422,-795,0,1709539601,13034.29532754,149.67622115999984,54334.5259608 2024-03-04,08:06:43.000,64,11143432,-795,0,1709539602,13034.322272779995,149.71851594000327,54334.595832 2024-03-04,08:06:44.000,64,11143463,-795,0,1709539603,13034.39637219,149.75376159000007,54334.609806240005 2024-03-04,08:06:45.000,64,11143449,-795,0,1709539604,13034.28859122999,149.78195811000478,54334.5259608 2024-03-04,08:06:46.000,64,11143417,-795,0,1709539605,13034.29532754,149.77490897999814,54334.609806240005 2024-03-04,08:06:47.000,64,11143445,-795,0,1709539606,13034.35595433,149.7960563700035,54334.67269032001 2024-03-04,08:06:48.000,64,11143445,-795,0,1709539607,13034.32900908999,149.85244940999837,54334.63775472 2024-03-04,08:06:49.000,64,11143448,-795,0,1709539608,13034.32900908999,149.83835114999965,54334.62378048 2024-03-04,08:06:50.000,64,11143469,-795,0,1709539609,13034.322272779995,149.88064593000308,54334.57487064 2024-03-04,08:06:51.000,64,11143403,-795,0,1709539610,13034.302063849995,149.85949853999773,54334.372244160004 2024-03-04,08:06:52.000,64,11143454,-795,0,1709539611,13034.322272779995,149.86654767000437,54334.48403808001 2024-03-04,08:06:53.000,64,11143475,-795,0,1709539612,13034.34921801999,149.87359680000372,54334.64474184 2024-03-04,08:06:54.000,64,11143406,-795,0,1709539613,13034.382899569995,149.88769506000244,54334.707625920004 2024-03-04,08:06:55.000,64,11143424,-795,0,1709539614,13034.40984480999,149.85949853999773,54334.68666456 2024-03-04,08:06:56.000,64,11143436,-795,0,1709539615,13034.41658112,149.92294070999924,54334.595832 2024-03-04,08:06:57.000,64,11143382,-795,0,1709539616,13034.443526359995,149.87359680000372,54334.63076760001 2024-03-04,08:06:58.000,64,11143428,-795,0,1709539617,13034.45026266999,149.90179332000116,54334.63076760001 2024-03-04,08:06:59.000,64,11143426,-795,0,1709539618,13034.49741684,149.90179332000116,54334.679677440006 2024-03-04,08:07:00.000,64,11143464,-795,0,1709539619,13034.45026266999,149.90179332000116,54334.539935040004 2024-03-04,08:07:01.000,64,11143450,-795,0,1709539620,13034.463735289995,149.87359680000372,54334.57487064 2024-03-04,08:07:02.000,64,11143438,-795,0,1709539621,13034.55130731999,149.90179332000116,54334.79147136 2024-03-04,08:07:03.000,64,11143434,-795,0,1709539622,13034.564779939996,149.90179332000116,54334.8054456 2024-03-04,08:07:04.000,64,11143442,-795,0,1709539623,13034.584988869996,149.86654767000437,54334.826406960005 2024-03-04,08:07:05.000,64,11143406,-795,0,1709539624,13034.55130731999,149.88064593000308,54334.679677440006 2024-03-04,08:07:06.000,64,11143427,-795,0,1709539625,13034.57825256,149.85949853999773,54334.67269032001 2024-03-04,08:07:07.000,64,11143408,-795,0,1709539626,13034.611934109991,149.85244940999837,54334.6657032 2024-03-04,08:07:08.000,64,11143433,-795,0,1709539627,13034.692769829991,149.85244940999837,54334.79147136 2024-03-04,08:07:09.000,64,11143479,-795,0,1709539628,13034.746660309997,149.81015463000222,54334.91723952001 2024-03-04,08:07:10.000,64,11143420,-795,0,1709539629,13034.780341860001,149.845400279999,54334.86134256 2024-03-04,08:07:11.000,64,11143451,-795,0,1709539630,13034.827496029997,149.82425289000093,54334.84038120001 2024-03-04,08:07:12.000,64,11143441,-795,0,1709539631,13034.840968650002,149.83835114999965,54334.93121376 2024-03-04,08:07:13.000,64,11143408,-795,0,1709539632,13034.867913889997,149.76081071999943,54334.93121376 2024-03-04,08:07:14.000,64,11143425,-795,0,1709539633,13034.874650199992,149.76785984999879,54334.78448424 2024-03-04,08:07:15.000,64,11143411,-795,0,1709539634,13034.915068059992,149.732614200002,54334.78448424 2024-03-04,08:07:16.000,64,11143449,-795,0,1709539635,13034.942013300002,149.71851594000327,54334.78448424 2024-03-04,08:07:17.000,64,11143482,-795,0,1709539636,13034.962222230002,149.75376159000007,54334.76352288 2024-03-04,08:07:18.000,64,11143464,-795,0,1709539637,13035.056530569993,149.72556507000263,54335.00108496 2024-03-04,08:07:19.000,64,11143435,-795,0,1709539638,13035.164311529988,149.69736854999792,54335.02903344 2024-03-04,08:07:20.000,64,11143426,-795,0,1709539639,13035.177784149993,149.66917203000048,54335.03602056001 2024-03-04,08:07:21.000,64,11143421,-795,0,1709539640,13035.110421049998,149.64097551000305,54334.85435544 2024-03-04,08:07:22.000,64,11143434,-795,0,1709539641,13035.123893669988,149.60572985999897,54334.95916224 2024-03-04,08:07:23.000,64,11143477,-795,0,1709539642,13035.197993079993,149.60572985999897,54334.96614936001 2024-03-04,08:07:24.000,64,11143406,-795,0,1709539643,13035.184520459989,149.54228769000474,54334.96614936001 2024-03-04,08:07:25.000,64,11143420,-795,0,1709539644,13035.211465699998,149.4999929100013,54334.88230392 2024-03-04,08:07:26.000,64,11143433,-795,0,1709539645,13035.184520459989,149.46474726000451,54334.9102524 2024-03-04,08:07:27.000,64,11143438,-795,0,1709539646,13035.292301419999,149.46474726000451,54335.09191752 2024-03-04,08:07:28.000,64,11143431,-795,0,1709539647,13035.258619869994,149.42245248000108,54335.02204632 2024-03-04,08:07:29.000,64,11143426,-795,0,1709539648,13035.231674629998,149.3872068300043,54334.9102524 2024-03-04,08:07:30.000,64,11143463,-795,0,1709539649,13035.299037729994,149.35196118000022,54334.93820088001 2024-03-04,08:07:31.000,64,11143464,-795,0,1709539650,13035.224938319989,149.30966640000406,54334.83339408 2024-03-04,08:07:32.000,64,11143455,-795,0,1709539651,13035.238410939994,149.2532733600019,54334.53294792001 2024-03-04,08:07:33.000,64,11143440,-795,0,1709539652,13035.36640082999,149.26032249000127,54334.91723952001 2024-03-04,08:07:34.000,64,11143447,-795,0,1709539653,13035.43376393,149.21802770999784,54335.10589176001 2024-03-04,08:07:35.000,64,11143423,-795,0,1709539654,13035.36640082999,149.26737162000063,54335.063969040006 2024-03-04,08:07:36.000,64,11143420,-795,0,1709539655,13035.400082379994,149.20392944999912,54334.945188000005 2024-03-04,08:07:37.000,64,11143379,-795,0,1709539656,13035.440500239994,149.19688031999976,54334.90326528 2024-03-04,08:07:38.000,64,11143462,-795,0,1709539657,13035.45397286,149.21097857999848,54335.00807208001 2024-03-04,08:07:39.000,64,11143442,-795,0,1709539658,13035.48765440999,149.21802770999784,54335.00108496 2024-03-04,08:07:40.000,64,11143491,-795,0,1709539659,13035.44723654999,149.20392944999912,54334.88929104001 2024-03-04,08:07:41.000,64,11143453,-795,0,1709539660,13035.379873449994,149.1898311900004,54334.9102524 2024-03-04,08:07:42.000,64,11143407,-795,0,1709539661,13035.541544889995,149.19688031999976,54335.112878880005 2024-03-04,08:07:43.000,64,11143454,-795,0,1709539662,13035.56849012999,149.19688031999976,54335.13384024001 2024-03-04,08:07:44.000,64,11143423,-795,0,1709539663,13035.54828119999,149.1757329300017,54335.1897372 2024-03-04,08:07:45.000,64,11143416,-795,0,1709539664,13035.440500239994,149.23212597000384,54334.93820088001 2024-03-04,08:07:46.000,64,11143394,-795,0,1709539665,13035.48765440999,149.18278206000105,54335.07095616 2024-03-04,08:07:47.000,64,11143440,-755,0,1709539666,13035.49439072,149.20392944999912,54335.14781448 2024-03-04,08:07:48.000,64,11143425,-795,0,1709539667,13035.52807226999,149.14753641000425,54335.14781448 2024-03-04,08:07:49.000,64,11143453,-795,0,1709539668,13035.541544889995,149.21097857999848,54335.30153112001 2024-03-04,08:07:50.000,64,11143414,-795,0,1709539669,13035.561753819995,149.1757329300017,54335.32249248001 2024-03-04,08:07:51.000,64,11143432,-795,0,1709539670,13035.53480858,149.18278206000105,54335.2596084 2024-03-04,08:07:52.000,64,11143441,-795,0,1709539671,13035.58869905999,149.16163467000297,54335.41332504 2024-03-04,08:07:53.000,64,11143394,-795,0,1709539672,13035.59543537,149.20392944999912,54335.41332504 2024-03-04,08:07:54.000,64,11143504,-795,0,1709539673,13035.541544889995,149.1545855400036,54335.25262128001 2024-03-04,08:07:55.000,64,11143470,-795,0,1709539674,13035.521335959995,149.1757329300017,54335.30851824 2024-03-04,08:07:56.000,64,11143427,-795,0,1709539675,13035.53480858,149.1757329300017,54335.210698560004 2024-03-04,08:07:57.000,64,11143442,-795,0,1709539676,13035.42702761999,149.16868380000233,54335.20371144001 2024-03-04,08:07:58.000,64,11143441,-795,0,1709539677,13035.54828119999,149.16868380000233,54335.51813184001 2024-03-04,08:07:59.000,64,11143507,-795,0,1709539678,13035.53480858,149.21097857999848,54335.55306744 2024-03-04,08:08:00.000,64,11143443,-795,0,1709539679,13035.48765440999,149.18278206000105,54335.58101592 2024-03-04,08:08:01.000,64,11143399,-795,0,1709539680,13035.46744547999,149.19688031999976,54335.41332504 2024-03-04,08:08:02.000,64,11143442,-795,0,1709539681,13035.460709169995,149.18278206000105,54335.45524776 2024-03-04,08:08:03.000,64,11143469,-795,0,1709539682,13035.413555,149.23212597000384,54335.39236368001 2024-03-04,08:08:04.000,64,11143472,-795,0,1709539683,13035.440500239994,149.20392944999912,54335.52511896 2024-03-04,08:08:05.000,64,11143485,-795,0,1709539684,13035.32598296999,149.23212597000384,54335.42729928 2024-03-04,08:08:06.000,64,11143479,-795,0,1709539685,13035.36640082999,149.3026172700047,54335.53210608 2024-03-04,08:08:07.000,64,11143456,-795,0,1709539686,13035.285565109989,149.28146987999935,54335.49018336001 2024-03-04,08:08:08.000,64,11143465,-795,0,1709539687,13035.36640082999,149.32376466000278,54335.69280984 2024-03-04,08:08:09.000,64,11143450,-795,0,1709539688,13035.299037729994,149.34491205000086,54335.615951520005 2024-03-04,08:08:10.000,64,11143435,-795,0,1709539689,13035.238410939994,149.39425596000365,54335.58101592 2024-03-04,08:08:11.000,64,11143440,-795,0,1709539690,13035.150838909998,149.42245248000108,54335.47620912 2024-03-04,08:08:12.000,64,11143437,-795,0,1709539691,13035.103684739988,149.39425596000365,54335.46223488 2024-03-04,08:08:13.000,64,11143456,-795,0,1709539692,13035.103684739988,149.42950161000044,54335.60197728 2024-03-04,08:08:14.000,64,11143425,-795,0,1709539693,13035.137366289993,149.42950161000044,54335.664861360005 2024-03-04,08:08:15.000,64,11143454,-795,0,1709539694,13035.090212119998,149.47884552000323,54335.68582272001 2024-03-04,08:08:16.000,64,11143441,-795,0,1709539695,13035.036321639993,149.47884552000323,54335.63691288001 2024-03-04,08:08:17.000,64,11143422,-795,0,1709539696,13034.921804370002,149.4999929100013,54335.44127352001 2024-03-04,08:08:18.000,64,11143413,-795,0,1709539697,13034.989167469997,149.5352385599981,54335.664861360005 2024-03-04,08:08:19.000,64,11143419,-795,0,1709539698,13034.948749609997,149.55638595000346,54335.734732560006 2024-03-04,08:08:20.000,64,11143442,-795,0,1709539699,13034.874650199992,149.56343508000282,54335.52511896 2024-03-04,08:08:21.000,64,11143475,-795,0,1709539700,13034.652351969991,149.50704204000067,54335.38537656 2024-03-04,08:08:22.000,64,11143459,-795,0,1709539701,13034.861177580002,149.6198281199977,54335.80460376001 2024-03-04,08:08:23.000,64,11143436,-795,0,1709539702,13034.820759720002,149.66212290000112,54335.81159088 2024-03-04,08:08:24.000,64,11143446,-795,0,1709539703,13034.820759720002,149.66212290000112,54335.81159088 2024-03-04,08:08:25.000,64,11143463,-795,0,1709539704,13034.726451379996,149.7114668100039,54335.713771200004 2024-03-04,08:08:26.000,64,11143415,-795,0,1709539705,13034.773605549992,149.71851594000327,54335.76966816 2024-03-04,08:08:27.000,64,11143457,-795,0,1709539706,13034.692769829991,149.7114668100039,54335.80460376001 2024-03-04,08:08:28.000,64,11143422,-795,0,1709539707,13034.659088280001,149.732614200002,54335.85351360001 2024-03-04,08:08:29.000,64,11143418,-795,0,1709539708,13034.591725179991,149.80310550000286,54335.89543632001 2024-03-04,08:08:30.000,64,11143429,-795,0,1709539709,13034.57825256,149.77490897999814,54335.76268104 2024-03-04,08:08:31.000,64,11143467,-795,0,1709539710,13034.544571009996,149.81720376000158,54335.79062952 2024-03-04,08:08:32.000,64,11143468,-795,0,1709539711,13034.544571009996,149.85244940999837,54335.96530752 2024-03-04,08:08:33.000,64,11143455,-795,0,1709539712,13034.38963587999,149.845400279999,54335.713771200004 2024-03-04,08:08:34.000,64,11143443,-795,0,1709539713,13034.403108499995,149.91589157999988,54335.82556512001 2024-03-04,08:08:35.000,64,11143444,-795,0,1709539714,13034.32900908999,149.9299898399986,54335.77665528001 2024-03-04,08:08:36.000,64,11143410,-795,0,1709539715,13034.30880015999,149.92294070999924,54335.79761664 2024-03-04,08:08:37.000,64,11143476,-795,0,1709539716,13034.342481709995,149.9581863600033,54335.9583204 2024-03-04,08:08:38.000,64,11143422,-795,0,1709539717,13034.32900908999,150.01457939999818,54336.08408856 2024-03-04,08:08:39.000,64,11143464,-795,0,1709539718,13034.302063849995,150.0427759200029,54336.0281916 2024-03-04,08:08:40.000,64,11143442,-795,0,1709539719,13034.23470075,150.06392331000097,54336.07710144 2024-03-04,08:08:41.000,64,11143418,-795,0,1709539720,13034.113447169999,150.1062180900044,54335.818578 2024-03-04,08:08:42.000,64,11143387,-795,0,1709539721,13034.133656099999,150.12736548000248,54335.89543632001 2024-03-04,08:08:43.000,64,11143414,-795,0,1709539722,13034.174073959999,150.16966025999864,54336.1329984 2024-03-04,08:08:44.000,64,11143444,-795,0,1709539723,13034.120183479994,150.2049059100027,54336.16094688001 2024-03-04,08:08:45.000,64,11143476,-795,0,1709539724,13033.985457279989,150.16261112999928,54336.049152960004 2024-03-04,08:08:46.000,64,11143403,-795,0,1709539725,13033.965248349989,150.21195504000207,54336.07710144 2024-03-04,08:08:47.000,64,11143470,-795,0,1709539726,13033.992193589998,150.25424981999822,54336.216843840004 2024-03-04,08:08:48.000,64,11143467,-795,0,1709539727,13033.945039419988,150.26834808000422,54336.22383096 2024-03-04,08:08:49.000,64,11143453,-795,0,1709539728,13033.891148939998,150.303593730001,54336.18190824001 2024-03-04,08:08:50.000,64,11143455,-795,0,1709539729,13033.857467389993,150.31769198999973,54336.11203704001 2024-03-04,08:08:51.000,64,11143424,-795,0,1709539730,13033.736213809992,150.34588851000444,54335.93735904 2024-03-04,08:08:52.000,64,11143458,-795,0,1709539731,13033.682323330002,150.3881832900006,54335.97229464001 2024-03-04,08:08:53.000,64,11143452,-795,0,1709539732,13033.675587019992,150.41637980999803,54336.16094688001 2024-03-04,08:08:54.000,64,11143441,-795,0,1709539733,13033.702532260002,150.39523241999996,54336.18190824001 2024-03-04,08:08:55.000,64,11143465,-795,0,1709539734,13033.608223919997,150.4375272000034,54336.14697264 2024-03-04,08:08:56.000,64,11143432,-795,0,1709539735,13033.601487610002,150.45867459000146,54336.12601128 2024-03-04,08:08:57.000,64,11143417,-795,0,1709539736,13033.439816170001,150.4516254600021,54335.902423440006 2024-03-04,08:08:58.000,64,11143444,-795,0,1709539737,13033.460025100001,150.47277285000018,54336.00723024 2024-03-04,08:08:59.000,64,11143455,-795,0,1709539738,13033.466761409996,150.54326415000105,54336.10504992 2024-03-04,08:09:00.000,64,11143420,-795,0,1709539739,13033.35898045,150.52916589000233,54335.92338480001 2024-03-04,08:09:01.000,64,11143476,-795,0,1709539740,13033.419607240001,150.59260806000384,54336.0281916 2024-03-04,08:09:02.000,64,11143445,-795,0,1709539741,13033.419607240001,150.59260806000384,54336.2028696 2024-03-04,08:09:03.000,64,11143457,-795,0,1709539742,13033.37918938,150.5996571900032,54336.18889536001 2024-03-04,08:09:04.000,64,11143454,-795,0,1709539743,13033.365716759996,150.62080458000128,54336.18190824001 2024-03-04,08:09:05.000,64,11143407,-795,0,1709539744,13033.284881039996,150.65605022999807,54336.049152960004 2024-03-04,08:09:06.000,64,11143393,-795,0,1709539745,13033.29835366,150.63490284,54336.09107568001 2024-03-04,08:09:07.000,64,11143440,-795,0,1709539746,13033.31856259,150.67014849000407,54336.0980628 2024-03-04,08:09:08.000,64,11143470,-795,0,1709539747,13033.25119948999,150.64195196999935,54336.16094688001 2024-03-04,08:09:09.000,64,11143434,-795,0,1709539748,13033.204045319995,150.68424675000279,54336.17492112 2024-03-04,08:09:10.000,64,11143454,-795,0,1709539749,13033.17710008,150.6983450100015,54336.0980628 2024-03-04,08:09:11.000,64,11143440,-795,0,1709539750,13033.15015483999,150.71244327000022,54336.05614008 2024-03-04,08:09:12.000,64,11143465,-795,0,1709539751,13033.21078162999,150.70539414000086,54336.30068928 2024-03-04,08:09:13.000,64,11143422,-795,0,1709539752,13033.123209599995,150.7335906599983,54336.20985672001 2024-03-04,08:09:14.000,64,11143462,-795,0,1709539753,13033.12994590999,150.72654152999894,54336.167934000005 2024-03-04,08:09:15.000,64,11143434,-795,0,1709539754,13033.022164949994,150.70539414000086,54336.04216584001 2024-03-04,08:09:16.000,64,11143486,-795,0,1709539755,13033.042373879995,150.6983450100015,54336.03517872 2024-03-04,08:09:17.000,64,11143453,-795,0,1709539756,13033.062582809995,150.69129588000214,54336.18889536001 2024-03-04,08:09:18.000,64,11143467,-795,0,1709539757,13033.09626436,150.71949239999958,54336.26575368 2024-03-04,08:09:19.000,64,11143441,-795,0,1709539758,13033.00869232999,150.69129588000214,54336.09107568001 2024-03-04,08:09:20.000,64,11143467,-795,0,1709539759,13033.08952804999,150.6983450100015,54336.237805200006 2024-03-04,08:09:21.000,64,11143394,-795,0,1709539760,13032.981747089994,150.67719762000343,54335.99325600001 2024-03-04,08:09:22.000,64,11143426,-795,0,1709539761,13033.00869232999,150.67014849000407,54336.070114320006 2024-03-04,08:09:23.000,64,11143423,-795,0,1709539762,13032.981747089994,150.74063978999766,54336.14697264 2024-03-04,08:09:24.000,64,11143423,-795,0,1709539763,13033.09626436,150.71244327000022,54336.0980628 2024-03-04,08:09:25.000,64,11143468,-795,0,1709539764,13032.97501078,150.7335906599983,54336.03517872 2024-03-04,08:09:26.000,64,11143473,-795,0,1709539765,13032.981747089994,150.71949239999958,54336.049152960004 2024-03-04,08:09:27.000,64,11143451,-795,0,1709539766,13033.03563757,150.71949239999958,54336.167934000005 2024-03-04,08:09:28.000,64,11143451,-795,0,1709539767,13033.03563757,150.6983450100015,54336.17492112 2024-03-04,08:09:29.000,64,11143397,-795,0,1709539768,13032.981747089994,150.71244327000022,54336.12601128 2024-03-04,08:09:30.000,64,11143409,-795,0,1709539769,13033.001956019994,150.69129588000214,54335.93037192 2024-03-04,08:09:31.000,64,11143415,-795,0,1709539770,13032.921120299994,150.70539414000086,54335.84652648001 2024-03-04,08:09:32.000,64,11143405,-795,0,1709539771,13032.914383989999,150.68424675000279,54335.832552240005 2024-03-04,08:09:33.000,64,11143439,-795,0,1709539772,13032.934592919999,150.71244327000022,54335.91639768 2024-03-04,08:09:34.000,64,11143490,-795,0,1709539773,13032.826811959989,150.7335906599983,54335.83953936 2024-03-04,08:09:35.000,64,11143435,-795,0,1709539774,13032.853757199999,150.68424675000279,54335.67883560001 2024-03-04,08:09:36.000,64,11143450,-795,0,1709539775,13032.894175059999,150.65605022999807,54335.76966816 2024-03-04,08:09:37.000,64,11143404,-795,0,1709539776,13032.900911369994,150.67719762000343,54335.87447496001 2024-03-04,08:09:38.000,64,11143419,-795,0,1709539777,13032.921120299994,150.64195196999935,54335.79761664 2024-03-04,08:09:39.000,64,11143448,-795,0,1709539778,13032.887438749989,150.62080458000128,54335.81159088 2024-03-04,08:09:40.000,64,11143427,-795,0,1709539779,13032.880702439994,150.59260806000384,54335.6439 2024-03-04,08:09:41.000,64,11143425,-795,0,1709539780,13032.840284579994,150.62785371000064,54335.664861360005 2024-03-04,08:09:42.000,64,11143461,-795,0,1709539781,13032.92785660999,150.61375545000192,54335.79062952 2024-03-04,08:09:43.000,64,11143463,-795,0,1709539782,13032.887438749989,150.61375545000192,54335.76268104 2024-03-04,08:09:44.000,64,11143480,-795,0,1709539783,13032.853757199999,150.5996571900032,54335.77665528001 2024-03-04,08:09:45.000,64,11143419,-795,0,1709539784,13032.772921479998,150.58555893000448,54335.51813184001 2024-03-04,08:09:46.000,64,11143442,-795,0,1709539785,13032.847020889989,150.56441153999913,54335.615951520005 2024-03-04,08:09:47.000,64,11143447,-795,0,1709539786,13032.880702439994,150.59260806000384,54335.65787424001 2024-03-04,08:09:48.000,64,11143462,-795,0,1709539787,13032.880702439994,150.5996571900032,54335.58800304001 2024-03-04,08:09:49.000,64,11143453,-795,0,1709539788,13032.873966129999,150.62785371000064,54335.62992576 2024-03-04,08:09:50.000,64,11143439,-795,0,1709539789,13032.833548269999,150.57850979999785,54335.546080320004 2024-03-04,08:09:51.000,64,11143438,-795,0,1709539790,13032.826811959989,150.5714606699985,54335.55306744 2024-03-04,08:09:52.000,64,11143465,-795,0,1709539791,13032.981747089994,150.5714606699985,54335.75569392001 2024-03-04,08:09:53.000,64,11143398,-795,0,1709539792,13032.840284579994,150.55736240999977,54335.47620912 2024-03-04,08:09:54.000,64,11143514,-795,0,1709539793,13032.92785660999,150.5714606699985,54335.62293864 2024-03-04,08:09:55.000,64,11143490,-795,0,1709539794,13032.900911369994,150.58555893000448,54335.60896440001 2024-03-04,08:09:56.000,64,11143430,-795,0,1709539795,13032.867229819989,150.56441153999913,54335.53210608 2024-03-04,08:09:57.000,64,11143460,-795,0,1709539796,13032.813339339998,150.52916589000233,54335.497170480005 2024-03-04,08:09:58.000,64,11143449,-795,0,1709539797,13032.914383989999,150.5362150200017,54335.67883560001 2024-03-04,08:09:59.000,64,11143443,-795,0,1709539798,13032.880702439994,150.52916589000233,54335.51114472001 2024-03-04,08:10:00.000,64,11143452,-795,0,1709539799,13032.921120299994,150.47982197999954,54335.62992576 2024-03-04,08:10:01.000,64,11143424,-795,0,1709539800,13032.813339339998,150.52211676000297,54335.448260640005 2024-03-04,08:10:02.000,64,11143395,-795,0,1709539801,13032.840284579994,150.49392023999826,54335.448260640005 2024-03-04,08:10:03.000,64,11143443,-795,0,1709539802,13032.813339339998,150.49392023999826,54335.497170480005 2024-03-04,08:10:04.000,64,11143416,-795,0,1709539803,13032.826811959989,150.47277285000018,54335.47620912 2024-03-04,08:10:05.000,64,11143467,-795,0,1709539804,13032.732503619998,150.52916589000233,54335.4342864 2024-03-04,08:10:06.000,64,11143444,-795,0,1709539805,13032.826811959989,150.45867459000146,54335.42729928 2024-03-04,08:10:07.000,64,11143449,-795,0,1709539806,13032.806603029989,150.45867459000146,54335.5740288 2024-03-04,08:10:08.000,64,11143438,-795,0,1709539807,13032.766185169989,150.45867459000146,54335.59499016 2024-03-04,08:10:09.000,64,11143414,-795,0,1709539808,13032.732503619998,150.47277285000018,54335.51813184001 2024-03-04,08:10:10.000,64,11143463,-795,0,1709539809,13032.719030999993,150.4516254600021,54335.38537656 2024-03-04,08:10:11.000,64,11143456,-795,0,1709539810,13032.624722660003,150.45867459000146,54335.210698560004 2024-03-04,08:10:12.000,64,11143408,-795,0,1709539811,13032.624722660003,150.4516254600021,54335.19672432 2024-03-04,08:10:13.000,64,11143448,-795,0,1709539812,13032.624722660003,150.4375272000034,54335.24563416 2024-03-04,08:10:14.000,64,11143414,-795,0,1709539813,13032.671876829998,150.4516254600021,54335.26659552 2024-03-04,08:10:15.000,64,11143391,-795,0,1709539814,13032.644931589988,150.46572372000082,54335.25262128001 2024-03-04,08:10:16.000,64,11143419,-795,0,1709539815,13032.591041109998,150.41637980999803,54335.07794328 2024-03-04,08:10:17.000,64,11143444,-795,0,1709539816,13032.584304800002,150.46572372000082,54335.19672432 2024-03-04,08:10:18.000,64,11143478,-795,0,1709539817,13032.604513730003,150.43047807000403,54335.161788720005 2024-03-04,08:10:19.000,64,11143422,-795,0,1709539818,13032.516941699992,150.47982197999954,54335.10589176001 2024-03-04,08:10:20.000,64,11143371,-795,0,1709539819,13032.483260150002,150.45867459000146,54335.01505920001 2024-03-04,08:10:21.000,64,11143497,-795,0,1709539820,13032.469787529997,150.5150676300036,54334.97313648 2024-03-04,08:10:22.000,64,11143479,-795,0,1709539821,13032.537150629993,150.47982197999954,54335.1897372 2024-03-04,08:10:23.000,64,11143451,-795,0,1709539822,13032.489996459997,150.4868711099989,54335.12685312 2024-03-04,08:10:24.000,64,11143467,-795,0,1709539823,13032.469787529997,150.4516254600021,54335.14781448 2024-03-04,08:10:25.000,64,11143404,-795,0,1709539824,13032.375479189992,150.46572372000082,54334.79845848001 2024-03-04,08:10:26.000,64,11143417,-795,0,1709539825,13032.368742879997,150.4375272000034,54334.88929104001 2024-03-04,08:10:27.000,64,11143473,-795,0,1709539826,13032.362006570002,150.47277285000018,54334.9102524 2024-03-04,08:10:28.000,64,11143460,-795,0,1709539827,13032.355270259992,150.47982197999954,54334.95217512 2024-03-04,08:10:29.000,64,11143463,-795,0,1709539828,13032.294643469992,150.4868711099989,54334.9102524 2024-03-04,08:10:30.000,64,11143428,-795,0,1709539829,13032.254225609991,150.4516254600021,54334.826406960005 2024-03-04,08:10:31.000,64,11143450,-795,0,1709539830,13032.173389889991,150.5009693700049,54334.81941984001 2024-03-04,08:10:32.000,64,11143439,-795,0,1709539831,13032.207071439996,150.47982197999954,54334.86832968001 2024-03-04,08:10:33.000,64,11143399,-795,0,1709539832,13032.15991727,150.49392023999826,54334.9102524 2024-03-04,08:10:34.000,64,11143429,-795,0,1709539833,13032.132972029991,150.45867459000146,54334.84038120001 2024-03-04,08:10:35.000,64,11143401,-795,0,1709539834,13031.95109165999,150.3881832900006,54334.155643440004 2024-03-04,08:10:36.000,64,11143461,-795,0,1709539835,13032.01171844999,150.45867459000146,54334.6657032 2024-03-04,08:10:37.000,64,11143476,-795,0,1709539836,13032.01845476,150.46572372000082,54334.826406960005 2024-03-04,08:10:38.000,64,11143469,-795,0,1709539837,13032.01171844999,150.47982197999954,54334.74954864001 2024-03-04,08:10:39.000,64,11143463,-795,0,1709539838,13031.99150951999,150.44457633000275,54334.85435544 2024-03-04,08:10:40.000,64,11143458,-795,0,1709539839,13031.99824583,150.47982197999954,54334.75653576 2024-03-04,08:10:41.000,64,11143425,-795,0,1709539840,13031.89720118,150.5009693700049,54334.58884488 2024-03-04,08:10:42.000,64,11143399,-795,0,1709539841,13031.903937489995,150.42342894000467,54334.58884488 2024-03-04,08:10:43.000,64,11143447,-795,0,1709539842,13031.78942021999,150.43047807000403,54334.51897368 2024-03-04,08:10:44.000,64,11143463,-795,0,1709539843,13031.7759476,150.40228154999932,54334.40717976 2024-03-04,08:10:45.000,64,11143437,-795,0,1709539844,13031.82983807999,150.44457633000275,54334.560896400006 2024-03-04,08:10:46.000,64,11143456,-795,0,1709539845,13031.722057119994,150.38113416000124,54334.35826992 2024-03-04,08:10:47.000,64,11143467,-795,0,1709539846,13031.76921128999,150.40933067999867,54334.56788352 2024-03-04,08:10:48.000,64,11143483,-795,0,1709539847,13031.695111879999,150.34588851000444,54334.26045024 2024-03-04,08:10:49.000,64,11143433,-795,0,1709539848,13031.695111879999,150.39523241999996,54334.42814112 2024-03-04,08:10:50.000,64,11143460,-795,0,1709539849,13031.668166639989,150.40228154999932,54334.42814112 2024-03-04,08:10:51.000,64,11143456,-795,0,1709539850,13031.567121989989,150.35998677000316,54334.26743736001 2024-03-04,08:10:52.000,64,11143448,-795,0,1709539851,13031.560385679993,150.35998677000316,54334.18359192 2024-03-04,08:10:53.000,64,11143447,-795,0,1709539852,13031.533440439998,150.38113416000124,54334.30237296 2024-03-04,08:10:54.000,64,11143429,-795,0,1709539853,13031.499758889993,150.3247411199991,54334.09974648001 2024-03-04,08:10:55.000,64,11143440,-795,0,1709539854,13031.378505309993,150.3247411199991,54333.91808136 2024-03-04,08:10:56.000,64,11143464,-795,0,1709539855,13031.439132099993,150.303593730001,54334.225514640006 2024-03-04,08:10:57.000,64,11143404,-795,0,1709539856,13031.317878519993,150.27539721000358,54334.036862400004 2024-03-04,08:10:58.000,64,11143391,-795,0,1709539857,13031.338087449993,150.22605330000079,54334.02288816 2024-03-04,08:10:59.000,64,11143399,-795,0,1709539858,13031.311142209997,150.24720068999886,54333.987952560004 2024-03-04,08:11:00.000,64,11143452,-795,0,1709539859,13031.263988040002,150.190807650004,54333.869171520004 2024-03-04,08:11:01.000,64,11143421,-795,0,1709539860,13031.230306489997,150.2049059100027,54333.869171520004 2024-03-04,08:11:02.000,64,11143469,-795,0,1709539861,13031.243779110002,150.14851287000056,54333.987952560004 2024-03-04,08:11:03.000,64,11143445,-795,0,1709539862,13031.230306489997,150.176709389998,54333.9669912 2024-03-04,08:11:04.000,64,11143413,-795,0,1709539863,13031.176416009992,150.1414637400012,54333.78532608 2024-03-04,08:11:05.000,64,11143410,-795,0,1709539864,13031.109052909997,150.1414637400012,54333.72942912 2024-03-04,08:11:06.000,64,11143414,-795,0,1709539865,13031.028217189996,150.04982505000226,54333.505841280006 2024-03-04,08:11:07.000,64,11143448,-795,0,1709539866,13031.068635049996,150.08507069999905,54333.73641624 2024-03-04,08:11:08.000,64,11143448,-795,0,1709539867,13031.041689810001,150.04982505000226,54333.7573776 2024-03-04,08:11:09.000,64,11143473,-795,0,1709539868,13030.92043623,150.0427759200029,54333.5826996 2024-03-04,08:11:10.000,64,11143446,-795,0,1709539869,13030.94064516,150.01457939999818,54333.62462232001 2024-03-04,08:11:11.000,64,11143461,-795,0,1709539870,13030.9002273,149.9793337500014,54333.54077688 2024-03-04,08:11:12.000,64,11143425,-795,0,1709539871,13030.906963609996,149.9440881000046,54333.63859656 2024-03-04,08:11:13.000,64,11143417,-795,0,1709539872,13030.81939158,149.92294070999924,54333.54776400001 2024-03-04,08:11:14.000,64,11143453,-795,0,1709539873,13030.83286419999,149.90884245000052,54333.5826996 2024-03-04,08:11:15.000,64,11143483,-795,0,1709539874,13030.71161061999,149.8947441900018,54333.46391856 2024-03-04,08:11:16.000,64,11143429,-795,0,1709539875,13030.71834693,149.845400279999,54333.435970080005 2024-03-04,08:11:17.000,64,11143495,-795,0,1709539876,13030.684665379995,149.86654767000437,54333.5128284 2024-03-04,08:11:18.000,64,11143466,-795,0,1709539877,13030.745292169995,149.82425289000093,54333.57571248001 2024-03-04,08:11:19.000,64,11143465,-795,0,1709539878,13030.69140168999,149.7960563700035,54333.54776400001 2024-03-04,08:11:20.000,64,11143429,-795,0,1709539879,13030.664456449995,149.76785984999879,54333.49186704 2024-03-04,08:11:21.000,64,11143387,-795,0,1709539880,13030.57688442,149.73966333000135,54333.26129208001 2024-03-04,08:11:22.000,64,11143446,-795,0,1709539881,13030.583620729994,149.6832702899992,54333.28924056001 2024-03-04,08:11:23.000,64,11143446,-795,0,1709539882,13030.54993917999,149.69031941999856,54333.29622768 2024-03-04,08:11:24.000,64,11143478,-795,0,1709539883,13030.52973024999,149.62687725000433,54333.25430496 2024-03-04,08:11:25.000,64,11143463,-795,0,1709539884,13030.448894529989,149.62687725000433,54333.149498160004 2024-03-04,08:11:26.000,64,11143457,-795,0,1709539885,13030.435421909999,149.59163160000026,54333.030717120004 2024-03-04,08:11:27.000,64,11143480,-795,0,1709539886,13030.516257629999,149.59868072999961,54333.32417616 2024-03-04,08:11:28.000,64,11143449,-795,0,1709539887,13030.522993939994,149.54228769000474,54333.28225344 2024-03-04,08:11:29.000,64,11143425,-795,0,1709539888,13030.448894529989,149.51409117000003,54333.20539512 2024-03-04,08:11:30.000,64,11143454,-795,0,1709539889,13030.388267739989,149.45769812999788,54333.06565272 2024-03-04,08:11:31.000,64,11143433,-795,0,1709539890,13030.48931238999,149.46474726000451,54333.11456256 2024-03-04,08:11:32.000,64,11143488,-795,0,1709539891,13030.381531429994,149.4365507399998,54332.96783304 2024-03-04,08:11:33.000,64,11143459,-795,0,1709539892,13030.334377259998,149.45769812999788,54333.00975576 2024-03-04,08:11:34.000,64,11143462,-795,0,1709539893,13030.374795119998,149.39425596000365,54333.11456256 2024-03-04,08:11:35.000,64,11143462,-795,0,1709539894,13030.287223089988,149.40835422000237,54332.96084592 2024-03-04,08:11:36.000,64,11143351,-795,0,1709539895,13030.240068919993,149.35901030999958,54332.70930960001 2024-03-04,08:11:37.000,64,11143427,-795,0,1709539896,13030.152496889998,149.35196118000022,54332.56956720001 2024-03-04,08:11:38.000,64,11143402,-795,0,1709539897,13030.233332609998,149.28146987999935,54332.716296720006 2024-03-04,08:11:39.000,64,11143431,-795,0,1709539898,13030.213123679998,149.27442075,54332.78616792001 2024-03-04,08:11:40.000,64,11143442,-795,0,1709539899,13030.165969510002,149.2391751000032,54332.61148992 2024-03-04,08:11:41.000,64,11143439,-795,0,1709539900,13030.118815339993,149.26032249000127,54332.62546416 2024-03-04,08:11:42.000,64,11143457,-795,0,1709539901,13030.145760580002,149.21802770999784,54332.7442452 2024-03-04,08:11:43.000,64,11143449,-795,0,1709539902,13030.165969510002,149.21097857999848,54332.695335360004 2024-03-04,08:11:44.000,64,11143445,-795,0,1709539903,13030.165969510002,149.1757329300017,54332.695335360004 2024-03-04,08:11:45.000,64,11143409,-795,0,1709539904,13030.058188549992,149.16868380000233,54332.429824800005 2024-03-04,08:11:46.000,64,11143447,-795,0,1709539905,13030.071661169997,149.1263890199989,54332.50668312 2024-03-04,08:11:47.000,64,11143458,-795,0,1709539906,13030.031243309997,149.1404872800049,54332.57655432 2024-03-04,08:11:48.000,64,11143468,-795,0,1709539907,13030.037979619992,149.08409424000274,54332.548605840006 2024-03-04,08:11:49.000,64,11143437,-795,0,1709539908,13029.984089140002,149.09819250000146,54332.5346316 2024-03-04,08:11:50.000,64,11143434,-795,0,1709539909,13029.970616519997,149.11229076000018,54332.45777328 2024-03-04,08:11:51.000,64,11143481,-795,0,1709539910,13029.916726039992,149.11229076000018,54332.48572176 2024-03-04,08:11:52.000,64,11143422,-795,0,1709539911,13029.963880210002,149.05589771999803,54332.56258008 2024-03-04,08:11:53.000,64,11143445,-795,0,1709539912,13029.916726039992,149.05589771999803,54332.52065736001 2024-03-04,08:11:54.000,64,11143466,-795,0,1709539913,13029.923462350002,149.06999598000402,54332.48572176 2024-03-04,08:11:55.000,64,11143404,-795,0,1709539914,13029.775263529991,149.05589771999803,54332.311043760004 2024-03-04,08:11:56.000,64,11143460,-795,0,1709539915,13029.808945079996,149.03475032999995,54332.41585056 2024-03-04,08:11:57.000,64,11143465,-795,0,1709539916,13029.788736149996,148.99950468000316,54332.49270888001 2024-03-04,08:11:58.000,64,11143512,-795,0,1709539917,13029.802208770001,148.99950468000316,54332.58354144 2024-03-04,08:11:59.000,64,11143473,-795,0,1709539918,13029.808945079996,148.95720989999973,54332.56956720001 2024-03-04,08:12:00.000,64,11143434,-795,0,1709539919,13029.802208770001,148.97130815999844,54332.56258008 2024-03-04,08:12:01.000,64,11143415,-795,0,1709539920,13029.728109359996,148.93606251000165,54332.41585056 2024-03-04,08:12:02.000,64,11143469,-795,0,1709539921,13029.748318289996,148.943111640001,54332.380914960006 2024-03-04,08:12:03.000,64,11143452,-795,0,1709539922,13029.72137305,148.93606251000165,54332.45777328 2024-03-04,08:12:04.000,64,11143459,-795,0,1709539923,13029.70116412,148.92196425000293,54332.42283768001 2024-03-04,08:12:05.000,64,11143469,-795,0,1709539924,13029.57991054,148.9078659900042,54332.30405664001 2024-03-04,08:12:06.000,64,11143449,-795,0,1709539925,13029.67421887999,148.85147295000206,54332.34597936 2024-03-04,08:12:07.000,64,11143435,-795,0,1709539926,13029.66074626,148.8444238200027,54332.45078616001 2024-03-04,08:12:08.000,64,11143461,-795,0,1709539927,13029.66074626,148.85147295000206,54332.44379904 2024-03-04,08:12:09.000,64,11143442,-795,0,1709539928,13029.64053733,148.85852208000142,54332.37392784001 2024-03-04,08:12:10.000,64,11143414,-795,0,1709539929,13029.57991054,148.83032556000398,54332.359953600004 2024-03-04,08:12:11.000,64,11143436,-795,0,1709539930,13029.53949268,148.80212903999927,54332.26912104 2024-03-04,08:12:12.000,64,11143460,-795,0,1709539931,13029.51254743999,148.76688339000248,54332.28309528001 2024-03-04,08:12:13.000,64,11143461,-795,0,1709539932,13029.546228989995,148.80917816999863,54332.380914960006 2024-03-04,08:12:14.000,64,11143434,-795,0,1709539933,13029.55296529999,148.77393252000184,54332.42283768001 2024-03-04,08:12:15.000,64,11143425,-795,0,1709539934,13029.43844803,148.77393252000184,54332.164314240006 2024-03-04,08:12:16.000,64,11143454,-795,0,1709539935,13029.4182391,148.7316377399984,54332.18527560001 2024-03-04,08:12:17.000,64,11143430,-795,0,1709539936,13029.4182391,148.75983426000312,54332.24815968 2024-03-04,08:12:18.000,64,11143440,-795,0,1709539937,13029.424975409995,148.76688339000248,54332.23418544001 2024-03-04,08:12:19.000,64,11143485,-795,0,1709539938,13029.364348619994,148.7809816500012,54332.164314240006 2024-03-04,08:12:20.000,64,11143421,-795,0,1709539939,13029.35087599999,148.76688339000248,54332.17828848 2024-03-04,08:12:21.000,64,11143405,-795,0,1709539940,13029.283512899994,148.77393252000184,54332.11540440001 2024-03-04,08:12:22.000,64,11143464,-795,0,1709539941,13029.33066706999,148.7316377399984,54332.143352880004 2024-03-04,08:12:23.000,64,11143473,-795,0,1709539942,13029.35761231,148.7809816500012,54332.24815968 2024-03-04,08:12:24.000,64,11143429,-795,0,1709539943,13029.37108492999,148.75983426000312,54332.262133920005 2024-03-04,08:12:25.000,64,11143421,-795,0,1709539944,13029.33740338,148.75983426000312,54332.18527560001 2024-03-04,08:12:26.000,64,11143463,-795,0,1709539945,13029.317194449999,148.72458860999905,54332.03155896 2024-03-04,08:12:27.000,64,11143469,-795,0,1709539946,13029.276776589999,148.7809816500012,54332.08745592001 2024-03-04,08:12:28.000,64,11143473,-795,0,1709539947,13029.35087599999,148.7457360000044,54332.17828848 2024-03-04,08:12:29.000,64,11143458,-795,0,1709539948,13029.276776589999,148.80212903999927,54332.10841728 2024-03-04,08:12:30.000,64,11143418,-795,0,1709539949,13029.35087599999,148.7457360000044,54332.15732712001 2024-03-04,08:12:31.000,64,11143443,-795,0,1709539950,13029.39129385999,148.76688339000248,54332.045533200006 2024-03-04,08:12:32.000,64,11143454,-795,0,1709539951,13029.43844803,148.76688339000248,54332.25514680001 2024-03-04,08:12:33.000,64,11143434,-795,0,1709539952,13029.445184339995,148.78803078000055,54332.24117256 2024-03-04,08:12:34.000,64,11143469,-795,0,1709539953,13029.45865696,148.73868686999776,54332.20623696001 2024-03-04,08:12:35.000,64,11143428,-795,0,1709539954,13029.4182391,148.76688339000248,54332.17130136 2024-03-04,08:12:36.000,64,11143441,-795,0,1709539955,13029.485602199995,148.76688339000248,54332.20623696001 2024-03-04,08:12:37.000,64,11143407,-795,0,1709539956,13029.485602199995,148.816227299998,54332.47174752001 2024-03-04,08:12:38.000,64,11143446,-795,0,1709539957,13029.47212957999,148.76688339000248,54332.15732712001 2024-03-04,08:12:39.000,64,11143457,-795,0,1709539958,13029.60011947,148.78803078000055,54332.48572176 2024-03-04,08:12:40.000,64,11143403,-795,0,1709539959,13029.647273639996,148.80212903999927,54332.429824800005 2024-03-04,08:12:41.000,64,11143428,-795,0,1709539960,13029.57991054,148.82327643000463,54332.35296648001 2024-03-04,08:12:42.000,64,11143445,-795,0,1709539961,13029.687691499996,148.816227299998,54332.47174752001 2024-03-04,08:12:43.000,64,11143479,-795,0,1709539962,13029.68095519,148.85852208000142,54332.48572176 2024-03-04,08:12:44.000,64,11143478,-795,0,1709539963,13029.72137305,148.85147295000206,54332.54161872001 2024-03-04,08:12:45.000,64,11143474,-795,0,1709539964,13029.68095519,148.86557121000078,54332.41585056 2024-03-04,08:12:46.000,64,11143471,-795,0,1709539965,13029.72137305,148.88671859999886,54332.47174752001 2024-03-04,08:12:47.000,64,11143442,-795,0,1709539966,13029.802208770001,148.89376772999822,54332.62546416 2024-03-04,08:12:48.000,64,11143466,-795,0,1709539967,13029.835890319991,148.91491512000357,54332.65341264 2024-03-04,08:12:49.000,64,11143425,-795,0,1709539968,13029.788736149996,148.95016077000037,54332.63245128 2024-03-04,08:12:50.000,64,11143491,-795,0,1709539969,13029.856099249992,148.95720989999973,54332.61148992 2024-03-04,08:12:51.000,64,11143432,-795,0,1709539970,13029.76179091,148.9783572899978,54332.48572176 2024-03-04,08:12:52.000,64,11143471,-795,0,1709539971,13029.849362939996,148.9924555500038,54332.499696000006 2024-03-04,08:12:53.000,64,11143475,-795,0,1709539972,13029.768527219996,148.95720989999973,54332.48572176 2024-03-04,08:12:54.000,64,11143440,-795,0,1709539973,13029.970616519997,149.01360294000187,54332.70930960001 2024-03-04,08:12:55.000,64,11143476,-795,0,1709539974,13029.936934969992,149.03475032999995,54332.674374 2024-03-04,08:12:56.000,64,11143451,-795,0,1709539975,13029.896517109992,149.03475032999995,54332.54161872001 2024-03-04,08:12:57.000,64,11143476,-795,0,1709539976,13029.909989729997,149.0277012000006,54332.646425520004 2024-03-04,08:12:58.000,64,11143470,-795,0,1709539977,13029.950407589997,149.0417994599993,54332.58354144 2024-03-04,08:12:59.000,64,11143439,-795,0,1709539978,13029.909989729997,149.08409424000274,54332.646425520004 2024-03-04,08:13:00.000,64,11143457,-795,0,1709539979,13029.916726039992,149.0417994599993,54332.5346316 2024-03-04,08:13:01.000,64,11143462,-795,0,1709539980,13029.835890319991,149.06999598000402,54332.42283768001 2024-03-04,08:13:02.000,64,11143463,-795,0,1709539981,13030.091870099997,149.10524163000082,54332.765206560005 2024-03-04,08:13:03.000,64,11143435,-795,0,1709539982,13030.058188549992,149.11229076000018,54332.82110352 2024-03-04,08:13:04.000,64,11143438,-795,0,1709539983,13030.051452239997,149.1404872800049,54332.80014216 2024-03-04,08:13:05.000,64,11143425,-795,0,1709539984,13030.024507000002,149.14753641000425,54332.59052856001 2024-03-04,08:13:06.000,64,11143385,-795,0,1709539985,13030.017770689992,149.1757329300017,54332.7442452 2024-03-04,08:13:07.000,64,11143468,-795,0,1709539986,13030.091870099997,149.16868380000233,54332.77219368 2024-03-04,08:13:08.000,64,11143457,-795,0,1709539987,13030.098606409992,149.1545855400036,54332.80712928001 2024-03-04,08:13:09.000,64,11143426,-795,0,1709539988,13030.044715930002,149.21097857999848,54332.85603912001 2024-03-04,08:13:10.000,64,11143429,-795,0,1709539989,13030.037979619992,149.16868380000233,54332.68834824001 2024-03-04,08:13:11.000,64,11143459,-795,0,1709539990,13030.031243309997,149.19688031999976,54332.863026240004 2024-03-04,08:13:12.000,64,11143436,-795,0,1709539991,13030.098606409992,149.20392944999912,54332.93988456 2024-03-04,08:13:13.000,64,11143460,-795,0,1709539992,13030.078397479992,149.20392944999912,54332.89097472 2024-03-04,08:13:14.000,64,11143463,-795,0,1709539993,13030.105342720002,149.21802770999784,54332.85603912001 2024-03-04,08:13:15.000,64,11143409,-795,0,1709539994,13030.004298070002,149.21097857999848,54332.79315504 2024-03-04,08:13:16.000,64,11143472,-795,0,1709539995,13030.037979619992,149.21097857999848,54332.82809064001 2024-03-04,08:13:17.000,64,11143461,-795,0,1709539996,13030.125551650002,149.21097857999848,54333.0586656 2024-03-04,08:13:18.000,64,11143445,-795,0,1709539997,13030.024507000002,149.1898311900004,54332.84206488 2024-03-04,08:13:19.000,64,11143466,-795,0,1709539998,13030.118815339993,149.1898311900004,54333.12154968001 2024-03-04,08:13:20.000,64,11143443,-795,0,1709539999,13030.152496889998,149.19688031999976,54333.170459520006 2024-03-04,08:13:21.000,64,11143452,-795,0,1709540000,13030.098606409992,149.19688031999976,54332.981807280004 2024-03-04,08:13:22.000,64,11143442,-795,0,1709540001,13030.105342720002,149.18278206000105,54333.030717120004 2024-03-04,08:13:23.000,64,11143470,-795,0,1709540002,13030.125551650002,149.23212597000384,54333.11456256 2024-03-04,08:13:24.000,64,11143468,-795,0,1709540003,13030.085133790002,149.20392944999912,54333.0586656 2024-03-04,08:13:25.000,64,11143457,-795,0,1709540004,13030.037979619992,149.23212597000384,54332.96084592 2024-03-04,08:13:26.000,64,11143455,-795,0,1709540005,13030.004298070002,149.21802770999784,54332.87001336 2024-03-04,08:13:27.000,64,11143459,-795,0,1709540006,13030.071661169997,149.24622423000255,54333.12154968001 2024-03-04,08:13:28.000,64,11143451,-795,0,1709540007,13030.085133790002,149.23212597000384,54333.1285368 2024-03-04,08:13:29.000,64,11143449,-795,0,1709540008,13030.058188549992,149.21097857999848,54333.08661408 2024-03-04,08:13:30.000,64,11143486,-795,0,1709540009,13030.091870099997,149.2391751000032,54332.99578152001 2024-03-04,08:13:31.000,64,11143471,-795,0,1709540010,13030.011034379997,149.21802770999784,54332.89796184 2024-03-04,08:13:32.000,64,11143450,-795,0,1709540011,13030.024507000002,149.24622423000255,54332.883987600006 2024-03-04,08:13:33.000,64,11143474,-795,0,1709540012,13030.051452239997,149.2391751000032,54333.00975576 2024-03-04,08:13:34.000,64,11143462,-795,0,1709540013,13030.118815339993,149.20392944999912,54333.06565272 2024-03-04,08:13:35.000,64,11143461,-795,0,1709540014,13030.051452239997,149.20392944999912,54332.981807280004 2024-03-04,08:13:36.000,64,11143444,-795,0,1709540015,13030.011034379997,149.19688031999976,54332.89097472 2024-03-04,08:13:37.000,64,11143472,-795,0,1709540016,13029.990825449997,149.20392944999912,54332.863026240004 2024-03-04,08:13:38.000,64,11143341,-795,0,1709540017,13029.990825449997,149.1757329300017,54332.85603912001 2024-03-04,08:13:39.000,64,11143435,-795,0,1709540018,13029.869571869996,149.2391751000032,54332.73725808001 2024-03-04,08:13:40.000,64,11143474,-795,0,1709540019,13029.957143899992,149.16163467000297,54332.7442452 2024-03-04,08:13:41.000,64,11143450,-795,0,1709540020,13029.950407589997,149.19688031999976,54332.73725808001 2024-03-04,08:13:42.000,64,11143408,-795,0,1709540021,13030.024507000002,149.1898311900004,54332.89796184 2024-03-04,08:13:43.000,64,11143451,-795,0,1709540022,13030.004298070002,149.20392944999912,54332.92591032001 2024-03-04,08:13:44.000,64,11143419,-795,0,1709540023,13029.977352829992,149.18278206000105,54332.863026240004 2024-03-04,08:13:45.000,64,11143411,-795,0,1709540024,13029.909989729997,149.19688031999976,54332.716296720006 2024-03-04,08:13:46.000,64,11143430,-795,0,1709540025,13029.936934969992,149.1757329300017,54332.78616792001 2024-03-04,08:13:47.000,64,11143430,-795,0,1709540026,13029.916726039992,149.18278206000105,54332.814116400004 2024-03-04,08:13:48.000,64,11143398,-795,0,1709540027,13029.916726039992,149.16868380000233,54332.73027096 2024-03-04,08:13:49.000,64,11143422,-795,0,1709540028,13029.936934969992,149.1757329300017,54332.75123232 2024-03-04,08:13:50.000,64,11143470,-795,0,1709540029,13029.923462350002,149.14753641000425,54332.765206560005 2024-03-04,08:13:51.000,64,11143431,-795,0,1709540030,13029.889780799997,149.14753641000425,54332.68834824001 2024-03-04,08:13:52.000,64,11143474,-795,0,1709540031,13029.957143899992,149.14753641000425,54332.82110352 2024-03-04,08:13:53.000,64,11143447,-795,0,1709540032,13029.950407589997,149.1404872800049,54332.79315504 2024-03-04,08:13:54.000,64,11143455,-795,0,1709540033,13029.930198659997,149.11229076000018,54332.72328384 2024-03-04,08:13:55.000,64,11143473,-795,0,1709540034,13029.835890319991,149.08409424000274,54332.58354144 2024-03-04,08:13:56.000,64,11143481,-795,0,1709540035,13029.835890319991,149.07704511000338,54332.51367024 2024-03-04,08:13:57.000,64,11143430,-795,0,1709540036,13029.903253420001,149.09819250000146,54332.70232248 2024-03-04,08:13:58.000,64,11143421,-795,0,1709540037,13029.950407589997,149.06999598000402,54332.849052 2024-03-04,08:13:59.000,64,11143485,-795,0,1709540038,13029.896517109992,149.06294685000466,54332.87001336 2024-03-04,08:14:00.000,64,11143448,-795,0,1709540039,13029.943671280002,149.06294685000466,54332.90494896001 2024-03-04,08:14:01.000,64,11143478,-795,0,1709540040,13029.788736149996,149.01360294000187,54332.646425520004 2024-03-04,08:14:02.000,64,11143468,-795,0,1709540041,13029.728109359996,148.98540642000444,54332.45777328 2024-03-04,08:14:03.000,64,11143417,-795,0,1709540042,13029.788736149996,149.01360294000187,54332.674374 2024-03-04,08:14:04.000,64,11143452,-795,0,1709540043,13029.808945079996,149.00655381000252,54332.82110352 2024-03-04,08:14:05.000,64,11143410,-795,0,1709540044,13029.788736149996,148.9924555500038,54332.80014216 2024-03-04,08:14:06.000,64,11143501,-795,0,1709540045,13029.781999840001,148.9924555500038,54332.72328384 2024-03-04,08:14:07.000,64,11143462,-795,0,1709540046,13029.748318289996,148.9924555500038,54332.765206560005 2024-03-04,08:14:08.000,64,11143482,-795,0,1709540047,13029.775263529991,148.9783572899978,54332.863026240004 2024-03-04,08:14:09.000,64,11143457,-795,0,1709540048,13029.728109359996,148.9924555500038,54332.84206488 2024-03-04,08:14:10.000,64,11143454,-795,0,1709540049,13029.755054599991,148.96425902999908,54332.7791808 2024-03-04,08:14:11.000,64,11143460,-795,0,1709540050,13029.606855779995,148.943111640001,54332.62546416 2024-03-04,08:14:12.000,64,11143465,-795,0,1709540051,13029.66074626,148.9290133800023,54332.597515680005 2024-03-04,08:14:13.000,64,11143445,-795,0,1709540052,13029.65400994999,148.92196425000293,54332.765206560005 2024-03-04,08:14:14.000,64,11143471,-795,0,1709540053,13029.68095519,148.9078659900042,54332.82809064001 2024-03-04,08:14:15.000,64,11143448,-795,0,1709540054,13029.63380101999,148.943111640001,54332.79315504 2024-03-04,08:14:16.000,64,11143424,-795,0,1709540055,13029.6203284,148.89376772999822,54332.55559296 2024-03-04,08:14:17.000,64,11143426,-795,0,1709540056,13029.546228989995,148.87262034000014,54332.40187632001 2024-03-04,08:14:18.000,64,11143460,-795,0,1709540057,13029.586646849995,148.86557121000078,54332.56258008 2024-03-04,08:14:19.000,64,11143414,-795,0,1709540058,13029.53949268,148.92196425000293,54332.6045028 2024-03-04,08:14:20.000,64,11143452,-795,0,1709540059,13029.47886589,148.89376772999822,54332.45078616001 2024-03-04,08:14:21.000,64,11143428,-795,0,1709540060,13029.45192064999,148.90081686000485,54332.4647604 2024-03-04,08:14:22.000,64,11143480,-795,0,1709540061,13029.51928375,148.89376772999822,54332.597515680005 2024-03-04,08:14:23.000,64,11143449,-795,0,1709540062,13029.49233850999,148.89376772999822,54332.58354144 2024-03-04,08:14:24.000,64,11143444,-795,0,1709540063,13029.47212957999,148.88671859999886,54332.6045028 2024-03-04,08:14:25.000,64,11143445,-795,0,1709540064,13029.4182391,148.8796694699995,54332.57655432 2024-03-04,08:14:26.000,64,11143455,-795,0,1709540065,13029.364348619994,148.8444238200027,54332.380914960006 2024-03-04,08:14:27.000,64,11143439,-795,0,1709540066,13029.303721829994,148.85852208000142,54332.13636576001 2024-03-04,08:14:28.000,64,11143465,-795,0,1709540067,13029.39803017,148.83737469000334,54332.44379904 2024-03-04,08:14:29.000,64,11143477,-795,0,1709540068,13029.33740338,148.816227299998,54332.47174752001 2024-03-04,08:14:30.000,64,11143419,-795,0,1709540069,13029.27004027999,148.7950799099999,54332.38790208 2024-03-04,08:14:31.000,64,11143450,-795,0,1709540070,13029.229622419989,148.78803078000055,54332.33899224 2024-03-04,08:14:32.000,64,11143408,-795,0,1709540071,13029.182468249994,148.76688339000248,54332.28309528001 2024-03-04,08:14:33.000,64,11143438,-795,0,1709540072,13029.162259319994,148.76688339000248,54332.31803088 2024-03-04,08:14:34.000,64,11143429,-795,0,1709540073,13029.162259319994,148.7457360000044,54332.34597936 2024-03-04,08:14:35.000,64,11143490,-795,0,1709540074,13029.148786699989,148.7457360000044,54332.35296648001 2024-03-04,08:14:36.000,64,11143426,-795,0,1709540075,13029.067950979988,148.72458860999905,54332.20623696001 2024-03-04,08:14:37.000,64,11143417,-795,0,1709540076,13028.987115260003,148.6963920900016,54332.164314240006 2024-03-04,08:14:38.000,64,11143460,-795,0,1709540077,13029.108368839989,148.68934296000225,54332.32501800001 2024-03-04,08:14:39.000,64,11143465,-795,0,1709540078,13029.108368839989,148.6822938300029,54332.332005120006 2024-03-04,08:14:40.000,64,11143466,-795,0,1709540079,13028.973642639998,148.7457360000044,54332.262133920005 2024-03-04,08:14:41.000,64,11143432,-795,0,1709540080,13029.020796809993,148.6822938300029,54332.2202112 2024-03-04,08:14:42.000,64,11143419,-795,0,1709540081,13029.027533119988,148.63999904999946,54332.23418544001 2024-03-04,08:14:43.000,64,11143458,-795,0,1709540082,13029.007324189988,148.62590079000074,54332.27610816 2024-03-04,08:14:44.000,64,11143470,-795,0,1709540083,13029.027533119988,148.61180253000202,54332.28309528001 2024-03-04,08:14:45.000,64,11143480,-795,0,1709540084,13028.966906330003,148.63999904999946,54332.15732712001 2024-03-04,08:14:46.000,64,11143462,-795,0,1709540085,13028.886070610002,148.5836060100046,54332.143352880004 2024-03-04,08:14:47.000,64,11143458,-795,0,1709540086,13028.933224779998,148.5836060100046,54332.18527560001 2024-03-04,08:14:48.000,64,11143439,-795,0,1709540087,13028.973642639998,148.5695077499986,54332.20623696001 2024-03-04,08:14:49.000,64,11143446,-795,0,1709540088,13028.899543229993,148.55540948999987,54332.192262720004 2024-03-04,08:14:50.000,64,11143462,-795,0,1709540089,13028.913015849997,148.52721297000244,54332.11540440001 2024-03-04,08:14:51.000,64,11143461,-795,0,1709540090,13028.818707509992,148.56245861999923,54332.03854608001 2024-03-04,08:14:52.000,64,11143442,-795,0,1709540091,13028.791762269997,148.52016384000308,54331.95470064 2024-03-04,08:14:53.000,64,11143407,-795,0,1709540092,13028.805234890002,148.52721297000244,54332.10841728 2024-03-04,08:14:54.000,64,11143440,-795,0,1709540093,13028.832180129997,148.50606558000436,54332.13636576001 2024-03-04,08:14:55.000,64,11143495,-795,0,1709540094,13028.771553339997,148.49901644999773,54332.024571840004 2024-03-04,08:14:56.000,64,11143482,-795,0,1709540095,13028.650299759996,148.47786905999965,54331.856880960004 2024-03-04,08:14:57.000,64,11143433,-795,0,1709540096,13028.717662859992,148.47786905999965,54331.98264912 2024-03-04,08:14:58.000,64,11143405,-795,0,1709540097,13028.704190240001,148.4708199300003,54331.89181656 2024-03-04,08:14:59.000,64,11143392,-795,0,1709540098,13028.663772380001,148.49196731999837,54331.84290672 2024-03-04,08:15:00.000,64,11143475,-795,0,1709540099,13028.582936660001,148.46377080000093,54331.72412568 2024-03-04,08:15:01.000,64,11143447,-795,0,1709540100,13028.515573559991,148.50606558000436,54331.61931888 2024-03-04,08:15:02.000,64,11143443,-795,0,1709540101,13028.555991419991,148.4708199300003,54331.80098400001 2024-03-04,08:15:03.000,64,11143452,-795,0,1709540102,13028.535782489991,148.4708199300003,54331.80098400001 2024-03-04,08:15:04.000,64,11143439,-795,0,1709540103,13028.555991419991,148.42147602000477,54331.79399688 2024-03-04,08:15:05.000,64,11143411,-795,0,1709540104,13028.45494676999,148.44262341000285,54331.63329312001 2024-03-04,08:15:06.000,64,11143488,-795,0,1709540105,13028.468419389996,148.40737775999878,54331.61233176001 2024-03-04,08:15:07.000,64,11143478,-795,0,1709540106,13028.428001529996,148.3862303700007,54331.661241600006 2024-03-04,08:15:08.000,64,11143469,-795,0,1709540107,13028.38084736,148.35803385000327,54331.64726736 2024-03-04,08:15:09.000,64,11143409,-795,0,1709540108,13028.42126522,148.3862303700007,54331.66822872 2024-03-04,08:15:10.000,64,11143431,-795,0,1709540109,13028.37411104999,148.35803385000327,54331.542460560006 2024-03-04,08:15:11.000,64,11143481,-795,0,1709540110,13028.326956879995,148.3509847200039,54331.50752496 2024-03-04,08:15:12.000,64,11143482,-795,0,1709540111,13028.40105629,148.32983732999855,54331.626306 2024-03-04,08:15:13.000,64,11143430,-795,0,1709540112,13028.286539019995,148.3509847200039,54331.451628 2024-03-04,08:15:14.000,64,11143424,-795,0,1709540113,13028.27980271,148.31573906999984,54331.472589360004 2024-03-04,08:15:15.000,64,11143388,-795,0,1709540114,13028.27306639999,148.3227881999992,54331.44464088001 2024-03-04,08:15:16.000,64,11143468,-795,0,1709540115,13028.17875806,148.28049342000304,54331.304898480004 2024-03-04,08:15:17.000,64,11143444,-795,0,1709540116,13028.084449719994,148.28049342000304,54331.23502728 2024-03-04,08:15:18.000,64,11143489,-795,0,1709540117,13028.185494369995,148.25229689999833,54331.43066664 2024-03-04,08:15:19.000,64,11143418,-795,0,1709540118,13028.185494369995,148.27344429000368,54331.423679520005 2024-03-04,08:15:20.000,64,11143437,-795,0,1709540119,13028.19223067999,148.25229689999833,54331.472589360004 2024-03-04,08:15:21.000,64,11143417,-795,0,1709540120,13028.104658649994,148.2381986399996,54331.20009168001 2024-03-04,08:15:22.000,64,11143428,-795,0,1709540121,13028.15854913,148.2241003800009,54331.28393712 2024-03-04,08:15:23.000,64,11143449,-795,0,1709540122,13028.15854913,148.25229689999833,54331.325859840006 2024-03-04,08:15:24.000,64,11143447,-795,0,1709540123,13028.145076509994,148.19590386000345,54331.26297576 2024-03-04,08:15:25.000,64,11143438,-795,0,1709540124,13028.077713409999,148.2029529900028,54331.17913032001 2024-03-04,08:15:26.000,64,11143466,-795,0,1709540125,13028.017086619999,148.1888547300041,54331.12323336 2024-03-04,08:15:27.000,64,11143458,-795,0,1709540126,13028.07097709999,148.1395108200013,54331.27695000001 2024-03-04,08:15:28.000,64,11143472,-795,0,1709540127,13028.044031859994,148.14655995000066,54331.29092424 2024-03-04,08:15:29.000,64,11143430,-795,0,1709540128,13028.003613999994,148.13246169000195,54331.22804016001 2024-03-04,08:15:30.000,64,11143455,-795,0,1709540129,13027.983405069994,148.1042651700045,54331.14419472 2024-03-04,08:15:31.000,64,11143460,-795,0,1709540130,13027.922778279994,148.06197039000108,54331.02541368 2024-03-04,08:15:32.000,64,11143411,-795,0,1709540131,13027.902569349993,148.06901952000044,54330.94855536 2024-03-04,08:15:33.000,64,11143462,-795,0,1709540132,13027.916041969998,148.0760686499998,54331.06034928001 2024-03-04,08:15:34.000,64,11143413,-795,0,1709540133,13027.916041969998,148.040823000003,54331.0673364 2024-03-04,08:15:35.000,64,11143476,-795,0,1709540134,13027.875624109998,148.04787213000236,54331.088297760005 2024-03-04,08:15:36.000,64,11143418,-795,0,1709540135,13027.835206249998,148.00557734999893,54330.850735680004 2024-03-04,08:15:37.000,64,11143431,-795,0,1709540136,13027.855415179998,147.9914790900002,54330.969516720004 2024-03-04,08:15:38.000,64,11143506,-795,0,1709540137,13027.814997319998,147.98442996000085,54330.97650384 2024-03-04,08:15:39.000,64,11143395,-795,0,1709540138,13027.747634220003,147.95623344000342,54330.79483872001 2024-03-04,08:15:40.000,64,11143426,-795,0,1709540139,13027.801524699993,147.91393865999999,54330.871697040006 2024-03-04,08:15:41.000,64,11143398,-795,0,1709540140,13027.606171710002,147.87164388000383,54330.466444080004 2024-03-04,08:15:42.000,64,11143465,-795,0,1709540141,13027.592699089997,147.89984040000127,54330.64112208 2024-03-04,08:15:43.000,64,11143440,-795,0,1709540142,13027.673534809997,147.87164388000383,54330.80881296 2024-03-04,08:15:44.000,64,11143425,-795,0,1709540143,13027.653325879997,147.86459475000447,54330.77387736001 2024-03-04,08:15:45.000,64,11143411,-795,0,1709540144,13027.639853259992,147.7941034500036,54330.752916000005 2024-03-04,08:15:46.000,64,11143442,-795,0,1709540145,13027.552281229997,147.7941034500036,54330.52234104 2024-03-04,08:15:47.000,64,11143416,-795,0,1709540146,13027.552281229997,147.77295605999825,54330.52234104 2024-03-04,08:15:48.000,64,11143464,-795,0,1709540147,13027.579226469992,147.78000519000489,54330.66208344 2024-03-04,08:15:49.000,64,11143426,-795,0,1709540148,13027.545544920002,147.75180867000017,54330.655096320006 2024-03-04,08:15:50.000,64,11143430,-795,0,1709540149,13027.484918130001,147.7306612800021,54330.536315280006 2024-03-04,08:15:51.000,64,11143447,-795,0,1709540150,13027.457972889992,147.68836649999866,54330.48041832001 2024-03-04,08:15:52.000,64,11143430,-795,0,1709540151,13027.505127060002,147.70951389000402,54330.66907056 2024-03-04,08:15:53.000,64,11143452,-795,0,1709540152,13027.484918130001,147.6460717200025,54330.6131736 2024-03-04,08:15:54.000,64,11143468,-795,0,1709540153,13027.464709200001,147.6460717200025,54330.55028952 2024-03-04,08:15:55.000,64,11143479,-795,0,1709540154,13027.390609789996,147.62492433000443,54330.39657288 2024-03-04,08:15:56.000,64,11143437,-795,0,1709540155,13027.417555029991,147.582629550001,54330.38259864 2024-03-04,08:15:57.000,64,11143464,-795,0,1709540156,13027.437763959992,147.61082606999844,54330.5433024 2024-03-04,08:15:58.000,64,11143478,-795,0,1709540157,13027.498390749992,147.59672780999972,54330.52932816001 2024-03-04,08:15:59.000,64,11143478,-795,0,1709540158,13027.451236579996,147.6178751999978,54330.55028952 2024-03-04,08:16:00.000,64,11143452,-795,0,1709540159,13027.431027649996,147.55443303000357,54330.38958576001 2024-03-04,08:16:01.000,64,11143456,-795,0,1709540160,13027.451236579996,147.56853129000228,54330.466444080004 2024-03-04,08:16:02.000,64,11143479,-795,0,1709540161,13027.464709200001,147.55443303000357,54330.49439256 2024-03-04,08:16:03.000,64,11143479,-795,0,1709540162,13027.478181819992,147.52623650999885,54330.52932816001 2024-03-04,08:16:04.000,64,11143470,-795,0,1709540163,13027.451236579996,147.51213825000013,54330.49439256 2024-03-04,08:16:05.000,64,11143480,-795,0,1709540164,13027.370400859996,147.51213825000013,54330.39657288 2024-03-04,08:16:06.000,64,11143458,-795,0,1709540165,13027.431027649996,147.46279434000462,54330.43150848 2024-03-04,08:16:07.000,64,11143431,-795,0,1709540166,13027.484918130001,147.49803999000142,54330.536315280006 2024-03-04,08:16:08.000,64,11143428,-795,0,1709540167,13027.498390749992,147.44869607999863,54330.466444080004 2024-03-04,08:16:09.000,64,11143460,-795,0,1709540168,13027.478181819992,147.4345978199999,54330.45945696001 2024-03-04,08:16:10.000,64,11143485,-795,0,1709540169,13027.451236579996,147.42754869000055,54330.48041832001 2024-03-04,08:16:11.000,64,11143465,-795,0,1709540170,13027.397346099991,147.36410651999904,54330.21490776 2024-03-04,08:16:12.000,64,11143388,-795,0,1709540171,13027.390609789996,147.3218117400029,54330.179972160004 2024-03-04,08:16:13.000,64,11143451,-795,0,1709540172,13027.457972889992,147.3359100000016,54330.40356 2024-03-04,08:16:14.000,64,11143452,-795,0,1709540173,13027.404082410001,147.3359100000016,54330.347663040004 2024-03-04,08:16:15.000,64,11143464,-795,0,1709540174,13027.437763959992,147.3218117400029,54330.44548272 2024-03-04,08:16:16.000,64,11143499,-795,0,1709540175,13027.444500270001,147.29361521999817,54330.368624400006 2024-03-04,08:16:17.000,64,11143466,-795,0,1709540176,13027.417555029991,147.28656608999881,54330.2638176 2024-03-04,08:16:18.000,64,11143421,-795,0,1709540177,13027.424291340001,147.3006643500048,54330.23586912 2024-03-04,08:16:19.000,64,11143455,-795,0,1709540178,13027.383873480001,147.26541870000074,54330.32670168 2024-03-04,08:16:20.000,64,11143484,-795,0,1709540179,13027.377137169991,147.23017305000394,54330.0192684 2024-03-04,08:16:21.000,64,11143449,-795,0,1709540180,13027.383873480001,147.25132044000202,54330.082152480005 2024-03-04,08:16:22.000,64,11143459,-795,0,1709540181,13027.457972889992,147.21607478999795,54330.16599792 2024-03-04,08:16:23.000,64,11143403,-795,0,1709540182,13027.437763959992,147.21607478999795,54330.16599792 2024-03-04,08:16:24.000,64,11143494,-795,0,1709540183,13027.444500270001,147.22312392000458,54330.17298504001 2024-03-04,08:16:25.000,64,11143385,-795,0,1709540184,13027.383873480001,147.19492739999987,54330.012281280004 2024-03-04,08:16:26.000,64,11143433,-795,0,1709540185,13027.417555029991,147.1878782700005,54329.99830704 2024-03-04,08:16:27.000,64,11143400,-795,0,1709540186,13027.431027649996,147.1878782700005,54329.963371440004 2024-03-04,08:16:28.000,64,11143412,-795,0,1709540187,13027.491654439997,147.1878782700005,54330.07516536001 2024-03-04,08:16:29.000,64,11143433,-795,0,1709540188,13027.478181819992,147.16673088000243,54330.14503656001 2024-03-04,08:16:30.000,64,11143477,-795,0,1709540189,13027.498390749992,147.16673088000243,54330.02625552001 2024-03-04,08:16:31.000,64,11143450,-795,0,1709540190,13027.525335990002,147.1737800100018,54330.012281280004 2024-03-04,08:16:32.000,64,11143439,-795,0,1709540191,13027.565753850002,147.13148522999836,54330.16599792 2024-03-04,08:16:33.000,64,11143445,-795,0,1709540192,13027.552281229997,147.124436099999,54330.10311384001 2024-03-04,08:16:34.000,64,11143464,-795,0,1709540193,13027.612908019997,147.11033784000028,54330.06817824 2024-03-04,08:16:35.000,64,11143454,-795,0,1709540194,13027.552281229997,147.124436099999,54329.963371440004 2024-03-04,08:16:36.000,64,11143479,-795,0,1709540195,13027.579226469992,147.11033784000028,54329.984332800006 2024-03-04,08:16:37.000,64,11143424,-795,0,1709540196,13027.626380640002,147.15263262000371,54330.09612672 2024-03-04,08:16:38.000,64,11143432,-795,0,1709540197,13027.673534809997,147.15263262000371,54330.200933520005 2024-03-04,08:16:39.000,64,11143426,-795,0,1709540198,13027.707216360002,147.11033784000028,54330.1590108 2024-03-04,08:16:40.000,64,11143466,-795,0,1709540199,13027.720688979993,147.15263262000371,54330.11010096 2024-03-04,08:16:41.000,64,11143436,-795,0,1709540200,13027.626380640002,147.0891904500022,54329.816641920006 2024-03-04,08:16:42.000,64,11143394,-795,0,1709540201,13027.599435399992,147.15968175000307,54329.89350024 2024-03-04,08:16:43.000,64,11143469,-795,0,1709540202,13027.754370529998,147.0891904500022,54330.131062320004 2024-03-04,08:16:44.000,64,11143470,-795,0,1709540203,13027.814997319998,147.0891904500022,54330.11708808 2024-03-04,08:16:45.000,64,11143456,-795,0,1709540204,13027.794788389998,147.06099393000477,54330.033242640005 2024-03-04,08:16:46.000,64,11143439,-795,0,1709540205,13027.794788389998,147.05394479999813,54330.02625552001 2024-03-04,08:16:47.000,64,11143448,-795,0,1709540206,13027.814997319998,147.04689566999878,54329.99830704 2024-03-04,08:16:48.000,64,11143417,-795,0,1709540207,13027.942987209994,147.03279741000006,54330.20792064 2024-03-04,08:16:49.000,64,11143409,-795,0,1709540208,13027.909305659989,147.04689566999878,54330.16599792 2024-03-04,08:16:50.000,64,11143487,-795,0,1709540209,13027.942987209994,147.06099393000477,54330.06817824 2024-03-04,08:16:51.000,64,11143458,-795,0,1709540210,13027.862151489993,147.00460089000262,54329.94241008 2024-03-04,08:16:52.000,64,11143430,-795,0,1709540211,13027.949723519989,147.03279741000006,54329.984332800006 2024-03-04,08:16:53.000,64,11143422,-795,0,1709540212,13027.976668759999,147.03279741000006,54330.0891396 2024-03-04,08:16:54.000,64,11143443,-795,0,1709540213,13028.030559239989,146.9905026300039,54330.1590108 2024-03-04,08:16:55.000,64,11143464,-795,0,1709540214,13028.05076816999,147.0257482800007,54330.17298504001 2024-03-04,08:16:56.000,64,11143466,-795,0,1709540215,13028.003613999994,146.96935523999855,54330.05420400001 2024-03-04,08:16:57.000,64,11143468,-795,0,1709540216,13028.057504479999,147.00460089000262,54330.152023680006 2024-03-04,08:16:58.000,64,11143469,-795,0,1709540217,13028.07097709999,147.01869915000134,54330.12407520001 2024-03-04,08:16:59.000,64,11143471,-795,0,1709540218,13028.064240789994,147.01165002000198,54330.20792064 2024-03-04,08:17:00.000,64,11143500,-795,0,1709540219,13028.07097709999,146.9905026300039,54330.00529416001 2024-03-04,08:17:01.000,64,11143421,-795,0,1709540220,13028.057504479999,146.9411587200011,54330.033242640005 2024-03-04,08:17:02.000,64,11143473,-795,0,1709540221,13027.996877689999,146.9623061099992,54329.97734568001 2024-03-04,08:17:03.000,64,11143462,-795,0,1709540222,13028.104658649994,146.9623061099992,54330.11010096 2024-03-04,08:17:04.000,64,11143436,-795,0,1709540223,13028.077713409999,146.95525697999983,54330.06119112 2024-03-04,08:17:05.000,64,11143429,-795,0,1709540224,13028.017086619999,146.93410959000175,54329.85856464001 2024-03-04,08:17:06.000,64,11143438,-795,0,1709540225,13028.023822929994,146.91296220000368,54329.93542296001 2024-03-04,08:17:07.000,64,11143424,-795,0,1709540226,13028.030559239989,146.87066742000025,54329.92843584 2024-03-04,08:17:08.000,64,11143422,-795,0,1709540227,13028.097922339999,146.92001133000304,54330.05420400001 2024-03-04,08:17:09.000,64,11143444,-795,0,1709540228,13028.084449719994,146.90591307000432,54330.04721688 2024-03-04,08:17:10.000,64,11143446,-795,0,1709540229,13028.09118602999,146.88476567999896,54329.99131992 2024-03-04,08:17:11.000,64,11143442,-795,0,1709540230,13028.077713409999,146.8777165499996,54330.012281280004 2024-03-04,08:17:12.000,64,11143488,-795,0,1709540231,13028.124867579994,146.89886393999768,54330.09612672 2024-03-04,08:17:13.000,64,11143463,-795,0,1709540232,13028.11139495999,146.89181480999832,54330.04721688 2024-03-04,08:17:14.000,64,11143444,-795,0,1709540233,13028.104658649994,146.8777165499996,54329.99830704 2024-03-04,08:17:15.000,64,11143430,-795,0,1709540234,13028.09118602999,146.87066742000025,54329.92144872 2024-03-04,08:17:16.000,64,11143479,-795,0,1709540235,13028.09118602999,146.8424709000028,54329.89350024 2024-03-04,08:17:17.000,64,11143454,-795,0,1709540236,13028.097922339999,146.8636182900009,54329.984332800006 2024-03-04,08:17:18.000,64,11143465,-795,0,1709540237,13028.19223067999,146.85656916000153,54330.20792064 2024-03-04,08:17:19.000,64,11143446,-795,0,1709540238,13028.17875806,146.8424709000028,54330.16599792 2024-03-04,08:17:20.000,64,11143467,-795,0,1709540239,13028.19223067999,146.87066742000025,54330.16599792 2024-03-04,08:17:21.000,64,11143429,-795,0,1709540240,13028.1383402,146.8777165499996,54330.04721688 2024-03-04,08:17:22.000,64,11143451,-795,0,1709540241,13028.19896699,146.84952003000217,54330.06119112 2024-03-04,08:17:23.000,64,11143482,-795,0,1709540242,13028.205703299995,146.83542177000345,54330.23586912 2024-03-04,08:17:24.000,64,11143445,-795,0,1709540243,13028.25285746999,146.8424709000028,54330.24285624001 2024-03-04,08:17:25.000,64,11143522,-795,0,1709540244,13028.165285439994,146.8283726400041,54329.99830704 2024-03-04,08:17:26.000,64,11143485,-795,0,1709540245,13028.165285439994,146.85656916000153,54330.07516536001 2024-03-04,08:17:27.000,64,11143476,-795,0,1709540246,13028.27980271,146.82132351000473,54330.24285624001 2024-03-04,08:17:28.000,64,11143484,-795,0,1709540247,13028.367374739995,146.8424709000028,54330.35465016 2024-03-04,08:17:29.000,64,11143437,-795,0,1709540248,13028.33369318999,146.8424709000028,54330.32670168 2024-03-04,08:17:30.000,64,11143452,-795,0,1709540249,13028.35390211999,146.83542177000345,54330.27779184 2024-03-04,08:17:31.000,64,11143496,-795,0,1709540250,13028.3404295,146.8283726400041,54330.18695928 2024-03-04,08:17:32.000,64,11143458,-795,0,1709540251,13028.347165809995,146.80722524999874,54330.11708808 2024-03-04,08:17:33.000,64,11143485,-795,0,1709540252,13028.44147415,146.85656916000153,54330.298753200004 2024-03-04,08:17:34.000,64,11143428,-795,0,1709540253,13028.495364629991,146.80722524999874,54330.35465016 2024-03-04,08:17:35.000,64,11143437,-795,0,1709540254,13028.47515569999,146.83542177000345,54330.3336888 2024-03-04,08:17:36.000,64,11143454,-795,0,1709540255,13028.45494676999,146.8142743799981,54330.28477896 2024-03-04,08:17:37.000,64,11143373,-795,0,1709540256,13028.448210459996,146.80017611999938,54330.3336888 2024-03-04,08:17:38.000,64,11143486,-795,0,1709540257,13028.42126522,146.7790287300013,54330.27080472001 2024-03-04,08:17:39.000,64,11143440,-795,0,1709540258,13028.47515569999,146.8142743799981,54330.38259864 2024-03-04,08:17:40.000,64,11143439,-795,0,1709540259,13028.428001529996,146.80017611999938,54330.249843360005 2024-03-04,08:17:41.000,64,11143421,-795,0,1709540260,13028.428001529996,146.80722524999874,54330.32670168 2024-03-04,08:17:42.000,64,11143488,-795,0,1709540261,13028.41452890999,146.78607786000066,54330.27779184 2024-03-04,08:17:43.000,64,11143457,-795,0,1709540262,13028.41452890999,146.80722524999874,54330.09612672 2024-03-04,08:17:44.000,64,11143428,-795,0,1709540263,13028.508837249996,146.7437830800045,54330.20792064 2024-03-04,08:17:45.000,64,11143409,-795,0,1709540264,13028.535782489991,146.7790287300013,54330.30574032 2024-03-04,08:17:46.000,64,11143450,-795,0,1709540265,13028.50210094,146.77197960000194,54330.04721688 2024-03-04,08:17:47.000,64,11143402,-795,0,1709540266,13028.535782489991,146.78607786000066,54330.152023680006 2024-03-04,08:17:48.000,64,11143417,-795,0,1709540267,13028.623354520001,146.76493047000258,54330.2638176 2024-03-04,08:17:49.000,64,11143475,-795,0,1709540268,13028.589672969996,146.80722524999874,54330.32670168 2024-03-04,08:17:50.000,64,11143450,-795,0,1709540269,13028.609881899996,146.80017611999938,54330.319714560006 2024-03-04,08:17:51.000,64,11143460,-795,0,1709540270,13028.650299759996,146.79312699000002,54330.29176608001 2024-03-04,08:17:52.000,64,11143412,-795,0,1709540271,13028.657036069992,146.8142743799981,54330.11708808 2024-03-04,08:17:53.000,64,11143462,-795,0,1709540272,13028.697453929992,146.83542177000345,54330.39657288 2024-03-04,08:17:54.000,64,11143427,-795,0,1709540273,13028.731135479997,146.78607786000066,54330.319714560006 2024-03-04,08:17:55.000,64,11143477,-795,0,1709540274,13028.650299759996,146.77197960000194,54330.17298504001 2024-03-04,08:17:56.000,64,11143428,-795,0,1709540275,13028.677244999992,146.8283726400041,54330.200933520005 2024-03-04,08:17:57.000,64,11143417,-795,0,1709540276,13028.798498579992,146.82132351000473,54330.40356 2024-03-04,08:17:58.000,64,11143433,-795,0,1709540277,13028.852389059997,146.8424709000028,54330.43150848 2024-03-04,08:17:59.000,64,11143505,-795,0,1709540278,13028.879334299992,146.84952003000217,54330.45246984 2024-03-04,08:18:00.000,64,11143492,-795,0,1709540279,13028.852389059997,146.83542177000345,54330.44548272 2024-03-04,08:18:01.000,64,11143428,-795,0,1709540280,13028.791762269997,146.85656916000153,54330.27080472001 2024-03-04,08:18:02.000,64,11143458,-795,0,1709540281,13028.859125369992,146.82132351000473,54330.32670168 2024-03-04,08:18:03.000,64,11143477,-795,0,1709540282,13028.852389059997,146.8424709000028,54330.417534240005 2024-03-04,08:18:04.000,64,11143456,-795,0,1709540283,13028.865861680002,146.87066742000025,54330.38259864 2024-03-04,08:18:05.000,64,11143466,-795,0,1709540284,13028.886070610002,146.8636182900009,54330.43150848 2024-03-04,08:18:06.000,64,11143480,-795,0,1709540285,13028.879334299992,146.88476567999896,54330.38958576001 2024-03-04,08:18:07.000,64,11143491,-795,0,1709540286,13028.764817030002,146.89886393999768,54330.13804944 2024-03-04,08:18:08.000,64,11143472,-795,0,1709540287,13028.987115260003,146.89886393999768,54330.60618648001 2024-03-04,08:18:09.000,64,11143420,-795,0,1709540288,13028.960170019993,146.90591307000432,54330.55727664001 2024-03-04,08:18:10.000,64,11143434,-795,0,1709540289,13028.946697400002,146.92001133000304,54330.515353920004 2024-03-04,08:18:11.000,64,11143460,-795,0,1709540290,13028.879334299992,146.91296220000368,54330.368624400006 2024-03-04,08:18:12.000,64,11143443,-795,0,1709540291,13028.879334299992,146.9411587200011,54330.36163728001 2024-03-04,08:18:13.000,64,11143436,-795,0,1709540292,13028.603145590001,146.8777165499996,54330.12407520001 2024-03-04,08:18:14.000,64,11143460,-795,0,1709540293,13028.953433709998,146.9623061099992,54330.59919936 2024-03-04,08:18:15.000,64,11143460,-795,0,1709540294,13028.899543229993,146.98345350000454,54330.48041832001 2024-03-04,08:18:16.000,64,11143467,-795,0,1709540295,13028.926488470002,146.98345350000454,54330.60618648001 2024-03-04,08:18:17.000,64,11143462,-795,0,1709540296,13028.852389059997,147.01165002000198,54330.417534240005 2024-03-04,08:18:18.000,64,11143417,-795,0,1709540297,13028.913015849997,146.99755176000326,54330.48041832001 2024-03-04,08:18:19.000,64,11143469,-795,0,1709540298,13028.913015849997,147.0257482800007,54330.536315280006 2024-03-04,08:18:20.000,64,11143500,-795,0,1709540299,13028.859125369992,147.01869915000134,54330.417534240005 2024-03-04,08:18:21.000,64,11143425,-795,0,1709540300,13028.872597989997,147.04689566999878,54330.48041832001 2024-03-04,08:18:22.000,64,11143465,-795,0,1709540301,13028.980378949993,147.0257482800007,54330.55727664001 2024-03-04,08:18:23.000,64,11143426,-795,0,1709540302,13028.953433709998,147.04689566999878,54330.59221224 2024-03-04,08:18:24.000,64,11143454,-795,0,1709540303,13028.926488470002,147.06804306000413,54330.52932816001 2024-03-04,08:18:25.000,64,11143402,-795,0,1709540304,13028.892806919997,147.0750921900035,54330.44548272 2024-03-04,08:18:26.000,64,11143461,-795,0,1709540305,13028.818707509992,147.06804306000413,54330.29176608001 2024-03-04,08:18:27.000,64,11143437,-795,0,1709540306,13028.811971199997,147.11033784000028,54330.298753200004 2024-03-04,08:18:28.000,64,11143413,-795,0,1709540307,13028.838916439992,147.04689566999878,54330.40356 2024-03-04,08:18:29.000,64,11143493,-795,0,1709540308,13028.785025960002,147.06099393000477,54330.44548272 2024-03-04,08:18:30.000,64,11143424,-795,0,1709540309,13028.791762269997,147.05394479999813,54330.37561152 2024-03-04,08:18:31.000,64,11143504,-795,0,1709540310,13028.771553339997,147.06099393000477,54330.38958576001 2024-03-04,08:18:32.000,64,11143444,-795,0,1709540311,13028.791762269997,147.0750921900035,54330.41054712001 2024-03-04,08:18:33.000,64,11143395,-795,0,1709540312,13028.731135479997,147.06804306000413,54330.35465016 2024-03-04,08:18:34.000,64,11143480,-795,0,1709540313,13028.697453929992,147.0257482800007,54330.27080472001 2024-03-04,08:18:35.000,64,11143443,-795,0,1709540314,13028.657036069992,147.01165002000198,54330.23586912 2024-03-04,08:18:36.000,64,11143460,-795,0,1709540315,13028.650299759996,147.01869915000134,54330.14503656001 2024-03-04,08:18:37.000,64,11143479,-795,0,1709540316,13028.609881899996,147.0257482800007,54330.298753200004 2024-03-04,08:18:38.000,64,11143484,-795,0,1709540317,13028.562727730001,147.0257482800007,54330.228882 2024-03-04,08:18:39.000,64,11143475,-795,0,1709540318,13028.616618209991,147.00460089000262,54330.29176608001 2024-03-04,08:18:40.000,64,11143436,-795,0,1709540319,13028.576200349991,146.99755176000326,54330.131062320004 2024-03-04,08:18:41.000,64,11143450,-795,0,1709540320,13028.508837249996,146.9905026300039,54330.11708808 2024-03-04,08:18:42.000,64,11143438,-795,0,1709540321,13028.48189201,146.96935523999855,54330.131062320004 2024-03-04,08:18:43.000,64,11143458,-795,0,1709540322,13028.50210094,146.9623061099992,54330.10311384001 2024-03-04,08:18:44.000,64,11143452,-795,0,1709540323,13028.37411104999,146.91296220000368,54329.65593816 2024-03-04,08:18:45.000,64,11143450,-795,0,1709540324,13028.347165809995,146.95525697999983,54330.00529416001 2024-03-04,08:18:46.000,64,11143496,-795,0,1709540325,13028.36063843,146.9270604600024,54330.07516536001 2024-03-04,08:18:47.000,64,11143457,-795,0,1709540326,13028.42126522,146.89181480999832,54330.179972160004 2024-03-04,08:18:48.000,64,11143450,-795,0,1709540327,13028.39431997999,146.89181480999832,54330.17298504001 2024-03-04,08:18:49.000,64,11143465,-795,0,1709540328,13028.306747949995,146.89181480999832,54330.06119112 2024-03-04,08:18:50.000,64,11143454,-795,0,1709540329,13028.25285746999,146.80722524999874,54329.89350024 2024-03-04,08:18:51.000,64,11143458,-795,0,1709540330,13028.205703299995,146.85656916000153,54329.94241008 2024-03-04,08:18:52.000,64,11143469,-795,0,1709540331,13028.165285439994,146.80722524999874,54329.816641920006 2024-03-04,08:18:53.000,64,11143450,-795,0,1709540332,13028.084449719994,146.8283726400041,54329.7747192 2024-03-04,08:18:54.000,64,11143436,-795,0,1709540333,13028.124867579994,146.80722524999874,54329.93542296001 2024-03-04,08:18:55.000,64,11143443,-795,0,1709540334,13028.097922339999,146.78607786000066,54329.90747448001 2024-03-04,08:18:56.000,64,11143460,-795,0,1709540335,13028.104658649994,146.75788134000322,54329.87253888 2024-03-04,08:18:57.000,64,11143453,-795,0,1709540336,13028.023822929994,146.7437830800045,54329.78170632 2024-03-04,08:18:58.000,64,11143473,-795,0,1709540337,13027.976668759999,146.76493047000258,54329.57209272001 2024-03-04,08:18:59.000,64,11143497,-795,0,1709540338,13027.983405069994,146.75083221000386,54329.69087376001 2024-03-04,08:19:00.000,64,11143499,-795,0,1709540339,13027.949723519989,146.7155865599998,54329.50222152001 2024-03-04,08:19:01.000,64,11143499,-795,0,1709540340,13027.868887799988,146.70148830000107,54329.50222152001 2024-03-04,08:19:02.000,64,11143421,-795,0,1709540341,13027.916041969998,146.64509525999893,54329.627989680004 2024-03-04,08:19:03.000,64,11143445,-795,0,1709540342,13027.909305659989,146.66624265000428,54329.579079840005 2024-03-04,08:19:04.000,64,11143451,-795,0,1709540343,13027.916041969998,146.6309970000002,54329.579079840005 2024-03-04,08:19:05.000,64,11143411,-795,0,1709540344,13027.781315769993,146.6309970000002,54329.30658216001 2024-03-04,08:19:06.000,64,11143410,-795,0,1709540345,13027.747634220003,146.5957513500034,54329.22273672 2024-03-04,08:19:07.000,64,11143426,-795,0,1709540346,13027.727425290002,146.60984961000213,54329.27164656 2024-03-04,08:19:08.000,64,11143500,-795,0,1709540347,13027.727425290002,146.5816530900047,54329.194788240005 2024-03-04,08:19:09.000,64,11143453,-795,0,1709540348,13027.687007430002,146.58870222000405,54329.194788240005 2024-03-04,08:19:10.000,64,11143434,-795,0,1709540349,13027.639853259992,146.54640744000062,54329.09696856001 2024-03-04,08:19:11.000,64,11143418,-795,0,1709540350,13027.599435399992,146.57460395999806,54329.076007200005 2024-03-04,08:19:12.000,64,11143405,-795,0,1709540351,13027.612908019997,146.55345656999998,54329.0410716 2024-03-04,08:19:13.000,64,11143397,-795,0,1709540352,13027.545544920002,146.55345656999998,54329.10395568 2024-03-04,08:19:14.000,64,11143473,-795,0,1709540353,13027.532072299997,146.55345656999998,54329.04805872001 2024-03-04,08:19:15.000,64,11143434,-795,0,1709540354,13027.545544920002,146.54640744000062,54329.02011024001 2024-03-04,08:19:16.000,64,11143449,-795,0,1709540355,13027.464709200001,146.5323091800019,54328.82447088 2024-03-04,08:19:17.000,64,11143421,-795,0,1709540356,13027.397346099991,146.55345656999998,54328.83844512 2024-03-04,08:19:18.000,64,11143434,-795,0,1709540357,13027.478181819992,146.51821092000318,54328.97120040001 2024-03-04,08:19:19.000,64,11143467,-795,0,1709540358,13027.444500270001,146.51116179000383,54328.96421328 2024-03-04,08:19:20.000,64,11143428,-795,0,1709540359,13027.437763959992,146.51116179000383,54328.89434208 2024-03-04,08:19:21.000,64,11143422,-795,0,1709540360,13027.289565139996,146.44771962000232,54328.66376712001 2024-03-04,08:19:22.000,64,11143418,-795,0,1709540361,13027.32324669,146.47591613999975,54328.71966408 2024-03-04,08:19:23.000,64,11143410,-795,0,1709540362,13027.2626199,146.4829652699991,54328.754599679996 2024-03-04,08:19:24.000,64,11143463,-795,0,1709540363,13027.289565139996,146.46181788000104,54328.71966408 2024-03-04,08:19:25.000,64,11143438,-795,0,1709540364,13027.188520489995,146.47591613999975,54328.59389592001 2024-03-04,08:19:26.000,64,11143441,-795,0,1709540365,13027.16157525,146.44067049000296,54328.53799896 2024-03-04,08:19:27.000,64,11143515,-795,0,1709540366,13027.24241097,146.42657223000424,54328.80350952001 2024-03-04,08:19:28.000,64,11143494,-795,0,1709540367,13027.2626199,146.4336213600036,54328.740625440005 2024-03-04,08:19:29.000,64,11143456,-795,0,1709540368,13027.208729419996,146.41952310000488,54328.67774136 2024-03-04,08:19:30.000,64,11143447,-795,0,1709540369,13027.19525679999,146.39837570999953,54328.59389592001 2024-03-04,08:19:31.000,64,11143412,-795,0,1709540370,13027.09421214999,146.3701791900021,54328.454153520004 2024-03-04,08:19:32.000,64,11143480,-795,0,1709540371,13027.087475839995,146.37722832000145,54328.32838536001 2024-03-04,08:19:33.000,64,11143481,-795,0,1709540372,13027.11442107999,146.37722832000145,54328.482102 2024-03-04,08:19:34.000,64,11143440,-795,0,1709540373,13027.13463000999,146.35608093000337,54328.50306336 2024-03-04,08:19:35.000,64,11143440,-795,0,1709540374,13027.09421214999,146.349031800004,54328.46114064 2024-03-04,08:19:36.000,64,11143471,-795,0,1709540375,13027.047057979995,146.32788440999866,54328.22357856 2024-03-04,08:19:37.000,64,11143426,-795,0,1709540376,13026.99316749999,146.32788440999866,54328.13274600001 2024-03-04,08:19:38.000,64,11143429,-795,0,1709540377,13027.006640119995,146.34198267000465,54328.251527039996 2024-03-04,08:19:39.000,64,11143476,-795,0,1709540378,13026.99316749999,146.30673702000058,54328.27947552001 2024-03-04,08:19:40.000,64,11143449,-795,0,1709540379,13026.946013329994,146.29263876000186,54328.10479752 2024-03-04,08:19:41.000,64,11143471,-795,0,1709540380,13026.885386539994,146.2855896300025,54328.083836159996 2024-03-04,08:19:42.000,64,11143441,-795,0,1709540381,13026.95274963999,146.25034397999843,54328.1676816 2024-03-04,08:19:43.000,64,11143468,-795,0,1709540382,13026.95274963999,146.25034397999843,54328.14672024 2024-03-04,08:19:44.000,64,11143451,-795,0,1709540383,13026.946013329994,146.24329484999907,54328.10479752 2024-03-04,08:19:45.000,64,11143465,-795,0,1709540384,13026.784341889994,146.24329484999907,54327.83229984 2024-03-04,08:19:46.000,64,11143418,-795,0,1709540385,13026.777605579999,146.21509833000164,54327.65762184001 2024-03-04,08:19:47.000,64,11143478,-795,0,1709540386,13026.824759749994,146.222147460001,54327.804351360006 2024-03-04,08:19:48.000,64,11143435,-795,0,1709540387,13026.858441299999,146.16575441999885,54327.77640288001 2024-03-04,08:19:49.000,64,11143470,-795,0,1709540388,13026.824759749994,146.20100007000292,54327.75544152001 2024-03-04,08:19:50.000,64,11143455,-795,0,1709540389,13026.784341889994,146.1728035499982,54327.72050592 2024-03-04,08:19:51.000,64,11143423,-795,0,1709540390,13026.757396649999,146.1869018100042,54327.59473776 2024-03-04,08:19:52.000,64,11143477,-795,0,1709540391,13026.804550819994,146.19395094000356,54327.74146728 2024-03-04,08:19:53.000,64,11143406,-795,0,1709540392,13026.811287129989,146.17985268000484,54327.6436476 2024-03-04,08:19:54.000,64,11143452,-795,0,1709540393,13026.791078199989,146.1375579000014,54327.58775064001 2024-03-04,08:19:55.000,64,11143431,-795,0,1709540394,13026.757396649999,146.13050877000205,54327.47595672 2024-03-04,08:19:56.000,64,11143495,-795,0,1709540395,13026.791078199989,146.16575441999885,54327.48993096001 2024-03-04,08:19:57.000,64,11143441,-795,0,1709540396,13026.865177609994,146.19395094000356,54327.566789280005 2024-03-04,08:19:58.000,64,11143416,-795,0,1709540397,13026.87191391999,146.1375579000014,54327.55281504 2024-03-04,08:19:59.000,64,11143448,-795,0,1709540398,13026.844968679994,146.1375579000014,54327.58775064001 2024-03-04,08:20:00.000,64,11143465,-795,0,1709540399,13026.878650229999,146.1234596400027,54327.55980216001 2024-03-04,08:20:01.000,64,11143404,-795,0,1709540400,13026.811287129989,146.13050877000205,54327.21743328 2024-03-04,08:20:02.000,64,11143405,-795,0,1709540401,13026.905595469994,146.1375579000014,54327.35717568 2024-03-04,08:20:03.000,64,11143444,-795,0,1709540402,13026.93927702,146.15165616000013,54327.39211128001 2024-03-04,08:20:04.000,64,11143436,-795,0,1709540403,13026.91906809,146.13050877000205,54327.26634312 2024-03-04,08:20:05.000,64,11143462,-795,0,1709540404,13026.91233177999,146.15165616000013,54327.301278720006 2024-03-04,08:20:06.000,64,11143442,-795,0,1709540405,13026.966222259995,146.1375579000014,54327.301278720006 2024-03-04,08:20:07.000,64,11143516,-795,0,1709540406,13027.047057979995,146.1375579000014,54327.45499536 2024-03-04,08:20:08.000,64,11143427,-795,0,1709540407,13027.11442107999,146.15165616000013,54327.5737764 2024-03-04,08:20:09.000,64,11143400,-795,0,1709540408,13027.107684769995,146.1869018100042,54327.48993096001 2024-03-04,08:20:10.000,64,11143402,-795,0,1709540409,13027.15483893999,146.11641051000333,54327.40608552 2024-03-04,08:20:11.000,64,11143437,-795,0,1709540410,13027.0605306,146.15165616000013,54327.34320144001 2024-03-04,08:20:12.000,64,11143454,-795,0,1709540411,13027.14136632,146.15165616000013,54327.39211128001 2024-03-04,08:20:13.000,64,11143471,-795,0,1709540412,13027.21546572999,146.1728035499982,54327.39211128001 2024-03-04,08:20:14.000,64,11143496,-795,0,1709540413,13027.336719309991,146.16575441999885,54327.54582792 2024-03-04,08:20:15.000,64,11143469,-795,0,1709540414,13027.350191929996,146.20804920000228,54327.55980216001 2024-03-04,08:20:16.000,64,11143477,-795,0,1709540415,13027.350191929996,146.20804920000228,54327.5737764 2024-03-04,08:20:17.000,64,11143449,-795,0,1709540416,13027.350191929996,146.21509833000164,54327.40608552 2024-03-04,08:20:18.000,64,11143409,-795,0,1709540417,13027.397346099991,146.1869018100042,54327.434034 2024-03-04,08:20:19.000,64,11143461,-795,0,1709540418,13027.424291340001,146.22919659000036,54327.566789280005 2024-03-04,08:20:20.000,64,11143470,-795,0,1709540419,13027.437763959992,146.1869018100042,54327.38512416 2024-03-04,08:20:21.000,64,11143477,-795,0,1709540420,13027.424291340001,146.222147460001,54327.42704688 2024-03-04,08:20:22.000,64,11143477,-795,0,1709540421,13027.565753850002,146.22919659000036,54327.636660480006 2024-03-04,08:20:23.000,64,11143437,-795,0,1709540422,13027.538808609992,146.222147460001,54327.65762184001 2024-03-04,08:20:24.000,64,11143437,-795,0,1709540423,13027.599435399992,146.222147460001,54327.6436476 2024-03-04,08:20:25.000,64,11143444,-795,0,1709540424,13027.532072299997,146.25034397999843,54327.45499536 2024-03-04,08:20:26.000,64,11143413,-795,0,1709540425,13027.606171710002,146.24329484999907,54327.468969600006 2024-03-04,08:20:27.000,64,11143465,-795,0,1709540426,13027.653325879997,146.25034397999843,54327.5039052 2024-03-04,08:20:28.000,64,11143450,-795,0,1709540427,13027.680271119993,146.222147460001,54327.42005976001 2024-03-04,08:20:29.000,64,11143473,-795,0,1709540428,13027.720688979993,146.25034397999843,54327.5039052 2024-03-04,08:20:30.000,64,11143470,-795,0,1709540429,13027.734161599998,146.25034397999843,54327.40608552 2024-03-04,08:20:31.000,64,11143492,-795,0,1709540430,13027.821733629993,146.24329484999907,54327.45499536 2024-03-04,08:20:32.000,64,11143474,-795,0,1709540431,13027.868887799988,146.22919659000036,54327.48294384 2024-03-04,08:20:33.000,64,11143430,-795,0,1709540432,13027.895833039998,146.25034397999843,54327.48294384 2024-03-04,08:20:34.000,64,11143419,-795,0,1709540433,13027.963196139994,146.22919659000036,54327.46198248001 2024-03-04,08:20:35.000,64,11143419,-795,0,1709540434,13027.969932449989,146.25034397999843,54327.37813704 2024-03-04,08:20:36.000,64,11143475,-795,0,1709540435,13027.976668759999,146.222147460001,54327.3292272 2024-03-04,08:20:37.000,64,11143483,-795,0,1709540436,13028.097922339999,146.26444224000443,54327.55281504 2024-03-04,08:20:38.000,64,11143432,-795,0,1709540437,13028.17202174999,146.2714913700038,54327.58076352001 2024-03-04,08:20:39.000,64,11143418,-795,0,1709540438,13028.246121159995,146.25034397999843,54327.60871200001 2024-03-04,08:20:40.000,64,11143451,-795,0,1709540439,13028.29327532999,146.2855896300025,54327.615699120004 2024-03-04,08:20:41.000,64,11143404,-795,0,1709540440,13028.266330089995,146.2714913700038,54327.33621432 2024-03-04,08:20:42.000,64,11143348,-795,0,1709540441,13028.347165809995,146.29263876000186,54327.468969600006 2024-03-04,08:20:43.000,64,11143470,-795,0,1709540442,13028.38084736,146.2855896300025,54327.49691808 2024-03-04,08:20:44.000,64,11143433,-795,0,1709540443,13028.468419389996,146.27854050000315,54327.566789280005 2024-03-04,08:20:45.000,64,11143474,-795,0,1709540444,13028.44147415,146.3208352799993,54327.53884080001 2024-03-04,08:20:46.000,64,11143419,-475,0,1709540445,13028.40105629,146.29968789000122,54327.6436476 2024-03-04,08:20:47.000,64,11143465,-795,0,1709540446,13028.45494676999,146.3208352799993,54327.48294384 2024-03-04,08:20:48.000,64,11143492,-795,0,1709540447,13028.616618209991,146.2714913700038,54327.69954456 2024-03-04,08:20:49.000,64,11143433,-795,0,1709540448,13028.636827139992,146.29968789000122,54327.77640288001 2024-03-04,08:20:50.000,64,11143499,-795,0,1709540449,13028.657036069992,146.27854050000315,54327.79037712 2024-03-04,08:20:51.000,64,11143445,-795,0,1709540450,13028.690717619997,146.31378614999994,54327.65063472 2024-03-04,08:20:52.000,64,11143465,-795,0,1709540451,13028.663772380001,146.2855896300025,54327.65063472 2024-03-04,08:20:53.000,64,11143484,-795,0,1709540452,13028.751344409997,146.29263876000186,54327.804351360006 2024-03-04,08:20:54.000,64,11143447,-795,0,1709540453,13028.825443820002,146.27854050000315,54327.82531272001 2024-03-04,08:20:55.000,64,11143468,-795,0,1709540454,13028.744608100002,146.34198267000465,54327.62268624 2024-03-04,08:20:56.000,64,11143494,-795,0,1709540455,13028.845652750002,146.35608093000337,54327.74146728 2024-03-04,08:20:57.000,64,11143430,-795,0,1709540456,13028.919752159993,146.35608093000337,54327.783390000004 2024-03-04,08:20:58.000,64,11143454,-795,0,1709540457,13028.899543229993,146.349031800004,54327.77640288001 2024-03-04,08:20:59.000,64,11143461,-795,0,1709540458,13028.906279540002,146.34198267000465,54327.804351360006 2024-03-04,08:21:00.000,64,11143484,-795,0,1709540459,13028.859125369992,146.31378614999994,54327.734480160005 2024-03-04,08:21:01.000,64,11143462,-795,0,1709540460,13028.879334299992,146.34198267000465,54327.685570320005 2024-03-04,08:21:02.000,64,11143463,-795,0,1709540461,13028.960170019993,146.29968789000122,54327.89518392001 2024-03-04,08:21:03.000,64,11143436,-795,0,1709540462,13028.960170019993,146.2855896300025,54327.916145279996 2024-03-04,08:21:04.000,64,11143457,-795,0,1709540463,13028.966906330003,146.349031800004,54327.92313240001 2024-03-04,08:21:05.000,64,11143432,-795,0,1709540464,13028.933224779998,146.31378614999994,54327.76941576 2024-03-04,08:21:06.000,64,11143445,-795,0,1709540465,13028.926488470002,146.27854050000315,54327.734480160005 2024-03-04,08:21:07.000,64,11143451,-795,0,1709540466,13028.906279540002,146.31378614999994,54327.853261200005 2024-03-04,08:21:08.000,64,11143449,-795,0,1709540467,13028.913015849997,146.29968789000122,54327.76242864 2024-03-04,08:21:09.000,64,11143467,-795,0,1709540468,13028.865861680002,146.26444224000443,54327.76242864 2024-03-04,08:21:10.000,64,11143456,-795,0,1709540469,13028.865861680002,146.26444224000443,54327.69954456 2024-03-04,08:21:11.000,64,11143487,-795,0,1709540470,13028.845652750002,146.30673702000058,54327.65762184001 2024-03-04,08:21:12.000,64,11143463,-795,0,1709540471,13028.913015849997,146.30673702000058,54327.804351360006 2024-03-04,08:21:13.000,64,11143392,-795,0,1709540472,13028.832180129997,146.26444224000443,54327.734480160005 2024-03-04,08:21:14.000,64,11143409,-795,0,1709540473,13028.872597989997,146.27854050000315,54327.7135188 2024-03-04,08:21:15.000,64,11143472,-795,0,1709540474,13028.764817030002,146.22919659000036,54327.517879440005 2024-03-04,08:21:16.000,64,11143473,-795,0,1709540475,13028.764817030002,146.24329484999907,54327.5737764 2024-03-04,08:21:17.000,64,11143457,-795,0,1709540476,13028.744608100002,146.25034397999843,54327.67159608 2024-03-04,08:21:18.000,64,11143446,-795,0,1709540477,13028.785025960002,146.24329484999907,54327.734480160005 2024-03-04,08:21:19.000,64,11143510,-795,0,1709540478,13028.744608100002,146.22919659000036,54327.7135188 2024-03-04,08:21:20.000,64,11143486,-795,0,1709540479,13028.744608100002,146.222147460001,54327.6436476 2024-03-04,08:21:21.000,64,11143441,-795,0,1709540480,13028.623354520001,146.20804920000228,54327.42704688 2024-03-04,08:21:22.000,64,11143379,-795,0,1709540481,13028.650299759996,146.21509833000164,54327.48294384 2024-03-04,08:21:23.000,64,11143461,-795,0,1709540482,13028.643563450001,146.17985268000484,54327.51089232001 2024-03-04,08:21:24.000,64,11143471,-795,0,1709540483,13028.609881899996,146.1869018100042,54327.46198248001 2024-03-04,08:21:25.000,64,11143470,-795,0,1709540484,13028.36063843,146.11641051000333,54327.00083256 2024-03-04,08:21:26.000,64,11143468,-795,0,1709540485,13028.5425188,146.15165616000013,54327.31525296 2024-03-04,08:21:27.000,64,11143443,-795,0,1709540486,13028.535782489991,146.1375579000014,54327.48993096001 2024-03-04,08:21:28.000,64,11143474,-795,0,1709540487,13028.535782489991,146.15165616000013,54327.39211128001 2024-03-04,08:21:29.000,64,11143381,-795,0,1709540488,13028.44147415,146.15165616000013,54327.37114992001 2024-03-04,08:21:30.000,64,11143471,-795,0,1709540489,13028.46168308,146.10936138000397,54327.3641628 2024-03-04,08:21:31.000,64,11143466,-795,0,1709540490,13028.326956879995,146.10231225000462,54327.07769088001 2024-03-04,08:21:32.000,64,11143467,-795,0,1709540491,13028.3404295,146.08116485999926,54327.19647192 2024-03-04,08:21:33.000,64,11143452,-795,0,1709540492,13028.347165809995,146.06706660000054,54327.31525296 2024-03-04,08:21:34.000,64,11143456,-795,0,1709540493,13028.39431997999,146.08116485999926,54327.30826584 2024-03-04,08:21:35.000,64,11143452,-795,0,1709540494,13028.306747949995,146.05296834000183,54327.231407520005 2024-03-04,08:21:36.000,64,11143455,-795,0,1709540495,13028.27306639999,146.04591921000247,54327.112626480004 2024-03-04,08:21:37.000,64,11143415,-795,0,1709540496,13028.266330089995,146.05296834000183,54327.17551056001 2024-03-04,08:21:38.000,64,11143485,-795,0,1709540497,13028.17202174999,146.01772268999775,54327.08467800001 2024-03-04,08:21:39.000,64,11143430,-795,0,1709540498,13028.11813127,145.99657529999968,54327.02179392 2024-03-04,08:21:40.000,64,11143442,-795,0,1709540499,13028.057504479999,145.9754279100016,54326.896025760005 2024-03-04,08:21:41.000,64,11143456,-795,0,1709540500,13027.996877689999,145.98952617000032,54326.85410304 2024-03-04,08:21:42.000,64,11143472,-795,0,1709540501,13027.983405069994,145.96837878000224,54327.02878104 2024-03-04,08:21:43.000,64,11143456,-795,0,1709540502,13027.963196139994,145.96132965000288,54327.00083256 2024-03-04,08:21:44.000,64,11143470,-795,0,1709540503,13027.862151489993,145.93313312999817,54326.65846368 2024-03-04,08:21:45.000,64,11143408,-795,0,1709540504,13027.855415179998,145.94723139000416,54326.65846368 2024-03-04,08:21:46.000,64,11143426,-795,0,1709540505,13027.848678869988,145.90493661000073,54326.67243792001 2024-03-04,08:21:47.000,64,11143481,-795,0,1709540506,13027.781315769993,145.94723139000416,54326.76327048 2024-03-04,08:21:48.000,64,11143453,-795,0,1709540507,13027.747634220003,145.90493661000073,54326.39994024 2024-03-04,08:21:49.000,64,11143387,-795,0,1709540508,13027.754370529998,145.89788748000137,54326.53269552001 2024-03-04,08:21:50.000,64,11143467,-795,0,1709540509,13027.693743739997,145.890838350002,54326.44885008 2024-03-04,08:21:51.000,64,11143449,-795,0,1709540510,13027.673534809997,145.86264183000458,54326.38596600001 2024-03-04,08:21:52.000,64,11143411,-795,0,1709540511,13027.720688979993,145.9119857400001,54326.42788872 2024-03-04,08:21:53.000,64,11143429,-795,0,1709540512,13027.626380640002,145.88378922000265,54326.35801752 2024-03-04,08:21:54.000,64,11143455,-795,0,1709540513,13027.606171710002,145.88378922000265,54326.225262240005 2024-03-04,08:21:55.000,64,11143435,-795,0,1709540514,13027.525335990002,145.86969096000394,54326.11346832 2024-03-04,08:21:56.000,64,11143451,-795,0,1709540515,13027.525335990002,145.82034705000115,54326.04359712 2024-03-04,08:21:57.000,64,11143486,-795,0,1709540516,13027.383873480001,145.8273961800005,54326.06455848 2024-03-04,08:21:58.000,64,11143405,-795,0,1709540517,13027.565753850002,145.84854356999858,54326.16936528001 2024-03-04,08:21:59.000,64,11143429,-795,0,1709540518,13027.498390749992,145.8132979200018,54326.18333952 2024-03-04,08:22:00.000,64,11143474,-795,0,1709540519,13027.471445509997,145.8132979200018,54326.03661 2024-03-04,08:22:01.000,64,11143447,-795,0,1709540520,13027.383873480001,145.77100313999836,54325.71520248001 2024-03-04,08:22:02.000,64,11143436,-795,0,1709540521,13027.377137169991,145.7921505300037,54325.840970640005 2024-03-04,08:22:03.000,64,11143424,-795,0,1709540522,13027.370400859996,145.77100313999836,54325.86193200001 2024-03-04,08:22:04.000,64,11143431,-795,0,1709540523,13027.363664550001,145.75690487999964,54325.8269964 2024-03-04,08:22:05.000,64,11143453,-795,0,1709540524,13027.25588358999,145.77100313999836,54325.624369920006 2024-03-04,08:22:06.000,64,11143510,-795,0,1709540525,13027.336719309991,145.74985575000028,54325.74315096001 2024-03-04,08:22:07.000,64,11143473,-795,0,1709540526,13027.289565139996,145.77100313999836,54325.82000928 2024-03-04,08:22:08.000,64,11143419,-795,0,1709540527,13027.25588358999,145.77805226999772,54325.77808656 2024-03-04,08:22:09.000,64,11143455,-795,0,1709540528,13027.08073953,145.78510140000435,54325.47764040001 2024-03-04,08:22:10.000,64,11143450,-795,0,1709540529,13027.13463000999,145.763954009999,54325.505588880005 2024-03-04,08:22:11.000,64,11143452,-795,0,1709540530,13027.14136632,145.78510140000435,54325.59642144001 2024-03-04,08:22:12.000,64,11143444,-795,0,1709540531,13027.20199311,145.78510140000435,54325.65930552 2024-03-04,08:22:13.000,64,11143497,-795,0,1709540532,13027.15483893999,145.77100313999836,54325.68026688 2024-03-04,08:22:14.000,64,11143488,-795,0,1709540533,13027.16157525,145.77805226999772,54325.58943432 2024-03-04,08:22:15.000,64,11143417,-795,0,1709540534,13027.127893699995,145.78510140000435,54325.56847296001 2024-03-04,08:22:16.000,64,11143471,-795,0,1709540535,13027.11442107999,145.80624879000243,54325.603408560004 2024-03-04,08:22:17.000,64,11143415,-795,0,1709540536,13027.0605306,145.83444530999986,54325.512576 2024-03-04,08:22:18.000,64,11143458,-795,0,1709540537,13026.99990381,145.7921505300037,54325.35885936001 2024-03-04,08:22:19.000,64,11143460,-795,0,1709540538,13027.026849049995,145.82034705000115,54325.456679040006 2024-03-04,08:22:20.000,64,11143403,-795,0,1709540539,13026.97295856999,145.82034705000115,54325.32392376 2024-03-04,08:22:21.000,64,11143465,-795,0,1709540540,13026.95948595,145.84854356999858,54325.34488512 2024-03-04,08:22:22.000,64,11143423,-795,0,1709540541,13027.006640119995,145.86264183000458,54325.42873056001 2024-03-04,08:22:23.000,64,11143450,-795,0,1709540542,13026.966222259995,145.83444530999986,54325.42873056001 2024-03-04,08:22:24.000,64,11143476,-795,0,1709540543,13026.99316749999,145.8767400900033,54325.44969192001 2024-03-04,08:22:25.000,64,11143402,-795,0,1709540544,13026.91906809,145.86264183000458,54325.08636168 2024-03-04,08:22:26.000,64,11143437,-795,0,1709540545,13026.93927702,145.890838350002,54325.20514272 2024-03-04,08:22:27.000,64,11143466,-795,0,1709540546,13026.925804399994,145.91903486999945,54325.219116960005 2024-03-04,08:22:28.000,64,11143460,-795,0,1709540547,13026.905595469994,145.93313312999817,54325.18418136 2024-03-04,08:22:29.000,64,11143453,-795,0,1709540548,13026.91233177999,145.93313312999817,54325.18418136 2024-03-04,08:22:30.000,64,11143429,-795,0,1709540549,13026.878650229999,145.95428052000352,54325.07937456 2024-03-04,08:22:31.000,64,11143465,-795,0,1709540550,13026.844968679994,145.95428052000352,54325.03745184 2024-03-04,08:22:32.000,64,11143478,-795,0,1709540551,13026.885386539994,146.01772268999775,54325.08636168 2024-03-04,08:22:33.000,64,11143430,-795,0,1709540552,13026.885386539994,146.0106735599984,54325.051426080005 2024-03-04,08:22:34.000,64,11143449,-795,0,1709540553,13026.85170498999,146.03182095000375,54324.96059352 2024-03-04,08:22:35.000,64,11143399,-795,0,1709540554,13026.818023439999,146.03182095000375,54324.84181248 2024-03-04,08:22:36.000,64,11143403,-795,0,1709540555,13026.811287129989,146.08821398999862,54324.813864 2024-03-04,08:22:37.000,64,11143460,-795,0,1709540556,13026.838232369999,146.1375579000014,54324.96059352 2024-03-04,08:22:38.000,64,11143456,-795,0,1709540557,13026.858441299999,146.1869018100042,54325.01649048 2024-03-04,08:22:39.000,64,11143475,-795,0,1709540558,13026.85170498999,146.1869018100042,54324.94661928001 2024-03-04,08:22:40.000,64,11143437,-795,0,1709540559,13026.89212284999,146.21509833000164,54324.94661928001 2024-03-04,08:22:41.000,64,11143418,-795,0,1709540560,13026.865177609994,146.2573931099978,54324.764954160004 2024-03-04,08:22:42.000,64,11143388,-755,0,1709540561,13026.757396649999,146.23624571999972,54324.49245648001 2024-03-04,08:22:43.000,64,11143430,-795,0,1709540562,13026.838232369999,146.2855896300025,54324.73001856001 2024-03-04,08:22:44.000,64,11143469,-795,0,1709540563,13026.878650229999,146.3208352799993,54324.79290264 2024-03-04,08:22:45.000,64,11143428,-795,0,1709540564,13026.89885916,146.35608093000337,54324.79988976 2024-03-04,08:22:46.000,64,11143482,-795,0,1709540565,13026.865177609994,146.36313006000273,54324.73700568001 2024-03-04,08:22:47.000,64,11143425,-795,0,1709540566,13026.865177609994,146.36313006000273,54324.68110872 2024-03-04,08:22:48.000,64,11143390,-795,0,1709540567,13026.966222259995,146.42657223000424,54324.82783824001 2024-03-04,08:22:49.000,64,11143425,-795,0,1709540568,13026.858441299999,146.42657223000424,54324.429572400004 2024-03-04,08:22:50.000,64,11143438,-795,0,1709540569,13026.95274963999,146.41247396999825,54324.63219888 2024-03-04,08:22:51.000,64,11143414,-795,0,1709540570,13026.89885916,146.4688670100004,54324.6042504 2024-03-04,08:22:52.000,64,11143438,-795,0,1709540571,13026.97295856999,146.53935831000126,54324.79290264 2024-03-04,08:22:53.000,64,11143461,-795,0,1709540572,13026.99990381,146.56050569999934,54324.84181248 2024-03-04,08:22:54.000,64,11143475,-795,0,1709540573,13026.97295856999,146.56050569999934,54324.7439928 2024-03-04,08:22:55.000,64,11143474,-795,0,1709540574,13026.95948595,146.58870222000405,54324.667134480005 2024-03-04,08:22:56.000,64,11143500,-795,0,1709540575,13027.07400321999,146.65919351999764,54324.89072232 2024-03-04,08:22:57.000,64,11143426,-795,0,1709540576,13026.99990381,146.67329178000364,54324.785915520006 2024-03-04,08:22:58.000,64,11143414,-795,0,1709540577,13026.97969488,146.69443917000171,54324.62521176 2024-03-04,08:22:59.000,64,11143492,-795,0,1709540578,13027.03358535999,146.72263568999915,54324.80687688001 2024-03-04,08:23:00.000,64,11143403,-795,0,1709540579,13026.99990381,146.7437830800045,54324.618224640006 2024-03-04,08:23:01.000,64,11143472,-795,0,1709540580,13027.006640119995,146.75083221000386,54324.70207008 2024-03-04,08:23:02.000,64,11143444,-795,0,1709540581,13027.05379428999,146.7790287300013,54324.86277384 2024-03-04,08:23:03.000,64,11143487,-795,0,1709540582,13027.10094846,146.80017611999938,54324.86277384 2024-03-04,08:23:04.000,64,11143484,-795,0,1709540583,13027.107684769995,146.87066742000025,54324.813864 2024-03-04,08:23:05.000,64,11143495,-795,0,1709540584,13027.047057979995,146.88476567999896,54324.79290264 2024-03-04,08:23:06.000,64,11143484,-795,0,1709540585,13026.97295856999,146.92001133000304,54324.63219888 2024-03-04,08:23:07.000,64,11143406,-795,0,1709540586,13026.97295856999,146.90591307000432,54324.59027616001 2024-03-04,08:23:08.000,64,11143465,-795,0,1709540587,13027.006640119995,146.9411587200011,54324.70207008 2024-03-04,08:23:09.000,64,11143503,-795,0,1709540588,13027.02011274,146.99755176000326,54324.73001856001 2024-03-04,08:23:10.000,64,11143465,-795,0,1709540589,13026.986431189995,147.00460089000262,54324.64617312 2024-03-04,08:23:11.000,64,11143456,-795,0,1709540590,13026.99990381,146.99755176000326,54324.59027616001 2024-03-04,08:23:12.000,64,11143442,-795,0,1709540591,13026.95948595,147.03279741000006,54324.50643072 2024-03-04,08:23:13.000,64,11143391,-795,0,1709540592,13026.97295856999,147.0257482800007,54324.499443600005 2024-03-04,08:23:14.000,64,11143448,-795,0,1709540593,13026.946013329994,147.0750921900035,54324.58328904 2024-03-04,08:23:15.000,64,11143479,-795,0,1709540594,13026.925804399994,147.03984653999942,54324.52739208 2024-03-04,08:23:16.000,64,11143456,-795,0,1709540595,13026.865177609994,147.06804306000413,54324.429572400004 2024-03-04,08:23:17.000,64,11143442,-795,0,1709540596,13026.770869269989,147.11033784000028,54324.39463680001 2024-03-04,08:23:18.000,64,11143395,-795,0,1709540597,13026.89885916,147.11738696999964,54324.597263280004 2024-03-04,08:23:19.000,64,11143491,-795,0,1709540598,13026.844968679994,147.11033784000028,54324.56931480001 2024-03-04,08:23:20.000,64,11143453,-795,0,1709540599,13026.811287129989,147.13148522999836,54324.55534056 2024-03-04,08:23:21.000,64,11143437,-795,0,1709540600,13026.743924029994,147.124436099999,54324.450533760006 2024-03-04,08:23:22.000,64,11143443,-795,0,1709540601,13026.730451409989,147.13148522999836,54324.37367544001 2024-03-04,08:23:23.000,64,11143423,-795,0,1709540602,13026.703506169993,147.13148522999836,54324.44354664001 2024-03-04,08:23:24.000,64,11143426,-795,0,1709540603,13026.683297239993,147.15968175000307,54324.38764968 2024-03-04,08:23:25.000,64,11143418,-795,0,1709540604,13026.615934139998,147.15263262000371,54324.32476560001 2024-03-04,08:23:26.000,64,11143416,-795,0,1709540605,13026.541834729993,147.14558349000436,54324.34572696 2024-03-04,08:23:27.000,64,11143413,-795,0,1709540606,13026.622670449993,147.16673088000243,54324.48546936 2024-03-04,08:23:28.000,64,11143424,-795,0,1709540607,13026.609197829988,147.1737800100018,54324.42258528001 2024-03-04,08:23:29.000,64,11143429,-795,0,1709540608,13026.555307349998,147.20197652999923,54324.3597012 2024-03-04,08:23:30.000,64,11143485,-795,0,1709540609,13026.562043659993,147.19492739999987,54324.30380424001 2024-03-04,08:23:31.000,64,11143474,-795,0,1709540610,13026.440790079992,147.15968175000307,54324.164061840005 2024-03-04,08:23:32.000,64,11143467,-795,0,1709540611,13026.420581149992,147.13853435999772,54324.19201032 2024-03-04,08:23:33.000,64,11143489,-795,0,1709540612,13026.467735320002,147.19492739999987,54324.40861104 2024-03-04,08:23:34.000,64,11143468,-795,0,1709540613,13026.454262699997,147.1737800100018,54324.39463680001 2024-03-04,08:23:35.000,64,11143452,-795,0,1709540614,13026.400372219992,147.16673088000243,54324.36668832 2024-03-04,08:23:36.000,64,11143457,-795,0,1709540615,13026.339745429992,147.15263262000371,54324.13611336001 2024-03-04,08:23:37.000,64,11143440,-795,0,1709540616,13026.359954359992,147.124436099999,54324.24092016 2024-03-04,08:23:38.000,64,11143443,-795,0,1709540617,13026.312800189997,147.15263262000371,54324.19899744 2024-03-04,08:23:39.000,64,11143470,-795,0,1709540618,13026.292591259997,147.15263262000371,54324.24790728 2024-03-04,08:23:40.000,64,11143477,-795,0,1709540619,13026.258909709992,147.15968175000307,54324.10117776 2024-03-04,08:23:41.000,64,11143458,-795,0,1709540620,13026.178073989991,147.15263262000371,54324.06624216001 2024-03-04,08:23:42.000,64,11143444,-795,0,1709540621,13026.245437090001,147.14558349000436,54324.18502320001 2024-03-04,08:23:43.000,64,11143454,-795,0,1709540622,13026.225228160001,147.09623958000157,54324.23393304001 2024-03-04,08:23:44.000,64,11143460,-795,0,1709540623,13026.191546609996,147.0891904500022,54324.13611336001 2024-03-04,08:23:45.000,64,11143438,-795,0,1709540624,13026.097238269991,147.06099393000477,54324.00335808 2024-03-04,08:23:46.000,64,11143468,-795,0,1709540625,13026.050084099996,147.03984653999942,54323.828680080005 2024-03-04,08:23:47.000,64,11143465,-795,0,1709540626,13026.090501959996,147.06804306000413,54323.947461120006 2024-03-04,08:23:48.000,64,11143456,-795,0,1709540627,13026.144392440001,147.06804306000413,54323.96143536 2024-03-04,08:23:49.000,64,11143432,-795,0,1709540628,13026.110710889996,147.04689566999878,54323.9754096 2024-03-04,08:23:50.000,64,11143499,-795,0,1709540629,13025.96251207,147.03279741000006,54323.75182176001 2024-03-04,08:23:51.000,64,11143416,-795,0,1709540630,13026.050084099996,146.9764043699979,54323.81470584 2024-03-04,08:23:52.000,64,11143486,-795,0,1709540631,13026.077029339991,147.00460089000262,54323.877589920005 2024-03-04,08:23:53.000,64,11143451,-795,0,1709540632,13026.01640254999,146.9623061099992,54323.75182176001 2024-03-04,08:23:54.000,64,11143443,-795,0,1709540633,13025.989457309995,146.95525697999983,54323.68893768 2024-03-04,08:23:55.000,64,11143427,-795,0,1709540634,13025.93556682999,146.9411587200011,54323.542208160005 2024-03-04,08:23:56.000,64,11143454,-795,0,1709540635,13025.92209421,146.92001133000304,54323.48631120001 2024-03-04,08:23:57.000,64,11143442,-795,0,1709540636,13025.97598468999,146.9270604600024,54323.70291192001 2024-03-04,08:23:58.000,64,11143435,-795,0,1709540637,13026.02313886,146.9623061099992,54323.67496344 2024-03-04,08:23:59.000,64,11143468,-795,0,1709540638,13026.02313886,146.90591307000432,54323.72387328001 2024-03-04,08:24:00.000,64,11143488,-795,0,1709540639,13026.009666239996,146.92001133000304,54323.68893768 2024-03-04,08:24:01.000,64,11143419,-795,0,1709540640,13025.94230314,146.8777165499996,54323.41644000001 2024-03-04,08:24:02.000,64,11143392,-795,0,1709540641,13026.01640254999,146.87066742000025,54323.542208160005 2024-03-04,08:24:03.000,64,11143475,-795,0,1709540642,13025.989457309995,146.83542177000345,54323.60509224001 2024-03-04,08:24:04.000,64,11143462,-795,0,1709540643,13025.99619361999,146.83542177000345,54323.5212468 2024-03-04,08:24:05.000,64,11143431,-675,0,1709540644,13025.89514896999,146.83542177000345,54323.4513756 2024-03-04,08:24:06.000,64,11143467,-795,0,1709540645,13025.92209421,146.82132351000473,54323.53522104001 2024-03-04,08:24:07.000,64,11143442,-795,0,1709540646,13025.989457309995,146.80017611999938,54323.60509224001 2024-03-04,08:24:08.000,64,11143454,-795,0,1709540647,13026.00292993,146.80017611999938,54323.563169520006 2024-03-04,08:24:09.000,64,11143458,-795,0,1709540648,13026.00292993,146.7790287300013,54323.50028544 2024-03-04,08:24:10.000,64,11143478,-795,0,1709540649,13026.00292993,146.80722524999874,54323.40945288 2024-03-04,08:24:11.000,64,11143474,-795,0,1709540650,13025.94230314,146.75788134000322,54323.24874912001 2024-03-04,08:24:12.000,64,11143459,-795,0,1709540651,13025.908621589995,146.77197960000194,54323.227787760006 2024-03-04,08:24:13.000,64,11143478,-795,0,1709540652,13026.029875169996,146.77197960000194,54323.40945288 2024-03-04,08:24:14.000,64,11143468,-795,0,1709540653,13026.110710889996,146.76493047000258,54323.563169520006 2024-03-04,08:24:15.000,64,11143450,-795,0,1709540654,13026.08376565,146.76493047000258,54323.46534984001 2024-03-04,08:24:16.000,64,11143431,-795,0,1709540655,13026.08376565,146.76493047000258,54323.29765896001 2024-03-04,08:24:17.000,64,11143437,-795,0,1709540656,13026.12418351,146.73673394999787,54323.50028544 2024-03-04,08:24:18.000,64,11143471,-795,0,1709540657,13026.171337679996,146.7437830800045,54323.47233696 2024-03-04,08:24:19.000,64,11143483,-795,0,1709540658,13026.151128749996,146.73673394999787,54323.4513756 2024-03-04,08:24:20.000,64,11143468,-795,0,1709540659,13026.144392440001,146.7155865599998,54323.30464608 2024-03-04,08:24:21.000,64,11143483,-795,0,1709540660,13026.130919819996,146.67329178000364,54323.30464608 2024-03-04,08:24:22.000,64,11143453,-795,0,1709540661,13026.285854950002,146.7296848199985,54323.47233696 2024-03-04,08:24:23.000,64,11143468,-795,0,1709540662,13026.319536499992,146.70148830000107,54323.51425968001 2024-03-04,08:24:24.000,64,11143449,-795,0,1709540663,13026.359954359992,146.7296848199985,54323.46534984001 2024-03-04,08:24:25.000,64,11143431,-795,0,1709540664,13026.279118639992,146.69443917000171,54323.19285216 2024-03-04,08:24:26.000,64,11143434,-795,0,1709540665,13026.353218049997,146.70148830000107,54323.36054304 2024-03-04,08:24:27.000,64,11143398,-795,0,1709540666,13026.333009119997,146.68739004000236,54323.109006720006 2024-03-04,08:24:28.000,64,11143423,-795,0,1709540667,13026.420581149992,146.7155865599998,54323.374517280005 2024-03-04,08:24:29.000,64,11143483,-795,0,1709540668,13026.447526390002,146.70853743000043,54323.395478640006 2024-03-04,08:24:30.000,64,11143447,-795,0,1709540669,13026.427317460002,146.72263568999915,54323.34656880001 2024-03-04,08:24:31.000,64,11143445,-795,0,1709540670,13026.407108530002,146.69443917000171,54323.33259456 2024-03-04,08:24:32.000,64,11143456,-795,0,1709540671,13026.514889489998,146.7437830800045,54323.4513756 2024-03-04,08:24:33.000,64,11143462,-795,0,1709540672,13026.514889489998,146.7296848199985,54323.395478640006 2024-03-04,08:24:34.000,64,11143455,-795,0,1709540673,13026.548571040003,146.76493047000258,54323.24874912001 2024-03-04,08:24:35.000,64,11143430,-795,0,1709540674,13026.514889489998,146.73673394999787,54323.17887792001 2024-03-04,08:24:36.000,64,11143445,-795,0,1709540675,13026.582252589993,146.73673394999787,54323.18586504 2024-03-04,08:24:37.000,64,11143433,-795,0,1709540676,13026.568779970003,146.76493047000258,54323.31862032001 2024-03-04,08:24:38.000,64,11143469,-795,0,1709540677,13026.696769859998,146.7437830800045,54323.36753016001 2024-03-04,08:24:39.000,64,11143426,-795,0,1709540678,13026.690033549989,146.77197960000194,54323.38849152001 2024-03-04,08:24:40.000,64,11143464,-795,0,1709540679,13026.656351999998,146.75083221000386,54323.11599384 2024-03-04,08:24:41.000,64,11143440,-795,0,1709540680,13026.716978789998,146.7437830800045,54323.241762 2024-03-04,08:24:42.000,64,11143435,-795,0,1709540681,13026.737187719998,146.73673394999787,54323.23477488 2024-03-04,08:24:43.000,64,11143474,-795,0,1709540682,13026.811287129989,146.79312699000002,54323.34656880001 2024-03-04,08:24:44.000,64,11143453,-795,0,1709540683,13026.818023439999,146.80722524999874,54323.3815044 2024-03-04,08:24:45.000,64,11143452,-795,0,1709540684,13026.83149605999,146.80017611999938,54323.26272336 2024-03-04,08:24:46.000,64,11143483,-795,0,1709540685,13026.89212284999,146.80722524999874,54323.34656880001 2024-03-04,08:24:47.000,64,11143465,-795,0,1709540686,13027.006640119995,146.80722524999874,54323.46534984001 2024-03-04,08:24:48.000,64,11143426,-795,0,1709540687,13027.047057979995,146.82132351000473,54323.50727256 2024-03-04,08:24:49.000,64,11143450,-795,0,1709540688,13027.047057979995,146.8283726400041,54323.47932408 2024-03-04,08:24:50.000,64,11143436,-795,0,1709540689,13027.087475839995,146.8283726400041,54323.423427120004 2024-03-04,08:24:51.000,64,11143474,-795,0,1709540690,13026.99990381,146.80017611999938,54323.18586504 2024-03-04,08:24:52.000,64,11143441,-795,0,1709540691,13027.148102629995,146.80017611999938,54323.35355592 2024-03-04,08:24:53.000,64,11143454,-795,0,1709540692,13027.249147279996,146.8636182900009,54323.542208160005 2024-03-04,08:24:54.000,64,11143450,-795,0,1709540693,13027.289565139996,146.88476567999896,54323.59810512 2024-03-04,08:24:55.000,64,11143464,-795,0,1709540694,13027.390609789996,146.89181480999832,54323.70291192001 2024-03-04,08:24:56.000,64,11143432,-795,0,1709540695,13027.451236579996,146.89181480999832,54323.612079360006 2024-03-04,08:24:57.000,64,11143372,-795,0,1709540696,13027.491654439997,146.89886393999768,54323.765796 2024-03-04,08:24:58.000,64,11143462,-795,0,1709540697,13027.538808609992,146.91296220000368,54323.68195056001 2024-03-04,08:24:59.000,64,11143496,-795,0,1709540698,13027.545544920002,146.91296220000368,54323.73784752 2024-03-04,08:25:00.000,64,11143433,-795,0,1709540699,13027.606171710002,146.94820785000047,54323.59810512 2024-03-04,08:25:01.000,64,11143462,-795,0,1709540700,13027.619644329992,146.9270604600024,54323.66797632 2024-03-04,08:25:02.000,64,11143465,-795,0,1709540701,13027.700480049993,146.90591307000432,54323.84964144001 2024-03-04,08:25:03.000,64,11143474,-795,0,1709540702,13027.747634220003,146.90591307000432,54323.89156416001 2024-03-04,08:25:04.000,64,11143494,-795,0,1709540703,13027.788052079988,146.94820785000047,54323.91951264001 2024-03-04,08:25:05.000,64,11143447,-795,0,1709540704,13027.781315769993,146.90591307000432,54323.758808880004 2024-03-04,08:25:06.000,64,11143444,-795,0,1709540705,13027.855415179998,146.91296220000368,54323.77278312001 2024-03-04,08:25:07.000,64,11143444,-795,0,1709540706,13027.909305659989,146.96935523999855,54323.93348688 2024-03-04,08:25:08.000,64,11143442,-795,0,1709540707,13027.983405069994,146.96935523999855,54323.86361568 2024-03-04,08:25:09.000,64,11143459,-795,0,1709540708,13028.010350309989,146.9623061099992,54323.93348688 2024-03-04,08:25:10.000,64,11143466,-795,0,1709540709,13028.003613999994,146.94820785000047,54323.947461120006 2024-03-04,08:25:11.000,64,11143432,-795,0,1709540710,13028.037295549999,146.93410959000175,54323.98938384001 2024-03-04,08:25:12.000,64,11143477,-795,0,1709540711,13028.1383402,146.9623061099992,54324.094190640004 2024-03-04,08:25:13.000,64,11143429,-795,0,1709540712,13028.084449719994,146.9905026300039,54324.0802164 2024-03-04,08:25:14.000,64,11143465,-795,0,1709540713,13028.13160388999,146.96935523999855,54323.96143536 2024-03-04,08:25:15.000,64,11143494,-795,0,1709540714,13028.097922339999,146.9905026300039,54323.84964144001 2024-03-04,08:25:16.000,64,11143461,-795,0,1709540715,13028.11813127,146.9764043699979,54323.765796 2024-03-04,08:25:17.000,64,11143439,-795,0,1709540716,13028.17202174999,146.99755176000326,54323.996370960005 2024-03-04,08:25:18.000,64,11143452,-795,0,1709540717,13028.27980271,146.98345350000454,54324.094190640004 2024-03-04,08:25:19.000,64,11143475,-795,0,1709540718,13028.29327532999,146.95525697999983,54324.06624216001 2024-03-04,08:25:20.000,64,11143456,-795,0,1709540719,13028.27980271,146.99755176000326,54324.05925504001 2024-03-04,08:25:21.000,64,11143463,-795,0,1709540720,13028.27980271,146.9764043699979,54323.95444824 2024-03-04,08:25:22.000,64,11143427,-795,0,1709540721,13028.29327532999,147.00460089000262,54323.98938384001 2024-03-04,08:25:23.000,64,11143463,-795,0,1709540722,13028.17202174999,147.01165002000198,54323.758808880004 2024-03-04,08:25:24.000,64,11143440,-795,0,1709540723,13028.286539019995,147.04689566999878,54323.89156416001 2024-03-04,08:25:25.000,64,11143470,-795,0,1709540724,13028.286539019995,147.03279741000006,54324.06624216001 2024-03-04,08:25:26.000,64,11143473,-795,0,1709540725,13028.306747949995,147.01869915000134,54323.96842248001 2024-03-04,08:25:27.000,64,11143481,-795,0,1709540726,13028.326956879995,147.01165002000198,54324.10117776 2024-03-04,08:25:28.000,64,11143418,-795,0,1709540727,13028.37411104999,147.03279741000006,54324.14310048 2024-03-04,08:25:29.000,64,11143393,-795,0,1709540728,13028.39431997999,147.00460089000262,54324.1500876 2024-03-04,08:25:30.000,64,11143447,-795,0,1709540729,13028.37411104999,147.0257482800007,54324.07322928 2024-03-04,08:25:31.000,64,11143453,-795,0,1709540730,13028.36063843,147.01869915000134,54324.03130656 2024-03-04,08:25:32.000,64,11143400,-795,0,1709540731,13028.39431997999,146.98345350000454,54323.98938384001 2024-03-04,08:25:33.000,64,11143434,-795,0,1709540732,13028.407792599995,147.00460089000262,54324.164061840005 2024-03-04,08:25:34.000,64,11143423,-795,0,1709540733,13028.50210094,146.99755176000326,54324.18502320001 2024-03-04,08:25:35.000,64,11143475,-795,0,1709540734,13028.41452890999,146.98345350000454,54324.01733232001 2024-03-04,08:25:36.000,64,11143472,-795,0,1709540735,13028.495364629991,146.9764043699979,54324.19201032 2024-03-04,08:25:37.000,64,11143387,-795,0,1709540736,13028.52230987,146.9623061099992,54324.29681712 2024-03-04,08:25:38.000,64,11143479,-795,0,1709540737,13028.52230987,147.00460089000262,54324.27585576001 2024-03-04,08:25:39.000,64,11143484,-795,0,1709540738,13028.515573559991,147.04689566999878,54324.26886864 2024-03-04,08:25:40.000,64,11143444,-795,0,1709540739,13028.52230987,147.03984653999942,54324.08720352001 2024-03-04,08:25:41.000,64,11143433,-795,0,1709540740,13028.529046179996,147.01869915000134,54324.212971680005 2024-03-04,08:25:42.000,64,11143455,-795,0,1709540741,13028.609881899996,147.0257482800007,54324.34572696 2024-03-04,08:25:43.000,64,11143439,-795,0,1709540742,13028.603145590001,146.9623061099992,54324.36668832 2024-03-04,08:25:44.000,64,11143443,-795,0,1709540743,13028.609881899996,146.9764043699979,54324.41559816 2024-03-04,08:25:45.000,64,11143433,-795,0,1709540744,13028.549255109996,146.95525697999983,54324.24092016 2024-03-04,08:25:46.000,64,11143460,-795,0,1709540745,13028.562727730001,146.9623061099992,54324.19201032 2024-03-04,08:25:47.000,64,11143437,-795,0,1709540746,13028.589672969996,146.9623061099992,54324.31079136 2024-03-04,08:25:48.000,64,11143478,-795,0,1709540747,13028.616618209991,146.9905026300039,54324.29681712 2024-03-04,08:25:49.000,64,11143454,-795,0,1709540748,13028.562727730001,146.94820785000047,54324.23393304001 2024-03-04,08:25:50.000,64,11143461,-795,0,1709540749,13028.623354520001,146.96935523999855,54324.28983 2024-03-04,08:25:51.000,64,11143440,-795,0,1709540750,13028.596409279991,146.92001133000304,54324.30380424001 2024-03-04,08:25:52.000,64,11143439,-795,0,1709540751,13028.515573559991,146.9623061099992,54324.2199588 2024-03-04,08:25:53.000,64,11143420,-795,0,1709540752,13028.616618209991,146.9270604600024,54324.31079136 2024-03-04,08:25:54.000,64,11143463,-795,0,1709540753,13028.663772380001,146.92001133000304,54324.27585576001 2024-03-04,08:25:55.000,64,11143462,-795,0,1709540754,13028.555991419991,146.89886393999768,54324.05226792 2024-03-04,08:25:56.000,64,11143443,-795,0,1709540755,13028.5425188,146.87066742000025,54323.98239672 2024-03-04,08:25:57.000,64,11143444,-795,0,1709540756,13028.603145590001,146.8777165499996,54324.12912624 2024-03-04,08:25:58.000,64,11143487,-795,0,1709540757,13028.609881899996,146.8636182900009,54324.22694592001 2024-03-04,08:25:59.000,64,11143468,-795,0,1709540758,13028.589672969996,146.82132351000473,54324.30380424001 2024-03-04,08:26:00.000,64,11143427,-795,0,1709540759,13028.636827139992,146.84952003000217,54324.25489440001 2024-03-04,08:26:01.000,64,11143390,-795,0,1709540760,13028.5425188,146.80722524999874,54323.98938384001 2024-03-04,08:26:02.000,64,11143427,-795,0,1709540761,13028.555991419991,146.8283726400041,54324.115152000006 2024-03-04,08:26:03.000,64,11143464,-795,0,1709540762,13028.569464039996,146.80017611999938,54324.17104896 2024-03-04,08:26:04.000,64,11143484,-795,0,1709540763,13028.508837249996,146.77197960000194,54324.03829368001 2024-03-04,08:26:05.000,64,11143450,-795,0,1709540764,13028.428001529996,146.7296848199985,54323.95444824 2024-03-04,08:26:06.000,64,11143438,-795,0,1709540765,13028.549255109996,146.73673394999787,54324.07322928 2024-03-04,08:26:07.000,64,11143420,-795,0,1709540766,13028.582936660001,146.7437830800045,54324.18502320001 2024-03-04,08:26:08.000,64,11143464,-795,0,1709540767,13028.596409279991,146.73673394999787,54324.2199588 2024-03-04,08:26:09.000,64,11143419,-795,0,1709540768,13028.549255109996,146.72263568999915,54324.164061840005 2024-03-04,08:26:10.000,64,11143485,-795,0,1709540769,13028.589672969996,146.67329178000364,54324.10816488001 2024-03-04,08:26:11.000,64,11143464,-795,0,1709540770,13028.508837249996,146.65214438999828,54323.9754096 2024-03-04,08:26:12.000,64,11143454,-795,0,1709540771,13028.529046179996,146.60984961000213,54323.9754096 2024-03-04,08:26:13.000,64,11143470,-755,0,1709540772,13028.46168308,146.6168987400015,54323.96143536 2024-03-04,08:26:14.000,64,11143406,-795,0,1709540773,13028.576200349991,146.65214438999828,54324.18502320001 2024-03-04,08:26:15.000,64,11143410,-795,0,1709540774,13028.576200349991,146.56050569999934,54324.17803608 2024-03-04,08:26:16.000,64,11143420,-795,0,1709540775,13028.596409279991,146.53935831000126,54324.164061840005 2024-03-04,08:26:17.000,64,11143376,-795,0,1709540776,13028.515573559991,146.4829652699991,54323.93348688 2024-03-04,08:26:18.000,64,11143444,-795,0,1709540777,13028.569464039996,146.4829652699991,54324.05925504001 2024-03-04,08:26:19.000,64,11143451,-795,0,1709540778,13028.636827139992,146.4688670100004,54324.094190640004 2024-03-04,08:26:20.000,64,11143430,-795,0,1709540779,13028.555991419991,146.45476875000168,54323.9754096 2024-03-04,08:26:21.000,64,11143397,-795,0,1709540780,13028.535782489991,146.4336213600036,54323.8356672 2024-03-04,08:26:22.000,64,11143449,-795,0,1709540781,13028.663772380001,146.3842774500008,54324.10816488001 2024-03-04,08:26:23.000,64,11143477,-795,0,1709540782,13028.677244999992,146.36313006000273,54324.13611336001 2024-03-04,08:26:24.000,64,11143447,-795,0,1709540783,13028.677244999992,146.3701791900021,54323.996370960005 2024-03-04,08:26:25.000,64,11143483,-795,0,1709540784,13028.683981310001,146.29263876000186,54324.03829368001 2024-03-04,08:26:26.000,64,11143450,-795,0,1709540785,13028.758080719992,146.27854050000315,54324.10117776 2024-03-04,08:26:27.000,64,11143496,-795,0,1709540786,13028.791762269997,146.26444224000443,54324.12912624 2024-03-04,08:26:28.000,64,11143439,-795,0,1709540787,13028.771553339997,146.24329484999907,54324.10816488001 2024-03-04,08:26:39.000,64,11143435,-795,0,1709540798,13028.865861680002,145.96837878000224,54323.9055384 2024-03-04,08:26:40.000,64,11143438,-795,0,1709540799,13028.805234890002,145.91903486999945,54323.73784752 2024-03-04,08:26:41.000,64,11143452,-795,0,1709540800,13028.886070610002,145.90493661000073,54323.898551280006 2024-03-04,08:26:42.000,64,11143401,-795,0,1709540801,13028.825443820002,145.90493661000073,54323.89156416001 2024-03-04,08:26:43.000,64,11143454,-795,0,1709540802,13028.838916439992,145.88378922000265,54323.84964144001 2024-03-04,08:26:44.000,64,11143461,-795,0,1709540803,13028.838916439992,145.85559269999794,54323.6959248 2024-03-04,08:26:45.000,64,11143456,-795,0,1709540804,13028.845652750002,145.84854356999858,54323.72387328001 2024-03-04,08:26:46.000,64,11143461,-795,0,1709540805,13028.906279540002,145.83444530999986,54323.87060280001 2024-03-04,08:26:47.000,64,11143456,-795,0,1709540806,13028.946697400002,145.7921505300037,54323.88457704 2024-03-04,08:26:48.000,64,11143461,-795,0,1709540807,13028.919752159993,145.74985575000028,54323.828680080005 2024-03-04,08:26:49.000,64,11143417,-795,0,1709540808,13028.953433709998,145.74985575000028,54323.81470584 2024-03-04,08:26:50.000,64,11143447,-795,0,1709540809,13028.919752159993,145.70051184000476,54323.660989200005 2024-03-04,08:26:51.000,64,11143420,-795,0,1709540810,13028.899543229993,145.6652661900007,54323.65400208001 2024-03-04,08:26:52.000,64,11143407,-795,0,1709540811,13028.980378949993,145.71461010000348,54323.8356672 2024-03-04,08:26:53.000,64,11143430,-795,0,1709540812,13028.899543229993,145.73575749000156,54323.6260536 2024-03-04,08:26:54.000,64,11143443,-795,0,1709540813,13028.987115260003,145.65116793000198,54323.72387328001 2024-03-04,08:26:55.000,64,11143440,-795,0,1709540814,13028.980378949993,145.62297141000454,54323.74483464 2024-03-04,08:26:56.000,64,11143434,-795,0,1709540815,13029.128577769989,145.63706967000326,54323.85662856 2024-03-04,08:26:57.000,64,11143405,-795,0,1709540816,13029.135314079998,145.64411880000262,54323.82169296001 2024-03-04,08:26:58.000,64,11143442,-795,0,1709540817,13029.135314079998,145.57362750000175,54323.72387328001 2024-03-04,08:26:59.000,64,11143471,-795,0,1709540818,13029.182468249994,145.60887314999854,54323.88457704 2024-03-04,08:27:00.000,64,11143455,-795,0,1709540819,13029.108368839989,145.6159222799979,54323.78675736 2024-03-04,08:27:01.000,64,11143452,-795,0,1709540820,13029.101632529993,145.5665783700024,54323.74483464 2024-03-04,08:27:02.000,64,11143469,-795,0,1709540821,13029.222886109994,145.59477488999983,54323.996370960005 2024-03-04,08:27:03.000,64,11143453,-795,0,1709540822,13029.216149799999,145.55952924000303,54324.00335808 2024-03-04,08:27:04.000,64,11143452,-795,0,1709540823,13029.24983134999,145.5665783700024,54323.96143536 2024-03-04,08:27:05.000,64,11143431,-795,0,1709540824,13029.222886109994,145.57362750000175,54323.80771872 2024-03-04,08:27:06.000,64,11143476,-795,0,1709540825,13029.243095039994,145.5665783700024,54323.88457704 2024-03-04,08:27:07.000,64,11143492,-795,0,1709540826,13029.283512899994,145.55952924000303,54323.926499760004 2024-03-04,08:27:08.000,64,11143447,-795,0,1709540827,13029.303721829994,145.55952924000303,54323.94047400001 2024-03-04,08:27:09.000,64,11143443,-795,0,1709540828,13029.283512899994,145.57362750000175,54323.877589920005 2024-03-04,08:27:10.000,64,11143472,-795,0,1709540829,13029.189204559989,145.5665783700024,54323.79374448 2024-03-04,08:27:11.000,64,11143426,-795,0,1709540830,13029.296985519999,145.57362750000175,54323.96842248001 2024-03-04,08:27:12.000,64,11143458,-795,0,1709540831,13029.323930759994,145.55952924000303,54323.996370960005 2024-03-04,08:27:13.000,64,11143502,-795,0,1709540832,13029.39803017,145.5454309800043,54324.06624216001 2024-03-04,08:27:14.000,64,11143451,-795,0,1709540833,13029.39803017,145.5665783700024,54323.95444824 2024-03-04,08:27:15.000,64,11143450,-795,0,1709540834,13029.45865696,145.55952924000303,54323.98239672 2024-03-04,08:27:16.000,64,11143479,-795,0,1709540835,13029.4182391,145.5665783700024,54323.877589920005 2024-03-04,08:27:17.000,64,11143418,-795,0,1709540836,13029.41150278999,145.53838184999768,54323.9055384 2024-03-04,08:27:18.000,64,11143449,-795,0,1709540837,13029.41150278999,145.55952924000303,54323.87060280001 2024-03-04,08:27:19.000,64,11143454,-795,0,1709540838,13029.51928375,145.5806766300011,54324.0103452 2024-03-04,08:27:20.000,64,11143466,-795,0,1709540839,13029.55970161,145.60182401999919,54324.0103452 2024-03-04,08:27:21.000,64,11143448,-795,0,1709540840,13029.546228989995,145.58772576000047,54323.8356672 2024-03-04,08:27:22.000,64,11143345,-795,0,1709540841,13029.57991054,145.60887314999854,54323.91252552 2024-03-04,08:27:23.000,64,11143463,-795,0,1709540842,13029.67421887999,145.6300205400039,54323.93348688 2024-03-04,08:27:24.000,64,11143485,-795,0,1709540843,13029.66074626,145.6159222799979,54323.9754096 2024-03-04,08:27:25.000,64,11143441,-795,0,1709540844,13029.647273639996,145.65116793000198,54323.91951264001 2024-03-04,08:27:26.000,64,11143403,-795,0,1709540845,13029.68095519,145.67231532000005,54323.898551280006 2024-03-04,08:27:27.000,64,11143477,-795,0,1709540846,13029.795472459991,145.6652661900007,54324.0802164 2024-03-04,08:27:28.000,64,11143436,-795,0,1709540847,13029.822417700001,145.71461010000348,54324.10117776 2024-03-04,08:27:29.000,64,11143445,-795,0,1709540848,13029.835890319991,145.70756097000412,54324.06624216001 2024-03-04,08:27:30.000,64,11143468,-795,0,1709540849,13029.883044490001,145.7287083600022,54324.01733232001 2024-03-04,08:27:31.000,64,11143428,-795,0,1709540850,13029.849362939996,145.7287083600022,54323.87060280001 2024-03-04,08:27:32.000,64,11143453,-795,0,1709540851,13029.822417700001,145.763954009999,54323.86361568 2024-03-04,08:27:33.000,64,11143467,-795,0,1709540852,13029.950407589997,145.79919966000307,54324.094190640004 2024-03-04,08:27:34.000,64,11143462,-795,0,1709540853,13030.017770689992,145.7921505300037,54324.17803608 2024-03-04,08:27:35.000,64,11143506,-795,0,1709540854,13030.004298070002,145.8132979200018,54324.115152000006 2024-03-04,08:27:36.000,64,11143422,-795,0,1709540855,13030.011034379997,145.8273961800005,54323.9754096 2024-03-04,08:27:37.000,64,11143357,-795,0,1709540856,13030.051452239997,145.8273961800005,54324.094190640004 2024-03-04,08:27:38.000,64,11143444,-795,0,1709540857,13030.085133790002,145.88378922000265,54324.18502320001 2024-03-04,08:27:39.000,64,11143461,-795,0,1709540858,13030.179442129993,145.88378922000265,54324.23393304001 2024-03-04,08:27:40.000,64,11143452,-795,0,1709540859,13030.125551650002,145.890838350002,54324.14310048 2024-03-04,08:27:41.000,64,11143451,-795,0,1709540860,13030.071661169997,145.85559269999794,54324.10816488001 2024-03-04,08:27:42.000,64,11143465,-795,0,1709540861,13030.219859989993,145.90493661000073,54324.35271408001 2024-03-04,08:27:43.000,64,11143458,-795,0,1709540862,13030.253541539998,145.89788748000137,54324.380662560005 2024-03-04,08:27:44.000,64,11143449,-795,0,1709540863,13030.260277849993,145.91903486999945,54324.40861104 2024-03-04,08:27:45.000,64,11143518,-795,0,1709540864,13030.233332609998,145.89788748000137,54324.17803608 2024-03-04,08:27:46.000,64,11143472,-795,0,1709540865,13030.260277849993,145.91903486999945,54324.24092016 2024-03-04,08:27:47.000,64,11143483,-795,0,1709540866,13030.314168329998,145.90493661000073,54324.34572696 2024-03-04,08:27:48.000,64,11143473,-795,0,1709540867,13030.341113569993,145.89788748000137,54324.33873984 2024-03-04,08:27:49.000,64,11143470,-795,0,1709540868,13030.341113569993,145.9260839999988,54324.33873984 2024-03-04,08:27:50.000,64,11143459,-795,0,1709540869,13030.300695709993,145.9119857400001,54324.164061840005 2024-03-04,08:27:51.000,64,11143437,-795,0,1709540870,13030.395004049999,145.8767400900033,54324.331752720005 2024-03-04,08:27:52.000,64,11143426,-795,0,1709540871,13030.448894529989,145.91903486999945,54324.40162392001 2024-03-04,08:27:53.000,64,11143426,-795,0,1709540872,13030.395004049999,145.90493661000073,54324.34572696 2024-03-04,08:27:54.000,64,11143438,-795,0,1709540873,13030.354586189998,145.88378922000265,54324.05925504001 2024-03-04,08:27:55.000,64,11143483,-795,0,1709540874,13030.415212979999,145.9119857400001,54324.26886864 2024-03-04,08:27:56.000,64,11143507,-795,0,1709540875,13030.341113569993,145.8767400900033,54324.115152000006 2024-03-04,08:27:57.000,64,11143424,-795,0,1709540876,13030.388267739989,145.86969096000394,54324.115152000006 2024-03-04,08:27:58.000,64,11143439,-795,0,1709540877,13030.462367149994,145.89788748000137,54324.41559816 2024-03-04,08:27:59.000,64,11143452,-795,0,1709540878,13030.48931238999,145.89788748000137,54324.40162392001 2024-03-04,08:28:00.000,64,11143421,-795,0,1709540879,13030.435421909999,145.9119857400001,54324.17104896 2024-03-04,08:28:01.000,64,11143434,-795,0,1709540880,13030.462367149994,145.890838350002,54324.22694592001 2024-03-04,08:28:02.000,64,11143410,-795,0,1709540881,13030.46910345999,145.9260839999988,54324.25489440001 2024-03-04,08:28:03.000,64,11143457,-795,0,1709540882,13030.50952131999,145.9260839999988,54324.30380424001 2024-03-04,08:28:04.000,64,11143425,-795,0,1709540883,13030.448894529989,145.90493661000073,54324.28983 2024-03-04,08:28:05.000,64,11143465,-795,0,1709540884,13030.435421909999,145.8767400900033,54324.212971680005 2024-03-04,08:28:06.000,64,11143399,-795,0,1709540885,13030.448894529989,145.89788748000137,54324.2199588 2024-03-04,08:28:07.000,64,11143425,-795,0,1709540886,13030.53646656,145.8767400900033,54324.380662560005 2024-03-04,08:28:08.000,64,11143451,-795,0,1709540887,13030.522993939994,145.8767400900033,54324.3597012 2024-03-04,08:28:09.000,64,11143475,-795,0,1709540888,13030.52973024999,145.85559269999794,54324.331752720005 2024-03-04,08:28:10.000,64,11143451,-795,0,1709540889,13030.50952131999,145.8767400900033,54324.29681712 2024-03-04,08:28:11.000,64,11143462,-795,0,1709540890,13030.475839769999,145.82034705000115,54324.24092016 2024-03-04,08:28:12.000,64,11143455,-795,0,1709540891,13030.48931238999,145.8132979200018,54324.20598456001 2024-03-04,08:28:13.000,64,11143489,-795,0,1709540892,13030.522993939994,145.83444530999986,54324.33873984 2024-03-04,08:28:14.000,64,11143466,-795,0,1709540893,13030.54993917999,145.79919966000307,54324.39463680001 2024-03-04,08:28:15.000,64,11143473,-795,0,1709540894,13030.563411799994,145.78510140000435,54324.33873984 2024-03-04,08:28:16.000,64,11143446,-795,0,1709540895,13030.543202869994,145.77805226999772,54324.17803608 2024-03-04,08:28:17.000,64,11143414,-795,0,1709540896,13030.57014810999,145.80624879000243,54324.29681712 2024-03-04,08:28:18.000,64,11143455,-795,0,1709540897,13030.54993917999,145.78510140000435,54324.26886864 2024-03-04,08:28:19.000,64,11143487,-795,0,1709540898,13030.563411799994,145.763954009999,54324.22694592001 2024-03-04,08:28:20.000,64,11143487,-795,0,1709540899,13030.55667549,145.77100313999836,54324.212971680005 2024-03-04,08:28:21.000,64,11143462,-795,0,1709540900,13030.52973024999,145.73575749000156,54324.29681712 2024-03-04,08:28:22.000,64,11143470,-795,0,1709540901,13030.59709335,145.71461010000348,54324.41559816 2024-03-04,08:28:23.000,64,11143485,-795,0,1709540902,13030.624038589995,145.69346270999813,54324.40162392001 2024-03-04,08:28:24.000,64,11143469,-795,0,1709540903,13030.61730228,145.69346270999813,54324.380662560005 2024-03-04,08:28:25.000,64,11143409,-795,0,1709540904,13030.52973024999,145.64411880000262,54324.14310048 2024-03-04,08:28:26.000,64,11143432,-795,0,1709540905,13030.57014810999,145.65116793000198,54324.18502320001 2024-03-04,08:28:27.000,64,11143461,-795,0,1709540906,13030.59709335,145.62297141000454,54324.261881520004 2024-03-04,08:28:28.000,64,11143474,-795,0,1709540907,13030.57014810999,145.62297141000454,54324.24092016 2024-03-04,08:28:29.000,64,11143467,-795,0,1709540908,13030.63077489999,145.6159222799979,54324.31079136 2024-03-04,08:28:30.000,64,11143438,-795,0,1709540909,13030.563411799994,145.6159222799979,54324.22694592001 2024-03-04,08:28:31.000,64,11143450,-795,0,1709540910,13030.55667549,145.5665783700024,54324.164061840005 2024-03-04,08:28:32.000,64,11143452,-795,0,1709540911,13030.63077489999,145.55952924000303,54324.28983 2024-03-04,08:28:33.000,64,11143416,-795,0,1709540912,13030.59709335,145.5454309800043,54324.2199588 2024-03-04,08:28:34.000,64,11143423,-795,0,1709540913,13030.563411799994,145.5172344599996,54324.17803608 2024-03-04,08:28:35.000,64,11143484,-795,0,1709540914,13030.54993917999,145.50313620000088,54324.03130656 2024-03-04,08:28:36.000,64,11143435,-795,0,1709540915,13030.50952131999,145.48903794000216,54323.98239672 2024-03-04,08:28:37.000,64,11143468,-795,0,1709540916,13030.57688442,145.44674315999873,54324.212971680005 2024-03-04,08:28:38.000,64,11143441,-795,0,1709540917,13030.59709335,145.47493968000344,54324.23393304001 2024-03-04,08:28:39.000,64,11143483,-795,0,1709540918,13030.52973024999,145.3692027299985,54324.17104896 2024-03-04,08:28:40.000,64,11143454,-795,0,1709540919,13030.50952131999,145.41149751000194,54324.08720352001 2024-03-04,08:28:41.000,64,11143469,-795,0,1709540920,13030.462367149994,145.3551044699998,54323.84964144001 2024-03-04,08:28:42.000,64,11143423,-795,0,1709540921,13030.455630839999,145.36215359999915,54323.87060280001 2024-03-04,08:28:43.000,64,11143456,-795,0,1709540922,13030.475839769999,145.34805534000043,54323.91951264001 2024-03-04,08:28:44.000,64,11143460,-795,0,1709540923,13030.46910345999,145.34805534000043,54323.926499760004 2024-03-04,08:28:45.000,64,11143485,-795,0,1709540924,13030.428685599989,145.28461316999892,54323.79374448 2024-03-04,08:28:46.000,64,11143435,-795,0,1709540925,13030.435421909999,145.31280969000363,54323.85662856 2024-03-04,08:28:47.000,64,11143429,-795,0,1709540926,13030.502785009994,145.26346578000084,54323.947461120006 2024-03-04,08:28:48.000,64,11143397,-795,0,1709540927,13030.482576079994,145.27756403999956,54323.98239672 2024-03-04,08:28:49.000,64,11143436,-795,0,1709540928,13030.415212979999,145.2070727399987,54323.61906648 2024-03-04,08:28:50.000,64,11143455,-795,0,1709540929,13030.381531429994,145.22822013000405,54323.71688616 2024-03-04,08:28:51.000,64,11143443,-795,0,1709540930,13030.341113569993,145.20002360999933,54323.50727256 2024-03-04,08:28:52.000,64,11143426,-795,0,1709540931,13030.395004049999,145.1718270900019,54323.72387328001 2024-03-04,08:28:53.000,64,11143462,-795,0,1709540932,13030.361322499994,145.15772883000318,54323.6959248 2024-03-04,08:28:54.000,64,11143446,-795,0,1709540933,13030.408476669989,145.13658143999783,54323.71688616 2024-03-04,08:28:55.000,64,11143447,-795,0,1709540934,13030.327640949989,145.19297447999998,54323.73784752 2024-03-04,08:28:56.000,64,11143448,-795,0,1709540935,13030.395004049999,145.09428666000167,54323.73784752 2024-03-04,08:28:57.000,64,11143382,-795,0,1709540936,13030.401740359994,145.1083849200004,54323.79374448 2024-03-04,08:28:58.000,64,11143426,-795,0,1709540937,13030.267014159988,145.06609014000423,54323.58413088001 2024-03-04,08:28:59.000,64,11143438,-795,0,1709540938,13030.354586189998,145.06609014000423,54323.779770240006 2024-03-04,08:29:00.000,64,11143467,-795,0,1709540939,13030.381531429994,145.05199187999824,54323.765796 2024-03-04,08:29:01.000,64,11143476,-795,0,1709540940,13030.361322499994,145.03789361999952,54323.74483464 2024-03-04,08:29:02.000,64,11143472,-795,0,1709540941,13030.374795119998,145.04494274999888,54323.84964144001 2024-03-04,08:29:03.000,64,11143481,-795,0,1709540942,13030.273750469998,145.00264797000273,54323.6260536 2024-03-04,08:29:04.000,64,11143473,-795,0,1709540943,13030.408476669989,144.99559884000337,54323.93348688 2024-03-04,08:29:05.000,64,11143458,-795,0,1709540944,13030.381531429994,144.988549710004,54323.81470584 2024-03-04,08:29:06.000,64,11143458,-795,0,1709540945,13030.361322499994,144.98150058000465,54323.779770240006 2024-03-04,08:29:07.000,64,11143447,-795,0,1709540946,13030.368058809989,144.96740231999866,54323.64002784 2024-03-04,08:29:08.000,64,11143424,-795,0,1709540947,13030.273750469998,144.95330405999994,54323.54919528 2024-03-04,08:29:09.000,64,11143435,-795,0,1709540948,13030.374795119998,144.94625493000058,54323.80771872 2024-03-04,08:29:10.000,64,11143488,-795,0,1709540949,13030.293959399998,144.93215667000186,54323.709899040005 2024-03-04,08:29:11.000,64,11143455,-795,0,1709540950,13030.307432019988,144.8969110199978,54323.68195056001 2024-03-04,08:29:12.000,64,11143431,-795,0,1709540951,13030.395004049999,144.9251075400025,54323.79374448 2024-03-04,08:29:13.000,64,11143471,-795,0,1709540952,13030.381531429994,144.9251075400025,54323.78675736 2024-03-04,08:29:14.000,64,11143468,-795,0,1709540953,13030.395004049999,144.9251075400025,54323.67496344 2024-03-04,08:29:15.000,64,11143444,-795,0,1709540954,13030.347849879989,144.90396015000442,54323.60509224001 2024-03-04,08:29:16.000,64,11143474,-715,0,1709540955,13030.347849879989,144.88986188999843,54323.61906648 2024-03-04,08:29:17.000,64,11143470,-795,0,1709540956,13030.327640949989,144.88281275999907,54323.73784752 2024-03-04,08:29:18.000,64,11143490,-795,0,1709540957,13030.354586189998,144.85461624000163,54323.80073160001 2024-03-04,08:29:19.000,64,11143465,-795,0,1709540958,13030.314168329998,144.8264197200042,54323.68195056001 2024-03-04,08:29:20.000,64,11143440,-795,0,1709540959,13030.334377259998,144.8123214599982,54323.70291192001 2024-03-04,08:29:21.000,64,11143433,-795,0,1709540960,13030.293959399998,144.81937059000484,54323.65400208001 2024-03-04,08:29:22.000,64,11143479,-795,0,1709540961,13030.213123679998,144.79117407000012,54323.38849152001 2024-03-04,08:29:23.000,64,11143456,-795,0,1709540962,13030.219859989993,144.77002668000205,54323.47932408 2024-03-04,08:29:24.000,64,11143460,-795,0,1709540963,13030.206387370003,144.77002668000205,54323.57714376 2024-03-04,08:29:25.000,64,11143459,-795,0,1709540964,13030.192914749998,144.8123214599982,54323.40945288 2024-03-04,08:29:26.000,64,11143458,-795,0,1709540965,13030.233332609998,144.7629775500027,54323.542208160005 2024-03-04,08:29:27.000,64,11143472,-795,0,1709540966,13030.186178440003,144.69953538000118,54323.4513756 2024-03-04,08:29:28.000,64,11143458,-795,0,1709540967,13030.213123679998,144.74887929000397,54323.57714376 2024-03-04,08:29:29.000,64,11143496,-795,0,1709540968,13030.179442129993,144.70658451000054,54323.57714376 2024-03-04,08:29:30.000,64,11143450,-795,0,1709540969,13030.152496889998,144.73478102999798,54323.50028544 2024-03-04,08:29:31.000,64,11143464,-795,0,1709540970,13030.118815339993,144.7629775500027,54323.395478640006 2024-03-04,08:29:32.000,64,11143440,-795,0,1709540971,13030.078397479992,144.74887929000397,54323.40945288 2024-03-04,08:29:33.000,64,11143451,-795,0,1709540972,13030.118815339993,144.70658451000054,54323.542208160005 2024-03-04,08:29:34.000,64,11143442,-795,0,1709540973,13030.132287959997,144.73478102999798,54323.54919528 2024-03-04,08:29:35.000,64,11143455,-795,0,1709540974,13030.152496889998,144.72068276999926,54323.52823392 2024-03-04,08:29:36.000,64,11143437,-795,0,1709540975,13030.125551650002,144.72068276999926,54323.40945288 2024-03-04,08:29:37.000,64,11143435,-795,0,1709540976,13030.105342720002,144.73478102999798,54323.493298320005 2024-03-04,08:29:38.000,64,11143467,-755,0,1709540977,13030.112079029997,144.7136336399999,54323.41644000001 2024-03-04,08:29:39.000,64,11143427,-795,0,1709540978,13030.172705819998,144.7136336399999,54323.542208160005 2024-03-04,08:29:40.000,64,11143451,-795,0,1709540979,13030.112079029997,144.72773189999862,54323.43041424 2024-03-04,08:29:41.000,64,11143403,-795,0,1709540980,13030.091870099997,144.70658451000054,54323.34656880001 2024-03-04,08:29:42.000,64,11143466,-795,0,1709540981,13030.159233199993,144.7136336399999,54323.57714376 2024-03-04,08:29:43.000,64,11143460,-795,0,1709540982,13030.213123679998,144.72773189999862,54323.78675736 2024-03-04,08:29:44.000,64,11143466,-795,0,1709540983,13030.213123679998,144.72773189999862,54323.74483464 2024-03-04,08:29:45.000,64,11143424,-795,0,1709540984,13030.179442129993,144.72068276999926,54323.66797632 2024-03-04,08:29:46.000,64,11143462,-795,0,1709540985,13030.132287959997,144.69953538000118,54323.43041424 2024-03-04,08:29:47.000,64,11143424,-795,0,1709540986,13030.132287959997,144.73478102999798,54323.563169520006 2024-03-04,08:29:48.000,64,11143440,-795,0,1709540987,13030.165969510002,144.74887929000397,54323.6260536 2024-03-04,08:29:49.000,64,11143446,-795,0,1709540988,13030.192914749998,144.77002668000205,54323.70291192001 2024-03-04,08:29:50.000,64,11143468,-795,0,1709540989,13030.132287959997,144.7770758100014,54323.6260536 2024-03-04,08:29:51.000,64,11143447,-795,0,1709540990,13030.172705819998,144.73478102999798,54323.63304072001 2024-03-04,08:29:52.000,64,11143490,-795,0,1709540991,13030.125551650002,144.77002668000205,54323.46534984001 2024-03-04,08:29:53.000,64,11143471,-795,0,1709540992,13030.206387370003,144.74887929000397,54323.66797632 2024-03-04,08:29:54.000,64,11143460,-795,0,1709540993,13030.192914749998,144.7629775500027,54323.660989200005 2024-03-04,08:29:55.000,64,11143452,-795,0,1709540994,13030.213123679998,144.78412494000077,54323.68195056001 2024-03-04,08:29:56.000,64,11143457,-795,0,1709540995,13030.085133790002,144.79822319999948,54323.33958168 2024-03-04,08:29:57.000,64,11143452,-795,0,1709540996,13030.091870099997,144.861665370001,54323.50028544 2024-03-04,08:29:58.000,64,11143479,-795,0,1709540997,13030.233332609998,144.83346885000356,54323.79374448 2024-03-04,08:29:59.000,64,11143452,-795,0,1709540998,13030.273750469998,144.85461624000163,54323.82169296001 2024-03-04,08:30:00.000,64,11143461,-675,0,1709540999,13030.273750469998,144.88281275999907,54323.80771872 2024-03-04,08:30:01.000,64,11143456,-795,0,1709541000,13030.213123679998,144.90396015000442,54323.612079360006 2024-03-04,08:30:02.000,64,11143385,-795,0,1709541001,13030.226596299988,144.91100928000378,54323.61906648 2024-03-04,08:30:03.000,64,11143443,-795,0,1709541002,13030.179442129993,144.90396015000442,54323.59810512 2024-03-04,08:30:04.000,64,11143457,-795,0,1709541003,13030.199651059993,144.93920580000122,54323.68893768 2024-03-04,08:30:05.000,64,11143440,-795,0,1709541004,13030.206387370003,144.98150058000465,54323.765796 2024-03-04,08:30:06.000,64,11143461,-795,0,1709541005,13030.112079029997,144.988549710004,54323.61906648 2024-03-04,08:30:07.000,64,11143395,-795,0,1709541006,13030.058188549992,145.0096971000021,54323.36753016001 2024-03-04,08:30:08.000,64,11143425,-795,0,1709541007,13030.226596299988,145.00264797000273,54323.84964144001 2024-03-04,08:30:09.000,64,11143457,-795,0,1709541008,13030.233332609998,145.01674623000144,54323.80073160001 2024-03-04,08:30:10.000,64,11143482,-795,0,1709541009,13030.186178440003,145.03789361999952,54323.80073160001 2024-03-04,08:30:11.000,64,11143502,-795,0,1709541010,13030.159233199993,145.04494274999888,54323.71688616 2024-03-04,08:30:12.000,64,11143481,-795,0,1709541011,13030.152496889998,145.03084449000016,54323.77278312001 2024-03-04,08:30:13.000,64,11143457,-795,0,1709541012,13030.165969510002,145.05904101000488,54323.91252552 2024-03-04,08:30:14.000,64,11143461,-795,0,1709541013,13030.240068919993,145.0731392700036,54324.03829368001 2024-03-04,08:30:15.000,64,11143409,-795,0,1709541014,13030.233332609998,145.08018840000295,54323.96842248001 2024-03-04,08:30:16.000,64,11143487,-795,0,1709541015,13030.192914749998,145.0872375300023,54323.80771872 2024-03-04,08:30:17.000,64,11143417,-795,0,1709541016,13030.246805229988,145.11543404999975,54323.9754096 2024-03-04,08:30:18.000,64,11143462,-795,0,1709541017,13030.267014159988,145.14363057000446,54323.91252552 2024-03-04,08:30:19.000,64,11143470,-795,0,1709541018,13030.267014159988,145.1718270900019,54323.9754096 2024-03-04,08:30:20.000,64,11143454,-795,0,1709541019,13030.253541539998,145.17887622000126,54323.828680080005 2024-03-04,08:30:21.000,64,11143406,-795,0,1709541020,13030.233332609998,145.2070727399987,54323.88457704 2024-03-04,08:30:22.000,64,11143454,-795,0,1709541021,13030.334377259998,145.2211710000047,54324.12213912 2024-03-04,08:30:23.000,64,11143471,-795,0,1709541022,13030.381531429994,145.2352692600034,54324.282842880006 2024-03-04,08:30:24.000,64,11143443,-795,0,1709541023,13030.361322499994,145.26346578000084,54324.29681712 2024-03-04,08:30:25.000,64,11143430,-795,0,1709541024,13030.314168329998,145.25641665000148,54324.17803608 2024-03-04,08:30:26.000,64,11143489,-795,0,1709541025,13030.267014159988,145.25641665000148,54324.045280800005 2024-03-04,08:30:27.000,64,11143481,-795,0,1709541026,13030.314168329998,145.26346578000084,54324.212971680005 2024-03-04,08:30:28.000,64,11143480,-795,0,1709541027,13030.361322499994,145.28461316999892,54324.38764968 2024-03-04,08:30:29.000,64,11143462,-795,0,1709541028,13030.341113569993,145.26346578000084,54324.36668832 2024-03-04,08:30:30.000,64,11143477,-795,0,1709541029,13030.361322499994,145.29871143000491,54324.30380424001 2024-03-04,08:30:31.000,64,11143480,-795,0,1709541030,13030.374795119998,145.32690795000235,54324.35271408001 2024-03-04,08:30:32.000,64,11143514,-795,0,1709541031,13030.415212979999,145.37625185999786,54324.450533760006 2024-03-04,08:30:33.000,64,11143466,-795,0,1709541032,13030.408476669989,145.37625185999786,54324.44354664001 2024-03-04,08:30:34.000,64,11143453,-795,0,1709541033,13030.408476669989,145.3833009900045,54324.36668832 2024-03-04,08:30:35.000,64,11143433,-795,0,1709541034,13030.408476669989,145.37625185999786,54324.36668832 2024-03-04,08:30:36.000,64,11143436,-795,0,1709541035,13030.374795119998,145.39739925000322,54324.40162392001 2024-03-04,08:30:37.000,64,11143469,-795,0,1709541036,13030.421949289994,145.40444838000258,54324.48546936 2024-03-04,08:30:38.000,64,11143454,-795,0,1709541037,13030.415212979999,145.39035012000386,54324.62521176 2024-03-04,08:30:39.000,64,11143474,-795,0,1709541038,13030.448894529989,145.37625185999786,54324.61123752001 2024-03-04,08:30:40.000,64,11143452,-795,0,1709541039,13030.46910345999,145.4185466400013,54324.56232768001 2024-03-04,08:30:41.000,64,11143437,-795,0,1709541040,13030.408476669989,145.39035012000386,54324.52739208 2024-03-04,08:30:42.000,64,11143419,-795,0,1709541041,13030.300695709993,145.42559577000065,54324.36668832 2024-03-04,08:30:43.000,64,11143445,-795,0,1709541042,13030.320904639993,145.39035012000386,54324.33873984 2024-03-04,08:30:44.000,64,11143476,-795,0,1709541043,13030.327640949989,145.42559577000065,54324.450533760006 2024-03-04,08:30:45.000,64,11143452,-795,0,1709541044,13030.320904639993,145.4185466400013,54324.55534056 2024-03-04,08:30:46.000,64,11143419,-795,0,1709541045,13030.314168329998,145.4819888100028,54324.49245648001 2024-03-04,08:30:47.000,64,11143494,-795,0,1709541046,13030.287223089988,145.44674315999873,54324.48546936 2024-03-04,08:30:48.000,64,11143452,-795,0,1709541047,13030.293959399998,145.44674315999873,54324.57630192 2024-03-04,08:30:49.000,64,11143390,-795,0,1709541048,13030.287223089988,145.47493968000344,54324.52040496001 2024-03-04,08:30:50.000,64,11143435,-795,0,1709541049,13030.260277849993,145.52428358999896,54324.52739208 2024-03-04,08:30:51.000,64,11143441,-795,0,1709541050,13030.192914749998,145.5172344599996,54324.40861104 2024-03-04,08:30:52.000,64,11143444,-795,0,1709541051,13030.159233199993,145.5172344599996,54324.42258528001 2024-03-04,08:30:53.000,64,11143436,-795,0,1709541052,13030.172705819998,145.5172344599996,54324.6042504 2024-03-04,08:30:54.000,64,11143473,-795,0,1709541053,13030.145760580002,145.55248011000367,54324.65316024 2024-03-04,08:30:55.000,64,11143467,-795,0,1709541054,13030.105342720002,145.55952924000303,54324.62521176 2024-03-04,08:30:56.000,64,11143477,-795,0,1709541055,13030.004298070002,145.53133271999832,54324.45752088 2024-03-04,08:30:57.000,64,11143478,-795,0,1709541056,13029.896517109992,145.55952924000303,54324.52040496001 2024-03-04,08:30:58.000,64,11143413,-795,0,1709541057,13029.849362939996,145.57362750000175,54324.2199588 2024-03-04,08:30:59.000,64,11143404,-795,0,1709541058,13029.943671280002,145.57362750000175,54324.55534056 2024-03-04,08:31:00.000,64,11143465,-795,0,1709541059,13029.788736149996,145.5806766300011,54324.47149512001 2024-03-04,08:31:01.000,64,11143450,-795,0,1709541060,13029.647273639996,145.57362750000175,54324.380662560005 2024-03-04,08:31:02.000,64,11143477,-795,0,1709541061,13029.815681389991,145.6300205400039,54324.62521176 2024-03-04,08:31:03.000,64,11143470,-795,0,1709541062,13029.768527219996,145.64411880000262,54324.63918600001 2024-03-04,08:31:04.000,64,11143518,-795,0,1709541063,13029.788736149996,145.68641357999877,54324.785915520006 2024-03-04,08:31:05.000,64,11143476,-795,0,1709541064,13029.734845669991,145.69346270999813,54324.73001856001 2024-03-04,08:31:06.000,64,11143474,-795,0,1709541065,13029.57991054,145.6793644499994,54324.5343792 2024-03-04,08:31:07.000,64,11143440,-795,0,1709541066,13029.59338315999,145.70051184000476,54324.55534056 2024-03-04,08:31:08.000,64,11143451,-795,0,1709541067,13029.586646849995,145.73575749000156,54324.618224640006 2024-03-04,08:31:09.000,64,11143450,-795,0,1709541068,13029.526020059995,145.71461010000348,54324.62521176 2024-03-04,08:31:10.000,64,11143480,-795,0,1709541069,13029.47886589,145.75690487999964,54324.59027616001 2024-03-04,08:31:11.000,64,11143513,-795,0,1709541070,13029.47212957999,145.73575749000156,54324.57630192 2024-03-04,08:31:12.000,64,11143485,-795,0,1709541071,13029.43844803,145.77100313999836,54324.63219888 2024-03-04,08:31:13.000,64,11143499,-795,0,1709541072,13029.35761231,145.74985575000028,54324.56931480001 2024-03-04,08:31:14.000,64,11143507,-795,0,1709541073,13029.283512899994,145.78510140000435,54324.56232768001 2024-03-04,08:31:15.000,64,11143461,-795,0,1709541074,13029.182468249994,145.74985575000028,54324.38764968 2024-03-04,08:31:16.000,64,11143456,-795,0,1709541075,13029.175731939999,145.77805226999772,54324.39463680001 2024-03-04,08:31:17.000,64,11143444,-795,0,1709541076,13029.128577769989,145.82034705000115,54324.548353440005 2024-03-04,08:31:18.000,64,11143443,-795,0,1709541077,13029.067950979988,145.7921505300037,54324.58328904 2024-03-04,08:31:19.000,64,11143453,-795,0,1709541078,13029.081423599993,145.8132979200018,54324.56931480001 2024-03-04,08:31:20.000,64,11143498,-795,0,1709541079,13028.980378949993,145.84149443999922,54324.52040496001 2024-03-04,08:31:21.000,64,11143500,-795,0,1709541080,13028.805234890002,145.8132979200018,54324.24092016 2024-03-04,08:31:22.000,64,11143387,-795,0,1709541081,13028.778289649992,145.86969096000394,54324.32476560001 2024-03-04,08:31:23.000,64,11143451,-795,0,1709541082,13028.751344409997,145.86969096000394,54324.282842880006 2024-03-04,08:31:24.000,64,11143479,-795,0,1709541083,13028.650299759996,145.86969096000394,54324.18502320001 2024-03-04,08:31:25.000,64,11143405,-795,0,1709541084,13028.468419389996,145.8767400900033,54324.06624216001 2024-03-04,08:31:26.000,64,11143464,-795,0,1709541085,13028.38084736,145.88378922000265,54324.115152000006 2024-03-04,08:31:27.000,64,11143447,-795,0,1709541086,13028.46168308,145.89788748000137,54324.27585576001 2024-03-04,08:31:28.000,64,11143471,-795,0,1709541087,13028.407792599995,145.96132965000288,54324.164061840005 2024-03-04,08:31:29.000,64,11143520,-795,0,1709541088,13028.367374739995,145.9119857400001,54324.115152000006 2024-03-04,08:31:30.000,64,11143471,-795,0,1709541089,13028.266330089995,145.96837878000224,54324.03829368001 2024-03-04,08:31:31.000,64,11143433,-795,0,1709541090,13028.205703299995,145.98247704000096,54323.93348688 2024-03-04,08:31:32.000,64,11143470,-795,0,1709541091,13028.13160388999,146.0106735599984,54323.85662856 2024-03-04,08:31:33.000,64,11143452,-795,0,1709541092,13028.104658649994,145.98952617000032,54323.98239672 2024-03-04,08:31:34.000,64,11143436,-795,0,1709541093,13028.077713409999,145.98952617000032,54324.01733232001 2024-03-04,08:31:35.000,64,11143438,-795,0,1709541094,13028.07097709999,145.9754279100016,54323.947461120006 2024-03-04,08:31:36.000,64,11143429,-795,0,1709541095,13027.969932449989,146.01772268999775,54323.877589920005 2024-03-04,08:31:37.000,64,11143343,-795,0,1709541096,13027.909305659989,146.0106735599984,54323.85662856 2024-03-04,08:31:38.000,64,11143494,-795,0,1709541097,13027.895833039998,146.06001747000118,54323.779770240006 2024-03-04,08:31:39.000,64,11143464,-795,0,1709541098,13027.862151489993,146.04591921000247,54323.758808880004 2024-03-04,08:31:40.000,64,11143463,-795,0,1709541099,13027.734161599998,146.06706660000054,54323.57714376 2024-03-04,08:31:41.000,64,11143443,-795,0,1709541100,13027.727425290002,146.08821398999862,54323.57714376 2024-03-04,08:31:42.000,64,11143424,-795,0,1709541101,13027.612908019997,146.08821398999862,54323.47233696 2024-03-04,08:31:43.000,64,11143448,-795,0,1709541102,13027.781315769993,146.10936138000397,54323.779770240006 2024-03-04,08:31:44.000,64,11143508,-795,0,1709541103,13027.781315769993,146.16575441999885,54323.730860400006 2024-03-04,08:31:45.000,64,11143473,-795,0,1709541104,13027.693743739997,146.1375579000014,54323.59810512 2024-03-04,08:31:46.000,64,11143444,-795,0,1709541105,13027.720688979993,146.1869018100042,54323.68893768 2024-03-04,08:31:47.000,64,11143444,-795,0,1709541106,13027.761106839993,146.20804920000228,54323.709899040005 2024-03-04,08:31:48.000,64,11143495,-795,0,1709541107,13027.713952669998,146.2573931099978,54323.66797632 2024-03-04,08:31:49.000,64,11143482,-795,0,1709541108,13027.734161599998,146.29263876000186,54323.66797632 2024-03-04,08:31:50.000,64,11143465,-795,0,1709541109,13027.687007430002,146.30673702000058,54323.61906648 2024-03-04,08:31:51.000,64,11143448,-795,0,1709541110,13027.693743739997,146.3208352799993,54323.612079360006 2024-03-04,08:31:52.000,64,11143451,-795,0,1709541111,13027.687007430002,146.34198267000465,54323.68195056001 2024-03-04,08:31:53.000,64,11143465,-795,0,1709541112,13027.559017539992,146.31378614999994,54323.29067184 2024-03-04,08:31:54.000,64,11143496,-635,0,1709541113,13027.639853259992,146.39837570999953,54323.57714376 2024-03-04,08:31:55.000,64,11143450,-795,0,1709541114,13027.619644329992,146.39837570999953,54323.54919528 2024-03-04,08:31:56.000,64,11143466,-795,0,1709541115,13027.525335990002,146.41247396999825,54323.41644000001 2024-03-04,08:31:57.000,64,11143457,-795,0,1709541116,13027.511863369997,146.44067049000296,54323.4513756 2024-03-04,08:31:58.000,64,11143462,-795,0,1709541117,13027.464709200001,146.4336213600036,54323.40246576 2024-03-04,08:31:59.000,64,11143457,-795,0,1709541118,13027.464709200001,146.49001439999847,54323.395478640006 2024-03-04,08:32:00.000,64,11143488,-795,0,1709541119,13027.565753850002,146.4688670100004,54323.57015664 2024-03-04,08:32:01.000,64,11143444,-795,0,1709541120,13027.457972889992,146.47591613999975,54323.3815044 2024-03-04,08:32:02.000,64,11143370,-795,0,1709541121,13027.417555029991,146.52526005000254,54323.423427120004 2024-03-04,08:32:03.000,64,11143470,-795,0,1709541122,13027.417555029991,146.53935831000126,54323.51425968001 2024-03-04,08:32:04.000,64,11143463,-795,0,1709541123,13027.370400859996,146.58870222000405,54323.43740136001 2024-03-04,08:32:05.000,64,11143513,-795,0,1709541124,13027.269356209996,146.57460395999806,54323.227787760006 2024-03-04,08:32:06.000,64,11143422,-795,0,1709541125,13027.296301449991,146.60280048000277,54323.325607440005 2024-03-04,08:32:07.000,64,11143453,-795,0,1709541126,13027.309774069996,146.5957513500034,54323.34656880001 2024-03-04,08:32:08.000,64,11143441,-795,0,1709541127,13027.28282883,146.64509525999893,54323.36753016001 2024-03-04,08:32:09.000,64,11143448,-795,0,1709541128,13027.228938349996,146.62394787000085,54323.08105824001 2024-03-04,08:32:10.000,64,11143450,-795,0,1709541129,13027.20199311,146.64509525999893,54323.23477488 2024-03-04,08:32:11.000,64,11143492,-795,0,1709541130,13027.127893699995,146.69443917000171,54323.11599384 2024-03-04,08:32:12.000,64,11143372,-795,0,1709541131,13027.11442107999,146.680340910003,54323.067084 2024-03-04,08:32:13.000,64,11143492,-795,0,1709541132,13027.067266909995,146.70148830000107,54323.19983928001 2024-03-04,08:32:14.000,64,11143462,-795,0,1709541133,13027.047057979995,146.72263568999915,54323.24874912001 2024-03-04,08:32:15.000,64,11143476,-795,0,1709541134,13026.95948595,146.75083221000386,54322.9972128 2024-03-04,08:32:16.000,64,11143451,-795,0,1709541135,13026.925804399994,146.77197960000194,54323.11599384 2024-03-04,08:32:17.000,64,11143369,-795,0,1709541136,13026.91906809,146.77197960000194,54323.18586504 2024-03-04,08:32:18.000,64,11143445,-795,0,1709541137,13026.91233177999,146.82132351000473,54323.12298096 2024-03-04,08:32:19.000,64,11143455,-795,0,1709541138,13026.85170498999,146.80722524999874,54323.04612264 2024-03-04,08:32:20.000,64,11143495,-795,0,1709541139,13026.811287129989,146.8142743799981,54322.84349616001 2024-03-04,08:32:21.000,64,11143440,-795,0,1709541140,13026.791078199989,146.85656916000153,54322.9972128 2024-03-04,08:32:22.000,64,11143443,-795,0,1709541141,13026.85170498999,146.89886393999768,54323.16490368 2024-03-04,08:32:23.000,64,11143463,-795,0,1709541142,13026.797814509999,146.89181480999832,54323.15092944001 2024-03-04,08:32:24.000,64,11143436,-795,0,1709541143,13026.757396649999,146.9270604600024,54323.17887792001 2024-03-04,08:32:25.000,64,11143421,-795,0,1709541144,13026.669824619989,146.89886393999768,54322.920354480004 2024-03-04,08:32:26.000,64,11143451,-795,0,1709541145,13026.703506169993,146.93410959000175,54322.990225680005 2024-03-04,08:32:27.000,64,11143428,-795,0,1709541146,13026.703506169993,146.9764043699979,54323.109006720006 2024-03-04,08:32:28.000,64,11143487,-795,0,1709541147,13026.636143069998,147.00460089000262,54323.05310976001 2024-03-04,08:32:29.000,64,11143511,-795,0,1709541148,13026.622670449993,147.01869915000134,54323.109006720006 2024-03-04,08:32:30.000,64,11143466,-795,0,1709541149,13026.575516279998,147.0750921900035,54323.060096880006 2024-03-04,08:32:31.000,64,11143489,-795,0,1709541150,13026.575516279998,147.04689566999878,54323.039135520004 2024-03-04,08:32:32.000,64,11143453,-795,0,1709541151,13026.548571040003,147.06804306000413,54323.067084 2024-03-04,08:32:33.000,64,11143437,-795,0,1709541152,13026.514889489998,147.0750921900035,54323.03214840001 2024-03-04,08:32:34.000,64,11143472,-795,0,1709541153,13026.481207939993,147.11033784000028,54322.9972128 2024-03-04,08:32:35.000,64,11143491,-795,0,1709541154,13026.420581149992,147.10328871000092,54322.87843176 2024-03-04,08:32:36.000,64,11143451,-795,0,1709541155,13026.413844839997,147.14558349000436,54322.8574704 2024-03-04,08:32:37.000,64,11143459,-795,0,1709541156,13026.427317460002,147.18082914000115,54322.990225680005 2024-03-04,08:32:38.000,64,11143464,-795,0,1709541157,13026.420581149992,147.21607478999795,54323.05310976001 2024-03-04,08:32:39.000,64,11143472,-795,0,1709541158,13026.386899600002,147.22312392000458,54323.088045360004 2024-03-04,08:32:40.000,64,11143480,-795,0,1709541159,13026.366690670002,147.26541870000074,54323.01118704001 2024-03-04,08:32:41.000,64,11143476,-795,0,1709541160,13026.299327569992,147.22312392000458,54322.73170224 2024-03-04,08:32:42.000,64,11143420,-795,0,1709541161,13026.292591259997,147.28656608999881,54322.871444640004 2024-03-04,08:32:43.000,64,11143457,-795,0,1709541162,13026.312800189997,147.24427131000266,54322.8574704 2024-03-04,08:32:44.000,64,11143458,-795,0,1709541163,13026.279118639992,147.27951695999946,54322.88541888001 2024-03-04,08:32:45.000,64,11143470,-795,0,1709541164,13026.171337679996,147.2724678300001,54322.69676664001 2024-03-04,08:32:46.000,64,11143467,-795,0,1709541165,13026.164601370001,147.31476261000353,54322.69676664001 2024-03-04,08:32:47.000,64,11143494,-795,0,1709541166,13026.238700779992,147.34295913000096,54322.87843176 2024-03-04,08:32:48.000,64,11143440,-795,0,1709541167,13026.231964469996,147.35705738999968,54322.8574704 2024-03-04,08:32:49.000,64,11143442,-795,0,1709541168,13026.191546609996,147.37820477999776,54322.7875992 2024-03-04,08:32:50.000,64,11143440,-795,0,1709541169,13026.10397458,147.4345978199999,54322.71772800001 2024-03-04,08:32:51.000,64,11143435,-795,0,1709541170,13026.077029339991,147.44164694999927,54322.654843920005 2024-03-04,08:32:52.000,64,11143429,-795,0,1709541171,13026.05682040999,147.46984347000398,54322.57099848 2024-03-04,08:32:53.000,64,11143473,-795,0,1709541172,13026.090501959996,147.49099086000206,54322.73170224 2024-03-04,08:32:54.000,64,11143483,-795,0,1709541173,13026.090501959996,147.50508912000078,54322.76663784001 2024-03-04,08:32:55.000,64,11143475,-795,0,1709541174,13026.029875169996,147.54033477000485,54322.73170224 2024-03-04,08:32:56.000,64,11143490,-795,0,1709541175,13025.97598468999,147.59672780999972,54322.6129212 2024-03-04,08:32:57.000,64,11143349,-795,0,1709541176,13025.95577575999,147.60377693999908,54322.66881816 2024-03-04,08:32:58.000,64,11143441,-795,0,1709541177,13025.95577575999,147.6178751999978,54322.654843920005 2024-03-04,08:32:59.000,64,11143469,-795,0,1709541178,13025.88167635,147.63902259000315,54322.64086968 2024-03-04,08:33:00.000,64,11143452,-795,0,1709541179,13025.767159079995,147.66016998000123,54322.3334364 2024-03-04,08:33:01.000,64,11143460,-795,0,1709541180,13025.79410431999,147.6813173699993,54322.487153040005 2024-03-04,08:33:02.000,64,11143479,-795,0,1709541181,13025.88167635,147.69541562999802,54322.71772800001 2024-03-04,08:33:03.000,64,11143486,-795,0,1709541182,13025.88167635,147.71656302000338,54322.67580528001 2024-03-04,08:33:04.000,64,11143461,-795,0,1709541183,13025.767159079995,147.69541562999802,54322.41029472001 2024-03-04,08:33:05.000,64,11143416,-795,0,1709541184,13025.74021384,147.7306612800021,54322.4731788 2024-03-04,08:33:06.000,64,11143403,-795,0,1709541185,13025.67958705,147.71656302000338,54322.30548792 2024-03-04,08:33:07.000,64,11143487,-795,0,1709541186,13025.726741219994,147.78705432000424,54322.62689544001 2024-03-04,08:33:08.000,64,11143486,-795,0,1709541187,13025.69305966999,147.78000519000489,54322.69676664001 2024-03-04,08:33:09.000,64,11143469,-795,0,1709541188,13025.659378119999,147.75885779999953,54322.6827924 2024-03-04,08:33:10.000,64,11143486,-795,0,1709541189,13025.639169189999,147.77295605999825,54322.724715120006 2024-03-04,08:33:11.000,64,11143476,-795,0,1709541190,13025.585278709994,147.73771041000145,54322.64785680001 2024-03-04,08:33:12.000,64,11143422,-795,0,1709541191,13025.511179299989,147.80115258000296,54322.536062880004 2024-03-04,08:33:13.000,64,11143425,-795,0,1709541192,13025.565069779994,147.80115258000296,54322.6129212 2024-03-04,08:33:14.000,64,11143449,-795,0,1709541193,13025.470761439989,147.78705432000424,54322.6129212 2024-03-04,08:33:15.000,64,11143476,-795,0,1709541194,13025.389925719988,147.75180867000017,54322.45221744 2024-03-04,08:33:16.000,64,11143472,-795,0,1709541195,13025.423607269993,147.81525084000168,54322.584972720004 2024-03-04,08:33:17.000,64,11143504,-795,0,1709541196,13025.329298930003,147.7941034500036,54322.44523032 2024-03-04,08:33:18.000,64,11143494,-795,0,1709541197,13025.268672140002,147.80115258000296,54322.46619168 2024-03-04,08:33:19.000,64,11143478,-795,0,1709541198,13025.275408449997,147.78705432000424,54322.55003712001 2024-03-04,08:33:20.000,64,11143474,-795,0,1709541199,13025.181100109992,147.7659069299989,54322.50112728 2024-03-04,08:33:21.000,64,11143425,-795,0,1709541200,13025.120473319992,147.7659069299989,54322.27753944 2024-03-04,08:33:22.000,64,11143410,-795,0,1709541201,13025.059846529992,147.78000519000489,54322.34741064 2024-03-04,08:33:23.000,64,11143425,-795,0,1709541202,13024.992483429996,147.7659069299989,54322.389333360006 2024-03-04,08:33:24.000,64,11143465,-795,0,1709541203,13024.958801879991,147.75885779999953,54322.34042352001 2024-03-04,08:33:25.000,64,11143478,-795,0,1709541204,13024.810603059996,147.71656302000338,54322.26356520001 2024-03-04,08:33:26.000,64,11143490,-795,0,1709541205,13024.81733936999,147.77295605999825,54322.28452656 2024-03-04,08:33:27.000,64,11143441,-795,0,1709541206,13024.82407568,147.7447595400008,54322.28452656 2024-03-04,08:33:28.000,64,11143470,-795,0,1709541207,13024.77692150999,147.75180867000017,54322.28452656 2024-03-04,08:33:29.000,64,11143429,-795,0,1709541208,13024.71629471999,147.70246476000466,54322.14478416001 2024-03-04,08:33:30.000,64,11143476,-795,0,1709541209,13024.669140549995,147.7447595400008,54322.17273264001 2024-03-04,08:33:31.000,64,11143484,-795,0,1709541210,13024.547886969995,147.70951389000402,54321.95613192001 2024-03-04,08:33:32.000,64,11143437,-795,0,1709541211,13024.5007328,147.72361215000274,54321.9491448 2024-03-04,08:33:33.000,64,11143461,-795,0,1709541212,13024.49399648999,147.68836649999866,54322.11683568 2024-03-04,08:33:34.000,64,11143437,-795,0,1709541213,13024.49399648999,147.71656302000338,54322.19369400001 2024-03-04,08:33:35.000,64,11143467,-795,0,1709541214,13024.446842319994,147.7306612800021,54322.0888872 2024-03-04,08:33:36.000,64,11143464,-795,0,1709541215,13024.345797669994,147.6813173699993,54321.90023496 2024-03-04,08:33:37.000,64,11143389,-795,0,1709541216,13024.426633389994,147.67426823999995,54322.032990240004 2024-03-04,08:33:38.000,64,11143422,-795,0,1709541217,13024.339061359999,147.70246476000466,54321.984080400005 2024-03-04,08:33:39.000,64,11143444,-795,0,1709541218,13024.332325049989,147.68836649999866,54321.97709328001 2024-03-04,08:33:40.000,64,11143426,-795,0,1709541219,13024.251489329989,147.66016998000123,54321.844338 2024-03-04,08:33:41.000,64,11143438,-795,0,1709541220,13024.197598849998,147.6813173699993,54321.82337664 2024-03-04,08:33:42.000,64,11143502,-795,0,1709541221,13024.217807779998,147.71656302000338,54321.97010616 2024-03-04,08:33:43.000,64,11143443,-795,0,1709541222,13024.224544089993,147.70246476000466,54321.97010616 2024-03-04,08:33:44.000,64,11143454,-795,0,1709541223,13024.157180989998,147.73771041000145,54321.89324784 2024-03-04,08:33:45.000,64,11143401,-795,0,1709541224,13024.089817890002,147.75180867000017,54321.54389184001 2024-03-04,08:33:46.000,64,11143453,-795,0,1709541225,13024.089817890002,147.7447595400008,54321.75350544 2024-03-04,08:33:47.000,64,11143454,-795,0,1709541226,13024.076345269998,147.72361215000274,54321.78844104001 2024-03-04,08:33:48.000,64,11143463,-795,0,1709541227,13024.056136339997,147.7447595400008,54321.92119632 2024-03-04,08:33:49.000,64,11143497,-795,0,1709541228,13024.069608960002,147.75885779999953,54321.87228648 2024-03-04,08:33:50.000,64,11143489,-795,0,1709541229,13023.961827999992,147.75180867000017,54321.78145392 2024-03-04,08:33:51.000,64,11143448,-795,0,1709541230,13023.948355380002,147.75180867000017,54321.72555696 2024-03-04,08:33:52.000,64,11143464,-795,0,1709541231,13023.948355380002,147.7659069299989,54321.90722208001 2024-03-04,08:33:53.000,64,11143436,-795,0,1709541232,13023.921410139992,147.78000519000489,54321.78145392 2024-03-04,08:33:54.000,64,11143474,-795,0,1709541233,13023.874255969997,147.78000519000489,54321.73254408 2024-03-04,08:33:55.000,64,11143474,-795,0,1709541234,13023.827101800001,147.7941034500036,54321.59280168001 2024-03-04,08:33:56.000,64,11143499,-795,0,1709541235,13023.739529769991,147.80820171000232,54321.55786608 2024-03-04,08:33:57.000,64,11143451,-795,0,1709541236,13023.793420249996,147.80115258000296,54321.58581456 2024-03-04,08:33:58.000,64,11143437,-795,0,1709541237,13023.806892870001,147.81525084000168,54321.83735088001 2024-03-04,08:33:59.000,64,11143474,-795,0,1709541238,13023.800156559992,147.80115258000296,54321.7744668 2024-03-04,08:34:00.000,64,11143476,-795,0,1709541239,13023.726057150001,147.82229997000104,54321.73254408 2024-03-04,08:34:01.000,64,11143402,-795,0,1709541240,13023.6250125,147.82229997000104,54321.30632976001 2024-03-04,08:34:02.000,64,11143382,-795,0,1709541241,13023.638485119991,147.85049648999848,54321.648698640005 2024-03-04,08:34:03.000,64,11143409,-795,0,1709541242,13023.591330949996,147.83639822999976,54321.50196912001 2024-03-04,08:34:04.000,64,11143460,-795,0,1709541243,13023.60480357,147.8786930100032,54321.61376304 2024-03-04,08:34:05.000,64,11143466,-795,0,1709541244,13023.631748809996,147.84344735999912,54321.53690472 2024-03-04,08:34:06.000,64,11143452,-795,0,1709541245,13023.58459464,147.89984040000127,54321.58581456 2024-03-04,08:34:07.000,64,11143439,-795,0,1709541246,13023.571122019996,147.85754561999784,54321.6347244 2024-03-04,08:34:08.000,64,11143463,-795,0,1709541247,13023.571122019996,147.92098778999934,54321.57184032001 2024-03-04,08:34:09.000,64,11143448,-795,0,1709541248,13023.49702260999,147.91393865999999,54321.529917600004 2024-03-04,08:34:10.000,64,11143451,-795,0,1709541249,13023.510495229995,147.92098778999934,54321.51594336 2024-03-04,08:34:11.000,64,11143432,-795,0,1709541250,13023.43639581999,147.92098778999934,54321.30632976001 2024-03-04,08:34:12.000,64,11143459,-795,0,1709541251,13023.38250534,147.9280369199987,54321.29235552 2024-03-04,08:34:13.000,64,11143452,-795,0,1709541252,13023.39597795999,147.8927912700019,54321.43908504 2024-03-04,08:34:14.000,64,11143468,-795,0,1709541253,13023.409450579995,147.93508604999806,54321.550878960006 2024-03-04,08:34:15.000,64,11143469,-795,0,1709541254,13023.36229641,147.9421351800047,54321.55786608 2024-03-04,08:34:16.000,64,11143496,-795,0,1709541255,13023.32187855,147.95623344000342,54321.35523960001 2024-03-04,08:34:17.000,64,11143434,-795,0,1709541256,13023.28146069,147.97033170000213,54321.25741992001 2024-03-04,08:34:18.000,64,11143436,-795,0,1709541257,13023.328614859995,147.9914790900002,54321.42511080001 2024-03-04,08:34:19.000,64,11143460,-795,0,1709541258,13023.28146069,147.9914790900002,54321.34126536 2024-03-04,08:34:20.000,64,11143467,-795,0,1709541259,13023.241042829999,147.99852821999957,54321.29934264 2024-03-04,08:34:21.000,64,11143506,-795,0,1709541260,13023.227570209994,148.04787213000236,54321.29934264 2024-03-04,08:34:22.000,64,11143464,-795,0,1709541261,13023.30166962,148.03377387000364,54321.51594336 2024-03-04,08:34:23.000,64,11143453,-795,0,1709541262,13023.288196999994,148.02672474000428,54321.50196912001 2024-03-04,08:34:24.000,64,11143479,-795,0,1709541263,13023.200624969999,148.04787213000236,54321.37620096001 2024-03-04,08:34:25.000,64,11143461,-795,0,1709541264,13023.19388865999,148.09016690999852,54321.34126536 2024-03-04,08:34:26.000,64,11143443,-795,0,1709541265,13023.180416039999,148.09721603999787,54321.35523960001 2024-03-04,08:34:27.000,64,11143465,-795,0,1709541266,13023.180416039999,148.11836343000323,54321.383188080006 2024-03-04,08:34:28.000,64,11143432,-795,0,1709541267,13023.139998179999,148.11131430000387,54321.411136560004 2024-03-04,08:34:29.000,64,11143489,-795,0,1709541268,13023.139998179999,148.11836343000323,54321.39716232 2024-03-04,08:34:30.000,64,11143493,-795,0,1709541269,13023.126525559994,148.13246169000195,54321.43908504 2024-03-04,08:34:31.000,64,11143481,-795,0,1709541270,13023.119789249999,148.11836343000323,54321.42511080001 2024-03-04,08:34:32.000,64,11143465,-795,0,1709541271,13023.126525559994,148.1395108200013,54321.50895624 2024-03-04,08:34:33.000,64,11143438,-795,0,1709541272,13023.106316629994,148.15360908000002,54321.45305928001 2024-03-04,08:34:34.000,64,11143447,-795,0,1709541273,13023.059162459998,148.09016690999852,54321.33427824001 2024-03-04,08:34:35.000,64,11143492,-795,0,1709541274,13023.025480909993,148.15360908000002,54321.4600464 2024-03-04,08:34:36.000,64,11143470,-795,0,1709541275,13022.991799359988,148.14655995000066,54321.35523960001 2024-03-04,08:34:37.000,64,11143456,-795,0,1709541276,13022.985063049993,148.1747564699981,54321.40414944001 2024-03-04,08:34:38.000,64,11143465,-795,0,1709541277,13022.958117809998,148.15360908000002,54321.34825248 2024-03-04,08:34:39.000,64,11143489,-795,0,1709541278,13023.032217219989,148.18180560000474,54321.53690472 2024-03-04,08:34:40.000,64,11143448,-795,0,1709541279,13023.072635079989,148.1747564699981,54321.53690472 2024-03-04,08:34:41.000,64,11143438,-795,0,1709541280,13022.951381499988,148.15360908000002,54321.362226720004 2024-03-04,08:34:42.000,64,11143409,-795,0,1709541281,13022.985063049993,148.16065820999938,54321.37620096001 2024-03-04,08:34:43.000,64,11143490,-795,0,1709541282,13023.038953529998,148.19590386000345,54321.47402064001 2024-03-04,08:34:44.000,64,11143495,-795,0,1709541283,13022.964854119993,148.2029529900028,54321.44607216 2024-03-04,08:34:45.000,64,11143489,-795,0,1709541284,13022.937908879998,148.21705125000153,54321.383188080006 2024-03-04,08:34:46.000,64,11143483,-795,0,1709541285,13022.910963640003,148.2875425500024,54321.41812368 2024-03-04,08:34:47.000,64,11143481,-795,0,1709541286,13023.005271979993,148.27344429000368,54321.550878960006 2024-03-04,08:34:48.000,64,11143467,-795,0,1709541287,13022.937908879998,148.31573906999984,54321.481007760005 2024-03-04,08:34:49.000,64,11143415,-795,0,1709541288,13022.944645189993,148.2875425500024,54321.383188080006 2024-03-04,08:34:50.000,64,11143430,-795,0,1709541289,13022.924436259993,148.31573906999984,54321.383188080006 2024-03-04,08:34:51.000,64,11143450,-795,0,1709541290,13022.910963640003,148.31573906999984,54321.37620096001 2024-03-04,08:34:52.000,64,11143477,-795,0,1709541291,13022.803182679992,148.3227881999992,54321.23645856001 2024-03-04,08:34:53.000,64,11143448,-795,0,1709541292,13022.769501130002,148.3509847200039,54321.264407040006 2024-03-04,08:34:54.000,64,11143450,-795,0,1709541293,13022.877282089998,148.36508298000263,54321.48799488 2024-03-04,08:34:55.000,64,11143471,-795,0,1709541294,13022.904227329993,148.36508298000263,54321.494982 2024-03-04,08:34:56.000,64,11143459,-795,0,1709541295,13022.931172569988,148.39327950000006,54321.51594336 2024-03-04,08:34:57.000,64,11143441,-795,0,1709541296,13022.830127920002,148.3862303700007,54321.23645856001 2024-03-04,08:34:58.000,64,11143418,-795,0,1709541297,13022.884018399993,148.41442688999814,54321.42511080001 2024-03-04,08:34:59.000,64,11143481,-795,0,1709541298,13022.857073159998,148.44262341000285,54321.44607216 2024-03-04,08:35:00.000,64,11143443,-795,0,1709541299,13022.823391609993,148.44262341000285,54321.362226720004 2024-03-04,08:35:01.000,64,11143447,-795,0,1709541300,13022.843600539993,148.4355742800035,54321.40414944001 2024-03-04,08:35:02.000,64,11143466,-795,0,1709541301,13022.735819579997,148.4708199300003,54321.320304 2024-03-04,08:35:03.000,64,11143471,-795,0,1709541302,13022.857073159998,148.42852515000413,54321.550878960006 2024-03-04,08:35:04.000,64,11143448,-795,0,1709541303,13022.850336850002,148.45672167000157,54321.62075016001 2024-03-04,08:35:05.000,64,11143427,-795,0,1709541304,13022.796446369997,148.4708199300003,54321.34126536 2024-03-04,08:35:06.000,64,11143443,-795,0,1709541305,13022.789710060002,148.49196731999837,54321.45305928001 2024-03-04,08:35:07.000,64,11143441,-795,0,1709541306,13022.782973749992,148.49901644999773,54321.550878960006 2024-03-04,08:35:08.000,64,11143481,-795,0,1709541307,13022.796446369997,148.52016384000308,54321.5648532 2024-03-04,08:35:09.000,64,11143439,-795,0,1709541308,13022.742555889992,148.56245861999923,54321.57184032001 2024-03-04,08:35:10.000,64,11143496,-795,0,1709541309,13022.769501130002,148.57655687999795,54321.66267288 2024-03-04,08:35:11.000,64,11143450,-795,0,1709541310,13022.742555889992,148.54131123000116,54321.61376304 2024-03-04,08:35:12.000,64,11143445,-795,0,1709541311,13022.803182679992,148.56245861999923,54321.79542816 2024-03-04,08:35:13.000,64,11143439,-795,0,1709541312,13022.769501130002,148.57655687999795,54321.73953120001 2024-03-04,08:35:14.000,64,11143498,-795,0,1709541313,13022.782973749992,148.57655687999795,54321.7744668 2024-03-04,08:35:15.000,64,11143464,-795,0,1709541314,13022.688665410002,148.55540948999987,54321.62773728 2024-03-04,08:35:16.000,64,11143466,-795,0,1709541315,13022.695401719997,148.61180253000202,54321.697608480004 2024-03-04,08:35:17.000,64,11143488,-795,0,1709541316,13022.722346959992,148.59065514000395,54321.865299360004 2024-03-04,08:35:18.000,64,11143473,-795,0,1709541317,13022.722346959992,148.6611464400048,54321.92818344001 2024-03-04,08:35:19.000,64,11143506,-795,0,1709541318,13022.708874340002,148.6611464400048,54321.97010616 2024-03-04,08:35:20.000,64,11143474,-795,0,1709541319,13022.756028509997,148.66819557000417,54321.97709328001 2024-03-04,08:35:21.000,64,11143442,-795,0,1709541320,13022.681929099992,148.6611464400048,54321.62773728 2024-03-04,08:35:22.000,64,11143435,-795,0,1709541321,13022.654983859997,148.6822938300029,54321.78844104001 2024-03-04,08:35:23.000,64,11143471,-795,0,1709541322,13022.681929099992,148.6822938300029,54321.90023496 2024-03-04,08:35:24.000,64,11143473,-795,0,1709541323,13022.735819579997,148.6963920900016,54321.935170560006 2024-03-04,08:35:25.000,64,11143454,-795,0,1709541324,13022.601093379992,148.6822938300029,54321.7744668 2024-03-04,08:35:26.000,64,11143471,-795,0,1709541325,13022.668456480002,148.78803078000055,54321.95613192001 2024-03-04,08:35:27.000,64,11143473,-795,0,1709541326,13022.681929099992,148.77393252000184,54322.01202888 2024-03-04,08:35:28.000,64,11143460,-795,0,1709541327,13022.675192789997,148.78803078000055,54322.07491296001 2024-03-04,08:35:29.000,64,11143430,-795,0,1709541328,13022.654983859997,148.7809816500012,54321.97709328001 2024-03-04,08:35:30.000,64,11143472,-795,0,1709541329,13022.648247550002,148.816227299998,54321.97709328001 2024-03-04,08:35:31.000,64,11143446,-795,0,1709541330,13022.553939209996,148.80917816999863,54321.75350544 2024-03-04,08:35:32.000,64,11143468,-795,0,1709541331,13022.567411830001,148.80917816999863,54321.83036376 2024-03-04,08:35:33.000,64,11143486,-795,0,1709541332,13022.621302309992,148.85852208000142,54322.03997736 2024-03-04,08:35:34.000,64,11143488,-795,0,1709541333,13022.668456480002,148.85852208000142,54322.102861440006 2024-03-04,08:35:35.000,64,11143461,-795,0,1709541334,13022.614565999997,148.89376772999822,54322.06093872 2024-03-04,08:35:36.000,64,11143404,-795,0,1709541335,13022.594357069996,148.8796694699995,54321.90722208001 2024-03-04,08:35:37.000,64,11143417,-795,0,1709541336,13022.601093379992,148.9078659900042,54322.0888872 2024-03-04,08:35:38.000,64,11143471,-795,0,1709541337,13022.594357069996,148.89376772999822,54322.07491296001 2024-03-04,08:35:39.000,64,11143464,-795,0,1709541338,13022.607829690001,148.9078659900042,54322.13080992 2024-03-04,08:35:40.000,64,11143484,-795,0,1709541339,13022.567411830001,148.9290133800023,54322.081900080004 2024-03-04,08:35:41.000,64,11143464,-795,0,1709541340,13022.526993970001,148.943111640001,54321.97010616 2024-03-04,08:35:42.000,64,11143425,-795,0,1709541341,13022.601093379992,148.9783572899978,54322.2286296 2024-03-04,08:35:43.000,64,11143474,-795,0,1709541342,13022.587620760001,148.96425902999908,54322.30548792 2024-03-04,08:35:44.000,64,11143432,-795,0,1709541343,13022.553939209996,148.98540642000444,54322.221642480006 2024-03-04,08:35:45.000,64,11143441,-795,0,1709541344,13022.473103489996,149.01360294000187,54321.97709328001 2024-03-04,08:35:46.000,64,11143446,-795,0,1709541345,13022.459630869991,148.9783572899978,54322.1587584 2024-03-04,08:35:47.000,64,11143432,-795,0,1709541346,13022.452894559996,149.04884858999867,54322.23561672 2024-03-04,08:35:48.000,64,11143416,-795,0,1709541347,13022.452894559996,149.06999598000402,54322.270552320006 2024-03-04,08:35:49.000,64,11143472,-795,0,1709541348,13022.439421939991,149.08409424000274,54322.37535912 2024-03-04,08:35:50.000,64,11143443,-795,0,1709541349,13022.33837728999,149.10524163000082,54322.27753944 2024-03-04,08:35:51.000,64,11143479,-795,0,1709541350,13022.30469574,149.05589771999803,54322.32644928 2024-03-04,08:35:52.000,64,11143469,-795,0,1709541351,13022.36532253,149.11933988999954,54322.536062880004 2024-03-04,08:35:53.000,64,11143461,-795,0,1709541352,13022.331640979995,149.09819250000146,54322.45920456001 2024-03-04,08:35:54.000,64,11143447,-795,0,1709541353,13022.28448681,149.10524163000082,54322.42426896 2024-03-04,08:35:55.000,64,11143467,-795,0,1709541354,13022.19691477999,149.1263890199989,54322.3334364 2024-03-04,08:35:56.000,64,11143431,-795,0,1709541355,13022.17670584999,149.13343814999826,54322.2985008 2024-03-04,08:35:57.000,64,11143499,-795,0,1709541356,13022.16323323,149.0911433700021,54322.46619168 2024-03-04,08:35:58.000,64,11143420,-795,0,1709541357,13022.13628798999,149.08409424000274,54322.536062880004 2024-03-04,08:35:59.000,64,11143483,-795,0,1709541358,13022.09587012999,149.08409424000274,54322.56401136 2024-03-04,08:36:00.000,64,11143461,-795,0,1709541359,13022.068924889994,149.09819250000146,54322.54305 2024-03-04,08:36:01.000,64,11143448,-795,0,1709541360,13021.954407619989,149.07704511000338,54322.41029472001 2024-03-04,08:36:02.000,64,11143425,-795,0,1709541361,13021.934198689989,149.11229076000018,54322.38234624001 2024-03-04,08:36:03.000,64,11143449,-795,0,1709541362,13021.799472489998,149.11229076000018,54322.16574552 2024-03-04,08:36:04.000,64,11143469,-795,0,1709541363,13021.826417729993,149.10524163000082,54322.4033076 2024-03-04,08:36:05.000,64,11143423,-795,0,1709541364,13021.725373079993,149.07704511000338,54322.29151368001 2024-03-04,08:36:06.000,64,11143472,-795,0,1709541365,13021.718636769998,149.09819250000146,54322.41029472001 2024-03-04,08:36:07.000,64,11143469,-795,0,1709541366,13021.765790939993,149.0911433700021,54322.55003712001 2024-03-04,08:36:08.000,64,11143501,-795,0,1709541367,13021.725373079993,149.09819250000146,54322.51510152 2024-03-04,08:36:09.000,64,11143477,-795,0,1709541368,13021.637801049998,149.05589771999803,54322.43125608001 2024-03-04,08:36:10.000,64,11143427,-795,0,1709541369,13021.550229020002,149.06999598000402,54322.368372000004 2024-03-04,08:36:11.000,64,11143481,-795,0,1709541370,13021.462656989992,149.10524163000082,54322.221642480006 2024-03-04,08:36:12.000,64,11143470,-795,0,1709541371,13021.415502819997,149.08409424000274,54322.10984856 2024-03-04,08:36:13.000,64,11143418,-795,0,1709541372,13021.408766510001,149.06999598000402,54322.13779704 2024-03-04,08:36:14.000,64,11143448,-795,0,1709541373,13021.314458169996,149.07704511000338,54322.12382280001 2024-03-04,08:36:15.000,64,11143499,-795,0,1709541374,13021.341403409991,149.0417994599993,54322.221642480006 2024-03-04,08:36:16.000,64,11143493,-795,0,1709541375,13021.361612339992,149.08409424000274,54322.200681120004 2024-03-04,08:36:17.000,64,11143456,-795,0,1709541376,13021.314458169996,149.05589771999803,54322.2985008 2024-03-04,08:36:18.000,64,11143457,-795,0,1709541377,13021.341403409991,149.06999598000402,54322.28452656 2024-03-04,08:36:19.000,64,11143489,-795,0,1709541378,13021.274040309996,149.07704511000338,54322.270552320006 2024-03-04,08:36:20.000,64,11143460,-795,0,1709541379,13021.213413519996,149.04884858999867,54322.1587584 2024-03-04,08:36:21.000,64,11143475,-795,0,1709541380,13021.19994089999,149.04884858999867,54322.17273264001 2024-03-04,08:36:22.000,64,11143433,-795,0,1709541381,13021.220149829991,149.06294685000466,54322.319462160005 2024-03-04,08:36:23.000,64,11143451,-795,0,1709541382,13021.22688614,149.01360294000187,54322.319462160005 2024-03-04,08:36:24.000,64,11143455,-795,0,1709541383,13021.193204589996,149.08409424000274,54322.17971976 2024-03-04,08:36:25.000,64,11143427,-795,0,1709541384,13021.18646828,149.08409424000274,54322.200681120004 2024-03-04,08:36:26.000,64,11143490,-795,0,1709541385,13021.10563256,149.04884858999867,54322.10984856 2024-03-04,08:36:27.000,64,11143433,-795,0,1709541386,13021.051742079995,149.04884858999867,54322.00504176001 2024-03-04,08:36:28.000,64,11143449,-795,0,1709541387,13021.19994089999,149.09819250000146,54322.249590960004 2024-03-04,08:36:29.000,64,11143434,-795,0,1709541388,13021.12584149,149.1263890199989,54322.19369400001 2024-03-04,08:36:30.000,64,11143462,-795,0,1709541389,13021.16625935,149.14753641000425,54322.2286296 2024-03-04,08:36:31.000,64,11143440,-795,0,1709541390,13021.17973196999,149.13343814999826,54322.2286296 2024-03-04,08:36:32.000,64,11143480,-795,0,1709541391,13021.24709507,149.1263890199989,54322.45920456001 2024-03-04,08:36:33.000,64,11143454,-795,0,1709541392,13021.233622449996,149.1404872800049,54322.49414016 2024-03-04,08:36:34.000,64,11143493,-795,0,1709541393,13021.213413519996,149.1404872800049,54322.37535912 2024-03-04,08:36:35.000,64,11143483,-795,0,1709541394,13021.18646828,149.11229076000018,54322.38234624001 2024-03-04,08:36:36.000,64,11143478,-795,0,1709541395,13021.11910517999,149.1263890199989,54322.27753944 2024-03-04,08:36:37.000,64,11143494,-795,0,1709541396,13021.08542363,149.0911433700021,54322.26356520001 2024-03-04,08:36:38.000,64,11143451,-795,0,1709541397,13021.14605042,149.11933988999954,54322.44523032 2024-03-04,08:36:39.000,64,11143439,-795,0,1709541398,13021.17973196999,149.0911433700021,54322.536062880004 2024-03-04,08:36:40.000,64,11143507,-795,0,1709541399,13021.18646828,149.1263890199989,54322.54305 2024-03-04,08:36:41.000,64,11143477,-795,0,1709541400,13021.14605042,149.09819250000146,54322.36138488001 2024-03-04,08:36:42.000,64,11143453,-795,0,1709541401,13021.17973196999,149.06999598000402,54322.44523032 2024-03-04,08:36:43.000,64,11143422,-795,0,1709541402,13021.13931410999,149.05589771999803,54322.30548792 2024-03-04,08:36:44.000,64,11143454,-795,0,1709541403,13021.18646828,149.06294685000466,54322.48016592001 2024-03-04,08:36:45.000,64,11143450,-795,0,1709541404,13021.14605042,149.0417994599993,54322.49414016 2024-03-04,08:36:46.000,64,11143476,-795,0,1709541405,13021.152786729996,149.0277012000006,54322.487153040005 2024-03-04,08:36:47.000,64,11143472,-795,0,1709541406,13021.07868731999,149.06999598000402,54322.39632048 2024-03-04,08:36:48.000,64,11143490,-795,0,1709541407,13021.172995659996,149.08409424000274,54322.59195984 2024-03-04,08:36:49.000,64,11143489,-795,0,1709541408,13021.15952303999,149.0911433700021,54322.57099848 2024-03-04,08:36:50.000,64,11143464,-795,0,1709541409,13021.112368869995,149.11933988999954,54322.487153040005 2024-03-04,08:36:51.000,64,11143477,-795,0,1709541410,13021.011324219995,149.11933988999954,54322.20766824 2024-03-04,08:36:52.000,64,11143486,-795,0,1709541411,13020.970906359995,149.0911433700021,54322.34042352001 2024-03-04,08:36:53.000,64,11143440,-795,0,1709541412,13021.011324219995,149.1263890199989,54322.4731788 2024-03-04,08:36:54.000,64,11143469,-795,0,1709541413,13021.00458791,149.11229076000018,54322.49414016 2024-03-04,08:36:55.000,64,11143408,-795,0,1709541414,13020.95743373999,149.10524163000082,54322.42426896 2024-03-04,08:36:56.000,64,11143446,-795,0,1709541415,13020.93722480999,149.11933988999954,54322.42426896 2024-03-04,08:36:57.000,64,11143391,-795,0,1709541416,13020.950697429995,149.11229076000018,54322.50112728 2024-03-04,08:36:58.000,64,11143493,-795,0,1709541417,13020.950697429995,149.10524163000082,54322.487153040005 2024-03-04,08:36:59.000,64,11143467,-795,0,1709541418,13020.92375219,149.1263890199989,54322.52907576001 2024-03-04,08:37:00.000,64,11143453,-795,0,1709541419,13020.87659801999,149.11933988999954,54322.417281840004 2024-03-04,08:37:01.000,64,11143430,-795,0,1709541420,13020.829443849994,149.14753641000425,54322.49414016 2024-03-04,08:37:02.000,64,11143454,-795,0,1709541421,13020.809234919994,149.11933988999954,54322.52907576001 2024-03-04,08:37:03.000,64,11143464,-795,0,1709541422,13020.90354326,149.1757329300017,54322.71772800001 2024-03-04,08:37:04.000,64,11143464,-795,0,1709541423,13020.802498609999,149.16868380000233,54322.42426896 2024-03-04,08:37:05.000,64,11143442,-795,0,1709541424,13020.83618015999,149.14753641000425,54322.57798560001 2024-03-04,08:37:06.000,64,11143463,-795,0,1709541425,13020.741871819999,149.13343814999826,54322.44523032 2024-03-04,08:37:07.000,64,11143475,-795,0,1709541426,13020.735135509989,149.16868380000233,54322.46619168 2024-03-04,08:37:08.000,64,11143473,-795,0,1709541427,13020.768817059994,149.1898311900004,54322.59195984 2024-03-04,08:37:09.000,64,11143427,-795,0,1709541428,13020.77555336999,149.22507684000448,54322.64785680001 2024-03-04,08:37:10.000,64,11143472,-795,0,1709541429,13020.741871819999,149.23212597000384,54322.57798560001 2024-03-04,08:37:11.000,64,11143481,-795,0,1709541430,13020.708190269994,149.19688031999976,54322.50811440001 2024-03-04,08:37:12.000,64,11143488,-795,0,1709541431,13020.782289679999,149.21097857999848,54322.724715120006 2024-03-04,08:37:13.000,64,11143429,-795,0,1709541432,13020.789025989994,149.24622423000255,54322.82952192 2024-03-04,08:37:14.000,64,11143486,-795,0,1709541433,13020.83618015999,149.26032249000127,54322.752663600004 2024-03-04,08:37:15.000,64,11143457,-795,0,1709541434,13020.789025989994,149.26737162000063,54322.66183104 2024-03-04,08:37:16.000,64,11143484,-795,0,1709541435,13020.721662889999,149.3026172700047,54322.6129212 2024-03-04,08:37:17.000,64,11143446,-795,0,1709541436,13020.75534443999,149.32376466000278,54322.724715120006 2024-03-04,08:37:18.000,64,11143484,-795,0,1709541437,13020.802498609999,149.38015769999765,54322.81554768001 2024-03-04,08:37:19.000,64,11143479,-795,0,1709541438,13020.768817059994,149.36605943999893,54322.8574704 2024-03-04,08:37:20.000,64,11143492,-795,0,1709541439,13020.75534443999,149.3731085699983,54322.81554768001 2024-03-04,08:37:21.000,64,11143482,-795,0,1709541440,13020.708190269994,149.38015769999765,54322.557024240006 2024-03-04,08:37:22.000,64,11143413,-795,0,1709541441,13020.735135509989,149.41540335000172,54322.67580528001 2024-03-04,08:37:23.000,64,11143487,-795,0,1709541442,13020.75534443999,149.4365507399998,54322.7875992 2024-03-04,08:37:24.000,64,11143464,-795,0,1709541443,13020.75534443999,149.47179639000387,54322.83650904 2024-03-04,08:37:25.000,64,11143428,-795,0,1709541444,13020.768817059994,149.47884552000323,54322.86445752001 2024-03-04,08:37:26.000,64,11143482,-795,0,1709541445,13020.762080749999,149.5211402999994,54322.73170224 2024-03-04,08:37:27.000,64,11143512,-795,0,1709541446,13020.79576229999,149.52818942999875,54322.74567648001 2024-03-04,08:37:28.000,64,11143478,-795,0,1709541447,13020.87659801999,149.5845824700009,54322.95529008 2024-03-04,08:37:29.000,64,11143469,-795,0,1709541448,13020.88333433,149.59868072999961,54322.97625144 2024-03-04,08:37:30.000,64,11143464,-795,0,1709541449,13020.85638908999,149.61277898999833,54322.90638024 2024-03-04,08:37:31.000,64,11143458,-795,0,1709541450,13020.802498609999,149.62687725000433,54322.724715120006 2024-03-04,08:37:32.000,64,11143469,-795,0,1709541451,13020.84291647,149.6480246400024,54322.73170224 2024-03-04,08:37:33.000,64,11143428,-795,0,1709541452,13020.85638908999,149.70441768000455,54322.80856056 2024-03-04,08:37:34.000,64,11143427,-795,0,1709541453,13020.890070639995,149.71851594000327,54322.90638024 2024-03-04,08:37:35.000,64,11143465,-795,0,1709541454,13020.91701587999,149.71851594000327,54322.8574704 2024-03-04,08:37:36.000,64,11143457,-795,0,1709541455,13020.87659801999,149.72556507000263,54322.64086968 2024-03-04,08:37:37.000,64,11143383,-795,0,1709541456,13020.930488499995,149.77490897999814,54322.73868936 2024-03-04,08:37:38.000,64,11143474,-795,0,1709541457,13020.93722480999,149.78900724000414,54322.82952192 2024-03-04,08:37:39.000,64,11143471,-795,0,1709541458,13020.92375219,149.7467124600007,54322.74567648001 2024-03-04,08:37:40.000,64,11143434,-795,0,1709541459,13021.031533149995,149.83835114999965,54322.84349616001 2024-03-04,08:37:41.000,64,11143478,-795,0,1709541460,13020.98437898,149.88769506000244,54322.822534800005 2024-03-04,08:37:42.000,64,11143465,-795,0,1709541461,13021.031533149995,149.85244940999837,54322.88541888001 2024-03-04,08:37:43.000,64,11143485,-795,0,1709541462,13021.112368869995,149.8947441900018,54323.02516128 2024-03-04,08:37:44.000,64,11143420,-795,0,1709541463,13021.172995659996,149.9581863600033,54323.00419992 2024-03-04,08:37:45.000,64,11143463,-795,0,1709541464,13021.17973196999,149.91589157999988,54322.97625144 2024-03-04,08:37:46.000,64,11143463,-755,0,1709541465,13021.10563256,149.9793337500014,54322.82952192 2024-03-04,08:37:47.000,64,11143392,-795,0,1709541466,13021.12584149,149.9581863600033,54322.84349616001 2024-03-04,08:37:48.000,64,11143454,-795,0,1709541467,13021.19994089999,149.98638288000075,54322.990225680005 2024-03-04,08:37:49.000,64,11143484,-795,0,1709541468,13021.17973196999,150.0568741800016,54323.02516128 2024-03-04,08:37:50.000,64,11143487,-795,0,1709541469,13021.17973196999,150.0780215699997,54322.9972128 2024-03-04,08:37:51.000,64,11143464,-795,0,1709541470,13021.233622449996,150.08507069999905,54322.990225680005 2024-03-04,08:37:52.000,64,11143481,-795,0,1709541471,13021.18646828,150.04982505000226,54322.57099848 2024-03-04,08:37:53.000,64,11143416,-795,0,1709541472,13021.300985549991,150.12031635000312,54323.088045360004 2024-03-04,08:37:54.000,64,11143487,-795,0,1709541473,13021.341403409991,150.12736548000248,54323.21381352 2024-03-04,08:37:55.000,64,11143475,-795,0,1709541474,13021.368348650001,150.176709389998,54323.206826400005 2024-03-04,08:37:56.000,64,11143497,-795,0,1709541475,13021.368348650001,150.190807650004,54323.12298096 2024-03-04,08:37:57.000,64,11143477,-795,0,1709541476,13021.213413519996,150.13441461000184,54323.03214840001 2024-03-04,08:37:58.000,64,11143484,-795,0,1709541477,13021.428975440002,150.19785678000335,54323.23477488 2024-03-04,08:37:59.000,64,11143469,-795,0,1709541478,13021.570437950002,150.21195504000207,54323.40246576 2024-03-04,08:38:00.000,64,11143455,-795,0,1709541479,13021.563701639992,150.2894954700023,54323.40246576 2024-03-04,08:38:01.000,64,11143468,-795,0,1709541480,13021.516547469997,150.26834808000422,54323.241762 2024-03-04,08:38:02.000,64,11143415,-795,0,1709541481,13021.550229020002,150.31064286000037,54323.26272336 2024-03-04,08:38:03.000,64,11143497,-795,0,1709541482,13021.577174259997,150.3247411199991,54323.3116332 2024-03-04,08:38:04.000,64,11143479,-795,0,1709541483,13021.637801049998,150.3529376400038,54323.325607440005 2024-03-04,08:38:05.000,64,11143490,-795,0,1709541484,13021.455920679997,150.40933067999867,54323.157916560005 2024-03-04,08:38:06.000,64,11143527,-795,0,1709541485,13021.530020090002,150.39523241999996,54323.17887792001 2024-03-04,08:38:07.000,64,11143480,-795,0,1709541486,13021.711900460003,150.40228154999932,54323.38849152001 2024-03-04,08:38:08.000,64,11143470,-795,0,1709541487,13021.711900460003,150.4375272000034,54323.41644000001 2024-03-04,08:38:09.000,64,11143435,-795,0,1709541488,13021.691691530003,150.43047807000403,54323.40945288 2024-03-04,08:38:10.000,64,11143419,-795,0,1709541489,13021.610855810002,150.43047807000403,54322.990225680005 2024-03-04,08:38:11.000,64,11143463,-795,0,1709541490,13021.711900460003,150.43047807000403,54323.28368472 2024-03-04,08:38:12.000,64,11143469,-795,0,1709541491,13021.772527249988,150.4516254600021,54323.26272336 2024-03-04,08:38:13.000,64,11143457,-795,0,1709541492,13021.819681419998,150.47982197999954,54323.40246576 2024-03-04,08:38:14.000,64,11143467,-795,0,1709541493,13021.860099279998,150.52916589000233,54323.40945288 2024-03-04,08:38:15.000,64,11143481,-795,0,1709541494,13021.799472489998,150.5009693700049,54323.33958168 2024-03-04,08:38:16.000,64,11143458,-795,0,1709541495,13021.826417729993,150.5150676300036,54323.33259456 2024-03-04,08:38:17.000,64,11143380,-795,0,1709541496,13021.853362969989,150.52211676000297,54323.26272336 2024-03-04,08:38:18.000,64,11143418,-795,0,1709541497,13021.947671309994,150.46572372000082,54323.28368472 2024-03-04,08:38:19.000,64,11143514,-795,0,1709541498,13021.988089169994,150.5150676300036,54323.33958168 2024-03-04,08:38:20.000,64,11143455,-795,0,1709541499,13021.967880239994,150.4868711099989,54323.255736240004 2024-03-04,08:38:21.000,64,11143477,-795,0,1709541500,13021.981352859999,150.55736240999977,54323.26971048001 2024-03-04,08:38:22.000,64,11143520,-795,0,1709541501,13022.10260644,150.52916589000233,54323.38849152001 2024-03-04,08:38:23.000,64,11143454,-795,0,1709541502,13022.11607905999,150.56441153999913,54323.38849152001 2024-03-04,08:38:24.000,64,11143481,-795,0,1709541503,13022.20365109,150.56441153999913,54323.43740136001 2024-03-04,08:38:25.000,64,11143501,-795,0,1709541504,13022.17670584999,150.56441153999913,54323.31862032001 2024-03-04,08:38:26.000,64,11143438,-795,0,1709541505,13022.26427788,150.56441153999913,54323.374517280005 2024-03-04,08:38:27.000,64,11143434,-795,0,1709541506,13022.31816835999,150.62080458000128,54323.48631120001 2024-03-04,08:38:28.000,64,11143463,-795,0,1709541507,13022.37879514999,150.54326415000105,54323.493298320005 2024-03-04,08:38:29.000,64,11143419,-795,0,1709541508,13022.412476699996,150.61375545000192,54323.46534984001 2024-03-04,08:38:30.000,64,11143474,-795,0,1709541509,13022.48657611,150.5996571900032,54323.47932408 2024-03-04,08:38:31.000,64,11143428,-795,0,1709541510,13022.560675519991,150.6490010999987,54323.5212468 2024-03-04,08:38:32.000,64,11143467,-795,0,1709541511,13022.641511239992,150.67014849000407,54323.563169520006 2024-03-04,08:38:33.000,64,11143440,-795,0,1709541512,13022.695401719997,150.70539414000086,54323.60509224001 2024-03-04,08:38:34.000,64,11143450,-795,0,1709541513,13022.762764819992,150.6983450100015,54323.591118000004 2024-03-04,08:38:35.000,64,11143480,-795,0,1709541514,13022.836864229997,150.71244327000022,54323.6260536 2024-03-04,08:38:36.000,64,11143476,-795,0,1709541515,13022.884018399993,150.74063978999766,54323.54919528 2024-03-04,08:38:37.000,64,11143478,-795,0,1709541516,13022.964854119993,150.76883631000237,54323.765796 2024-03-04,08:38:38.000,64,11143483,-795,0,1709541517,13023.079371389998,150.7829345700011,54323.87060280001 2024-03-04,08:38:39.000,64,11143471,-795,0,1709541518,13023.092844009989,150.76883631000237,54323.84964144001 2024-03-04,08:38:40.000,64,11143487,-795,0,1709541519,13023.180416039999,150.77588544000173,54323.89156416001 2024-03-04,08:38:41.000,64,11143455,-795,0,1709541520,13023.153470799989,150.76883631000237,54323.65400208001 2024-03-04,08:38:42.000,64,11143393,-795,0,1709541521,13023.288196999994,150.81113108999853,54323.765796 2024-03-04,08:38:43.000,64,11143456,-795,0,1709541522,13023.308405929994,150.87457326000003,54323.877589920005 2024-03-04,08:38:44.000,64,11143474,-795,0,1709541523,13023.369032719995,150.9098189100041,54323.88457704 2024-03-04,08:38:45.000,64,11143474,-795,0,1709541524,13023.38250534,150.9450645600009,54323.87060280001 2024-03-04,08:38:46.000,64,11143481,-795,0,1709541525,13023.470077369995,150.9803102099977,54323.91252552 2024-03-04,08:38:47.000,64,11143467,-795,0,1709541526,13023.56438571,151.00145760000305,54324.07322928 2024-03-04,08:38:48.000,64,11143477,-795,0,1709541527,13023.61827618999,151.05080150999856,54324.045280800005 2024-03-04,08:38:49.000,64,11143447,-795,0,1709541528,13023.678902979991,151.07194890000392,54324.03829368001 2024-03-04,08:38:50.000,64,11143464,-795,0,1709541529,13023.631748809996,151.07899803000328,54324.0103452 2024-03-04,08:38:51.000,64,11143469,-795,0,1709541530,13023.611539879996,151.08604716000264,54323.95444824 2024-03-04,08:38:52.000,64,11143455,-795,0,1709541531,13023.692375599996,151.08604716000264,54323.96143536 2024-03-04,08:38:53.000,64,11143493,-795,0,1709541532,13023.705848220001,151.14948933000414,54324.10816488001 2024-03-04,08:38:54.000,64,11143441,-795,0,1709541533,13023.759738699991,151.17768585000158,54324.12213912 2024-03-04,08:38:55.000,64,11143464,-795,0,1709541534,13023.766475010001,151.23407889000373,54324.045280800005 2024-03-04,08:38:56.000,64,11143463,-795,0,1709541535,13023.773211319996,151.21293149999838,54323.94047400001 2024-03-04,08:38:57.000,64,11143418,-795,0,1709541536,13023.827101800001,151.2552262800018,54324.00335808 2024-03-04,08:38:58.000,64,11143393,-795,0,1709541537,13023.921410139992,151.28342279999924,54324.0103452 2024-03-04,08:38:59.000,64,11143460,-795,0,1709541538,13023.914673829997,151.28342279999924,54324.08720352001 2024-03-04,08:39:00.000,64,11143503,-795,0,1709541539,13023.928146450002,151.29752105999796,54323.94047400001 2024-03-04,08:39:01.000,64,11143472,-795,0,1709541540,13023.961827999992,151.3398158400014,54323.9754096 2024-03-04,08:39:02.000,64,11143445,-795,0,1709541541,13024.049400030002,151.3539141000001,54324.19899744 2024-03-04,08:39:03.000,64,11143473,-795,0,1709541542,13024.069608960002,151.36801235999883,54324.22694592001 2024-03-04,08:39:04.000,64,11143499,-795,0,1709541543,13024.110026820003,151.36801235999883,54324.19201032 2024-03-04,08:39:05.000,64,11143412,-795,0,1709541544,13024.083081579993,151.42440540000098,54324.10117776 2024-03-04,08:39:06.000,64,11143476,-795,0,1709541545,13024.002245859992,151.4032580100029,54324.02431944 2024-03-04,08:39:07.000,64,11143488,-795,0,1709541546,13024.170653609988,151.41735627000162,54324.05226792 2024-03-04,08:39:08.000,64,11143448,-795,0,1709541547,13024.244753019993,151.41030714000226,54324.2199588 2024-03-04,08:39:09.000,64,11143432,-795,0,1709541548,13024.251489329989,151.44555278999906,54324.22694592001 2024-03-04,08:39:10.000,64,11143471,-795,0,1709541549,13024.238016709998,151.45260191999841,54324.24092016 2024-03-04,08:39:11.000,64,11143472,-795,0,1709541550,13024.258225639998,151.4667001800044,54324.045280800005 2024-03-04,08:39:12.000,64,11143476,-795,0,1709541551,13024.325588739994,151.48079844000313,54324.35271408001 2024-03-04,08:39:13.000,64,11143443,-795,0,1709541552,13024.345797669994,151.4385036599997,54324.35271408001 2024-03-04,08:39:14.000,64,11143441,-795,0,1709541553,13024.386215529994,151.45260191999841,54324.29681712 2024-03-04,08:39:15.000,64,11143455,-795,0,1709541554,13024.339061359999,151.4667001800044,54324.19201032 2024-03-04,08:39:16.000,64,11143517,-795,0,1709541555,13024.366006599994,151.48079844000313,54324.22694592001 2024-03-04,08:39:17.000,64,11143472,-795,0,1709541556,13024.48052387,151.5019458300012,54324.450533760006 2024-03-04,08:39:18.000,64,11143517,-795,0,1709541557,13024.59504113999,151.52309321999928,54324.45752088 2024-03-04,08:39:19.000,64,11143442,-795,0,1709541558,13024.59504113999,151.55833887000335,54324.5343792 2024-03-04,08:39:20.000,64,11143474,-795,0,1709541559,13024.608513759995,151.55833887000335,54324.49245648001 2024-03-04,08:39:21.000,64,11143427,-795,0,1709541560,13024.57483220999,151.55833887000335,54324.39463680001 2024-03-04,08:39:22.000,64,11143422,-795,0,1709541561,13024.63545899999,151.54424061000464,54324.38764968 2024-03-04,08:39:23.000,64,11143496,-795,0,1709541562,13024.689349479995,151.52309321999928,54324.464508 2024-03-04,08:39:24.000,64,11143465,-795,0,1709541563,13024.7028221,151.537191479998,54324.41559816 2024-03-04,08:39:25.000,64,11143469,-795,0,1709541564,13024.7028221,151.551289740004,54324.47149512001 2024-03-04,08:39:26.000,64,11143500,-795,0,1709541565,13024.77692150999,151.53014234999864,54324.40861104 2024-03-04,08:39:27.000,64,11143449,-795,0,1709541566,13024.86449354,151.53014234999864,54324.49245648001 2024-03-04,08:39:28.000,64,11143488,-795,0,1709541567,13024.79713043999,151.51604408999992,54324.331752720005 2024-03-04,08:39:29.000,64,11143432,-795,0,1709541568,13024.88470247,151.53014234999864,54324.55534056 2024-03-04,08:39:30.000,64,11143484,-795,0,1709541569,13024.911647709996,151.51604408999992,54324.47149512001 2024-03-04,08:39:31.000,64,11143441,-795,0,1709541570,13024.898175089991,151.537191479998,54324.38764968 2024-03-04,08:39:32.000,64,11143491,-795,0,1709541571,13024.911647709996,151.52309321999928,54324.24790728 2024-03-04,08:39:33.000,64,11143510,-795,0,1709541572,13024.931856639996,151.50899496000056,54324.429572400004 2024-03-04,08:39:34.000,64,11143460,-795,0,1709541573,13025.053110219997,151.53014234999864,54324.56232768001 2024-03-04,08:39:35.000,64,11143436,-795,0,1709541574,13025.093528079997,151.54424061000464,54324.56232768001 2024-03-04,08:39:36.000,64,11143469,-795,0,1709541575,13025.039637599992,151.50899496000056,54324.35271408001 2024-03-04,08:39:37.000,64,11143420,-795,0,1709541576,13025.005956050001,151.4878475700025,54324.19201032 2024-03-04,08:39:38.000,64,11143451,-795,0,1709541577,13025.066582840002,151.4878475700025,54324.331752720005 2024-03-04,08:39:39.000,64,11143476,-795,0,1709541578,13025.100264389992,151.537191479998,54324.499443600005 2024-03-04,08:39:40.000,64,11143528,-795,0,1709541579,13025.107000700002,151.537191479998,54324.34572696 2024-03-04,08:39:41.000,64,11143452,-795,0,1709541580,13025.107000700002,151.55833887000335,54324.40162392001 2024-03-04,08:39:42.000,64,11143457,-795,0,1709541581,13025.181100109992,151.5019458300012,54324.54136632001 2024-03-04,08:39:43.000,64,11143469,-795,0,1709541582,13025.234990589997,151.50899496000056,54324.50643072 2024-03-04,08:39:44.000,64,11143478,-795,0,1709541583,13025.315826309998,151.51604408999992,54324.52739208 2024-03-04,08:39:45.000,64,11143413,-795,0,1709541584,13025.234990589997,151.49489670000185,54324.35271408001 2024-03-04,08:39:46.000,64,11143421,-795,0,1709541585,13025.288881070002,151.47374931000377,54324.429572400004 2024-03-04,08:39:47.000,64,11143455,-795,0,1709541586,13025.342771549993,151.47374931000377,54324.499443600005 2024-03-04,08:39:48.000,64,11143402,-795,0,1709541587,13025.389925719988,151.4667001800044,54324.54136632001 2024-03-04,08:39:49.000,64,11143449,-795,0,1709541588,13025.423607269993,151.49489670000185,54324.57630192 2024-03-04,08:39:50.000,64,11143548,-795,0,1709541589,13025.450552509988,151.4385036599997,54324.52040496001 2024-03-04,08:39:51.000,64,11143480,-795,0,1709541590,13025.497706679998,151.43145453000034,54324.47848224 2024-03-04,08:39:52.000,64,11143474,-795,0,1709541591,13025.551597159989,151.42440540000098,54324.61123752001 2024-03-04,08:39:53.000,64,11143436,-795,0,1709541592,13025.578542399999,151.4032580100029,54324.55534056 2024-03-04,08:39:54.000,64,11143475,-795,0,1709541593,13025.63243287999,151.36801235999883,54324.52739208 2024-03-04,08:39:55.000,64,11143467,-795,0,1709541594,13025.592015019989,151.38211062000482,54324.39463680001 2024-03-04,08:39:56.000,64,11143471,-795,0,1709541595,13025.605487639994,151.34686497000075,54324.44354664001 2024-03-04,08:39:57.000,64,11143447,-795,0,1709541596,13025.71326859999,151.36801235999883,54324.69508296 2024-03-04,08:39:58.000,64,11143454,-795,0,1709541597,13025.807576939995,151.33276671000203,54324.77194128 2024-03-04,08:39:59.000,64,11143474,-795,0,1709541598,13025.847994799995,151.31866845000332,54324.72303144 2024-03-04,08:40:00.000,64,11143506,-795,0,1709541599,13025.88167635,151.32571758000267,54324.77892840001 2024-03-04,08:40:01.000,64,11143474,-795,0,1709541600,13025.83452217999,151.31866845000332,54324.65316024 2024-03-04,08:40:02.000,64,11143437,-795,0,1709541601,13025.83452217999,151.31866845000332,54324.6042504 2024-03-04,08:40:03.000,64,11143473,-795,0,1709541602,13025.888412659995,151.28342279999924,54324.70905720001 2024-03-04,08:40:04.000,64,11143474,-795,0,1709541603,13025.95577575999,151.26932454000053,54324.68809584001 2024-03-04,08:40:05.000,64,11143475,-795,0,1709541604,13025.82104956,151.23407889000373,54324.57630192 2024-03-04,08:40:06.000,64,11143441,-795,0,1709541605,13025.928830519995,151.22702976000437,54324.6741216 2024-03-04,08:40:07.000,64,11143470,-795,0,1709541606,13025.99619361999,151.1917841100003,54324.36668832 2024-03-04,08:40:08.000,64,11143453,-795,0,1709541607,13026.009666239996,151.2552262800018,54324.70905720001 2024-03-04,08:40:09.000,64,11143412,-795,0,1709541608,13026.077029339991,151.1917841100003,54324.75796704001 2024-03-04,08:40:10.000,64,11143527,-795,0,1709541609,13026.110710889996,151.1565384600035,54324.66014736001 2024-03-04,08:40:11.000,64,11143499,-795,0,1709541610,13026.090501959996,151.18473498000094,54324.6042504 2024-03-04,08:40:12.000,64,11143477,-795,0,1709541611,13026.144392440001,151.1565384600035,54324.618224640006 2024-03-04,08:40:13.000,64,11143479,-795,0,1709541612,13026.198282919991,151.16358759000286,54324.75097992 2024-03-04,08:40:14.000,64,11143484,-795,0,1709541613,13026.218491849992,151.1071945500007,54324.785915520006 2024-03-04,08:40:15.000,64,11143460,-795,0,1709541614,13026.238700779992,151.07899803000328,54324.73700568001 2024-03-04,08:40:16.000,64,11143447,-795,0,1709541615,13026.164601370001,151.08604716000264,54324.52739208 2024-03-04,08:40:17.000,64,11143387,-795,0,1709541616,13026.231964469996,151.07194890000392,54324.56931480001 2024-03-04,08:40:18.000,64,11143443,-795,0,1709541617,13026.238700779992,151.07194890000392,54324.57630192 2024-03-04,08:40:19.000,64,11143436,-795,0,1709541618,13026.265646020001,151.05080150999856,54324.66014736001 2024-03-04,08:40:20.000,64,11143492,-795,0,1709541619,13026.238700779992,151.05785063999792,54324.59027616001 2024-03-04,08:40:21.000,64,11143463,-795,0,1709541620,13026.272382329997,151.06489977000456,54324.58328904 2024-03-04,08:40:22.000,64,11143447,-795,0,1709541621,13026.359954359992,151.05080150999856,54324.70207008 2024-03-04,08:40:23.000,64,11143453,-795,0,1709541622,13026.366690670002,151.00145760000305,54324.764954160004 2024-03-04,08:40:24.000,64,11143476,-795,0,1709541623,13026.346481740002,151.0296541200005,54324.62521176 2024-03-04,08:40:25.000,64,11143438,-795,0,1709541624,13026.380163289992,151.00145760000305,54324.70905720001 2024-03-04,08:40:26.000,64,11143466,-795,0,1709541625,13026.366690670002,151.00145760000305,54324.548353440005 2024-03-04,08:40:27.000,64,11143445,-795,0,1709541626,13026.413844839997,151.00145760000305,54324.56931480001 2024-03-04,08:40:28.000,64,11143446,-795,0,1709541627,13026.474471629997,150.97326107999834,54324.68809584001 2024-03-04,08:40:29.000,64,11143502,-795,0,1709541628,13026.487944250002,150.9803102099977,54324.70207008 2024-03-04,08:40:30.000,64,11143454,-795,0,1709541629,13026.494680559998,150.9803102099977,54324.66014736001 2024-03-04,08:40:31.000,64,11143446,-795,0,1709541630,13026.508153180002,150.96621194999898,54324.63918600001 2024-03-04,08:40:32.000,64,11143468,-795,0,1709541631,13026.609197829988,150.93801543000154,54324.73700568001 2024-03-04,08:40:33.000,64,11143442,-795,0,1709541632,13026.588988899988,150.93096630000218,54324.75796704001 2024-03-04,08:40:34.000,64,11143463,-795,0,1709541633,13026.636143069998,150.93096630000218,54324.68110872 2024-03-04,08:40:35.000,64,11143440,-795,0,1709541634,13026.615934139998,150.9450645600009,54324.6042504 2024-03-04,08:40:36.000,64,11143433,-795,0,1709541635,13026.582252589993,150.91686804000346,54324.51341784 2024-03-04,08:40:37.000,64,11143467,-795,0,1709541636,13026.696769859998,150.9450645600009,54324.6741216 2024-03-04,08:40:38.000,64,11143420,-795,0,1709541637,13026.83149605999,150.93801543000154,54324.93963216 2024-03-04,08:40:39.000,64,11143489,-795,0,1709541638,13026.878650229999,150.9450645600009,54324.90469656001 2024-03-04,08:40:40.000,64,11143466,-795,0,1709541639,13026.91233177999,150.97326107999834,54324.93963216 2024-03-04,08:40:41.000,64,11143428,-795,0,1709541640,13026.885386539994,150.95211369000026,54324.764954160004 2024-03-04,08:40:42.000,64,11143429,-795,0,1709541641,13026.93927702,150.95211369000026,54324.813864 2024-03-04,08:40:43.000,64,11143484,-795,0,1709541642,13026.946013329994,150.95916281999962,54324.86277384 2024-03-04,08:40:44.000,64,11143462,-795,0,1709541643,13026.858441299999,150.9803102099977,54324.5343792 2024-03-04,08:40:45.000,64,11143509,-795,0,1709541644,13026.97295856999,150.98735934000433,54324.77194128 2024-03-04,08:40:46.000,64,11143474,-795,0,1709541645,13027.026849049995,151.01555586000177,54324.785915520006 2024-03-04,08:40:47.000,64,11143466,-795,0,1709541646,13027.13463000999,150.9944084700037,54324.96059352 2024-03-04,08:40:48.000,64,11143455,-795,0,1709541647,13027.15483893999,151.0296541200005,54324.98155488 2024-03-04,08:40:49.000,64,11143470,-795,0,1709541648,13027.16157525,151.0085067300024,54324.91168368 2024-03-04,08:40:50.000,64,11143455,-795,0,1709541649,13027.21546572999,151.02260499000113,54324.91168368 2024-03-04,08:40:51.000,64,11143462,-795,0,1709541650,13027.16157525,151.0085067300024,54324.7439928 2024-03-04,08:40:52.000,64,11143492,-795,0,1709541651,13027.208729419996,151.03670324999985,54324.7439928 2024-03-04,08:40:53.000,64,11143495,-795,0,1709541652,13027.269356209996,151.06489977000456,54324.932645040004 2024-03-04,08:40:54.000,64,11143490,-795,0,1709541653,13027.309774069996,151.0296541200005,54324.99552912001 2024-03-04,08:40:55.000,64,11143469,-795,0,1709541654,13027.336719309991,151.05785063999792,54324.96758064 2024-03-04,08:40:56.000,64,11143461,-795,0,1709541655,13027.336719309991,151.03670324999985,54324.90469656001 2024-03-04,08:40:57.000,64,11143441,-795,0,1709541656,13027.336719309991,151.05080150999856,54324.91168368 2024-03-04,08:40:58.000,64,11143462,-795,0,1709541657,13027.329982999996,151.12129280999943,54324.79988976 2024-03-04,08:40:59.000,64,11143456,-795,0,1709541658,13027.356928239991,151.10014542000135,54324.834825360005 2024-03-04,08:41:00.000,64,11143471,-795,0,1709541659,13027.356928239991,151.07194890000392,54324.73700568001 2024-03-04,08:41:01.000,64,11143431,-795,0,1709541660,13027.296301449991,151.13539106999815,54324.77194128 2024-03-04,08:41:02.000,64,11143440,-795,0,1709541661,13027.444500270001,151.14244020000478,54324.953606400006 2024-03-04,08:41:03.000,64,11143471,-795,0,1709541662,13027.457972889992,151.11424368000007,54324.96059352 2024-03-04,08:41:04.000,64,11143499,-795,0,1709541663,13027.451236579996,151.14244020000478,54324.953606400006 2024-03-04,08:41:05.000,64,11143433,-795,0,1709541664,13027.424291340001,151.14948933000414,54324.8487996 2024-03-04,08:41:06.000,64,11143465,-795,0,1709541665,13027.457972889992,151.16358759000286,54324.91168368 2024-03-04,08:41:07.000,64,11143487,-795,0,1709541666,13027.451236579996,151.1917841100003,54324.94661928001 2024-03-04,08:41:08.000,64,11143446,-675,0,1709541667,13027.410818719996,151.11424368000007,54324.68110872 2024-03-04,08:41:09.000,64,11143451,-795,0,1709541668,13027.390609789996,151.1917841100003,54324.82085112 2024-03-04,08:41:10.000,64,11143473,-795,0,1709541669,13027.457972889992,151.20588236999902,54324.932645040004 2024-03-04,08:41:11.000,64,11143468,-795,0,1709541670,13027.464709200001,151.1917841100003,54324.932645040004 2024-03-04,08:41:12.000,64,11143471,-795,0,1709541671,13027.552281229997,151.23407889000373,54325.03046472 2024-03-04,08:41:13.000,64,11143451,-795,0,1709541672,13027.525335990002,151.18473498000094,54324.988542 2024-03-04,08:41:14.000,64,11143446,-795,0,1709541673,13027.532072299997,151.21293149999838,54324.96059352 2024-03-04,08:41:15.000,64,11143495,-795,0,1709541674,13027.505127060002,151.21998062999774,54324.92565792001 2024-03-04,08:41:16.000,64,11143468,-795,0,1709541675,13027.511863369997,151.23407889000373,54324.813864 2024-03-04,08:41:17.000,64,11143462,-795,0,1709541676,13027.579226469992,151.27637366999988,54325.03745184 2024-03-04,08:41:18.000,64,11143526,-795,0,1709541677,13027.606171710002,151.24817715000245,54325.0584132 2024-03-04,08:41:19.000,64,11143489,-795,0,1709541678,13027.680271119993,151.24817715000245,54325.17719424 2024-03-04,08:41:20.000,64,11143457,-795,0,1709541679,13027.700480049993,151.26227541000117,54325.17719424 2024-03-04,08:41:21.000,64,11143445,-795,0,1709541680,13027.585962780002,151.26227541000117,54325.02347760001 2024-03-04,08:41:22.000,64,11143482,-795,0,1709541681,13027.633116949997,151.24817715000245,54325.07238744001 2024-03-04,08:41:23.000,64,11143479,-795,0,1709541682,13027.673534809997,151.28342279999924,54325.14924576 2024-03-04,08:41:24.000,64,11143490,-795,0,1709541683,13027.666798500002,151.29752105999796,54325.10732304 2024-03-04,08:41:25.000,64,11143443,-795,0,1709541684,13027.619644329992,151.3398158400014,54325.0584132 2024-03-04,08:41:26.000,64,11143470,-795,0,1709541685,13027.585962780002,151.31161932000396,54325.051426080005 2024-03-04,08:41:27.000,64,11143482,-795,0,1709541686,13027.713952669998,151.2904719299986,54325.20514272 2024-03-04,08:41:28.000,64,11143509,-795,0,1709541687,13027.720688979993,151.3045701900046,54325.18418136 2024-03-04,08:41:29.000,64,11143426,-795,0,1709541688,13027.727425290002,151.32571758000267,54325.14924576 2024-03-04,08:41:30.000,64,11143440,-795,0,1709541689,13027.680271119993,151.31866845000332,54325.06540032001 2024-03-04,08:41:31.000,64,11143462,-795,0,1709541690,13027.606171710002,151.3398158400014,54324.98155488 2024-03-04,08:41:32.000,64,11143486,-795,0,1709541691,13027.639853259992,151.3045701900046,54324.92565792001 2024-03-04,08:41:33.000,64,11143474,-795,0,1709541692,13027.619644329992,151.3539141000001,54325.00950336 2024-03-04,08:41:34.000,64,11143536,-795,0,1709541693,13027.612908019997,151.3750614899982,54324.96059352 2024-03-04,08:41:35.000,64,11143480,-675,0,1709541694,13027.673534809997,151.36096322999947,54325.15623288 2024-03-04,08:41:36.000,64,11143469,-795,0,1709541695,13027.626380640002,151.3539141000001,54325.11431016001 2024-03-04,08:41:37.000,64,11143464,-795,0,1709541696,13027.619644329992,151.38211062000482,54325.07238744001 2024-03-04,08:41:38.000,64,11143496,-795,0,1709541697,13027.572490159997,151.3750614899982,54324.8487996 2024-03-04,08:41:39.000,64,11143432,-795,0,1709541698,13027.565753850002,151.38211062000482,54324.93963216 2024-03-04,08:41:40.000,64,11143473,-795,0,1709541699,13027.484918130001,151.39620888000354,54324.785915520006 2024-03-04,08:41:41.000,64,11143466,-795,0,1709541700,13027.478181819992,151.43145453000034,54324.764954160004 2024-03-04,08:41:42.000,64,11143450,-795,0,1709541701,13027.565753850002,151.43145453000034,54324.90469656001 2024-03-04,08:41:43.000,64,11143490,-795,0,1709541702,13027.491654439997,151.39620888000354,54324.85578672001 2024-03-04,08:41:44.000,64,11143488,-795,0,1709541703,13027.505127060002,151.44555278999906,54324.79988976 2024-03-04,08:41:45.000,64,11143462,-795,0,1709541704,13027.431027649996,151.45965104999777,54324.68110872 2024-03-04,08:41:46.000,64,11143494,-795,0,1709541705,13027.431027649996,151.45260191999841,54324.68110872 2024-03-04,08:41:47.000,64,11143477,-795,0,1709541706,13027.410818719996,151.45260191999841,54324.7439928 2024-03-04,08:41:48.000,64,11143516,-795,0,1709541707,13027.377137169991,151.49489670000185,54324.63918600001 2024-03-04,08:41:49.000,64,11143464,-795,0,1709541708,13027.363664550001,151.4667001800044,54324.68809584001 2024-03-04,08:41:50.000,64,11143456,-795,0,1709541709,13027.20199311,151.50899496000056,54324.464508 2024-03-04,08:41:51.000,64,11143461,-795,0,1709541710,13027.316510379991,151.53014234999864,54324.62521176 2024-03-04,08:41:52.000,64,11143464,-795,0,1709541711,13027.296301449991,151.4878475700025,54324.49245648001 2024-03-04,08:41:53.000,64,11143458,-795,0,1709541712,13027.24241097,151.537191479998,54324.48546936 2024-03-04,08:41:54.000,64,11143437,-795,0,1709541713,13027.249147279996,151.537191479998,54324.47149512001 2024-03-04,08:41:55.000,64,11143469,-795,0,1709541714,13027.21546572999,151.59358452000015,54324.55534056 2024-03-04,08:41:56.000,64,11143473,-795,0,1709541715,13027.19525679999,151.5865353900008,54324.499443600005 2024-03-04,08:41:57.000,64,11143443,-795,0,1709541716,13027.067266909995,151.59358452000015,54324.37367544001 2024-03-04,08:41:58.000,64,11143487,-795,0,1709541717,13027.0605306,151.5653880000027,54324.24790728 2024-03-04,08:41:59.000,64,11143521,-795,0,1709541718,13027.12115739,151.61473190999823,54324.55534056 2024-03-04,08:42:00.000,64,11143499,-795,0,1709541719,13027.087475839995,151.61473190999823,54324.52739208 2024-03-04,08:42:01.000,64,11143426,-795,0,1709541720,13027.026849049995,151.6499775600023,54324.34572696 2024-03-04,08:42:02.000,64,11143481,-795,0,1709541721,13026.97969488,151.67817407999974,54324.380662560005 2024-03-04,08:42:03.000,64,11143513,-795,0,1709541722,13026.946013329994,151.67817407999974,54324.31777848 2024-03-04,08:42:04.000,64,11143474,-795,0,1709541723,13026.91906809,151.67817407999974,54324.31777848 2024-03-04,08:42:05.000,64,11143465,-795,0,1709541724,13026.764132959994,151.67817407999974,54324.094190640004 2024-03-04,08:42:06.000,64,11143469,-795,0,1709541725,13026.777605579999,151.7134197300038,54324.212971680005 2024-03-04,08:42:07.000,64,11143478,-795,0,1709541726,13026.757396649999,151.7486653800006,54324.17803608 2024-03-04,08:42:08.000,64,11143474,-795,0,1709541727,13026.83149605999,151.74161625000124,54324.20598456001 2024-03-04,08:42:09.000,64,11143477,-795,0,1709541728,13026.710242479989,151.80505842000275,54324.15707472001 2024-03-04,08:42:10.000,64,11143418,-795,0,1709541729,13026.649615689988,151.80505842000275,54323.758808880004 2024-03-04,08:42:11.000,64,11143480,-795,0,1709541730,13026.663088309993,151.7980092900034,54323.95444824 2024-03-04,08:42:12.000,64,11143484,-795,0,1709541731,13026.602461519993,151.7980092900034,54323.86361568 2024-03-04,08:42:13.000,64,11143479,-795,0,1709541732,13026.636143069998,151.87554972000362,54323.98239672 2024-03-04,08:42:14.000,64,11143482,-795,0,1709541733,13026.602461519993,151.86850059000426,54324.05226792 2024-03-04,08:42:15.000,64,11143493,-795,0,1709541734,13026.548571040003,151.8966971100017,54323.93348688 2024-03-04,08:42:16.000,64,11143480,-795,0,1709541735,13026.521625799993,151.91079537000041,54323.898551280006 2024-03-04,08:42:17.000,64,11143505,-795,0,1709541736,13026.400372219992,151.96718841000256,54323.71688616 2024-03-04,08:42:18.000,64,11143443,-795,0,1709541737,13026.407108530002,151.9319427599985,54323.72387328001 2024-03-04,08:42:19.000,64,11143485,-795,0,1709541738,13026.366690670002,152.01653231999808,54323.730860400006 2024-03-04,08:42:20.000,64,11143469,-795,0,1709541739,13026.272382329997,152.00243405999936,54323.50727256 2024-03-04,08:42:21.000,64,11143456,-795,0,1709541740,13026.245437090001,152.0447288400028,54323.46534984001 2024-03-04,08:42:22.000,64,11143492,-795,0,1709541741,13026.238700779992,152.08702361999894,54323.5212468 2024-03-04,08:42:23.000,64,11143428,-795,0,1709541742,13026.272382329997,152.0940727499983,54323.563169520006 2024-03-04,08:42:24.000,64,11143470,-795,0,1709541743,13026.184810300001,152.10112187999766,54323.493298320005 2024-03-04,08:42:25.000,64,11143430,-795,0,1709541744,13026.12418351,152.13636753000173,54323.40246576 2024-03-04,08:42:26.000,64,11143446,-795,0,1709541745,13026.06355672,152.19980970000324,54323.36054304 2024-03-04,08:42:27.000,64,11143501,-795,0,1709541746,13025.969248379995,152.19980970000324,54323.21381352 2024-03-04,08:42:28.000,64,11143494,-795,0,1709541747,13025.90188528,152.23505535000004,54323.060096880006 2024-03-04,08:42:29.000,64,11143497,-795,0,1709541748,13025.92209421,152.25620273999812,54323.22080064001 2024-03-04,08:42:30.000,64,11143451,-795,0,1709541749,13025.847994799995,152.25620273999812,54323.17887792001 2024-03-04,08:42:31.000,64,11143494,-795,0,1709541750,13025.787368009995,152.29849752000155,54323.12996808001 2024-03-04,08:42:32.000,64,11143481,-795,0,1709541751,13025.82104956,152.28439926000283,54323.22080064001 2024-03-04,08:42:33.000,64,11143362,-795,0,1709541752,13025.69305966999,152.29849752000155,54323.01118704001 2024-03-04,08:42:34.000,64,11143471,-795,0,1709541753,13025.645905499994,152.32669403999898,54323.04612264 2024-03-04,08:42:35.000,64,11143473,-795,0,1709541754,13025.585278709994,152.33374316999834,54322.941315840006 2024-03-04,08:42:36.000,64,11143490,-795,0,1709541755,13025.524651919994,152.3548905600037,54322.84349616001 2024-03-04,08:42:37.000,64,11143493,-795,0,1709541756,13025.477497749998,152.39718533999985,54322.95529008 2024-03-04,08:42:38.000,64,11143496,-795,0,1709541757,13025.477497749998,152.39718533999985,54322.97625144 2024-03-04,08:42:39.000,64,11143466,-795,0,1709541758,13025.450552509988,152.43243099000392,54322.86445752001 2024-03-04,08:42:40.000,64,11143498,-795,0,1709541759,13025.423607269993,152.43948012000328,54322.82952192 2024-03-04,08:42:41.000,64,11143468,-795,0,1709541760,13025.322562619993,152.4888240299988,54322.79458632001 2024-03-04,08:42:42.000,64,11143521,-795,0,1709541761,13025.302353689993,152.4888240299988,54322.76663784001 2024-03-04,08:42:43.000,64,11143517,-795,0,1709541762,13025.255199519997,152.4888240299988,54322.73868936 2024-03-04,08:42:44.000,64,11143497,-795,0,1709541763,13025.234990589997,152.52406968000287,54322.74567648001 2024-03-04,08:42:45.000,64,11143472,-795,0,1709541764,13025.107000700002,152.5170205500035,54322.57099848 2024-03-04,08:42:46.000,64,11143452,-795,0,1709541765,13025.026164980001,152.54521707000094,54322.48016592001 2024-03-04,08:42:47.000,64,11143476,-795,0,1709541766,13025.107000700002,152.54521707000094,54322.64086968 2024-03-04,08:42:48.000,64,11143468,-795,0,1709541767,13025.012692359996,152.60865924000245,54322.49414016 2024-03-04,08:42:49.000,64,11143459,-795,0,1709541768,13024.979010809991,152.58046271999774,54322.56401136 2024-03-04,08:42:50.000,64,11143449,-795,0,1709541769,13024.958801879991,152.58751185000438,54322.46619168 2024-03-04,08:42:51.000,64,11143512,-795,0,1709541770,13024.81733936999,152.60865924000245,54322.28452656 2024-03-04,08:42:52.000,64,11143493,-795,0,1709541771,13024.78365782,152.62980663000053,54322.25657808 2024-03-04,08:42:53.000,64,11143457,-795,0,1709541772,13024.77692150999,152.6509540199986,54322.36138488001 2024-03-04,08:42:54.000,64,11143466,-795,0,1709541773,13024.770185199995,152.6509540199986,54322.44523032 2024-03-04,08:42:55.000,64,11143490,-795,0,1709541774,13024.68261317,152.70734706000076,54322.319462160005 2024-03-04,08:42:56.000,64,11143451,-795,0,1709541775,13024.628722689995,152.67210141000396,54322.16574552 2024-03-04,08:42:57.000,64,11143461,-795,0,1709541776,13024.608513759995,152.69324880000204,54322.23561672 2024-03-04,08:42:58.000,64,11143469,-795,0,1709541777,13024.56135959,152.72849444999883,54322.14478416001 2024-03-04,08:42:59.000,64,11143449,-795,0,1709541778,13024.527678039994,152.7496418400042,54322.10984856 2024-03-04,08:43:00.000,64,11143487,-795,0,1709541779,13024.39295183999,152.75669097000355,54321.935170560006 2024-03-04,08:43:01.000,64,11143450,-795,0,1709541780,13024.325588739994,152.7989857499997,54321.78145392 2024-03-04,08:43:02.000,64,11143487,-795,0,1709541781,13024.386215529994,152.7989857499997,54321.914209200004 2024-03-04,08:43:03.000,64,11143451,-795,0,1709541782,13024.352533979989,152.7989857499997,54321.87228648 2024-03-04,08:43:04.000,64,11143500,-795,0,1709541783,13024.325588739994,152.81308400999842,54321.83735088001 2024-03-04,08:43:05.000,64,11143447,-795,0,1709541784,13024.184126229993,152.79193662000034,54321.60677592 2024-03-04,08:43:06.000,64,11143493,-795,0,1709541785,13024.224544089993,152.7989857499997,54321.71158272001 2024-03-04,08:43:07.000,64,11143442,-795,0,1709541786,13024.190862539988,152.85537879000185,54321.69062136001 2024-03-04,08:43:08.000,64,11143459,-795,0,1709541787,13024.238016709998,152.8835753099993,54321.66267288 2024-03-04,08:43:09.000,64,11143480,-795,0,1709541788,13024.197598849998,152.8835753099993,54321.67664712 2024-03-04,08:43:10.000,64,11143419,-795,0,1709541789,13024.062872649993,152.97521399999823,54321.62075016001 2024-03-04,08:43:11.000,64,11143459,-795,0,1709541790,13024.022454789992,152.92587009000272,54321.29235552 2024-03-04,08:43:12.000,64,11143474,-795,0,1709541791,13024.062872649993,152.92587009000272,54321.3901752 2024-03-04,08:43:13.000,64,11143449,-795,0,1709541792,13024.062872649993,152.93996835000144,54321.48799488 2024-03-04,08:43:14.000,64,11143432,-795,0,1709541793,13024.049400030002,152.95406661000015,54321.47402064001 2024-03-04,08:43:15.000,64,11143490,-795,0,1709541794,13024.056136339997,152.97521399999823,54321.48799488 2024-03-04,08:43:16.000,64,11143478,-795,0,1709541795,13024.089817890002,152.95406661000015,54321.47402064001 2024-03-04,08:43:17.000,64,11143458,-795,0,1709541796,13024.008982170002,152.96816486999887,54321.383188080006 2024-03-04,08:43:18.000,64,11143473,-795,0,1709541797,13023.995509549997,152.96816486999887,54321.22947144 2024-03-04,08:43:19.000,64,11143480,-795,0,1709541798,13024.049400030002,152.99636139000359,54321.44607216 2024-03-04,08:43:20.000,64,11143453,-795,0,1709541799,13024.116763129998,153.02455791000102,54321.481007760005 2024-03-04,08:43:21.000,64,11143431,-795,0,1709541800,13024.035927409997,153.00341052000294,54321.35523960001 2024-03-04,08:43:22.000,64,11143431,-795,0,1709541801,13024.076345269998,153.00341052000294,54321.320304 2024-03-04,08:43:23.000,64,11143455,-795,0,1709541802,13024.083081579993,153.00341052000294,54321.432097920006 2024-03-04,08:43:24.000,64,11143491,-795,0,1709541803,13024.130235750003,153.03160704000038,54321.35523960001 2024-03-04,08:43:25.000,64,11143478,-795,0,1709541804,13024.083081579993,153.03160704000038,54321.28536840001 2024-03-04,08:43:26.000,64,11143465,-795,0,1709541805,13024.049400030002,153.00341052000294,54321.264407040006 2024-03-04,08:43:27.000,64,11143462,-795,0,1709541806,13024.143708369993,153.03865616999974,54321.44607216 2024-03-04,08:43:28.000,64,11143495,-795,0,1709541807,13024.150444679988,153.05275442999846,54321.411136560004 2024-03-04,08:43:29.000,64,11143468,-795,0,1709541808,13024.150444679988,153.03160704000038,54321.313316880005 2024-03-04,08:43:30.000,64,11143447,-795,0,1709541809,13024.157180989998,153.02455791000102,54321.25741992001 2024-03-04,08:43:31.000,64,11143527,-795,0,1709541810,13024.069608960002,153.0457052999991,54321.10370328 2024-03-04,08:43:32.000,64,11143466,-755,0,1709541811,13024.083081579993,153.05980355999782,54321.075754800004 2024-03-04,08:43:33.000,64,11143470,-795,0,1709541812,13024.130235750003,153.11619659999997,54321.18754872001 2024-03-04,08:43:34.000,64,11143509,-795,0,1709541813,13024.177389919998,153.0950492100019,54321.29235552 2024-03-04,08:43:35.000,64,11143461,-795,0,1709541814,13024.150444679988,153.11619659999997,54321.22248432 2024-03-04,08:43:36.000,64,11143484,-795,0,1709541815,13024.103290509993,153.12324572999933,54321.06178056 2024-03-04,08:43:37.000,64,11143424,-795,0,1709541816,13024.150444679988,153.12324572999933,54321.17357448 2024-03-04,08:43:38.000,64,11143469,-795,0,1709541817,13024.143708369993,153.13029485999868,54321.145626000005 2024-03-04,08:43:39.000,64,11143472,-795,0,1709541818,13024.110026820003,153.15144225000404,54321.06178056 2024-03-04,08:43:40.000,64,11143453,-795,0,1709541819,13024.116763129998,153.14439312000468,54321.04081920001 2024-03-04,08:43:41.000,64,11143448,-795,0,1709541820,13024.116763129998,153.15144225000404,54321.01985784001 2024-03-04,08:43:42.000,64,11143486,-795,0,1709541821,13024.190862539988,153.1584913800034,54321.10370328 2024-03-04,08:43:43.000,64,11143452,-795,0,1709541822,13024.177389919998,153.17258964000212,54321.13165176 2024-03-04,08:43:44.000,64,11143505,-795,0,1709541823,13024.184126229993,153.17963877000147,54321.075754800004 2024-03-04,08:43:45.000,64,11143460,-795,0,1709541824,13024.123499439993,153.18668790000083,54320.8661412 2024-03-04,08:43:46.000,64,11143445,-795,0,1709541825,13024.157180989998,153.2078352899989,54320.90107680001 2024-03-04,08:43:47.000,64,11143505,-795,0,1709541826,13024.042663719993,153.17258964000212,54320.67050184 2024-03-04,08:43:48.000,64,11143487,-795,0,1709541827,13024.190862539988,153.2078352899989,54320.98492224 2024-03-04,08:43:49.000,64,11143477,-795,0,1709541828,13024.190862539988,153.22898268000426,54320.99889648001 2024-03-04,08:43:50.000,64,11143447,-795,0,1709541829,13024.177389919998,153.24308094000298,54320.908063920004 2024-03-04,08:43:51.000,64,11143448,-795,0,1709541830,13024.157180989998,153.24308094000298,54320.8661412 2024-03-04,08:43:52.000,64,11143468,-795,0,1709541831,13024.211071469988,153.23603181000362,54320.94998664001 2024-03-04,08:43:53.000,64,11143436,-795,0,1709541832,13024.211071469988,153.24308094000298,54320.929025280006 2024-03-04,08:43:54.000,64,11143440,-795,0,1709541833,13024.258225639998,153.2571792000017,54320.89408968 2024-03-04,08:43:55.000,64,11143465,-795,0,1709541834,13024.177389919998,153.23603181000362,54320.79627 2024-03-04,08:43:56.000,64,11143498,-795,0,1709541835,13024.197598849998,153.25013007000234,54320.740373040004 2024-03-04,08:43:57.000,64,11143446,-795,0,1709541836,13024.190862539988,153.28537571999914,54320.908063920004 2024-03-04,08:43:58.000,64,11143475,-795,0,1709541837,13024.251489329989,153.26422833000106,54320.9360124 2024-03-04,08:43:59.000,64,11143516,-795,0,1709541838,13024.238016709998,153.27127746000042,54320.94299952 2024-03-04,08:44:00.000,64,11143488,-795,0,1709541839,13024.285170879994,153.31357224000385,54320.908063920004 2024-03-04,08:44:01.000,64,11143456,-795,0,1709541840,13024.217807779998,153.27127746000042,54320.691463200004 2024-03-04,08:44:02.000,64,11143481,-795,0,1709541841,13024.264961949993,153.31357224000385,54320.810244240005 2024-03-04,08:44:03.000,64,11143456,-795,0,1709541842,13024.231280399988,153.2924248499985,54320.67748896 2024-03-04,08:44:04.000,64,11143498,-795,0,1709541843,13024.332325049989,153.2924248499985,54320.90107680001 2024-03-04,08:44:05.000,64,11143492,-795,0,1709541844,13024.110026820003,153.28537571999914,54320.58665640001 2024-03-04,08:44:06.000,64,11143475,-795,0,1709541845,13024.379479219999,153.33471963000193,54320.92203816001 2024-03-04,08:44:07.000,64,11143468,-795,0,1709541846,13024.366006599994,153.31357224000385,54320.929025280006 2024-03-04,08:44:08.000,64,11143494,-795,0,1709541847,13024.39295183999,153.36996527999872,54320.85216696001 2024-03-04,08:44:09.000,64,11143456,-795,0,1709541848,13024.446842319994,153.37701440999808,54320.99889648001 2024-03-04,08:44:10.000,64,11143490,-795,0,1709541849,13024.51420541999,153.36996527999872,54320.908063920004 2024-03-04,08:44:11.000,64,11143453,-795,0,1709541850,13024.426633389994,153.39111267000408,54320.78229576001 2024-03-04,08:44:12.000,64,11143470,-795,0,1709541851,13024.379479219999,153.39111267000408,54320.66351472001 2024-03-04,08:44:13.000,64,11143524,-795,0,1709541852,13024.43336969999,153.44750570999895,54320.908063920004 2024-03-04,08:44:14.000,64,11143492,-795,0,1709541853,13024.52094173,153.4545548399983,54321.03383208 2024-03-04,08:44:15.000,64,11143487,-795,0,1709541854,13024.55462327999,153.4545548399983,54321.04081920001 2024-03-04,08:44:16.000,64,11143517,-795,0,1709541855,13024.60177745,153.47570223000366,54321.01287072 2024-03-04,08:44:17.000,64,11143465,-795,0,1709541856,13024.59504113999,153.48980049000238,54321.0058836 2024-03-04,08:44:18.000,64,11143513,-795,0,1709541857,13024.62198638,153.49684962000174,54320.99889648001 2024-03-04,08:44:19.000,64,11143481,-795,0,1709541858,13024.608513759995,153.49684962000174,54320.98492224 2024-03-04,08:44:20.000,64,11143518,-795,0,1709541859,13024.54115066,153.47570223000366,54320.85216696001 2024-03-04,08:44:21.000,64,11143468,-795,0,1709541860,13024.60177745,153.56029179000325,54320.929025280006 2024-03-04,08:44:22.000,64,11143489,-795,0,1709541861,13024.64219531,153.5532426600039,54320.977935120005 2024-03-04,08:44:23.000,64,11143486,-795,0,1709541862,13024.608513759995,153.5673409200026,54321.01287072 2024-03-04,08:44:24.000,64,11143510,-795,0,1709541863,13024.64219531,153.60963569999876,54320.97094800001 2024-03-04,08:44:25.000,64,11143489,-795,0,1709541864,13024.55462327999,153.62373396000476,54320.73338592001 2024-03-04,08:44:26.000,64,11143479,-795,0,1709541865,13024.59504113999,153.6025865699994,54320.78229576001 2024-03-04,08:44:27.000,64,11143465,-795,0,1709541866,13024.588304829995,153.68012699999963,54320.80325712001 2024-03-04,08:44:28.000,64,11143495,-795,0,1709541867,13024.59504113999,153.67307787000027,54320.76832152 2024-03-04,08:44:29.000,64,11143458,-795,0,1709541868,13024.608513759995,153.68012699999963,54320.91505104 2024-03-04,08:44:30.000,64,11143481,-795,0,1709541869,13024.588304829995,153.69422525999835,54320.89408968 2024-03-04,08:44:31.000,64,11143429,-795,0,1709541870,13024.59504113999,153.74356917000114,54320.880115440006 2024-03-04,08:44:32.000,64,11143481,-795,0,1709541871,13024.65566792999,153.77176568999857,54321.0058836 2024-03-04,08:44:33.000,64,11143433,-795,0,1709541872,13024.628722689995,153.7506183000005,54320.92203816001 2024-03-04,08:44:34.000,64,11143469,-795,0,1709541873,13024.628722689995,153.77881481999793,54320.908063920004 2024-03-04,08:44:35.000,64,11143509,-795,0,1709541874,13024.57483220999,153.75766742999986,54320.85216696001 2024-03-04,08:44:36.000,64,11143510,-795,0,1709541875,13024.57483220999,153.80701134000265,54320.84517984 2024-03-04,08:44:37.000,64,11143485,-795,0,1709541876,13024.547886969995,153.79291308000393,54320.81723136 2024-03-04,08:44:38.000,64,11143452,-795,0,1709541877,13024.689349479995,153.83520786000008,54321.01985784001 2024-03-04,08:44:39.000,64,11143447,-795,0,1709541878,13024.648931619995,153.85635524999816,54321.06178056 2024-03-04,08:44:40.000,64,11143453,-795,0,1709541879,13024.689349479995,153.82110960000136,54321.075754800004 2024-03-04,08:44:41.000,64,11143427,-795,0,1709541880,13024.61525006999,153.8493061199988,54320.84517984 2024-03-04,08:44:42.000,64,11143425,-795,0,1709541881,13024.669140549995,153.87045351000415,54320.87312832001 2024-03-04,08:44:43.000,64,11143469,-795,0,1709541882,13024.58156852,153.83520786000008,54320.74736016 2024-03-04,08:44:44.000,64,11143470,-795,0,1709541883,13024.709558409995,153.83520786000008,54321.096716160006 2024-03-04,08:44:45.000,64,11143499,-795,0,1709541884,13024.7028221,153.84225698999944,54321.13863888001 2024-03-04,08:44:46.000,64,11143470,-795,0,1709541885,13024.71629471999,153.8775026400035,54321.075754800004 2024-03-04,08:44:47.000,64,11143468,-795,0,1709541886,13024.729767339995,153.8986500300016,54321.03383208 2024-03-04,08:44:48.000,64,11143507,-795,0,1709541887,13024.81733936999,153.90569916000095,54321.11767752001 2024-03-04,08:44:49.000,64,11143502,-795,0,1709541888,13024.80386675,153.95504307000374,54321.145626000005 2024-03-04,08:44:50.000,64,11143451,-795,0,1709541889,13024.73650364999,154.0255343700046,54321.06178056 2024-03-04,08:44:51.000,64,11143481,-795,0,1709541890,13024.67587685999,154.03258350000397,54320.98492224 2024-03-04,08:44:52.000,64,11143496,-795,0,1709541891,13024.64219531,154.03258350000397,54321.01985784001 2024-03-04,08:44:53.000,64,11143520,-795,0,1709541892,13024.588304829995,154.03963263000333,54321.06876768001 2024-03-04,08:44:54.000,64,11143495,-795,0,1709541893,13024.68261317,154.03963263000333,54321.243445680004 2024-03-04,08:44:55.000,64,11143483,-795,0,1709541894,13024.65566792999,154.03258350000397,54321.27139416 2024-03-04,08:44:56.000,64,11143455,-795,0,1709541895,13024.669140549995,154.04668176000268,54321.30632976001 2024-03-04,08:44:57.000,64,11143446,-795,0,1709541896,13024.62198638,154.05373089000204,54321.12466464 2024-03-04,08:44:58.000,64,11143428,-795,0,1709541897,13024.608513759995,154.03258350000397,54321.22947144 2024-03-04,08:44:59.000,64,11143497,-795,0,1709541898,13024.60177745,154.07487828000012,54321.2504328 2024-03-04,08:45:00.000,64,11143475,-795,0,1709541899,13024.59504113999,154.06782915000076,54321.145626000005 2024-03-04,08:45:01.000,64,11143481,-795,0,1709541900,13024.58156852,154.07487828000012,54321.15261312 2024-03-04,08:45:02.000,64,11143512,-795,0,1709541901,13024.64219531,154.08192740999948,54321.383188080006 2024-03-04,08:45:03.000,64,11143473,-795,0,1709541902,13024.61525006999,154.08192740999948,54321.34126536 2024-03-04,08:45:04.000,64,11143483,-795,0,1709541903,13024.63545899999,154.08897653999884,54321.264407040006 2024-03-04,08:45:05.000,64,11143444,-795,0,1709541904,13024.56135959,154.0960256699982,54321.11767752001 2024-03-04,08:45:06.000,64,11143449,-795,0,1709541905,13024.57483220999,154.1101239300042,54321.12466464 2024-03-04,08:45:07.000,64,11143507,-795,0,1709541906,13024.588304829995,154.1101239300042,54321.264407040006 2024-03-04,08:45:08.000,64,11143521,-795,0,1709541907,13024.588304829995,154.145369580001,54321.11767752001 2024-03-04,08:45:09.000,64,11143476,-795,0,1709541908,13024.60177745,154.18061522999778,54321.28536840001 2024-03-04,08:45:10.000,64,11143446,-795,0,1709541909,13024.568095899995,154.17356609999842,54321.25741992001 2024-03-04,08:45:11.000,64,11143440,-795,0,1709541910,13024.55462327999,154.1594678399997,54321.22947144 2024-03-04,08:45:12.000,64,11143447,-795,0,1709541911,13024.63545899999,154.18061522999778,54321.40414944001 2024-03-04,08:45:13.000,64,11143449,-795,0,1709541912,13024.52094173,154.19471349000378,54321.12466464 2024-03-04,08:45:14.000,64,11143448,-795,0,1709541913,13024.628722689995,154.1594678399997,54321.320304 2024-03-04,08:45:15.000,64,11143458,-795,0,1709541914,13024.568095899995,154.17356609999842,54321.16658736001 2024-03-04,08:45:16.000,64,11143479,-795,0,1709541915,13024.52094173,154.16651696999907,54321.145626000005 2024-03-04,08:45:17.000,64,11143471,-795,0,1709541916,13024.60177745,154.19471349000378,54321.28536840001 2024-03-04,08:45:18.000,64,11143469,-795,0,1709541917,13024.669140549995,154.22291001000121,54321.51594336 2024-03-04,08:45:19.000,64,11143447,-795,0,1709541918,13024.7028221,154.18061522999778,54321.47402064001 2024-03-04,08:45:20.000,64,11143441,-795,0,1709541919,13024.7028221,154.22995914000057,54321.481007760005 2024-03-04,08:45:21.000,64,11143408,-795,0,1709541920,13024.67587685999,154.272253920004,54321.34825248 2024-03-04,08:45:22.000,64,11143435,-795,0,1709541921,13024.69608578999,154.272253920004,54321.362226720004 2024-03-04,08:45:23.000,64,11143489,-795,0,1709541922,13024.709558409995,154.29340131000208,54321.481007760005 2024-03-04,08:45:24.000,64,11143512,-795,0,1709541923,13024.75671257999,154.29340131000208,54321.648698640005 2024-03-04,08:45:25.000,64,11143502,-795,0,1709541924,13024.71629471999,154.32864695999888,54321.57184032001 2024-03-04,08:45:26.000,64,11143503,-795,0,1709541925,13024.71629471999,154.34979435000423,54321.62075016001 2024-03-04,08:45:27.000,64,11143482,-795,0,1709541926,13024.830811989996,154.34274522000487,54321.746518320004 2024-03-04,08:45:28.000,64,11143457,-795,0,1709541927,13024.79713043999,154.4061873899991,54321.72555696 2024-03-04,08:45:29.000,64,11143410,-795,0,1709541928,13024.84428461,154.38504000000103,54321.7045956 2024-03-04,08:45:30.000,64,11143534,-795,0,1709541929,13024.891438779996,154.42733478000446,54321.718569840006 2024-03-04,08:45:31.000,64,11143456,-795,0,1709541930,13024.81733936999,154.42733478000446,54321.57184032001 2024-03-04,08:45:32.000,64,11143499,-795,0,1709541931,13024.857757229991,154.42733478000446,54321.60677592 2024-03-04,08:45:33.000,64,11143463,-795,0,1709541932,13024.84428461,154.44143304000318,54321.578827440004 2024-03-04,08:45:34.000,64,11143486,-795,0,1709541933,13024.925120330001,154.43438391000382,54321.767479680006 2024-03-04,08:45:35.000,64,11143458,-795,0,1709541934,13025.012692359996,154.44848217000253,54321.89324784 2024-03-04,08:45:36.000,64,11143458,-795,0,1709541935,13025.005956050001,154.46258043000125,54321.71158272001 2024-03-04,08:45:37.000,64,11143447,-795,0,1709541936,13025.086791770002,154.48372781999933,54321.92818344001 2024-03-04,08:45:38.000,64,11143467,-795,0,1709541937,13025.100264389992,154.51192434000404,54321.914209200004 2024-03-04,08:45:39.000,64,11143427,-795,0,1709541938,13025.059846529992,154.49782607999805,54321.984080400005 2024-03-04,08:45:40.000,64,11143488,-795,0,1709541939,13025.053110219997,154.51192434000404,54321.80241528 2024-03-04,08:45:41.000,64,11143482,-795,0,1709541940,13025.080055459992,154.50487521000468,54321.85831224001 2024-03-04,08:45:42.000,64,11143455,-795,0,1709541941,13025.214781659997,154.54012086000148,54322.13779704 2024-03-04,08:45:43.000,64,11143483,-795,0,1709541942,13025.221517969992,154.52602260000276,54322.019016 2024-03-04,08:45:44.000,64,11143453,-795,0,1709541943,13025.221517969992,154.56126824999956,54322.0888872 2024-03-04,08:45:45.000,64,11143405,-795,0,1709541944,13025.181100109992,154.61061216000235,54321.7744668 2024-03-04,08:45:46.000,64,11143393,-795,0,1709541945,13025.194572729997,154.59651390000363,54321.87927360001 2024-03-04,08:45:47.000,64,11143463,-795,0,1709541946,13025.241726899992,154.6670052000045,54322.102861440006 2024-03-04,08:45:48.000,64,11143462,-795,0,1709541947,13025.288881070002,154.62471042000107,54322.09587432001 2024-03-04,08:45:49.000,64,11143488,-795,0,1709541948,13025.342771549993,154.6176612900017,54322.151771280005 2024-03-04,08:45:50.000,64,11143450,-795,0,1709541949,13025.322562619993,154.6176612900017,54322.12382280001 2024-03-04,08:45:51.000,64,11143448,-795,0,1709541950,13025.376453099998,154.6529069399985,54322.16574552 2024-03-04,08:45:52.000,64,11143482,-795,0,1709541951,13025.443816199993,154.65995606999786,54322.24260384001 2024-03-04,08:45:53.000,64,11143456,-795,0,1709541952,13025.450552509988,154.6529069399985,54322.270552320006 2024-03-04,08:45:54.000,64,11143470,-795,0,1709541953,13025.477497749998,154.69520172000193,54322.2286296 2024-03-04,08:45:55.000,64,11143448,-795,0,1709541954,13025.430343579988,154.6529069399985,54322.1587584 2024-03-04,08:45:56.000,64,11143441,-795,0,1709541955,13025.383189409993,154.59651390000363,54321.99805464 2024-03-04,08:45:57.000,64,11143485,-795,0,1709541956,13025.517915609998,154.6529069399985,54322.368372000004 2024-03-04,08:45:58.000,64,11143439,-795,0,1709541957,13025.538124539999,154.70929998000065,54322.42426896 2024-03-04,08:45:59.000,64,11143454,-795,0,1709541958,13025.571806089989,154.6529069399985,54322.487153040005 2024-03-04,08:46:00.000,64,11143472,-795,0,1709541959,13025.598751329999,154.68815259000257,54322.50811440001 2024-03-04,08:46:01.000,64,11143478,-795,0,1709541960,13025.531388229989,154.6670052000045,54322.25657808 2024-03-04,08:46:02.000,64,11143408,-795,0,1709541961,13025.592015019989,154.69520172000193,54322.46619168 2024-03-04,08:46:03.000,64,11143501,-795,0,1709541962,13025.618960259999,154.69520172000193,54322.536062880004 2024-03-04,08:46:04.000,64,11143468,-795,0,1709541963,13025.67958705,154.68815259000257,54322.50112728 2024-03-04,08:46:05.000,64,11143492,-795,0,1709541964,13025.598751329999,154.67405433000386,54322.536062880004 2024-03-04,08:46:06.000,64,11143431,-795,0,1709541965,13025.67285073999,154.72339823999937,54322.6827924 2024-03-04,08:46:07.000,64,11143465,-795,0,1709541966,13025.72000491,154.72339823999937,54322.773624960006 2024-03-04,08:46:08.000,64,11143477,-795,0,1709541967,13025.73347752999,154.7374964999981,54322.78061208 2024-03-04,08:46:09.000,64,11143436,-795,0,1709541968,13025.73347752999,154.74454563000472,54322.80157344 2024-03-04,08:46:10.000,64,11143491,-795,0,1709541969,13025.73347752999,154.75864389000344,54322.73170224 2024-03-04,08:46:11.000,64,11143514,-795,0,1709541970,13025.73347752999,154.75159476000408,54322.64086968 2024-03-04,08:46:12.000,64,11143481,-795,0,1709541971,13025.67958705,154.71634911,54322.41029472001 2024-03-04,08:46:13.000,64,11143454,-795,0,1709541972,13025.82104956,154.75864389000344,54322.7875992 2024-03-04,08:46:14.000,64,11143482,-795,0,1709541973,13025.75368645999,154.82208605999767,54322.73868936 2024-03-04,08:46:15.000,64,11143471,-795,0,1709541974,13025.88167635,154.77274215000216,54322.87843176 2024-03-04,08:46:16.000,64,11143461,-795,0,1709541975,13025.81431324999,154.75159476000408,54322.79458632001 2024-03-04,08:46:17.000,64,11143419,-795,0,1709541976,13025.868203729995,154.7656930200028,54322.74567648001 2024-03-04,08:46:18.000,64,11143439,-795,0,1709541977,13025.827785869995,154.77979128000152,54322.78061208 2024-03-04,08:46:19.000,64,11143459,-795,0,1709541978,13025.81431324999,154.8009386699996,54322.86445752001 2024-03-04,08:46:20.000,64,11143463,-795,0,1709541979,13025.807576939995,154.75159476000408,54322.80856056 2024-03-04,08:46:21.000,64,11143492,-795,0,1709541980,13025.82104956,154.75864389000344,54322.822534800005 2024-03-04,08:46:22.000,64,11143457,-795,0,1709541981,13025.88167635,154.77979128000152,54323.04612264 2024-03-04,08:46:23.000,64,11143500,-795,0,1709541982,13025.82104956,154.71634911,54322.90638024 2024-03-04,08:46:24.000,64,11143462,-795,0,1709541983,13025.86146742,154.75159476000408,54323.03214840001 2024-03-04,08:46:25.000,64,11143379,-795,0,1709541984,13025.83452217999,154.70929998000065,54322.69676664001 2024-03-04,08:46:26.000,64,11143474,-795,0,1709541985,13025.84125849,154.7374964999981,54322.73868936 2024-03-04,08:46:27.000,64,11143451,-795,0,1709541986,13025.908621589995,154.7656930200028,54322.85048328 2024-03-04,08:46:28.000,64,11143474,-795,0,1709541987,13025.89514896999,154.7656930200028,54322.871444640004 2024-03-04,08:46:29.000,64,11143470,-795,0,1709541988,13025.89514896999,154.75864389000344,54322.920354480004 2024-03-04,08:46:30.000,64,11143469,-795,0,1709541989,13025.908621589995,154.75864389000344,54322.8574704 2024-03-04,08:46:31.000,64,11143471,-755,0,1709541990,13025.93556682999,154.77979128000152,54322.82952192 2024-03-04,08:46:32.000,64,11143483,-795,0,1709541991,13025.96251207,154.7656930200028,54322.703753760004 2024-03-04,08:46:33.000,64,11143495,-795,0,1709541992,13026.00292993,154.74454563000472,54322.86445752001 2024-03-04,08:46:34.000,64,11143443,-795,0,1709541993,13026.02313886,154.74454563000472,54322.8574704 2024-03-04,08:46:35.000,64,11143466,-795,0,1709541994,13025.99619361999,154.78684041000088,54322.90638024 2024-03-04,08:46:36.000,64,11143458,-795,0,1709541995,13026.02313886,154.72339823999937,54322.75965072 2024-03-04,08:46:37.000,64,11143462,-795,0,1709541996,13026.02313886,154.72339823999937,54322.76663784001 2024-03-04,08:46:38.000,64,11143463,-795,0,1709541997,13026.077029339991,154.78684041000088,54322.90638024 2024-03-04,08:46:39.000,64,11143537,-795,0,1709541998,13026.05682040999,154.77979128000152,54322.90638024 2024-03-04,08:46:40.000,64,11143475,-795,0,1709541999,13026.08376565,154.80798779999895,54322.96926432 2024-03-04,08:46:41.000,64,11143385,-795,0,1709542000,13026.029875169996,154.74454563000472,54322.752663600004 2024-03-04,08:46:42.000,64,11143514,-795,0,1709542001,13026.08376565,154.75864389000344,54322.87843176 2024-03-04,08:46:43.000,64,11143469,-795,0,1709542002,13026.077029339991,154.77274215000216,54322.86445752001 2024-03-04,08:46:44.000,64,11143470,-795,0,1709542003,13026.070293029996,154.77979128000152,54322.86445752001 2024-03-04,08:46:45.000,64,11143486,-795,0,1709542004,13026.03661147999,154.79388954000024,54322.82952192 2024-03-04,08:46:46.000,64,11143415,-795,0,1709542005,13026.02313886,154.78684041000088,54322.8574704 2024-03-04,08:46:47.000,64,11143484,-795,0,1709542006,13026.117447199991,154.75159476000408,54323.04612264 2024-03-04,08:46:48.000,64,11143529,-795,0,1709542007,13026.02313886,154.77274215000216,54322.871444640004 2024-03-04,08:46:49.000,64,11143453,-795,0,1709542008,13026.08376565,154.77274215000216,54322.98323856001 2024-03-04,08:46:50.000,64,11143468,-795,0,1709542009,13026.03661147999,154.8009386699996,54322.9273416 2024-03-04,08:46:51.000,64,11143476,-795,0,1709542010,13025.99619361999,154.75864389000344,54322.83650904 2024-03-04,08:46:52.000,64,11143467,-795,0,1709542011,13025.90188528,154.7656930200028,54322.66183104 2024-03-04,08:46:53.000,64,11143473,-795,0,1709542012,13025.982721,154.75159476000408,54322.95529008 2024-03-04,08:46:54.000,64,11143447,-795,0,1709542013,13026.01640254999,154.75159476000408,54323.09503248 2024-03-04,08:46:55.000,64,11143486,-795,0,1709542014,13025.97598468999,154.7656930200028,54323.01118704001 2024-03-04,08:46:56.000,64,11143477,-795,0,1709542015,13025.982721,154.74454563000472,54322.98323856001 2024-03-04,08:46:57.000,64,11143440,-795,0,1709542016,13026.01640254999,154.75864389000344,54323.08105824001 2024-03-04,08:46:58.000,64,11143489,-795,0,1709542017,13025.97598468999,154.74454563000472,54323.07407112 2024-03-04,08:46:59.000,64,11143461,-795,0,1709542018,13025.928830519995,154.75864389000344,54323.060096880006 2024-03-04,08:47:00.000,64,11143476,-795,0,1709542019,13025.88167635,154.75159476000408,54322.95529008 2024-03-04,08:47:01.000,64,11143447,-795,0,1709542020,13025.85473110999,154.77274215000216,54322.920354480004 2024-03-04,08:47:02.000,64,11143495,-795,0,1709542021,13025.888412659995,154.77274215000216,54323.12996808001 2024-03-04,08:47:03.000,64,11143467,-795,0,1709542022,13025.87494003999,154.74454563000472,54323.19285216 2024-03-04,08:47:04.000,64,11143436,-795,0,1709542023,13025.83452217999,154.75159476000408,54323.1369552 2024-03-04,08:47:05.000,64,11143374,-795,0,1709542024,13025.73347752999,154.74454563000472,54323.02516128 2024-03-04,08:47:06.000,64,11143424,-795,0,1709542025,13025.558333469999,154.7022508500013,54322.703753760004 2024-03-04,08:47:07.000,64,11143458,-795,0,1709542026,13025.598751329999,154.7374964999981,54322.96926432 2024-03-04,08:47:08.000,64,11143462,-795,0,1709542027,13025.551597159989,154.70929998000065,54322.920354480004 2024-03-04,08:47:09.000,64,11143468,-795,0,1709542028,13025.497706679998,154.73044736999873,54322.892406000006 2024-03-04,08:47:10.000,64,11143503,-795,0,1709542029,13025.376453099998,154.70929998000065,54322.68977952 2024-03-04,08:47:11.000,64,11143468,-795,0,1709542030,13025.410134649988,154.68815259000257,54322.8574704 2024-03-04,08:47:12.000,64,11143477,-795,0,1709542031,13025.410134649988,154.7022508500013,54322.94830296 2024-03-04,08:47:13.000,64,11143429,-795,0,1709542032,13025.396662029998,154.6670052000045,54322.8574704 2024-03-04,08:47:14.000,64,11143487,-795,0,1709542033,13025.302353689993,154.63880867999978,54322.81554768001 2024-03-04,08:47:15.000,64,11143406,-795,0,1709542034,13025.127209630002,154.603563030003,54322.3334364 2024-03-04,08:47:16.000,64,11143506,-795,0,1709542035,13025.167627490002,154.56126824999956,54322.54305 2024-03-04,08:47:17.000,64,11143467,-795,0,1709542036,13025.214781659997,154.61061216000235,54322.724715120006 2024-03-04,08:47:18.000,64,11143472,-795,0,1709542037,13025.208045350002,154.58946477000427,54322.73868936 2024-03-04,08:47:19.000,64,11143492,-795,0,1709542038,13025.147418560002,154.56126824999956,54322.6827924 2024-03-04,08:47:20.000,64,11143442,-795,0,1709542039,13025.113737009997,154.56831737999892,54322.66183104 2024-03-04,08:47:21.000,64,11143411,-795,0,1709542040,13025.026164980001,154.5542191200002,54322.51510152 2024-03-04,08:47:22.000,64,11143395,-795,0,1709542041,13025.005956050001,154.5542191200002,54322.49414016 2024-03-04,08:47:23.000,64,11143479,-795,0,1709542042,13024.911647709996,154.56831737999892,54322.54305 2024-03-04,08:47:24.000,64,11143483,-795,0,1709542043,13024.918384019991,154.52602260000276,54322.487153040005 2024-03-04,08:47:25.000,64,11143464,-795,0,1709542044,13024.71629471999,154.46258043000125,54322.2286296 2024-03-04,08:47:26.000,64,11143461,-795,0,1709542045,13024.78365782,154.4555313000019,54322.49414016 2024-03-04,08:47:27.000,64,11143511,-795,0,1709542046,13024.84428461,154.47667868999997,54322.63388256 2024-03-04,08:47:28.000,64,11143527,-795,0,1709542047,13024.77692150999,154.46258043000125,54322.64785680001 2024-03-04,08:47:29.000,64,11143457,-755,0,1709542048,13024.69608578999,154.44143304000318,54322.50811440001 2024-03-04,08:47:30.000,64,11143500,-795,0,1709542049,13024.669140549995,154.42028564999782,54322.45221744 2024-03-04,08:47:31.000,64,11143479,-795,0,1709542050,13024.55462327999,154.42028564999782,54322.29151368001 2024-03-04,08:47:32.000,64,11143469,-795,0,1709542051,13024.52094173,154.37799087000167,54322.249590960004 2024-03-04,08:47:33.000,64,11143457,-795,0,1709542052,13024.467051249994,154.42733478000446,54322.4033076 2024-03-04,08:47:34.000,64,11143487,-795,0,1709542053,13024.440106009999,154.3568434800036,54322.42426896 2024-03-04,08:47:35.000,64,11143505,-795,0,1709542054,13024.366006599994,154.36389261000295,54322.4033076 2024-03-04,08:47:36.000,64,11143434,-795,0,1709542055,13024.271698259989,154.32159782999952,54322.25657808 2024-03-04,08:47:37.000,64,11143398,-795,0,1709542056,13024.238016709998,154.32159782999952,54322.16574552 2024-03-04,08:47:38.000,64,11143439,-795,0,1709542057,13024.136972059998,154.3568434800036,54322.16574552 2024-03-04,08:47:39.000,64,11143463,-795,0,1709542058,13024.015718479997,154.3074995700008,54322.07491296001 2024-03-04,08:47:40.000,64,11143479,-795,0,1709542059,13023.988773240002,154.29340131000208,54322.0888872 2024-03-04,08:47:41.000,64,11143480,-795,0,1709542060,13023.887728590002,154.33569608999824,54322.102861440006 2024-03-04,08:47:42.000,64,11143485,-795,0,1709542061,13023.894464899997,154.29340131000208,54322.23561672 2024-03-04,08:47:43.000,64,11143437,-795,0,1709542062,13023.827101800001,154.26520479000465,54322.12382280001 2024-03-04,08:47:44.000,64,11143468,-795,0,1709542063,13023.779947629992,154.23700826999993,54322.17273264001 2024-03-04,08:47:45.000,64,11143385,-795,0,1709542064,13023.61827618999,154.22995914000057,54321.90023496 2024-03-04,08:47:46.000,64,11143442,-795,0,1709542065,13023.57785832999,154.19471349000378,54321.94215768 2024-03-04,08:47:47.000,64,11143435,-795,0,1709542066,13023.49702260999,154.17356609999842,54321.886260720006 2024-03-04,08:47:48.000,64,11143467,-795,0,1709542067,13023.43639581999,154.13127132000227,54321.844338 2024-03-04,08:47:49.000,64,11143484,-795,0,1709542068,13023.39597795999,154.16651696999907,54321.75350544 2024-03-04,08:47:50.000,64,11143417,-795,0,1709542069,13023.33535116999,154.11717306000355,54321.68363424 2024-03-04,08:47:51.000,64,11143454,-795,0,1709542070,13023.29493330999,154.13127132000227,54321.648698640005 2024-03-04,08:47:52.000,64,11143450,-795,0,1709542071,13023.27472437999,154.0960256699982,54321.78145392 2024-03-04,08:47:53.000,64,11143413,-795,0,1709542072,13023.187152349994,154.06782915000076,54321.648698640005 2024-03-04,08:47:54.000,64,11143471,-795,0,1709542073,13023.139998179999,154.06782915000076,54321.60677592 2024-03-04,08:47:55.000,64,11143401,-795,0,1709542074,13022.998535669998,154.0607800200014,54321.29934264 2024-03-04,08:47:56.000,64,11143443,-795,0,1709542075,13023.018744599998,154.03963263000333,54321.41812368 2024-03-04,08:47:57.000,64,11143466,-795,0,1709542076,13022.924436259993,154.05373089000204,54321.30632976001 2024-03-04,08:47:58.000,64,11143451,-795,0,1709542077,13022.951381499988,154.0255343700046,54321.494982 2024-03-04,08:47:59.000,64,11143461,-795,0,1709542078,13022.910963640003,154.00438697999925,54321.4600464 2024-03-04,08:48:00.000,64,11143453,-795,0,1709542079,13022.836864229997,153.99028872000054,54321.48799488 2024-03-04,08:48:01.000,64,11143429,-795,0,1709542080,13022.722346959992,153.9973378499999,54321.29235552 2024-03-04,08:48:02.000,64,11143386,-795,0,1709542081,13022.742555889992,154.00438697999925,54321.25741992001 2024-03-04,08:48:03.000,64,11143482,-795,0,1709542082,13022.661720169992,154.0114361099986,54321.29235552 2024-03-04,08:48:04.000,64,11143506,-795,0,1709542083,13022.621302309992,153.96914133000246,54321.243445680004 2024-03-04,08:48:05.000,64,11143484,-795,0,1709542084,13022.580884449992,153.97619046000182,54321.11767752001 2024-03-04,08:48:06.000,64,11143448,-795,0,1709542085,13022.506785040001,153.94799394000438,54321.145626000005 2024-03-04,08:48:07.000,64,11143477,-795,0,1709542086,13022.607829690001,153.97619046000182,54321.30632976001 2024-03-04,08:48:08.000,64,11143463,-795,0,1709542087,13022.540466589991,153.98323959000118,54321.2504328 2024-03-04,08:48:09.000,64,11143432,-795,0,1709542088,13022.473103489996,153.95504307000374,54321.29934264 2024-03-04,08:48:10.000,64,11143483,-795,0,1709542089,13022.452894559996,153.98323959000118,54321.18754872001 2024-03-04,08:48:11.000,64,11143442,-795,0,1709542090,13022.32490467,153.9620922000031,54321.026844960004 2024-03-04,08:48:12.000,64,11143510,-795,0,1709542091,13022.311432049995,153.94799394000438,54321.026844960004 2024-03-04,08:48:13.000,64,11143524,-795,0,1709542092,13022.36532253,154.00438697999925,54321.18754872001 2024-03-04,08:48:14.000,64,11143502,-795,0,1709542093,13022.29795942999,153.98323959000118,54321.18754872001 2024-03-04,08:48:15.000,64,11143471,-795,0,1709542094,13022.25754156999,153.99028872000054,54321.145626000005 2024-03-04,08:48:16.000,64,11143386,-795,0,1709542095,13022.028507029994,154.01848523999797,54320.78229576001 2024-03-04,08:48:17.000,64,11143437,-795,0,1709542096,13022.12281537,154.0114361099986,54320.99190936 2024-03-04,08:48:18.000,64,11143435,-795,0,1709542097,13022.109342749995,153.9973378499999,54321.01287072 2024-03-04,08:48:19.000,64,11143494,-795,0,1709542098,13022.05545226999,154.01848523999797,54321.01287072 2024-03-04,08:48:20.000,64,11143478,-795,0,1709542099,13021.99482547999,153.98323959000118,54320.8661412 2024-03-04,08:48:21.000,64,11143491,-795,0,1709542100,13021.934198689989,154.0114361099986,54320.84517984 2024-03-04,08:48:22.000,64,11143477,-795,0,1709542101,13021.954407619989,154.0114361099986,54321.06178056 2024-03-04,08:48:23.000,64,11143508,-795,0,1709542102,13021.940934999999,154.0255343700046,54321.047806320006 2024-03-04,08:48:24.000,64,11143467,-795,0,1709542103,13021.873571899989,153.9973378499999,54320.880115440006 2024-03-04,08:48:25.000,64,11143439,-795,0,1709542104,13021.880308209998,154.04668176000268,54320.94998664001 2024-03-04,08:48:26.000,64,11143493,-795,0,1709542105,13021.806208799993,154.00438697999925,54320.740373040004 2024-03-04,08:48:27.000,64,11143423,-795,0,1709542106,13021.705164149993,153.9338956799984,54320.46088824 2024-03-04,08:48:28.000,64,11143442,-795,0,1709542107,13021.738845699998,153.9620922000031,54320.85216696001 2024-03-04,08:48:29.000,64,11143474,-795,0,1709542108,13021.684955219993,153.9973378499999,54320.78928288 2024-03-04,08:48:30.000,64,11143513,-795,0,1709542109,13021.637801049998,153.96914133000246,54320.69845032 2024-03-04,08:48:31.000,64,11143460,-795,0,1709542110,13021.604119499993,153.9338956799984,54320.66351472001 2024-03-04,08:48:32.000,64,11143458,-795,0,1709542111,13021.577174259997,153.8986500300016,54320.7263988 2024-03-04,08:48:33.000,64,11143420,-795,0,1709542112,13021.530020090002,153.87045351000415,54320.691463200004 2024-03-04,08:48:34.000,64,11143466,-795,0,1709542113,13021.516547469997,153.8775026400035,54320.61460488001 2024-03-04,08:48:35.000,64,11143464,-795,0,1709542114,13021.348139720001,153.82815873000072,54320.43992688 2024-03-04,08:48:36.000,64,11143503,-795,0,1709542115,13021.300985549991,153.82815873000072,54320.425952640006 2024-03-04,08:48:37.000,64,11143478,-795,0,1709542116,13021.294249239996,153.85635524999816,54320.57966928 2024-03-04,08:48:38.000,64,11143484,-795,0,1709542117,13021.260567689991,153.84225698999944,54320.642553360005 2024-03-04,08:48:39.000,64,11143461,-795,0,1709542118,13021.220149829991,153.82110960000136,54320.62857912 2024-03-04,08:48:40.000,64,11143456,-795,0,1709542119,13021.152786729996,153.814060470002,54320.621592 2024-03-04,08:48:41.000,64,11143381,-795,0,1709542120,13021.031533149995,153.7506183000005,54320.38402992 2024-03-04,08:48:42.000,64,11143365,-795,0,1709542121,13020.99785159999,153.77176568999857,54320.38402992 2024-03-04,08:48:43.000,64,11143485,-795,0,1709542122,13020.95743373999,153.73652004000178,54320.425952640006 2024-03-04,08:48:44.000,64,11143475,-795,0,1709542123,13020.92375219,153.687176129999,54320.377042800006 2024-03-04,08:48:45.000,64,11143481,-795,0,1709542124,13020.768817059994,153.67307787000027,54320.209351920006 2024-03-04,08:48:46.000,64,11143435,-795,0,1709542125,13020.694717649989,153.6660287400009,54320.26524888 2024-03-04,08:48:47.000,64,11143450,-795,0,1709542126,13020.694717649989,153.62373396000476,54320.17441632 2024-03-04,08:48:48.000,64,11143507,-795,0,1709542127,13020.627354549993,153.62373396000476,54320.32114584 2024-03-04,08:48:49.000,64,11143396,-795,0,1709542128,13020.620618239998,153.61668482999812,54320.4119784 2024-03-04,08:48:50.000,64,11143490,-795,0,1709542129,13020.539782519998,153.57439005000197,54320.3421072 2024-03-04,08:48:51.000,64,11143494,-795,0,1709542130,13020.384847389993,153.54619353000453,54320.11153224001 2024-03-04,08:48:52.000,64,11143521,-795,0,1709542131,13020.324220599992,153.5391443999979,54320.139480720005 2024-03-04,08:48:53.000,64,11143444,-795,0,1709542132,13020.283802739992,153.54619353000453,54320.23031328001 2024-03-04,08:48:54.000,64,11143504,-795,0,1709542133,13020.202967019992,153.53209526999854,54320.31415872 2024-03-04,08:48:55.000,64,11143494,-795,0,1709542134,13020.101922369991,153.48980049000238,54320.20236480001 2024-03-04,08:48:56.000,64,11143482,-795,0,1709542135,13019.94698724,153.4686531000043,54320.11851936 2024-03-04,08:48:57.000,64,11143469,-795,0,1709542136,13019.86615152,153.4404565799996,54319.922880000006 2024-03-04,08:48:58.000,64,11143426,-795,0,1709542137,13019.81899734999,153.41226006000215,54319.98576408 2024-03-04,08:48:59.000,64,11143489,-795,0,1709542138,13019.74489794,153.36996527999872,54320.04864816 2024-03-04,08:49:00.000,64,11143482,-795,0,1709542139,13019.66406222,153.39816180000344,54319.922880000006 2024-03-04,08:49:01.000,64,11143470,-795,0,1709542140,13019.589962809994,153.36291614999936,54319.89493152001 2024-03-04,08:49:02.000,64,11143499,-795,0,1709542141,13019.59669911999,153.32767050000257,54319.99275120001 2024-03-04,08:49:03.000,64,11143490,-795,0,1709542142,13019.515863399989,153.32767050000257,54319.96480272001 2024-03-04,08:49:04.000,64,11143436,-795,0,1709542143,13019.414818749989,153.3206213700032,54319.93685424 2024-03-04,08:49:05.000,64,11143427,-795,0,1709542144,13019.307037789993,153.3065231100045,54319.58051112001 2024-03-04,08:49:06.000,64,11143423,-795,0,1709542145,13019.286828859993,153.27127746000042,54319.67134368 2024-03-04,08:49:07.000,64,11143492,-795,0,1709542146,13019.300301479998,153.22898268000426,54319.8180732 2024-03-04,08:49:08.000,64,11143470,-795,0,1709542147,13019.246410999993,153.20078615999955,54319.77615048001 2024-03-04,08:49:09.000,64,11143466,-795,0,1709542148,13019.192520520002,153.2219335500049,54319.62243384 2024-03-04,08:49:10.000,64,11143475,-795,0,1709542149,13019.091475870002,153.20078615999955,54319.51063992001 2024-03-04,08:49:11.000,64,11143466,-795,0,1709542150,13019.078003249997,153.15144225000404,54319.468717200005 2024-03-04,08:49:12.000,64,11143464,-795,0,1709542151,13019.098212179997,153.2078352899989,54319.538588400006 2024-03-04,08:49:13.000,64,11143413,-795,0,1709542152,13019.010640150002,153.1937370300002,54319.48269144 2024-03-04,08:49:14.000,64,11143491,-795,0,1709542153,13018.990431220001,153.17258964000212,54319.41282024001 2024-03-04,08:49:15.000,64,11143460,-795,0,1709542154,13018.909595500001,153.13029485999868,54319.22416800001 2024-03-04,08:49:16.000,64,11143466,-795,0,1709542155,13018.842232399991,153.12324572999933,54319.182245280004 2024-03-04,08:49:17.000,64,11143452,-795,0,1709542156,13018.72097881999,153.08095095000317,54319.00058016 2024-03-04,08:49:18.000,64,11143497,-795,0,1709542157,13018.76139667999,153.0950492100019,54319.28006496 2024-03-04,08:49:19.000,64,11143524,-795,0,1709542158,13018.774869299996,153.0739018200038,54319.349936160004 2024-03-04,08:49:20.000,64,11143482,-795,0,1709542159,13018.7075062,153.05275442999846,54319.26609072 2024-03-04,08:49:21.000,64,11143394,-795,0,1709542160,13018.64014309999,153.0104596500023,54318.9796188 2024-03-04,08:49:22.000,64,11143433,-795,0,1709542161,13018.54583476,152.98226313000487,54318.85385064 2024-03-04,08:49:23.000,64,11143461,-795,0,1709542162,13018.54583476,153.01750878000166,54319.133335440005 2024-03-04,08:49:24.000,64,11143543,-795,0,1709542163,13018.49868058999,153.03160704000038,54319.1193612 2024-03-04,08:49:25.000,64,11143492,-795,0,1709542164,13018.45826272999,153.00341052000294,54319.04250288 2024-03-04,08:49:26.000,64,11143466,-795,0,1709542165,13018.370690699994,153.01750878000166,54319.02154152 2024-03-04,08:49:27.000,64,11143496,-795,0,1709542166,13018.370690699994,152.99636139000359,54319.15429680001 2024-03-04,08:49:28.000,64,11143477,-795,0,1709542167,13018.33700914999,153.01750878000166,54319.15429680001 2024-03-04,08:49:29.000,64,11143397,-795,0,1709542168,13018.303327599999,153.02455791000102,54319.063464240004 2024-03-04,08:49:30.000,64,11143473,-795,0,1709542169,13018.310063909994,152.96816486999887,54319.14730968 2024-03-04,08:49:31.000,64,11143499,-795,0,1709542170,13018.195546639989,152.96816486999887,54318.9446832 2024-03-04,08:49:32.000,64,11143524,-795,0,1709542171,13018.121447229998,152.91882096000336,54318.92372184 2024-03-04,08:49:33.000,64,11143490,-795,0,1709542172,13018.128183539993,152.911771830004,54318.9796188 2024-03-04,08:49:34.000,64,11143483,-795,0,1709542173,13018.107974609993,152.86947705000057,54319.02154152 2024-03-04,08:49:35.000,64,11143485,-795,0,1709542174,13018.114710919988,152.82013313999778,54319.14730968 2024-03-04,08:49:36.000,64,11143504,-795,0,1709542175,13018.067556749993,152.79193662000034,54319.09839984 2024-03-04,08:49:37.000,64,11143475,-795,0,1709542176,13017.939566859997,152.70734706000076,54318.86083776001 2024-03-04,08:49:38.000,64,11143440,-795,0,1709542177,13017.919357929997,152.70734706000076,54318.846863520004 2024-03-04,08:49:39.000,64,11143439,-795,0,1709542178,13017.919357929997,152.67210141000396,54318.916734720005 2024-03-04,08:49:40.000,64,11143510,-795,0,1709542179,13017.865467449992,152.64390488999925,54318.76301808 2024-03-04,08:49:41.000,64,11143480,-795,0,1709542180,13017.892412690002,152.6368557599999,54318.77000520001 2024-03-04,08:49:42.000,64,11143514,-795,0,1709542181,13017.892412690002,152.60865924000245,54318.93070896 2024-03-04,08:49:43.000,64,11143473,-795,0,1709542182,13017.926094239992,152.58046271999774,54318.85385064 2024-03-04,08:49:44.000,64,11143513,-795,0,1709542183,13017.878940069997,152.58751185000438,54318.85385064 2024-03-04,08:49:45.000,64,11143469,-795,0,1709542184,13017.825049589992,152.56636445999902,54318.52545600001 2024-03-04,08:49:46.000,64,11143447,-795,0,1709542185,13017.811576970002,152.54521707000094,54318.60231432001 2024-03-04,08:49:47.000,64,11143485,-795,0,1709542186,13017.858731139997,152.55931532999966,54318.7350696 2024-03-04,08:49:48.000,64,11143477,-795,0,1709542187,13017.825049589992,152.52406968000287,54318.69314688001 2024-03-04,08:49:49.000,64,11143496,-795,0,1709542188,13017.764422799992,152.54521707000094,54318.679172640004 2024-03-04,08:49:50.000,64,11143466,-795,0,1709542189,13017.60948767,152.4888240299988,54318.39968784 2024-03-04,08:49:51.000,64,11143426,-795,0,1709542190,13017.703796009991,152.453578380002,54318.50449464001 2024-03-04,08:49:52.000,64,11143449,-795,0,1709542191,13017.730741250001,152.4888240299988,54318.52545600001 2024-03-04,08:49:53.000,64,11143489,-795,0,1709542192,13017.750950180001,152.44652925000264,54318.46955904 2024-03-04,08:49:54.000,64,11143504,-795,0,1709542193,13017.710532320001,152.44652925000264,54318.43462344001 2024-03-04,08:49:55.000,64,11143428,-795,0,1709542194,13017.656641839996,152.43948012000328,54318.32282952 2024-03-04,08:49:56.000,64,11143462,-795,0,1709542195,13017.656641839996,152.39718533999985,54318.294881040005 2024-03-04,08:49:57.000,64,11143480,-795,0,1709542196,13017.663378149991,152.33374316999834,54318.25994544 2024-03-04,08:49:58.000,64,11143476,-795,0,1709542197,13017.717268629996,152.36193969000306,54318.44859768 2024-03-04,08:49:59.000,64,11143505,-795,0,1709542198,13017.777895419997,152.36898882000241,54318.4206492 2024-03-04,08:50:00.000,64,11143460,-795,0,1709542199,13017.737477559996,152.3407922999977,54318.44161056 2024-03-04,08:50:01.000,64,11143441,-795,0,1709542200,13017.710532320001,152.31259578000027,54318.26693256001 2024-03-04,08:50:02.000,64,11143420,-795,0,1709542201,13017.724004939992,152.27735013000347,54318.245971200005 2024-03-04,08:50:03.000,64,11143421,-795,0,1709542202,13017.690323390001,152.24915360999876,54318.20404848 2024-03-04,08:50:04.000,64,11143466,-795,0,1709542203,13017.676850769996,152.19276057000388,54318.18308712 2024-03-04,08:50:05.000,64,11143456,-795,0,1709542204,13017.703796009991,152.2914483900022,54318.21802272001 2024-03-04,08:50:06.000,64,11143493,-795,0,1709542205,13017.697059699996,152.22800622000068,54318.27391968 2024-03-04,08:50:07.000,64,11143458,-795,0,1709542206,13017.771159110001,152.25620273999812,54318.308855279996 2024-03-04,08:50:08.000,64,11143464,-795,0,1709542207,13017.798104349997,152.25620273999812,54318.413662080005 2024-03-04,08:50:09.000,64,11143419,-795,0,1709542208,13017.791368040002,152.26325187000475,54318.35776512001 2024-03-04,08:50:10.000,64,11143489,-795,0,1709542209,13017.791368040002,152.24915360999876,54318.350778 2024-03-04,08:50:11.000,64,11143492,-795,0,1709542210,13017.777895419997,152.23505535000004,54318.21802272001 2024-03-04,08:50:12.000,64,11143486,-795,0,1709542211,13017.845258519992,152.2703010000041,54318.37872648 2024-03-04,08:50:13.000,64,11143497,-795,0,1709542212,13017.912621620002,152.2703010000041,54318.462571920005 2024-03-04,08:50:14.000,64,11143507,-795,0,1709542213,13017.939566859997,152.2914483900022,54318.52545600001 2024-03-04,08:50:15.000,64,11143479,-795,0,1709542214,13018.000193649998,152.27735013000347,54318.532443120006 2024-03-04,08:50:16.000,64,11143471,-795,0,1709542215,13017.986721029993,152.27735013000347,54318.45558480001 2024-03-04,08:50:17.000,64,11143411,-795,0,1709542216,13018.040611509998,152.2703010000041,54318.4905204 2024-03-04,08:50:18.000,64,11143477,-795,0,1709542217,13017.919357929997,152.32669403999898,54318.43462344001 2024-03-04,08:50:19.000,64,11143475,-795,0,1709542218,13017.973248410002,152.27735013000347,54318.343790880004 2024-03-04,08:50:20.000,64,11143479,-795,0,1709542219,13018.040611509998,152.27735013000347,54318.37872648 2024-03-04,08:50:21.000,64,11143498,-795,0,1709542220,13018.006929959993,152.2421044799994,54318.44859768 2024-03-04,08:50:22.000,64,11143554,-795,0,1709542221,13017.959775789997,152.18571144000452,54318.46955904 2024-03-04,08:50:23.000,64,11143534,-795,0,1709542222,13018.060820439998,152.19980970000324,54318.630262800005 2024-03-04,08:50:24.000,64,11143454,-795,0,1709542223,13018.047347819993,152.21390796000196,54318.61628856 2024-03-04,08:50:25.000,64,11143502,-795,0,1709542224,13018.000193649998,152.1786623099979,54318.6651984 2024-03-04,08:50:26.000,64,11143432,-795,0,1709542225,13017.905885309992,152.08702361999894,54318.44859768 2024-03-04,08:50:27.000,64,11143447,-795,0,1709542226,13017.919357929997,152.13636753000173,54318.511481760004 2024-03-04,08:50:28.000,64,11143505,-795,0,1709542227,13017.979984719997,152.1081710100043,54318.64423704 2024-03-04,08:50:29.000,64,11143503,-795,0,1709542228,13017.946303169992,152.07997448999959,54318.74205672001 2024-03-04,08:50:30.000,64,11143466,-795,0,1709542229,13017.899148999997,152.07997448999959,54318.62327568001 2024-03-04,08:50:31.000,64,11143491,-795,0,1709542230,13017.845258519992,152.07292536000023,54318.56737872 2024-03-04,08:50:32.000,64,11143473,-795,0,1709542231,13017.926094239992,152.05177797000215,54318.68615976 2024-03-04,08:50:33.000,64,11143481,-795,0,1709542232,13017.845258519992,152.0235814500047,54318.68615976 2024-03-04,08:50:34.000,64,11143455,-795,0,1709542233,13017.858731139997,151.99538493,54318.61628856 2024-03-04,08:50:35.000,64,11143493,-795,0,1709542234,13017.825049589992,151.99538493,54318.50449464001 2024-03-04,08:50:36.000,64,11143499,-795,0,1709542235,13017.845258519992,151.99538493,54318.53943024 2024-03-04,08:50:37.000,64,11143469,-795,0,1709542236,13017.919357929997,152.00243405999936,54318.64423704 2024-03-04,08:50:38.000,64,11143472,-795,0,1709542237,13017.966512099993,152.01653231999808,54318.69314688001 2024-03-04,08:50:39.000,64,11143468,-795,0,1709542238,13017.986721029993,152.03767971000343,54318.749043840005 2024-03-04,08:50:40.000,64,11143449,-795,0,1709542239,13017.993457340002,152.03767971000343,54318.74205672001 2024-03-04,08:50:41.000,64,11143492,-795,0,1709542240,13017.946303169992,152.03063058000407,54318.532443120006 2024-03-04,08:50:42.000,64,11143475,-795,0,1709542241,13018.054084130003,152.0588271000015,54318.65821128 2024-03-04,08:50:43.000,64,11143490,-795,0,1709542242,13018.027138889993,152.03767971000343,54318.581352960005 2024-03-04,08:50:44.000,64,11143487,-795,0,1709542243,13018.114710919988,152.10112187999766,54318.74205672001 2024-03-04,08:50:45.000,64,11143455,-795,0,1709542244,13018.134919849988,152.1081710100043,54318.74205672001 2024-03-04,08:50:46.000,64,11143486,-795,0,1709542245,13018.202282949998,152.1081710100043,54318.68615976 2024-03-04,08:50:47.000,64,11143452,-795,0,1709542246,13018.195546639989,152.1081710100043,54318.72109536001 2024-03-04,08:50:48.000,64,11143520,-795,0,1709542247,13018.303327599999,152.12931840000238,54318.90276048 2024-03-04,08:50:49.000,64,11143419,-795,0,1709542248,13018.330272839994,152.1434166600011,54318.874812 2024-03-04,08:50:50.000,64,11143478,-795,0,1709542249,13018.310063909994,152.1434166600011,54318.728082480004 2024-03-04,08:50:51.000,64,11143463,-795,0,1709542250,13018.35721807999,152.1575149199998,54318.8049408 2024-03-04,08:50:52.000,64,11143480,-795,0,1709542251,13018.431317489994,152.17161317999853,54318.86083776001 2024-03-04,08:50:53.000,64,11143444,-795,0,1709542252,13018.58625262,152.2068588300026,54318.99359304 2024-03-04,08:50:54.000,64,11143446,-795,0,1709542253,13018.66708834,152.24915360999876,54319.11237408 2024-03-04,08:50:55.000,64,11143516,-795,0,1709542254,13018.68056095999,152.2914483900022,54319.1193612 2024-03-04,08:50:56.000,64,11143517,-795,0,1709542255,13018.7075062,152.3055466500009,54319.02154152 2024-03-04,08:50:57.000,64,11143439,-795,0,1709542256,13018.74792406,152.33374316999834,54319.11237408 2024-03-04,08:50:58.000,64,11143444,-795,0,1709542257,13018.801814539991,152.36898882000241,54319.09839984 2024-03-04,08:50:59.000,64,11143495,-795,0,1709542258,13018.80855085,152.453578380002,54319.16128392 2024-03-04,08:51:00.000,64,11143448,-795,0,1709542259,13018.882650259991,152.46767664000072,54319.04949 2024-03-04,08:51:01.000,64,11143455,-795,0,1709542260,13018.855705019996,152.47472577000008,54319.084425600005 2024-03-04,08:51:02.000,64,11143509,-795,0,1709542261,13018.970222290001,152.4888240299988,54319.301026320005 2024-03-04,08:51:03.000,64,11143474,-795,0,1709542262,13019.024112769992,152.53111881000223,54319.3289748 2024-03-04,08:51:04.000,64,11143477,-795,0,1709542263,13019.030849080002,152.5522662000003,54319.35692328 2024-03-04,08:51:05.000,64,11143414,-795,0,1709542264,13018.976958599997,152.58046271999774,54319.21019376 2024-03-04,08:51:06.000,64,11143462,-795,0,1709542265,13018.990431220001,152.55931532999966,54319.26609072 2024-03-04,08:51:07.000,64,11143514,-795,0,1709542266,13018.983694909992,152.6157083700018,54319.36391040001 2024-03-04,08:51:08.000,64,11143501,-795,0,1709542267,13018.909595500001,152.58751185000438,54319.035515760006 2024-03-04,08:51:09.000,64,11143505,-795,0,1709542268,13018.855705019996,152.6368557599999,54319.09141272 2024-03-04,08:51:10.000,64,11143461,-795,0,1709542269,13018.855705019996,152.64390488999925,54319.17525816001 2024-03-04,08:51:11.000,64,11143496,-795,0,1709542270,13018.990431220001,152.60865924000245,54319.39185888001 2024-03-04,08:51:12.000,64,11143448,-795,0,1709542271,13018.936540739996,152.62275750000117,54319.23814224 2024-03-04,08:51:13.000,64,11143480,-795,0,1709542272,13018.943277049992,152.6368557599999,54319.27307784001 2024-03-04,08:51:14.000,64,11143495,-795,0,1709542273,13018.936540739996,152.58046271999774,54319.30801344 2024-03-04,08:51:15.000,64,11143495,-795,0,1709542274,13018.970222290001,152.64390488999925,54319.29403920001 2024-03-04,08:51:16.000,64,11143448,-795,0,1709542275,13018.909595500001,152.64390488999925,54319.203206640006 2024-03-04,08:51:17.000,64,11143470,-795,0,1709542276,13018.936540739996,152.65800314999797,54319.22416800001 2024-03-04,08:51:18.000,64,11143475,-795,0,1709542277,13018.963485979992,152.64390488999925,54319.41282024001 2024-03-04,08:51:19.000,64,11143472,-795,0,1709542278,13018.956749669996,152.6368557599999,54319.203206640006 2024-03-04,08:51:20.000,64,11143428,-795,0,1709542279,13018.869177640001,152.6368557599999,54319.31500056 2024-03-04,08:51:21.000,64,11143452,-795,0,1709542280,13018.822023469991,152.57341358999838,54319.14032256 2024-03-04,08:51:22.000,64,11143433,-795,0,1709542281,13018.909595500001,152.58751185000438,54319.21019376 2024-03-04,08:51:23.000,64,11143416,-795,0,1709542282,13018.801814539991,152.50997142000415,54319.24512936001 2024-03-04,08:51:24.000,64,11143487,-795,0,1709542283,13018.862441329991,152.58751185000438,54319.42679448 2024-03-04,08:51:25.000,64,11143451,-795,0,1709542284,13018.815287159996,152.53111881000223,54319.30801344 2024-03-04,08:51:26.000,64,11143467,-795,0,1709542285,13018.795078229996,152.56636445999902,54319.27307784001 2024-03-04,08:51:27.000,64,11143488,-795,0,1709542286,13018.815287159996,152.53816794000159,54319.41282024001 2024-03-04,08:51:28.000,64,11143491,-795,0,1709542287,13018.848968710001,152.56636445999902,54319.52461416 2024-03-04,08:51:29.000,64,11143466,-795,0,1709542288,13018.822023469991,152.5170205500035,54319.53160128001 2024-03-04,08:51:30.000,64,11143404,-795,0,1709542289,13018.754660369996,152.53816794000159,54319.34294904001 2024-03-04,08:51:31.000,64,11143501,-795,0,1709542290,13018.78834192,152.52406968000287,54319.48269144 2024-03-04,08:51:32.000,64,11143486,-795,0,1709542291,13018.754660369996,152.55931532999966,54319.31500056 2024-03-04,08:51:33.000,64,11143456,-795,0,1709542292,13018.78834192,152.54521707000094,54319.46173008001 2024-03-04,08:51:34.000,64,11143500,-795,0,1709542293,13018.80855085,152.53816794000159,54319.5036528 2024-03-04,08:51:35.000,64,11143505,-795,0,1709542294,13018.855705019996,152.55931532999966,54319.62243384 2024-03-04,08:51:36.000,64,11143462,-795,0,1709542295,13018.80855085,152.58751185000438,54319.685317920004 2024-03-04,08:51:37.000,64,11143461,-795,0,1709542296,13018.74792406,152.5522662000003,54319.49666568 2024-03-04,08:51:38.000,64,11143489,-795,0,1709542297,13018.76813299,152.57341358999838,54319.419807360006 2024-03-04,08:51:39.000,64,11143466,-795,0,1709542298,13018.76139667999,152.58751185000438,54319.58051112001 2024-03-04,08:51:40.000,64,11143489,-795,0,1709542299,13018.70076988999,152.6157083700018,54319.49666568 2024-03-04,08:51:41.000,64,11143484,-795,0,1709542300,13018.66035202999,152.6368557599999,54319.53160128001 2024-03-04,08:51:42.000,64,11143493,-795,0,1709542301,13018.7075062,152.67915054000332,54319.69230504 2024-03-04,08:51:43.000,64,11143458,-795,0,1709542302,13018.653615719995,152.68619967000268,54319.74820200001 2024-03-04,08:51:44.000,64,11143474,-795,0,1709542303,13018.64687941,152.72144531999948,54319.74820200001 2024-03-04,08:51:45.000,64,11143452,-795,0,1709542304,13018.54583476,152.72144531999948,54319.54557552 2024-03-04,08:51:46.000,64,11143433,-795,0,1709542305,13018.592988929995,152.70734706000076,54319.573524 2024-03-04,08:51:47.000,64,11143485,-795,0,1709542306,13018.57951630999,152.7355435799982,54319.67134368 2024-03-04,08:51:48.000,64,11143480,-795,0,1709542307,13018.60646155,152.72144531999948,54319.7132664 2024-03-04,08:51:49.000,64,11143481,-795,0,1709542308,13018.54583476,152.7637401000029,54319.685317920004 2024-03-04,08:51:50.000,64,11143488,-795,0,1709542309,13018.44479011,152.78488749000098,54319.45474296 2024-03-04,08:51:51.000,64,11143506,-795,0,1709542310,13018.532362139995,152.7989857499997,54319.62243384 2024-03-04,08:51:52.000,64,11143482,-795,0,1709542311,13018.572779999995,152.82013313999778,54319.7132664 2024-03-04,08:51:53.000,64,11143451,-795,0,1709542312,13018.49868058999,152.87652617999993,54319.66435656 2024-03-04,08:51:54.000,64,11143444,-795,0,1709542313,13018.5054169,152.8835753099993,54319.60147248 2024-03-04,08:51:55.000,64,11143426,-795,0,1709542314,13018.44479011,152.87652617999993,54319.5036528 2024-03-04,08:51:56.000,64,11143452,-795,0,1709542315,13018.44479011,152.897673569998,54319.48269144 2024-03-04,08:51:57.000,64,11143477,-795,0,1709542316,13018.48520797,152.91882096000336,54319.61544672 2024-03-04,08:51:58.000,64,11143488,-795,0,1709542317,13018.56604369,152.9470174800008,54319.685317920004 2024-03-04,08:51:59.000,64,11143477,-795,0,1709542318,13018.512153209995,152.911771830004,54319.60845960001 2024-03-04,08:52:00.000,64,11143450,-795,0,1709542319,13018.62667048,152.92587009000272,54319.67134368 2024-03-04,08:52:01.000,64,11143441,-795,0,1709542320,13018.55930737999,152.93996835000144,54319.55256264 2024-03-04,08:52:02.000,64,11143409,-795,0,1709542321,13018.58625262,152.95406661000015,54319.60845960001 2024-03-04,08:52:03.000,64,11143500,-795,0,1709542322,13018.66035202999,152.97521399999823,54319.67833080001 2024-03-04,08:52:04.000,64,11143519,-795,0,1709542323,13018.714242509996,152.9611157399995,54319.734227760004 2024-03-04,08:52:05.000,64,11143491,-795,0,1709542324,13018.7075062,152.98226313000487,54319.6433952 2024-03-04,08:52:06.000,64,11143447,-795,0,1709542325,13018.76139667999,153.00341052000294,54319.685317920004 2024-03-04,08:52:07.000,64,11143488,-795,0,1709542326,13018.902859189991,153.02455791000102,54319.83204744 2024-03-04,08:52:08.000,64,11143471,-795,0,1709542327,13019.003903839992,153.0457052999991,54319.8879444 2024-03-04,08:52:09.000,64,11143473,-795,0,1709542328,13019.057794319997,153.03160704000038,54319.82506032001 2024-03-04,08:52:10.000,64,11143454,-795,0,1709542329,13019.084739559992,153.05980355999782,54319.853008800004 2024-03-04,08:52:11.000,64,11143488,-795,0,1709542330,13019.098212179997,153.05275442999846,54319.81108608 2024-03-04,08:52:12.000,64,11143481,-795,0,1709542331,13019.185784209993,153.0950492100019,54319.72724064001 2024-03-04,08:52:13.000,64,11143495,-795,0,1709542332,13019.340719339998,153.14439312000468,54319.94384136001 2024-03-04,08:52:14.000,64,11143483,-795,0,1709542333,13019.475445539989,153.13734398999804,54320.18140344001 2024-03-04,08:52:15.000,64,11143470,-795,0,1709542334,13019.563017569999,153.1584913800034,54320.20236480001 2024-03-04,08:52:16.000,64,11143462,-795,0,1709542335,13019.630380669994,153.18668790000083,54320.1674292 2024-03-04,08:52:17.000,64,11143475,-795,0,1709542336,13019.71795269999,153.1937370300002,54320.258261760006 2024-03-04,08:52:18.000,64,11143528,-795,0,1709542337,13019.79878841999,153.1937370300002,54320.20236480001 2024-03-04,08:52:19.000,64,11143469,-795,0,1709542338,13019.87962413999,153.22898268000426,54320.272236 2024-03-04,08:52:20.000,64,11143484,-795,0,1709542339,13019.81899734999,153.21488441999827,54320.21633904 2024-03-04,08:52:21.000,64,11143494,-795,0,1709542340,13019.81899734999,153.2078352899989,54320.01371256001 2024-03-04,08:52:22.000,64,11143486,-795,0,1709542341,13020.128867610001,153.23603181000362,54320.425952640006 2024-03-04,08:52:23.000,64,11143495,-795,0,1709542342,13020.209703330002,153.24308094000298,54320.50281096 2024-03-04,08:52:24.000,64,11143466,-795,0,1709542343,13020.304011669992,153.24308094000298,54320.4818496 2024-03-04,08:52:25.000,64,11143501,-795,0,1709542344,13020.297275359997,153.2571792000017,54320.32813296001 2024-03-04,08:52:26.000,64,11143442,-795,0,1709542345,13020.384847389993,153.26422833000106,54320.46787536001 2024-03-04,08:52:27.000,64,11143462,-795,0,1709542346,13020.506100969993,153.32767050000257,54320.55870792 2024-03-04,08:52:28.000,64,11143456,-795,0,1709542347,13020.573464069988,153.34881789000065,54320.55870792 2024-03-04,08:52:29.000,64,11143507,-795,0,1709542348,13020.607145619993,153.34881789000065,54320.621592 2024-03-04,08:52:30.000,64,11143439,-795,0,1709542349,13020.620618239998,153.33471963000193,54320.61460488001 2024-03-04,08:52:31.000,64,11143473,-795,0,1709542350,13020.714926579989,153.4052109300028,54320.642553360005 2024-03-04,08:52:32.000,64,11143513,-795,0,1709542351,13020.829443849994,153.39816180000344,54320.740373040004 2024-03-04,08:52:33.000,64,11143508,-795,0,1709542352,13020.83618015999,153.39111267000408,54320.75434728001 2024-03-04,08:52:34.000,64,11143440,-795,0,1709542353,13020.8631254,153.37701440999808,54320.7263988 2024-03-04,08:52:35.000,64,11143447,-795,0,1709542354,13020.802498609999,153.36996527999872,54320.5517208 2024-03-04,08:52:36.000,64,11143498,-795,0,1709542355,13020.910279569995,153.38406354000472,54320.6565276 2024-03-04,08:52:37.000,64,11143478,-795,0,1709542356,13020.950697429995,153.4404565799996,54320.69845032 2024-03-04,08:52:38.000,64,11143497,-795,0,1709542357,13021.112368869995,153.41226006000215,54320.87312832001 2024-03-04,08:52:39.000,64,11143466,-755,0,1709542358,13021.172995659996,153.42635832000087,54320.908063920004 2024-03-04,08:52:40.000,64,11143467,-795,0,1709542359,13021.22688614,153.4404565799996,54320.87312832001 2024-03-04,08:52:41.000,64,11143480,-795,0,1709542360,13021.20667721,153.4686531000043,54320.78229576001 2024-03-04,08:52:42.000,64,11143419,-795,0,1709542361,13021.253831379996,153.4545548399983,54320.8661412 2024-03-04,08:52:43.000,64,11143472,-795,0,1709542362,13021.327930790001,153.4686531000043,54320.9360124 2024-03-04,08:52:44.000,64,11143453,-795,0,1709542363,13021.361612339992,153.46160396999767,54320.908063920004 2024-03-04,08:52:45.000,64,11143428,-795,0,1709542364,13021.334667099996,153.48275136000302,54320.84517984 2024-03-04,08:52:46.000,64,11143462,-795,0,1709542365,13021.354876029996,153.48275136000302,54320.929025280006 2024-03-04,08:52:47.000,64,11143470,-795,0,1709542366,13021.496338539997,153.47570223000366,54321.13165176 2024-03-04,08:52:48.000,64,11143492,-795,0,1709542367,13021.543492709992,153.46160396999767,54320.99190936 2024-03-04,08:52:49.000,64,11143457,-795,0,1709542368,13021.583910569992,153.51799700999982,54321.10370328 2024-03-04,08:52:50.000,64,11143486,-795,0,1709542369,13021.678218909998,153.5038987500011,54321.13863888001 2024-03-04,08:52:51.000,64,11143408,-795,0,1709542370,13021.637801049998,153.48275136000302,54321.026844960004 2024-03-04,08:52:52.000,64,11143490,-795,0,1709542371,13021.691691530003,153.49684962000174,54321.06178056 2024-03-04,08:52:53.000,64,11143515,-795,0,1709542372,13021.550229020002,153.48980049000238,54320.84517984 2024-03-04,08:52:54.000,64,11143518,-795,0,1709542373,13021.819681419998,153.51094788000046,54321.28536840001 2024-03-04,08:52:55.000,64,11143498,-795,0,1709542374,13021.927462379994,153.52504613999918,54321.45305928001 2024-03-04,08:52:56.000,64,11143464,-795,0,1709542375,13021.961143929999,153.51799700999982,54321.432097920006 2024-03-04,08:52:57.000,64,11143480,-795,0,1709542376,13021.934198689989,153.52504613999918,54321.3901752 2024-03-04,08:52:58.000,64,11143507,-795,0,1709542377,13021.907253449994,153.49684962000174,54321.27139416 2024-03-04,08:52:59.000,64,11143459,-795,0,1709542378,13021.927462379994,153.5532426600039,54321.39716232 2024-03-04,08:53:00.000,64,11143456,-795,0,1709542379,13021.934198689989,153.54619353000453,54321.30632976001 2024-03-04,08:53:01.000,64,11143483,-795,0,1709542380,13021.947671309994,153.5673409200026,54321.34825248 2024-03-04,08:53:02.000,64,11143524,-795,0,1709542381,13022.008298099994,153.5673409200026,54321.529917600004 2024-03-04,08:53:03.000,64,11143507,-795,0,1709542382,13022.008298099994,153.56029179000325,54321.52293048001 2024-03-04,08:53:04.000,64,11143438,-795,0,1709542383,13022.07566119999,153.57439005000197,54321.60677592 2024-03-04,08:53:05.000,64,11143477,-795,0,1709542384,13021.981352859999,153.54619353000453,54321.29235552 2024-03-04,08:53:06.000,64,11143456,-795,0,1709542385,13022.048715959994,153.54619353000453,54321.41812368 2024-03-04,08:53:07.000,64,11143507,-795,0,1709542386,13022.008298099994,153.57439005000197,54321.39716232 2024-03-04,08:53:08.000,64,11143516,-795,0,1709542387,13022.068924889994,153.5391443999979,54321.54389184001 2024-03-04,08:53:09.000,64,11143484,-795,0,1709542388,13022.028507029994,153.54619353000453,54321.4600464 2024-03-04,08:53:10.000,64,11143473,-795,0,1709542389,13022.07566119999,153.54619353000453,54321.52293048001 2024-03-04,08:53:11.000,64,11143511,-795,0,1709542390,13022.12281537,153.54619353000453,54321.66267288 2024-03-04,08:53:12.000,64,11143471,-795,0,1709542391,13022.1430243,153.52504613999918,54321.61376304 2024-03-04,08:53:13.000,64,11143452,-795,0,1709542392,13022.068924889994,153.51094788000046,54321.432097920006 2024-03-04,08:53:14.000,64,11143479,-795,0,1709542393,13022.13628798999,153.4545548399983,54321.53690472 2024-03-04,08:53:15.000,64,11143486,-795,0,1709542394,13022.089133819994,153.51094788000046,54321.54389184001 2024-03-04,08:53:16.000,64,11143510,-795,0,1709542395,13022.12281537,153.4686531000043,54321.46703352 2024-03-04,08:53:17.000,64,11143454,-795,0,1709542396,13022.06218858,153.52504613999918,54321.39716232 2024-03-04,08:53:18.000,64,11143461,-795,0,1709542397,13022.13628798999,153.48980049000238,54321.411136560004 2024-03-04,08:53:19.000,64,11143459,-795,0,1709542398,13022.190178469995,153.47570223000366,54321.529917600004 2024-03-04,08:53:20.000,64,11143441,-795,0,1709542399,13022.210387399995,153.4686531000043,54321.550878960006 2024-03-04,08:53:21.000,64,11143437,-795,0,1709542400,13022.06218858,153.54619353000453,54321.20851008001 2024-03-04,08:53:22.000,64,11143379,-795,0,1709542401,13022.129551679995,153.57439005000197,54321.20152296 2024-03-04,08:53:23.000,64,11143474,-795,0,1709542402,13022.25754156999,153.53209526999854,54321.48799488 2024-03-04,08:53:24.000,64,11143499,-795,0,1709542403,13022.28448681,153.56029179000325,54321.45305928001 2024-03-04,08:53:25.000,64,11143406,-795,0,1709542404,13022.24406895,153.58143918000133,54321.39716232 2024-03-04,08:53:26.000,64,11143427,-795,0,1709542405,13022.25754156999,153.58143918000133,54321.34825248 2024-03-04,08:53:27.000,64,11143452,-795,0,1709542406,13022.35858621999,153.57439005000197,54321.550878960006 2024-03-04,08:53:28.000,64,11143461,-795,0,1709542407,13022.36532253,153.58143918000133,54321.48799488 2024-03-04,08:53:29.000,64,11143450,-795,0,1709542408,13022.35858621999,153.58848831000068,54321.50895624 2024-03-04,08:53:30.000,64,11143488,-795,0,1709542409,13022.37879514999,153.58143918000133,54321.43908504 2024-03-04,08:53:31.000,64,11143442,-795,0,1709542410,13022.3451136,153.56029179000325,54321.313316880005 2024-03-04,08:53:32.000,64,11143428,-795,0,1709542411,13022.3451136,153.58848831000068,54321.362226720004 2024-03-04,08:53:33.000,64,11143475,-795,0,1709542412,13022.39900407999,153.61668482999812,54321.4600464 2024-03-04,08:53:34.000,64,11143459,-795,0,1709542413,13022.432685629996,153.63783222000347,54321.529917600004 2024-03-04,08:53:35.000,64,11143488,-795,0,1709542414,13022.37879514999,153.63783222000347,54321.36921384 2024-03-04,08:53:36.000,64,11143491,-795,0,1709542415,13022.493312419996,153.64488135000283,54321.599788800006 2024-03-04,08:53:37.000,64,11143459,-795,0,1709542416,13022.42594932,153.64488135000283,54321.34126536 2024-03-04,08:53:38.000,64,11143430,-795,0,1709542417,13022.473103489996,153.6519304800022,54321.37620096001 2024-03-04,08:53:39.000,64,11143479,-795,0,1709542418,13022.30469574,153.69422525999835,54321.06178056 2024-03-04,08:53:40.000,64,11143462,-795,0,1709542419,13022.419213009991,153.65897961000155,54321.29934264 2024-03-04,08:53:41.000,64,11143479,-795,0,1709542420,13022.479839799991,153.72947091000242,54321.494982 2024-03-04,08:53:42.000,64,11143493,-795,0,1709542421,13022.520257659991,153.74356917000114,54321.55786608 2024-03-04,08:53:43.000,64,11143474,-795,0,1709542422,13022.513521349996,153.75766742999986,54321.50196912001 2024-03-04,08:53:44.000,64,11143471,-795,0,1709542423,13022.46636718,153.75766742999986,54321.34126536 2024-03-04,08:53:45.000,64,11143436,-795,0,1709542424,13022.432685629996,153.72947091000242,54321.41812368 2024-03-04,08:53:46.000,64,11143486,-795,0,1709542425,13022.30469574,153.72242178000306,54321.13863888001 2024-03-04,08:53:47.000,64,11143469,-795,0,1709542426,13022.37879514999,153.75766742999986,54321.36921384 2024-03-04,08:53:48.000,64,11143512,-795,0,1709542427,13022.3451136,153.75766742999986,54321.35523960001 2024-03-04,08:53:49.000,64,11143508,-795,0,1709542428,13022.331640979995,153.7506183000005,54321.35523960001 2024-03-04,08:53:50.000,64,11143479,-795,0,1709542429,13022.271014189995,153.74356917000114,54321.29934264 2024-03-04,08:53:51.000,64,11143470,-795,0,1709542430,13022.28448681,153.72947091000242,54321.30632976001 2024-03-04,08:53:52.000,64,11143494,-795,0,1709542431,13022.29795942999,153.75766742999986,54321.362226720004 2024-03-04,08:53:53.000,64,11143480,-795,0,1709542432,13022.19691477999,153.7153726500037,54321.243445680004 2024-03-04,08:53:54.000,64,11143473,-795,0,1709542433,13022.149760609995,153.73652004000178,54321.194535840004 2024-03-04,08:53:55.000,64,11143481,-795,0,1709542434,13022.12281537,153.72947091000242,54321.17357448 2024-03-04,08:53:56.000,64,11143471,-795,0,1709542435,13022.021770719999,153.69422525999835,54320.90107680001 2024-03-04,08:53:57.000,64,11143484,-795,0,1709542436,13021.99482547999,153.687176129999,54320.89408968 2024-03-04,08:53:58.000,64,11143454,-795,0,1709542437,13022.001561789999,153.687176129999,54320.98492224 2024-03-04,08:53:59.000,64,11143459,-795,0,1709542438,13021.900517139999,153.69422525999835,54320.99889648001 2024-03-04,08:54:00.000,64,11143471,-795,0,1709542439,13021.846626659993,153.64488135000283,54320.91505104 2024-03-04,08:54:01.000,64,11143427,-795,0,1709542440,13021.759054629998,153.60963569999876,54320.761334400006 2024-03-04,08:54:02.000,64,11143470,-795,0,1709542441,13021.651273670002,153.6025865699994,54320.62857912 2024-03-04,08:54:03.000,64,11143423,-795,0,1709542442,13021.604119499993,153.5532426600039,54320.61460488001 2024-03-04,08:54:04.000,64,11143408,-795,0,1709542443,13021.570437950002,153.56029179000325,54320.67050184 2024-03-04,08:54:05.000,64,11143474,-795,0,1709542444,13021.455920679997,153.52504613999918,54320.6565276 2024-03-04,08:54:06.000,64,11143504,-795,0,1709542445,13021.402030199992,153.54619353000453,54320.593643520006 2024-03-04,08:54:07.000,64,11143486,-795,0,1709542446,13021.375084959996,153.48980049000238,54320.474862480005 2024-03-04,08:54:08.000,64,11143437,-795,0,1709542447,13021.287512930001,153.52504613999918,54320.53774656001 2024-03-04,08:54:09.000,64,11143430,-795,0,1709542448,13021.20667721,153.4686531000043,54320.4818496 2024-03-04,08:54:10.000,64,11143447,-795,0,1709542449,13021.112368869995,153.4686531000043,54320.39101704 2024-03-04,08:54:11.000,64,11143501,-795,0,1709542450,13020.98437898,153.4404565799996,54320.209351920006 2024-03-04,08:54:12.000,64,11143471,-795,0,1709542451,13020.91701587999,153.4052109300028,54320.15345496 2024-03-04,08:54:13.000,64,11143473,-795,0,1709542452,13020.89680694999,153.36996527999872,54320.25127464001 2024-03-04,08:54:14.000,64,11143450,-795,0,1709542453,13020.83618015999,153.35586702,54320.272236 2024-03-04,08:54:15.000,64,11143456,-795,0,1709542454,13020.748608129994,153.32767050000257,54320.12550648 2024-03-04,08:54:16.000,64,11143453,-795,0,1709542455,13020.634090859989,153.3065231100045,54320.090570880006 2024-03-04,08:54:17.000,64,11143432,-795,0,1709542456,13020.607145619993,153.2219335500049,54320.16044208001 2024-03-04,08:54:18.000,64,11143503,-795,0,1709542457,13020.539782519998,153.2078352899989,54320.12550648 2024-03-04,08:54:19.000,64,11143411,-795,0,1709542458,13020.378111079997,153.17258964000212,54319.922880000006 2024-03-04,08:54:20.000,64,11143494,-795,0,1709542459,13020.277066429997,153.13029485999868,54319.92986712 2024-03-04,08:54:21.000,64,11143482,-795,0,1709542460,13020.189494400001,153.0739018200038,54319.804098960005 2024-03-04,08:54:22.000,64,11143455,-795,0,1709542461,13020.176021779997,153.08800008000253,54319.99973832 2024-03-04,08:54:23.000,64,11143447,-795,0,1709542462,13020.108658680001,153.05275442999846,54319.706279280006 2024-03-04,08:54:24.000,64,11143472,-795,0,1709542463,13020.081713439991,153.03160704000038,54319.88095728 2024-03-04,08:54:25.000,64,11143481,-795,0,1709542464,13019.98066878999,153.01750878000166,54319.65038232 2024-03-04,08:54:26.000,64,11143422,-795,0,1709542465,13019.953723549996,152.95406661000015,54319.5036528 2024-03-04,08:54:27.000,64,11143502,-795,0,1709542466,13019.92004199999,152.96816486999887,54319.62243384 2024-03-04,08:54:28.000,64,11143484,-795,0,1709542467,13019.812261039995,152.89062443999865,54319.42679448 2024-03-04,08:54:29.000,64,11143510,-795,0,1709542468,13019.7853158,152.93291922000208,54319.54557552 2024-03-04,08:54:30.000,64,11143539,-795,0,1709542469,13019.75837055999,152.87652617999993,54319.47570432 2024-03-04,08:54:31.000,64,11143521,-795,0,1709542470,13019.69774376999,152.86947705000057,54319.40583312 2024-03-04,08:54:32.000,64,11143506,-795,0,1709542471,13019.67753483999,152.8483296600025,54319.42679448 2024-03-04,08:54:33.000,64,11143466,-795,0,1709542472,13019.55628125999,152.84128053000313,54319.1892324 2024-03-04,08:54:34.000,64,11143514,-795,0,1709542473,13019.529336019994,152.82013313999778,54319.301026320005 2024-03-04,08:54:35.000,64,11143501,-795,0,1709542474,13019.414818749989,152.77783836000162,54319.07045136 2024-03-04,08:54:36.000,64,11143489,-795,0,1709542475,13019.360928269998,152.77078923000226,54319.084425600005 2024-03-04,08:54:37.000,64,11143472,-795,0,1709542476,13019.360928269998,152.7989857499997,54319.12634832001 2024-03-04,08:54:38.000,64,11143493,-795,0,1709542477,13019.313774099988,152.78488749000098,54319.12634832001 2024-03-04,08:54:39.000,64,11143485,-795,0,1709542478,13019.266619929993,152.7989857499997,54319.05647712001 2024-03-04,08:54:40.000,64,11143489,-795,0,1709542479,13019.226202069993,152.72849444999883,54319.035515760006 2024-03-04,08:54:41.000,64,11143464,-795,0,1709542480,13019.104948489992,152.74259271000483,54318.8049408 2024-03-04,08:54:42.000,64,11143410,-795,0,1709542481,13019.111684800002,152.72849444999883,54318.846863520004 2024-03-04,08:54:43.000,64,11143484,-795,0,1709542482,13019.111684800002,152.69324880000204,54318.81891504001 2024-03-04,08:54:44.000,64,11143472,-795,0,1709542483,13019.057794319997,152.67210141000396,54318.83288928 2024-03-04,08:54:45.000,64,11143472,-795,0,1709542484,13019.051058010002,152.6368557599999,54318.68615976 2024-03-04,08:54:46.000,64,11143478,-795,0,1709542485,13019.057794319997,152.6157083700018,54318.71410824 2024-03-04,08:54:47.000,64,11143505,-795,0,1709542486,13019.104948489992,152.62980663000053,54318.81891504001 2024-03-04,08:54:48.000,64,11143443,-795,0,1709542487,13019.091475870002,152.6016101100031,54318.7350696 2024-03-04,08:54:49.000,64,11143449,-795,0,1709542488,13019.057794319997,152.58751185000438,54318.67218552001 2024-03-04,08:54:50.000,64,11143451,-795,0,1709542489,13019.017376459997,152.53111881000223,54318.630262800005 2024-03-04,08:54:51.000,64,11143484,-795,0,1709542490,13018.963485979992,152.50997142000415,54318.48353328001 2024-03-04,08:54:52.000,64,11143483,-795,0,1709542491,13018.862441329991,152.49587315999815,54318.50449464001 2024-03-04,08:54:53.000,64,11143481,-795,0,1709542492,13018.916331809996,152.46062751000136,54318.61628856 2024-03-04,08:54:54.000,64,11143456,-795,0,1709542493,13018.862441329991,152.48177489999944,54318.630262800005 2024-03-04,08:54:55.000,64,11143516,-795,0,1709542494,13018.795078229996,152.48177489999944,54318.60231432001 2024-03-04,08:54:56.000,64,11143464,-795,0,1709542495,13018.72771513,152.43948012000328,54318.462571920005 2024-03-04,08:54:57.000,64,11143393,-795,0,1709542496,13018.734451439996,152.43948012000328,54318.5953272 2024-03-04,08:54:58.000,64,11143514,-795,0,1709542497,13018.68056095999,152.48177489999944,54318.5953272 2024-03-04,08:54:59.000,64,11143471,-795,0,1709542498,13018.68729727,152.46767664000072,54318.60930144 2024-03-04,08:55:00.000,64,11143467,-795,0,1709542499,13018.57951630999,152.47472577000008,54318.52545600001 2024-03-04,08:55:01.000,64,11143505,-795,0,1709542500,13018.40437225,152.453578380002,54318.364752240006 2024-03-04,08:55:02.000,64,11143498,-795,0,1709542501,13018.572779999995,152.5170205500035,54318.70712112 2024-03-04,08:55:03.000,64,11143465,-795,0,1709542502,13018.49868058999,152.52406968000287,54318.72109536001 2024-03-04,08:55:04.000,64,11143476,-795,0,1709542503,13018.48520797,152.55931532999966,54318.68615976 2024-03-04,08:55:05.000,64,11143437,-795,0,1709542504,13018.35721807999,152.56636445999902,54318.476546159996 2024-03-04,08:55:06.000,64,11143453,-795,0,1709542505,13018.269646049994,152.56636445999902,54318.44161056 2024-03-04,08:55:07.000,64,11143431,-795,0,1709542506,13018.235964499989,152.6016101100031,54318.37872648 2024-03-04,08:55:08.000,64,11143480,-795,0,1709542507,13018.235964499989,152.62275750000117,54318.55340448001 2024-03-04,08:55:09.000,64,11143466,-795,0,1709542508,13018.229228189994,152.64390488999925,54318.53943024 2024-03-04,08:55:10.000,64,11143472,-795,0,1709542509,13018.155128779988,152.67915054000332,54318.51846888 2024-03-04,08:55:11.000,64,11143462,-795,0,1709542510,13018.094501989988,152.68619967000268,54318.51846888 2024-03-04,08:55:12.000,64,11143443,-715,0,1709542511,13017.993457340002,152.70734706000076,54318.15513864 2024-03-04,08:55:13.000,64,11143444,-795,0,1709542512,13018.040611509998,152.71439619000012,54318.50449464001 2024-03-04,08:55:14.000,64,11143490,-795,0,1709542513,13017.993457340002,152.75669097000355,54318.39270072 2024-03-04,08:55:15.000,64,11143512,-795,0,1709542514,13017.973248410002,152.81308400999842,54318.48353328001 2024-03-04,08:55:16.000,64,11143508,-795,0,1709542515,13017.912621620002,152.80603487999906,54318.32282952 2024-03-04,08:55:17.000,64,11143508,-795,0,1709542516,13017.905885309992,152.8835753099993,54318.4206492 2024-03-04,08:55:18.000,64,11143461,-795,0,1709542517,13017.932830550002,152.911771830004,54318.49750752 2024-03-04,08:55:19.000,64,11143461,-795,0,1709542518,13017.899148999997,152.9470174800008,54318.45558480001 2024-03-04,08:55:20.000,64,11143471,-795,0,1709542519,13017.905885309992,152.98226313000487,54318.46955904 2024-03-04,08:55:21.000,64,11143445,-795,0,1709542520,13017.825049589992,153.00341052000294,54318.308855279996 2024-03-04,08:55:22.000,64,11143428,-795,0,1709542521,13017.919357929997,153.05275442999846,54318.32981664 2024-03-04,08:55:23.000,64,11143483,-795,0,1709542522,13017.885676379992,153.0739018200038,54318.350778 2024-03-04,08:55:24.000,64,11143467,-795,0,1709542523,13017.690323390001,153.13029485999868,54318.00142200001 2024-03-04,08:55:25.000,64,11143447,-795,0,1709542524,13017.777895419997,153.13734398999804,54318.294881040005 2024-03-04,08:55:26.000,64,11143477,-795,0,1709542525,13017.845258519992,153.17963877000147,54318.364752240006 2024-03-04,08:55:27.000,64,11143521,-795,0,1709542526,13017.791368040002,153.18668790000083,54318.33680376001 2024-03-04,08:55:28.000,64,11143485,-795,0,1709542527,13017.798104349997,153.21488441999827,54318.44859768 2024-03-04,08:55:29.000,64,11143466,-795,0,1709542528,13017.791368040002,153.1937370300002,54318.37872648 2024-03-04,08:55:30.000,64,11143452,-795,0,1709542529,13017.791368040002,153.2219335500049,54318.35776512001 2024-03-04,08:55:31.000,64,11143444,-795,0,1709542530,13017.750950180001,153.2219335500049,54318.23898408001 2024-03-04,08:55:32.000,64,11143465,-795,0,1709542531,13017.737477559996,153.24308094000298,54318.23199696 2024-03-04,08:55:33.000,64,11143451,-795,0,1709542532,13017.764422799992,153.28537571999914,54318.38571360001 2024-03-04,08:55:34.000,64,11143490,-795,0,1709542533,13017.791368040002,153.3417687600013,54318.44859768 2024-03-04,08:55:35.000,64,11143515,-795,0,1709542534,13017.737477559996,153.31357224000385,54318.32282952 2024-03-04,08:55:36.000,64,11143523,-795,0,1709542535,13017.744213869992,153.32767050000257,54318.308855279996 2024-03-04,08:55:37.000,64,11143450,-795,0,1709542536,13017.744213869992,153.33471963000193,54318.343790880004 2024-03-04,08:55:38.000,64,11143464,-795,0,1709542537,13017.737477559996,153.34881789000065,54318.35776512001 2024-03-04,08:55:39.000,64,11143482,-795,0,1709542538,13017.791368040002,153.31357224000385,54318.44161056 2024-03-04,08:55:40.000,64,11143487,-795,0,1709542539,13017.737477559996,153.3065231100045,54318.35776512001 2024-03-04,08:55:41.000,64,11143473,-795,0,1709542540,13017.710532320001,153.3065231100045,54318.308855279996 2024-03-04,08:55:42.000,64,11143497,-795,0,1709542541,13017.804840659992,153.28537571999914,54318.51846888 2024-03-04,08:55:43.000,64,11143468,-795,0,1709542542,13017.818313279997,153.2571792000017,54318.46955904 2024-03-04,08:55:44.000,64,11143502,-795,0,1709542543,13017.838522209997,153.27832658999978,54318.44161056 2024-03-04,08:55:45.000,64,11143477,-795,0,1709542544,13017.717268629996,153.22898268000426,54318.176100000004 2024-03-04,08:55:46.000,64,11143464,-795,0,1709542545,13017.791368040002,153.21488441999827,54318.25295832 2024-03-04,08:55:47.000,64,11143463,-795,0,1709542546,13017.784631729992,153.20078615999955,54318.343790880004 2024-03-04,08:55:48.000,64,11143488,-795,0,1709542547,13017.811576970002,153.17258964000212,54318.32282952 2024-03-04,08:55:49.000,64,11143454,-795,0,1709542548,13017.764422799992,153.11619659999997,54318.25295832 2024-03-04,08:55:50.000,64,11143477,-795,0,1709542549,13017.791368040002,153.1091474700006,54318.28789392001 2024-03-04,08:55:51.000,64,11143500,-795,0,1709542550,13017.851994830002,153.0457052999991,54318.28789392001 2024-03-04,08:55:52.000,64,11143449,-795,0,1709542551,13017.851994830002,153.08095095000317,54318.30186816 2024-03-04,08:55:53.000,64,11143506,-795,0,1709542552,13017.858731139997,152.98931226000423,54318.25295832 2024-03-04,08:55:54.000,64,11143470,-795,0,1709542553,13017.804840659992,152.98226313000487,54318.21802272001 2024-03-04,08:55:55.000,64,11143510,-795,0,1709542554,13017.744213869992,152.92587009000272,54318.04334472 2024-03-04,08:55:56.000,64,11143480,-795,0,1709542555,13017.750950180001,152.92587009000272,54318.0363576 2024-03-04,08:55:57.000,64,11143482,-795,0,1709542556,13017.791368040002,152.897673569998,54318.08526744 2024-03-04,08:55:58.000,64,11143467,-795,0,1709542557,13017.777895419997,152.8624279200012,54318.15513864 2024-03-04,08:55:59.000,64,11143474,-795,0,1709542558,13017.771159110001,152.8624279200012,54318.06430608 2024-03-04,08:56:00.000,64,11143472,-795,0,1709542559,13017.798104349997,152.8624279200012,54317.94552504 2024-03-04,08:56:01.000,64,11143496,-795,0,1709542560,13017.737477559996,152.81308400999842,54317.78482128001 2024-03-04,08:56:02.000,64,11143488,-795,0,1709542561,13017.764422799992,152.80603487999906,54317.742898560005 2024-03-04,08:56:03.000,64,11143475,-795,0,1709542562,13017.811576970002,152.78488749000098,54317.840718240004 2024-03-04,08:56:04.000,64,11143482,-795,0,1709542563,13017.845258519992,152.77078923000226,54317.68700160001 2024-03-04,08:56:05.000,64,11143494,-795,0,1709542564,13017.858731139997,152.7496418400042,54317.64507888001 2024-03-04,08:56:06.000,64,11143537,-795,0,1709542565,13017.939566859997,152.77078923000226,54317.638091759996 2024-03-04,08:56:07.000,64,11143473,-795,0,1709542566,13018.000193649998,152.7355435799982,54317.7568728 2024-03-04,08:56:08.000,64,11143494,-795,0,1709542567,13018.013666270002,152.7496418400042,54317.72892432 2024-03-04,08:56:09.000,64,11143467,-795,0,1709542568,13017.986721029993,152.7355435799982,54317.68001448 2024-03-04,08:56:10.000,64,11143491,-795,0,1709542569,13018.006929959993,152.7355435799982,54317.61014328 2024-03-04,08:56:11.000,64,11143473,-795,0,1709542570,13017.912621620002,152.6650522800046,54317.38655544 2024-03-04,08:56:12.000,64,11143468,-795,0,1709542571,13017.912621620002,152.6650522800046,54317.358606960006 2024-03-04,08:56:13.000,64,11143482,-795,0,1709542572,13017.825049589992,152.6157083700018,54317.41450392 2024-03-04,08:56:14.000,64,11143478,-795,0,1709542573,13017.865467449992,152.58046271999774,54317.53328496 2024-03-04,08:56:15.000,64,11143477,-795,0,1709542574,13017.818313279997,152.55931532999966,54317.5123236 2024-03-04,08:56:16.000,64,11143511,-795,0,1709542575,13017.784631729992,152.52406968000287,54317.29572288 2024-03-04,08:56:17.000,64,11143406,-795,0,1709542576,13017.791368040002,152.44652925000264,54317.37956832001 2024-03-04,08:56:18.000,64,11143475,-795,0,1709542577,13017.690323390001,152.44652925000264,54317.35161984001 2024-03-04,08:56:19.000,64,11143475,-795,0,1709542578,13017.683587079991,152.36193969000306,54317.38655544 2024-03-04,08:56:20.000,64,11143501,-795,0,1709542579,13017.6296966,152.3407922999977,54317.18392896001 2024-03-04,08:56:21.000,64,11143498,-795,0,1709542580,13017.54212456999,152.2421044799994,54317.288735760005 2024-03-04,08:56:22.000,64,11143502,-795,0,1709542581,13017.555597189996,152.22095709000132,54317.42847816001 2024-03-04,08:56:23.000,64,11143450,-795,0,1709542582,13017.46802516,152.1434166600011,54317.38655544 2024-03-04,08:56:24.000,64,11143506,-795,0,1709542583,13017.36698051,152.07997448999959,54317.169954720004 2024-03-04,08:56:25.000,64,11143487,-795,0,1709542584,13017.15815489999,152.05177797000215,54317.03719944 2024-03-04,08:56:26.000,64,11143480,-755,0,1709542585,13017.225518,151.8966971100017,54317.05117368 2024-03-04,08:56:27.000,64,11143502,-795,0,1709542586,13017.090791799994,151.88964798000234,54317.14200624001 2024-03-04,08:56:28.000,64,11143486,-795,0,1709542587,13017.043637629999,151.76981276999868,54317.10707064 2024-03-04,08:56:29.000,64,11143469,-795,0,1709542588,13016.935856669988,151.69227233999845,54317.121044880005 2024-03-04,08:56:30.000,64,11143500,-795,0,1709542589,13016.848284639993,151.62178104000486,54316.99527672001 2024-03-04,08:56:31.000,64,11143455,-795,0,1709542590,13016.801130469998,151.48079844000313,54316.97431536001 2024-03-04,08:56:32.000,64,11143525,-795,0,1709542591,13016.780921539998,151.47374931000377,54317.05117368 2024-03-04,08:56:33.000,64,11143484,-795,0,1709542592,13016.713558440002,151.34686497000075,54316.96034112 2024-03-04,08:56:34.000,64,11143532,-795,0,1709542593,13016.652931650002,151.3539141000001,54316.86950856 2024-03-04,08:56:35.000,64,11143498,-795,0,1709542594,13016.578832239997,151.2411280200031,54316.6738692 2024-03-04,08:56:36.000,64,11143497,-795,0,1709542595,13016.538414379997,151.17063672000222,54316.63194648001 2024-03-04,08:56:37.000,64,11143525,-795,0,1709542596,13016.625986409992,151.1565384600035,54316.77867600001 2024-03-04,08:56:38.000,64,11143498,-795,0,1709542597,13016.612513790002,151.10014542000135,54316.8136116 2024-03-04,08:56:39.000,64,11143500,-795,0,1709542598,13016.612513790002,151.05785063999792,54316.77867600001 2024-03-04,08:56:40.000,64,11143489,-795,0,1709542599,13016.497996519996,151.00145760000305,54316.401371520005 2024-03-04,08:56:41.000,64,11143504,-795,0,1709542600,13016.578832239997,150.97326107999834,54316.58303664 2024-03-04,08:56:42.000,64,11143434,-795,0,1709542601,13016.511469140001,150.8957206499981,54316.37342304001 2024-03-04,08:56:43.000,64,11143543,-795,0,1709542602,13016.578832239997,150.8957206499981,54316.44329424001 2024-03-04,08:56:44.000,64,11143475,-795,0,1709542603,13016.632722720002,150.8816223899994,54316.569062400005 2024-03-04,08:56:45.000,64,11143455,-715,0,1709542604,13016.659667959997,150.85342587000196,54316.59002376001 2024-03-04,08:56:46.000,64,11143444,-795,0,1709542605,13016.659667959997,150.8816223899994,54316.49220408001 2024-03-04,08:56:47.000,64,11143491,-795,0,1709542606,13016.720294749997,150.80408195999917,54316.48521696 2024-03-04,08:56:48.000,64,11143459,-795,0,1709542607,13016.814603090002,150.78998370000045,54316.61098512001 2024-03-04,08:56:49.000,64,11143472,-795,0,1709542608,13016.888702499993,150.76883631000237,54316.55508816 2024-03-04,08:56:50.000,64,11143449,-795,0,1709542609,13016.902175119998,150.7970328299998,54316.55508816 2024-03-04,08:56:51.000,64,11143477,-795,0,1709542610,13016.942592979998,150.78998370000045,54316.499191200004 2024-03-04,08:56:52.000,64,11143471,-795,0,1709542611,13017.030165009994,150.7970328299998,54316.43630712 2024-03-04,08:56:53.000,64,11143443,-795,0,1709542612,13017.084055489999,150.83932761000324,54316.63194648001 2024-03-04,08:56:54.000,64,11143525,-795,0,1709542613,13017.191836449994,150.83932761000324,54316.63194648001 2024-03-04,08:56:55.000,64,11143462,-795,0,1709542614,13017.24572693,150.85342587000196,54316.68085632001 2024-03-04,08:56:56.000,64,11143493,-795,0,1709542615,13017.28614479,150.8957206499981,54316.48521696 2024-03-04,08:56:57.000,64,11143455,-795,0,1709542616,13017.393925749995,150.90276978000475,54316.65290784 2024-03-04,08:56:58.000,64,11143512,-795,0,1709542617,13017.46128884999,150.95916281999962,54316.61098512001 2024-03-04,08:56:59.000,64,11143480,-795,0,1709542618,13017.54886088,151.00145760000305,54316.6738692 2024-03-04,08:57:00.000,64,11143483,-795,0,1709542619,13017.56906981,151.0437523799992,54316.520152560006 2024-03-04,08:57:01.000,64,11143495,-795,0,1709542620,13017.703796009991,151.08604716000264,54316.72976616001 2024-03-04,08:57:02.000,64,11143500,-795,0,1709542621,13017.959775789997,151.1565384600035,54316.98130248 2024-03-04,08:57:03.000,64,11143522,-795,0,1709542622,13018.074293059988,151.19883323999966,54317.06514792001 2024-03-04,08:57:04.000,64,11143496,-795,0,1709542623,13018.235964499989,151.23407889000373,54317.15598048 2024-03-04,08:57:05.000,64,11143497,-795,0,1709542624,13018.262909739999,151.3045701900046,54316.96034112 2024-03-04,08:57:06.000,64,11143491,-795,0,1709542625,13018.44479011,151.33276671000203,54317.05117368 2024-03-04,08:57:07.000,64,11143481,-795,0,1709542626,13018.55930737999,151.41030714000226,54317.15598048 2024-03-04,08:57:08.000,64,11143514,-795,0,1709542627,13018.72771513,151.48079844000313,54317.17694184 2024-03-04,08:57:09.000,64,11143492,-795,0,1709542628,13018.842232399991,151.4878475700025,54317.26078728001 2024-03-04,08:57:10.000,64,11143499,-795,0,1709542629,13018.936540739996,151.5653880000027,54317.28174864001 2024-03-04,08:57:11.000,64,11143512,-795,0,1709542630,13019.044321699992,151.5653880000027,54317.358606960006 2024-03-04,08:57:12.000,64,11143536,-795,0,1709542631,13019.199256829997,151.61473190999823,54317.456426640005 2024-03-04,08:57:13.000,64,11143458,-795,0,1709542632,13019.259883619998,151.66407582000102,54317.48437512 2024-03-04,08:57:14.000,64,11143492,-795,0,1709542633,13019.387873509993,151.70637060000445,54317.470400879996 2024-03-04,08:57:15.000,64,11143505,-795,0,1709542634,13019.408082439993,151.6993214699978,54317.456426640005 2024-03-04,08:57:16.000,64,11143490,-795,0,1709542635,13019.475445539989,151.75571450999996,54317.5123236 2024-03-04,08:57:17.000,64,11143501,-795,0,1709542636,13019.59669911999,151.80505842000275,54317.71495008001 2024-03-04,08:57:18.000,64,11143459,-795,0,1709542637,13019.66406222,151.80505842000275,54317.81975688 2024-03-04,08:57:19.000,64,11143457,-795,0,1709542638,13019.751634249995,151.81915668000147,54317.861679600006 2024-03-04,08:57:20.000,64,11143477,-795,0,1709542639,13019.81899734999,151.86850059000426,54317.91757656 2024-03-04,08:57:21.000,64,11143483,-795,0,1709542640,13019.82573366,151.87554972000362,54317.77084704 2024-03-04,08:57:22.000,64,11143425,-795,0,1709542641,13019.92004199999,151.8966971100017,54317.74988568 2024-03-04,08:57:23.000,64,11143499,-795,0,1709542642,13019.9874051,151.91784449999977,54317.88962808 2024-03-04,08:57:24.000,64,11143477,-795,0,1709542643,13020.074977129996,151.91079537000041,54317.91757656 2024-03-04,08:57:25.000,64,11143465,-795,0,1709542644,13020.135603919996,151.90374624000106,54317.92456368 2024-03-04,08:57:26.000,64,11143457,-795,0,1709542645,13020.149076540001,151.92489362999913,54317.85469248001 2024-03-04,08:57:27.000,64,11143474,-795,0,1709542646,13020.304011669992,151.88259885000298,54318.05731896 2024-03-04,08:57:28.000,64,11143452,-795,0,1709542647,13020.458946799998,151.92489362999913,54318.26693256001 2024-03-04,08:57:29.000,64,11143432,-795,0,1709542648,13020.546518829993,151.90374624000106,54318.294881040005 2024-03-04,08:57:30.000,64,11143492,-795,0,1709542649,13020.674508719989,151.90374624000106,54318.308855279996 2024-03-04,08:57:31.000,64,11143463,-795,0,1709542650,13020.687981339994,151.87554972000362,54318.12020304001 2024-03-04,08:57:32.000,64,11143439,-795,0,1709542651,13020.82270754,151.8966971100017,54318.32981664 2024-03-04,08:57:33.000,64,11143522,-795,0,1709542652,13020.970906359995,151.88964798000234,54318.53943024 2024-03-04,08:57:34.000,64,11143458,-795,0,1709542653,13021.08542363,151.8966971100017,54318.62327568001 2024-03-04,08:57:35.000,64,11143474,-795,0,1709542654,13021.213413519996,151.87554972000362,54318.65122416001 2024-03-04,08:57:36.000,64,11143505,-795,0,1709542655,13021.260567689991,151.90374624000106,54318.7350696 2024-03-04,08:57:37.000,64,11143440,-795,0,1709542656,13021.348139720001,151.91784449999977,54318.81891504001 2024-03-04,08:57:38.000,64,11143474,-795,0,1709542657,13021.469393300002,151.90374624000106,54318.92372184 2024-03-04,08:57:39.000,64,11143533,-795,0,1709542658,13021.556965329997,151.88259885000298,54319.04250288 2024-03-04,08:57:40.000,64,11143445,-795,0,1709542659,13021.604119499993,151.88964798000234,54318.95167032 2024-03-04,08:57:41.000,64,11143457,-795,0,1709542660,13021.617592119997,151.8966971100017,54318.98660592001 2024-03-04,08:57:42.000,64,11143489,-795,0,1709542661,13021.705164149993,151.88259885000298,54319.14730968 2024-03-04,08:57:43.000,64,11143504,-795,0,1709542662,13021.893780829989,151.87554972000362,54319.468717200005 2024-03-04,08:57:44.000,64,11143501,-795,0,1709542663,13021.873571899989,151.84030406999955,54319.41282024001 2024-03-04,08:57:45.000,64,11143438,-795,0,1709542664,13021.97461654999,151.85440232999827,54319.58051112001 2024-03-04,08:57:46.000,64,11143465,-795,0,1709542665,13022.04197965,151.84030406999955,54319.61544672 2024-03-04,08:57:47.000,64,11143471,-795,0,1709542666,13022.03524333999,151.87554972000362,54319.60147248 2024-03-04,08:57:48.000,64,11143456,-795,0,1709542667,13022.109342749995,151.80505842000275,54319.69929216001 2024-03-04,08:57:49.000,64,11143457,-795,0,1709542668,13022.109342749995,151.7980092900034,54319.85999592 2024-03-04,08:57:50.000,64,11143486,-795,0,1709542669,13022.149760609995,151.7980092900034,54319.90890576 2024-03-04,08:57:51.000,64,11143449,-795,0,1709542670,13022.20365109,151.77686189999804,54319.95082848 2024-03-04,08:57:52.000,64,11143478,-795,0,1709542671,13022.25754156999,151.76981276999868,54320.139480720005 2024-03-04,08:57:53.000,64,11143433,-795,0,1709542672,13022.26427788,151.7486653800006,54320.15345496 2024-03-04,08:57:54.000,64,11143485,-795,0,1709542673,13022.31816835999,151.73456712000188,54320.20236480001 2024-03-04,08:57:55.000,64,11143478,-795,0,1709542674,13022.250805259995,151.6852232099991,54320.097558 2024-03-04,08:57:56.000,64,11143492,-795,0,1709542675,13022.351849909996,151.69227233999845,54320.188390560004 2024-03-04,08:57:57.000,64,11143457,-795,0,1709542676,13022.40574039,151.67112495000038,54320.37005568001 2024-03-04,08:57:58.000,64,11143491,-795,0,1709542677,13022.39900407999,151.65702669000166,54320.377042800006 2024-03-04,08:57:59.000,64,11143502,-795,0,1709542678,13022.594357069996,151.67112495000038,54320.58665640001 2024-03-04,08:58:00.000,64,11143515,-795,0,1709542679,13022.587620760001,151.6499775600023,54320.64954048 2024-03-04,08:58:01.000,64,11143438,-795,0,1709542680,13022.574148139996,151.64292843000294,54320.51678520001 2024-03-04,08:58:02.000,64,11143514,-795,0,1709542681,13022.628038620001,151.57243713000207,54320.56569504001 2024-03-04,08:58:03.000,64,11143481,-795,0,1709542682,13022.661720169992,151.59358452000015,54320.63556624001 2024-03-04,08:58:04.000,64,11143469,-795,0,1709542683,13022.681929099992,151.59358452000015,54320.642553360005 2024-03-04,08:58:05.000,64,11143469,-795,0,1709542684,13022.729083270002,151.57948626000143,54320.61460488001 2024-03-04,08:58:06.000,64,11143459,-795,0,1709542685,13022.796446369997,151.57948626000143,54320.77530864 2024-03-04,08:58:07.000,64,11143455,-795,0,1709542686,13022.897491019998,151.5865353900008,54320.94299952 2024-03-04,08:58:08.000,64,11143483,-795,0,1709542687,13022.951381499988,151.6006336499995,54321.01287072 2024-03-04,08:58:09.000,64,11143486,-795,0,1709542688,13022.978326739998,151.57948626000143,54320.97094800001 2024-03-04,08:58:10.000,64,11143521,-795,0,1709542689,13023.025480909993,151.52309321999928,54320.99889648001 2024-03-04,08:58:11.000,64,11143483,-795,0,1709542690,13023.038953529998,151.4878475700025,54320.88710256 2024-03-04,08:58:12.000,64,11143449,-795,0,1709542691,13023.113052939989,151.52309321999928,54320.94998664001 2024-03-04,08:58:13.000,64,11143490,-795,0,1709542692,13023.19388865999,151.51604408999992,54321.194535840004 2024-03-04,08:58:14.000,64,11143450,-795,0,1709542693,13023.26125176,151.49489670000185,54321.194535840004 2024-03-04,08:58:15.000,64,11143473,-795,0,1709542694,13023.39597795999,151.4878475700025,54321.37620096001 2024-03-04,08:58:16.000,64,11143469,-795,0,1709542695,13023.429659509995,151.45965104999777,54321.35523960001 2024-03-04,08:58:17.000,64,11143455,-795,0,1709542696,13023.40271427,151.42440540000098,54321.20851008001 2024-03-04,08:58:18.000,64,11143353,-795,0,1709542697,13023.449868439995,151.4032580100029,54321.320304 2024-03-04,08:58:19.000,64,11143472,-795,0,1709542698,13023.55764939999,151.36801235999883,54321.481007760005 2024-03-04,08:58:20.000,64,11143443,-795,0,1709542699,13023.57785832999,151.3539141000001,54321.34126536 2024-03-04,08:58:21.000,64,11143487,-795,0,1709542700,13023.571122019996,151.34686497000075,54321.41812368 2024-03-04,08:58:22.000,64,11143422,-795,0,1709542701,13023.719320839991,151.3045701900046,54321.67664712 2024-03-04,08:58:23.000,64,11143470,-795,0,1709542702,13023.746266080001,151.32571758000267,54321.66267288 2024-03-04,08:58:24.000,64,11143454,-795,0,1709542703,13023.793420249996,151.3045701900046,54321.85132512 2024-03-04,08:58:25.000,64,11143399,-795,0,1709542704,13023.746266080001,151.26932454000053,54321.578827440004 2024-03-04,08:58:26.000,64,11143462,-795,0,1709542705,13023.813629179996,151.19883323999966,54321.66267288 2024-03-04,08:58:27.000,64,11143456,-795,0,1709542706,13023.699111909991,151.21998062999774,54321.44607216 2024-03-04,08:58:28.000,64,11143506,-795,0,1709542707,13023.847310730001,151.1917841100003,54321.83036376 2024-03-04,08:58:29.000,64,11143463,-795,0,1709542708,13023.934882759997,151.1917841100003,54321.95613192001 2024-03-04,08:58:30.000,64,11143510,-795,0,1709542709,13023.941619069992,151.14948933000414,54321.89324784 2024-03-04,08:58:31.000,64,11143468,-795,0,1709542710,13023.988773240002,151.14244020000478,54321.90722208001 2024-03-04,08:58:32.000,64,11143501,-795,0,1709542711,13023.968564310002,151.11424368000007,54321.83036376 2024-03-04,08:58:33.000,64,11143454,-795,0,1709542712,13023.928146450002,151.08604716000264,54321.7045956 2024-03-04,08:58:34.000,64,11143436,-795,0,1709542713,13024.062872649993,151.05785063999792,54322.06093872 2024-03-04,08:58:35.000,64,11143494,-795,0,1709542714,13024.103290509993,151.05785063999792,54322.04696448001 2024-03-04,08:58:36.000,64,11143471,-795,0,1709542715,13024.130235750003,151.0085067300024,54322.14478416001 2024-03-04,08:58:37.000,64,11143438,-795,0,1709542716,13024.130235750003,151.03670324999985,54322.019016 2024-03-04,08:58:38.000,64,11143478,-795,0,1709542717,13024.136972059998,150.9803102099977,54322.10984856 2024-03-04,08:58:39.000,64,11143476,-795,0,1709542718,13024.143708369993,150.9450645600009,54322.14478416001 2024-03-04,08:58:40.000,64,11143458,-795,0,1709542719,13024.264961949993,150.93096630000218,54322.28452656 2024-03-04,08:58:41.000,64,11143439,-795,0,1709542720,13024.197598849998,150.8957206499981,54322.11683568 2024-03-04,08:58:42.000,64,11143411,-795,0,1709542721,13024.238016709998,150.8816223899994,54322.24260384001 2024-03-04,08:58:43.000,64,11143485,-795,0,1709542722,13024.258225639998,150.83932761000324,54322.21465536001 2024-03-04,08:58:44.000,64,11143475,-795,0,1709542723,13024.291907189989,150.7970328299998,54322.18670688 2024-03-04,08:58:45.000,64,11143485,-795,0,1709542724,13024.238016709998,150.7970328299998,54322.102861440006 2024-03-04,08:58:46.000,64,11143438,-795,0,1709542725,13024.291907189989,150.7829345700011,54322.221642480006 2024-03-04,08:58:47.000,64,11143476,-795,0,1709542726,13024.298643499998,150.74063978999766,54322.20766824 2024-03-04,08:58:48.000,64,11143436,-795,0,1709542727,13024.43336969999,150.7335906599983,54322.4033076 2024-03-04,08:58:49.000,64,11143400,-795,0,1709542728,13024.406424459994,150.70539414000086,54322.389333360006 2024-03-04,08:58:50.000,64,11143510,-795,0,1709542729,13024.446842319994,150.67014849000407,54322.42426896 2024-03-04,08:58:51.000,64,11143453,-795,0,1709542730,13024.332325049989,150.62785371000064,54322.18670688 2024-03-04,08:58:52.000,64,11143474,-795,0,1709542731,13024.359270289999,150.59260806000384,54322.270552320006 2024-03-04,08:58:53.000,64,11143516,-795,0,1709542732,13024.426633389994,150.61375545000192,54322.39632048 2024-03-04,08:58:54.000,64,11143457,-795,0,1709542733,13024.527678039994,150.55736240999977,54322.57798560001 2024-03-04,08:58:55.000,64,11143455,-795,0,1709542734,13024.53441434999,150.55736240999977,54322.487153040005 2024-03-04,08:58:56.000,64,11143465,-795,0,1709542735,13024.55462327999,150.5009693700049,54322.63388256 2024-03-04,08:58:57.000,64,11143470,-795,0,1709542736,13024.53441434999,150.52211676000297,54322.48016592001 2024-03-04,08:58:58.000,64,11143412,-795,0,1709542737,13024.60177745,150.45867459000146,54322.62689544001 2024-03-04,08:58:59.000,64,11143468,-795,0,1709542738,13024.61525006999,150.44457633000275,54322.6827924 2024-03-04,08:59:00.000,64,11143433,-795,0,1709542739,13024.62198638,150.3529376400038,54322.584972720004 2024-03-04,08:59:01.000,64,11143472,-795,0,1709542740,13024.62198638,150.3247411199991,54322.6129212 2024-03-04,08:59:02.000,64,11143457,-795,0,1709542741,13024.75671257999,150.2894954700023,54322.75965072 2024-03-04,08:59:03.000,64,11143483,-795,0,1709542742,13024.79713043999,150.28244634000293,54322.83650904 2024-03-04,08:59:04.000,64,11143485,-795,0,1709542743,13024.86449354,150.2401515599995,54322.82952192 2024-03-04,08:59:05.000,64,11143396,-795,0,1709542744,13024.84428461,150.23310243000014,54322.773624960006 2024-03-04,08:59:06.000,64,11143414,-795,0,1709542745,13024.958801879991,150.16966025999864,54322.9273416 2024-03-04,08:59:07.000,64,11143494,-795,0,1709542746,13025.026164980001,150.21900417000143,54322.95529008 2024-03-04,08:59:08.000,64,11143492,-795,0,1709542747,13025.026164980001,150.1414637400012,54323.01118704001 2024-03-04,08:59:09.000,64,11143445,-795,0,1709542748,13025.073319149997,150.176709389998,54323.067084 2024-03-04,08:59:10.000,64,11143501,-795,0,1709542749,13025.100264389992,150.1414637400012,54323.08105824001 2024-03-04,08:59:11.000,64,11143521,-795,0,1709542750,13025.201309039992,150.12736548000248,54323.09503248 2024-03-04,08:59:12.000,64,11143439,-795,0,1709542751,13025.255199519997,150.12736548000248,54323.206826400005 2024-03-04,08:59:13.000,64,11143448,-795,0,1709542752,13025.261935829993,150.12031635000312,54323.21381352 2024-03-04,08:59:14.000,64,11143500,-795,0,1709542753,13025.268672140002,150.0921198299984,54323.23477488 2024-03-04,08:59:15.000,64,11143487,-795,0,1709542754,13025.282144759993,150.04982505000226,54323.16490368 2024-03-04,08:59:16.000,64,11143499,-795,0,1709542755,13025.322562619993,150.03572679000354,54323.15092944001 2024-03-04,08:59:17.000,64,11143488,-795,0,1709542756,13025.416870959998,150.06392331000097,54323.33958168 2024-03-04,08:59:18.000,64,11143459,-795,0,1709542757,13025.477497749998,150.00048113999947,54323.40945288 2024-03-04,08:59:19.000,64,11143535,-795,0,1709542758,13025.511179299989,150.00048113999947,54323.4513756 2024-03-04,08:59:20.000,64,11143485,-795,0,1709542759,13025.592015019989,149.97228462000203,54323.45836272 2024-03-04,08:59:21.000,64,11143418,-795,0,1709542760,13025.531388229989,149.95113723000395,54323.47233696 2024-03-04,08:59:22.000,64,11143503,-795,0,1709542761,13025.551597159989,149.9581863600033,54323.276697600006 2024-03-04,08:59:23.000,64,11143433,-795,0,1709542762,13025.571806089989,149.9440881000046,54323.325607440005 2024-03-04,08:59:24.000,64,11143531,-795,0,1709542763,13025.67285073999,149.93703896999796,54323.444388480006 2024-03-04,08:59:25.000,64,11143482,-795,0,1709542764,13025.618960259999,149.9299898399986,54323.35355592 2024-03-04,08:59:26.000,64,11143441,-795,0,1709542765,13025.71326859999,149.8947441900018,54323.423427120004 2024-03-04,08:59:27.000,64,11143464,-795,0,1709542766,13025.74021384,149.88769506000244,54323.374517280005 2024-03-04,08:59:28.000,64,11143281,-795,0,1709542767,13025.73347752999,149.85244940999837,54323.23477488 2024-03-04,08:59:29.000,64,11143389,-795,0,1709542768,13025.80084063,149.90884245000052,54323.48631120001 2024-03-04,08:59:30.000,64,11143456,-795,0,1709542769,13025.827785869995,149.88064593000308,54323.325607440005 2024-03-04,08:59:31.000,64,11143424,-795,0,1709542770,13025.87494003999,149.88769506000244,54323.51425968001 2024-03-04,08:59:32.000,64,11143530,-795,0,1709542771,13025.85473110999,149.85949853999773,54323.53522104001 2024-03-04,08:59:33.000,64,11143468,-795,0,1709542772,13025.949039449995,149.87359680000372,54323.68195056001 2024-03-04,08:59:34.000,64,11143474,-795,0,1709542773,13025.97598468999,149.85244940999837,54323.71688616 2024-03-04,08:59:35.000,64,11143502,-795,0,1709542774,13025.94230314,149.88064593000308,54323.709899040005 2024-03-04,08:59:36.000,64,11143462,-795,0,1709542775,13026.050084099996,149.81015463000222,54323.828680080005 2024-03-04,08:59:37.000,64,11143436,-795,0,1709542776,13026.009666239996,149.85244940999837,54323.758808880004 2024-03-04,08:59:38.000,64,11143443,-795,0,1709542777,13026.029875169996,149.7960563700035,54323.84964144001 2024-03-04,08:59:39.000,64,11143445,-795,0,1709542778,13026.00292993,149.81015463000222,54323.72387328001 2024-03-04,08:59:40.000,64,11143456,-795,0,1709542779,13025.95577575999,149.76081071999943,54323.765796 2024-03-04,08:59:41.000,64,11143483,-795,0,1709542780,13026.00292993,149.77490897999814,54323.79374448 2024-03-04,08:59:42.000,64,11143470,-795,0,1709542781,13026.04334779,149.73966333000135,54323.95444824 2024-03-04,08:59:43.000,64,11143492,-795,0,1709542782,13026.05682040999,149.732614200002,54323.947461120006 2024-03-04,08:59:44.000,64,11143462,-795,0,1709542783,13026.077029339991,149.70441768000455,54323.96842248001 2024-03-04,08:59:45.000,64,11143415,-795,0,1709542784,13025.989457309995,149.7114668100039,54323.84265432 2024-03-04,08:59:46.000,64,11143370,-795,0,1709542785,13025.989457309995,149.64097551000305,54323.93348688 2024-03-04,08:59:47.000,64,11143498,-795,0,1709542786,13025.99619361999,149.66917203000048,54324.08720352001 2024-03-04,08:59:48.000,64,11143472,-795,0,1709542787,13026.009666239996,149.59868072999961,54324.10117776 2024-03-04,08:59:49.000,64,11143498,-795,0,1709542788,13025.969248379995,149.6198281199977,54324.115152000006 2024-03-04,08:59:50.000,64,11143469,-795,0,1709542789,13025.969248379995,149.56343508000282,54324.08720352001 2024-03-04,08:59:51.000,64,11143468,-795,0,1709542790,13025.95577575999,149.52818942999875,54324.05226792 2024-03-04,08:59:52.000,64,11143488,-795,0,1709542791,13025.982721,149.51409117000003,54324.23393304001 2024-03-04,08:59:53.000,64,11143413,-795,0,1709542792,13025.97598468999,149.51409117000003,54324.14310048 2024-03-04,08:59:54.000,64,11143529,-795,0,1709542793,13025.969248379995,149.46474726000451,54324.15707472001 2024-03-04,08:59:55.000,64,11143479,-795,0,1709542794,13025.949039449995,149.45064899999852,54324.03130656 2024-03-04,08:59:56.000,64,11143509,-795,0,1709542795,13025.928830519995,149.4365507399998,54324.045280800005 2024-03-04,08:59:57.000,64,11143474,-795,0,1709542796,13025.94230314,149.4365507399998,54324.23393304001 2024-03-04,08:59:58.000,64,11143452,-795,0,1709542797,13026.009666239996,149.3731085699983,54324.29681712 2024-03-04,08:59:59.000,64,11143489,-795,0,1709542798,13026.04334779,149.35196118000022,54324.30380424001 2024-03-04,09:00:00.000,64,11143496,-795,0,1709542799,13026.01640254999,149.31671553000342,54324.331752720005 2024-03-04,09:00:01.000,64,11143422,-795,0,1709542800,13025.982721,149.34491205000086,54324.12213912 2024-03-04,09:00:02.000,64,11143462,-795,0,1709542801,13026.02313886,149.29556813999807,54324.17104896 2024-03-04,09:00:03.000,64,11143462,-795,0,1709542802,13026.029875169996,149.34491205000086,54324.23393304001 2024-03-04,09:00:04.000,64,11143487,-795,0,1709542803,13026.077029339991,149.33081379000214,54324.23393304001 2024-03-04,09:00:05.000,64,11143486,-795,0,1709542804,13025.93556682999,149.32376466000278,54324.045280800005 2024-03-04,09:00:06.000,64,11143440,-795,0,1709542805,13026.009666239996,149.31671553000342,54324.1500876 2024-03-04,09:00:07.000,64,11143481,-795,0,1709542806,13026.12418351,149.3378629200015,54324.23393304001 2024-03-04,09:00:08.000,64,11143528,-795,0,1709542807,13026.157865059991,149.32376466000278,54324.261881520004 2024-03-04,09:00:09.000,64,11143421,-795,0,1709542808,13026.151128749996,149.35196118000022,54324.2199588 2024-03-04,09:00:10.000,64,11143479,-795,0,1709542809,13026.130919819996,149.3378629200015,54324.20598456001 2024-03-04,09:00:11.000,64,11143509,-795,0,1709542810,13026.070293029996,149.36605943999893,54324.01733232001 2024-03-04,09:00:12.000,64,11143509,-795,0,1709542811,13026.144392440001,149.3378629200015,54324.07322928 2024-03-04,09:00:13.000,64,11143478,-795,0,1709542812,13026.218491849992,149.39425596000365,54324.29681712 2024-03-04,09:00:14.000,64,11143469,-795,0,1709542813,13026.252173399997,149.39425596000365,54324.34572696 2024-03-04,09:00:15.000,64,11143480,-795,0,1709542814,13026.238700779992,149.41540335000172,54324.27585576001 2024-03-04,09:00:16.000,64,11143486,-795,0,1709542815,13026.299327569992,149.40835422000237,54324.2199588 2024-03-04,09:00:17.000,64,11143504,-795,0,1709542816,13026.319536499992,149.44359986999916,54324.24092016 2024-03-04,09:00:18.000,64,11143497,-795,0,1709542817,13026.339745429992,149.44359986999916,54324.35271408001 2024-03-04,09:00:19.000,64,11143457,-795,0,1709542818,13026.339745429992,149.45769812999788,54324.31777848 2024-03-04,09:00:20.000,64,11143500,-795,0,1709542819,13026.299327569992,149.42245248000108,54324.23393304001 2024-03-04,09:00:21.000,64,11143502,-795,0,1709542820,13026.265646020001,149.42245248000108,54324.20598456001 2024-03-04,09:00:22.000,64,11143494,-795,0,1709542821,13026.366690670002,149.42950161000044,54324.40861104 2024-03-04,09:00:23.000,64,11143483,-795,0,1709542822,13026.386899600002,149.47179639000387,54324.44354664001 2024-03-04,09:00:24.000,64,11143496,-795,0,1709542823,13026.420581149992,149.45769812999788,54324.380662560005 2024-03-04,09:00:25.000,64,11143429,-795,0,1709542824,13026.353218049997,149.4999929100013,54324.19201032 2024-03-04,09:00:26.000,64,11143436,-795,0,1709542825,13026.440790079992,149.47179639000387,54324.380662560005 2024-03-04,09:00:27.000,64,11143458,-795,0,1709542826,13026.434053769997,149.45064899999852,54324.25489440001 2024-03-04,09:00:28.000,64,11143486,-795,0,1709542827,13026.508153180002,149.46474726000451,54324.47848224 2024-03-04,09:00:29.000,64,11143495,-795,0,1709542828,13026.427317460002,149.47884552000323,54324.17104896 2024-03-04,09:00:30.000,64,11143515,-795,0,1709542829,13026.474471629997,149.50704204000067,54324.36668832 2024-03-04,09:00:31.000,64,11143487,-795,0,1709542830,13026.494680559998,149.4858946500026,54324.40861104 2024-03-04,09:00:32.000,64,11143481,-795,0,1709542831,13026.588988899988,149.4858946500026,54324.56931480001 2024-03-04,09:00:33.000,64,11143462,-795,0,1709542832,13026.595725209998,149.45064899999852,54324.31777848 2024-03-04,09:00:34.000,64,11143472,-795,0,1709542833,13026.609197829988,149.47179639000387,54324.49245648001 2024-03-04,09:00:35.000,64,11143524,-795,0,1709542834,13026.609197829988,149.51409117000003,54324.380662560005 2024-03-04,09:00:36.000,64,11143516,-795,0,1709542835,13026.636143069998,149.51409117000003,54324.36668832 2024-03-04,09:00:37.000,64,11143479,-795,0,1709542836,13026.690033549989,149.51409117000003,54324.45752088 2024-03-04,09:00:38.000,64,11143493,-795,0,1709542837,13026.716978789998,149.54228769000474,54324.61123752001 2024-03-04,09:00:39.000,64,11143491,-795,0,1709542838,13026.737187719998,149.50704204000067,54324.47848224 2024-03-04,09:00:40.000,64,11143456,-795,0,1709542839,13026.770869269989,149.5352385599981,54324.59027616001 2024-03-04,09:00:41.000,64,11143463,-795,0,1709542840,13026.723715099994,149.5493368200041,54324.31079136 2024-03-04,09:00:42.000,64,11143441,-795,0,1709542841,13026.784341889994,149.51409117000003,54324.50643072 2024-03-04,09:00:43.000,64,11143491,-795,0,1709542842,13026.777605579999,149.5352385599981,54324.48546936 2024-03-04,09:00:44.000,64,11143460,-795,0,1709542843,13026.885386539994,149.54228769000474,54324.55534056 2024-03-04,09:00:45.000,64,11143488,-795,0,1709542844,13026.885386539994,149.55638595000346,54324.62521176 2024-03-04,09:00:46.000,64,11143478,-795,0,1709542845,13026.878650229999,149.52818942999875,54324.50643072 2024-03-04,09:00:47.000,64,11143469,-795,0,1709542846,13026.87191391999,149.50704204000067,54324.47149512001 2024-03-04,09:00:48.000,64,11143490,-795,0,1709542847,13026.844968679994,149.5493368200041,54324.39463680001 2024-03-04,09:00:49.000,64,11143432,-795,0,1709542848,13026.91906809,149.55638595000346,54324.5343792 2024-03-04,09:00:50.000,64,11143458,-795,0,1709542849,13026.89885916,149.5845824700009,54324.50643072 2024-03-04,09:00:51.000,64,11143495,-795,0,1709542850,13026.87191391999,149.56343508000282,54324.42258528001 2024-03-04,09:00:52.000,64,11143499,-795,0,1709542851,13026.905595469994,149.5352385599981,54324.42258528001 2024-03-04,09:00:53.000,64,11143466,-795,0,1709542852,13026.91233177999,149.5493368200041,54324.597263280004 2024-03-04,09:00:54.000,64,11143502,-795,0,1709542853,13026.946013329994,149.50704204000067,54324.65316024 2024-03-04,09:00:55.000,64,11143494,-795,0,1709542854,13026.87191391999,149.47884552000323,54324.39463680001 2024-03-04,09:00:56.000,64,11143491,-795,0,1709542855,13026.89885916,149.47179639000387,54324.51341784 2024-03-04,09:00:57.000,64,11143471,-795,0,1709542856,13026.89212284999,149.47179639000387,54324.56931480001 2024-03-04,09:00:58.000,64,11143469,-795,0,1709542857,13026.878650229999,149.47179639000387,54324.58328904 2024-03-04,09:00:59.000,64,11143469,-795,0,1709542858,13026.905595469994,149.4999929100013,54324.597263280004 2024-03-04,09:01:00.000,64,11143501,-795,0,1709542859,13026.791078199989,149.45769812999788,54324.40162392001 2024-03-04,09:01:01.000,64,11143476,-795,0,1709542860,13026.764132959994,149.4858946500026,54324.44354664001 2024-03-04,09:01:02.000,64,11143450,-795,0,1709542861,13026.797814509999,149.40835422000237,54324.63918600001 2024-03-04,09:01:03.000,64,11143453,-795,0,1709542862,13026.696769859998,149.3872068300043,54324.52739208 2024-03-04,09:01:04.000,64,11143479,-795,0,1709542863,13026.797814509999,149.42245248000108,54324.70207008 2024-03-04,09:01:05.000,64,11143446,-795,0,1709542864,13026.770869269989,149.42950161000044,54324.57630192 2024-03-04,09:01:06.000,64,11143474,-795,0,1709542865,13026.649615689988,149.35901030999958,54324.499443600005 2024-03-04,09:01:07.000,64,11143433,-795,0,1709542866,13026.649615689988,149.33081379000214,54324.499443600005 2024-03-04,09:01:08.000,64,11143478,-795,0,1709542867,13026.696769859998,149.2885190099987,54324.73001856001 2024-03-04,09:01:09.000,64,11143482,-795,0,1709542868,13026.690033549989,149.2885190099987,54324.73700568001 2024-03-04,09:01:10.000,64,11143481,-795,0,1709542869,13026.696769859998,149.26737162000063,54324.69508296 2024-03-04,09:01:11.000,64,11143524,-795,0,1709542870,13026.669824619989,149.2885190099987,54324.68110872 2024-03-04,09:01:12.000,64,11143461,-795,0,1709542871,13026.642879379993,149.2391751000032,54324.61123752001 2024-03-04,09:01:13.000,64,11143472,-795,0,1709542872,13026.642879379993,149.26032249000127,54324.75097992 2024-03-04,09:01:14.000,64,11143498,-795,0,1709542873,13026.669824619989,149.22507684000448,54324.70905720001 2024-03-04,09:01:15.000,64,11143499,-795,0,1709542874,13026.562043659993,149.23212597000384,54324.63219888 2024-03-04,09:01:16.000,64,11143464,-795,0,1709542875,13026.595725209998,149.22507684000448,54324.63918600001 2024-03-04,09:01:17.000,64,11143430,-795,0,1709542876,13026.683297239993,149.21802770999784,54324.75796704001 2024-03-04,09:01:18.000,64,11143461,-795,0,1709542877,13026.723715099994,149.2532733600019,54324.80687688001 2024-03-04,09:01:19.000,64,11143464,-795,0,1709542878,13026.703506169993,149.23212597000384,54324.77194128 2024-03-04,09:01:20.000,64,11143485,-795,0,1709542879,13026.757396649999,149.23212597000384,54324.764954160004 2024-03-04,09:01:21.000,64,11143506,-795,0,1709542880,13026.656351999998,149.24622423000255,54324.55534056 2024-03-04,09:01:22.000,64,11143436,-795,0,1709542881,13026.730451409989,149.27442075,54324.64617312 2024-03-04,09:01:23.000,64,11143484,-795,0,1709542882,13026.676560929998,149.2391751000032,54324.597263280004 2024-03-04,09:01:24.000,64,11143482,-795,0,1709542883,13026.730451409989,149.21802770999784,54324.73700568001 2024-03-04,09:01:25.000,64,11143452,-795,0,1709542884,13026.737187719998,149.23212597000384,54324.75097992 2024-03-04,09:01:26.000,64,11143482,-795,0,1709542885,13026.730451409989,149.22507684000448,54324.75796704001 2024-03-04,09:01:27.000,64,11143471,-795,0,1709542886,13026.629406759988,149.1898311900004,54324.47848224 2024-03-04,09:01:28.000,64,11143516,-795,0,1709542887,13026.743924029994,149.19688031999976,54324.77892840001 2024-03-04,09:01:29.000,64,11143389,-795,0,1709542888,13026.770869269989,149.20392944999912,54324.73001856001 2024-03-04,09:01:30.000,64,11143510,-795,0,1709542889,13026.622670449993,149.2391751000032,54324.63219888 2024-03-04,09:01:31.000,64,11143501,-795,0,1709542890,13026.615934139998,149.20392944999912,54324.47848224 2024-03-04,09:01:32.000,64,11143477,-795,0,1709542891,13026.636143069998,149.1757329300017,54324.464508 2024-03-04,09:01:33.000,64,11143482,-795,0,1709542892,13026.716978789998,149.18278206000105,54324.73001856001 2024-03-04,09:01:34.000,64,11143474,-795,0,1709542893,13026.730451409989,149.1404872800049,54324.785915520006 2024-03-04,09:01:35.000,64,11143486,-795,0,1709542894,13026.696769859998,149.13343814999826,54324.764954160004 2024-03-04,09:01:36.000,64,11143499,-795,0,1709542895,13026.642879379993,149.11229076000018,54324.69508296 2024-03-04,09:01:37.000,64,11143415,-795,0,1709542896,13026.737187719998,149.07704511000338,54324.73001856001 2024-03-04,09:01:38.000,64,11143512,-795,0,1709542897,13026.716978789998,149.11229076000018,54324.7439928 2024-03-04,09:01:39.000,64,11143485,-795,0,1709542898,13026.669824619989,149.05589771999803,54324.75097992 2024-03-04,09:01:40.000,64,11143470,-795,0,1709542899,13026.622670449993,149.05589771999803,54324.61123752001 2024-03-04,09:01:41.000,64,11143510,-795,0,1709542900,13026.535098419998,149.01360294000187,54324.40861104 2024-03-04,09:01:42.000,64,11143516,-795,0,1709542901,13026.636143069998,149.06999598000402,54324.785915520006 2024-03-04,09:01:43.000,64,11143465,-795,0,1709542902,13026.669824619989,149.00655381000252,54324.813864 2024-03-04,09:01:44.000,64,11143490,-795,0,1709542903,13026.683297239993,149.03475032999995,54324.80687688001 2024-03-04,09:01:45.000,64,11143441,-795,0,1709542904,13026.629406759988,149.04884858999867,54324.618224640006 2024-03-04,09:01:46.000,64,11143403,-795,0,1709542905,13026.636143069998,149.0417994599993,54324.68809584001 2024-03-04,09:01:47.000,64,11143484,-795,0,1709542906,13026.636143069998,148.99950468000316,54324.716044320005 2024-03-04,09:01:48.000,64,11143483,-795,0,1709542907,13026.642879379993,148.9924555500038,54324.82085112 2024-03-04,09:01:49.000,64,11143471,-795,0,1709542908,13026.609197829988,148.9924555500038,54324.87674808001 2024-03-04,09:01:50.000,64,11143467,-795,0,1709542909,13026.514889489998,148.9290133800023,54324.79988976 2024-03-04,09:01:51.000,64,11143484,-795,0,1709542910,13026.501416869993,148.943111640001,54324.75796704001 2024-03-04,09:01:52.000,64,11143457,-795,0,1709542911,13026.501416869993,148.96425902999908,54324.85578672001 2024-03-04,09:01:53.000,64,11143435,-795,0,1709542912,13026.427317460002,148.9290133800023,54324.79988976 2024-03-04,09:01:54.000,64,11143515,-795,0,1709542913,13026.319536499992,148.88671859999886,54324.813864 2024-03-04,09:01:55.000,64,11143528,-795,0,1709542914,13026.225228160001,148.8444238200027,54324.618224640006 2024-03-04,09:01:56.000,64,11143413,-795,0,1709542915,13026.130919819996,148.77393252000184,54324.548353440005 2024-03-04,09:01:57.000,64,11143476,-795,0,1709542916,13026.137656129991,148.7950799099999,54324.73700568001 2024-03-04,09:01:58.000,64,11143492,-795,0,1709542917,13026.10397458,148.75278513000376,54324.79988976 2024-03-04,09:01:59.000,64,11143504,-795,0,1709542918,13026.05682040999,148.72458860999905,54324.764954160004 2024-03-04,09:02:00.000,64,11143456,-755,0,1709542919,13026.029875169996,148.64704817999882,54324.7439928 2024-03-04,09:02:01.000,64,11143474,-795,0,1709542920,13025.868203729995,148.61885166000138,54324.464508 2024-03-04,09:02:02.000,64,11143420,-795,0,1709542921,13025.827785869995,148.61180253000202,54324.5343792 2024-03-04,09:02:03.000,64,11143493,-795,0,1709542922,13025.787368009995,148.5836060100046,54324.548353440005 2024-03-04,09:02:04.000,64,11143498,-795,0,1709542923,13025.74021384,148.51311471000372,54324.59027616001 2024-03-04,09:02:05.000,64,11143452,-795,0,1709542924,13025.67958705,148.49901644999773,54324.54136632001 2024-03-04,09:02:06.000,64,11143507,-795,0,1709542925,13025.625696569994,148.4355742800035,54324.45752088 2024-03-04,09:02:07.000,64,11143536,-795,0,1709542926,13025.571806089989,148.42852515000413,54324.47149512001 2024-03-04,09:02:08.000,64,11143487,-795,0,1709542927,13025.470761439989,148.35803385000327,54324.3597012 2024-03-04,09:02:09.000,64,11143452,-795,0,1709542928,13025.416870959998,148.3368864599979,54324.24092016 2024-03-04,09:02:10.000,64,11143485,-795,0,1709542929,13025.369716789988,148.30164081000112,54324.33873984 2024-03-04,09:02:11.000,64,11143468,-795,0,1709542930,13025.288881070002,148.26639516000432,54324.115152000006 2024-03-04,09:02:12.000,64,11143478,-795,0,1709542931,13025.288881070002,148.21000212000217,54324.164061840005 2024-03-04,09:02:13.000,64,11143445,-795,0,1709542932,13025.228254280002,148.2381986399996,54324.30380424001 2024-03-04,09:02:14.000,64,11143504,-795,0,1709542933,13025.241726899992,148.16065820999938,54324.35271408001 2024-03-04,09:02:15.000,64,11143488,-795,0,1709542934,13025.221517969992,148.15360908000002,54324.261881520004 2024-03-04,09:02:16.000,64,11143466,-795,0,1709542935,13025.181100109992,148.09721603999787,54324.1500876 2024-03-04,09:02:17.000,64,11143426,-795,0,1709542936,13025.160891179992,148.08311777999916,54324.17803608 2024-03-04,09:02:18.000,64,11143489,-795,0,1709542937,13025.107000700002,148.02672474000428,54324.08720352001 2024-03-04,09:02:19.000,64,11143530,-795,0,1709542938,13025.100264389992,148.0126264799983,54324.24092016 2024-03-04,09:02:20.000,64,11143499,-795,0,1709542939,13025.032901289997,147.98442996000085,54324.05226792 2024-03-04,09:02:21.000,64,11143468,-795,0,1709542940,13024.965538190001,147.97033170000213,54324.00335808 2024-03-04,09:02:22.000,64,11143432,-795,0,1709542941,13025.005956050001,147.91393865999999,54324.18502320001 2024-03-04,09:02:23.000,64,11143501,-795,0,1709542942,13024.979010809991,147.83639822999976,54324.10117776 2024-03-04,09:02:24.000,64,11143513,-795,0,1709542943,13024.952065569996,147.8293491000004,54324.25489440001 2024-03-04,09:02:25.000,64,11143457,-795,0,1709542944,13024.898175089991,147.83639822999976,54324.2199588 2024-03-04,09:02:26.000,64,11143464,-795,0,1709542945,13024.84428461,147.75885779999953,54324.17803608 2024-03-04,09:02:27.000,64,11143491,-795,0,1709542946,13024.810603059996,147.7659069299989,54324.045280800005 2024-03-04,09:02:28.000,64,11143497,-795,0,1709542947,13024.73650364999,147.70951389000402,54324.05226792 2024-03-04,09:02:29.000,64,11143476,-795,0,1709542948,13024.770185199995,147.71656302000338,54324.18502320001 2024-03-04,09:02:30.000,64,11143486,-795,0,1709542949,13024.76344889,147.6672191100006,54324.22694592001 2024-03-04,09:02:31.000,64,11143479,-795,0,1709542950,13024.68261317,147.6813173699993,54324.17803608 2024-03-04,09:02:32.000,64,11143438,-795,0,1709542951,13024.67587685999,147.6319734600038,54324.07322928 2024-03-04,09:02:33.000,64,11143439,-795,0,1709542952,13024.69608578999,147.6178751999978,54324.23393304001 2024-03-04,09:02:34.000,64,11143525,-795,0,1709542953,13024.689349479995,147.6178751999978,54324.19201032 2024-03-04,09:02:35.000,64,11143471,-795,0,1709542954,13024.61525006999,147.57558042000164,54324.094190640004 2024-03-04,09:02:36.000,64,11143492,-795,0,1709542955,13024.588304829995,147.58967868000036,54324.05226792 2024-03-04,09:02:37.000,64,11143460,-795,0,1709542956,13024.588304829995,147.59672780999972,54324.2199588 2024-03-04,09:02:38.000,64,11143489,-795,0,1709542957,13024.61525006999,147.58967868000036,54324.29681712 2024-03-04,09:02:39.000,64,11143493,-795,0,1709542958,13024.568095899995,147.57558042000164,54324.27585576001 2024-03-04,09:02:40.000,64,11143495,-795,0,1709542959,13024.48052387,147.6178751999978,54324.24092016 2024-03-04,09:02:41.000,64,11143506,-795,0,1709542960,13024.366006599994,147.582629550001,54324.05226792 2024-03-04,09:02:42.000,64,11143468,-795,0,1709542961,13024.298643499998,147.582629550001,54324.07322928 2024-03-04,09:02:43.000,64,11143482,-795,0,1709542962,13024.291907189989,147.5332856399982,54324.115152000006 2024-03-04,09:02:44.000,64,11143453,-795,0,1709542963,13024.238016709998,147.5191873799995,54324.115152000006 2024-03-04,09:02:45.000,64,11143510,-795,0,1709542964,13024.123499439993,147.5332856399982,54323.98239672 2024-03-04,09:02:46.000,64,11143465,-795,0,1709542965,13024.015718479997,147.5191873799995,54323.996370960005 2024-03-04,09:02:47.000,64,11143504,-795,0,1709542966,13024.062872649993,147.5191873799995,54324.12912624 2024-03-04,09:02:48.000,64,11143465,-795,0,1709542967,13023.941619069992,147.51213825000013,54324.10816488001 2024-03-04,09:02:49.000,64,11143464,-795,0,1709542968,13023.860783349992,147.56148216000292,54323.996370960005 2024-03-04,09:02:50.000,64,11143546,-795,0,1709542969,13023.779947629992,147.52623650999885,54323.84964144001 2024-03-04,09:02:51.000,64,11143518,-795,0,1709542970,13023.64522143,147.4839417300027,54323.612079360006 2024-03-04,09:02:52.000,64,11143480,-795,0,1709542971,13023.611539879996,147.4839417300027,54323.660989200005 2024-03-04,09:02:53.000,64,11143502,-795,0,1709542972,13023.64522143,147.5191873799995,54323.77278312001 2024-03-04,09:02:54.000,64,11143479,-795,0,1709542973,13023.571122019996,147.5191873799995,54323.730860400006 2024-03-04,09:02:55.000,64,11143473,-795,0,1709542974,13023.53744046999,147.5473839000042,54323.75182176001 2024-03-04,09:02:56.000,64,11143513,-795,0,1709542975,13023.43639581999,147.49803999000142,54323.70291192001 2024-03-04,09:02:57.000,64,11143428,-795,0,1709542976,13023.33535116999,147.47689260000334,54323.45836272 2024-03-04,09:02:58.000,64,11143416,-795,0,1709542977,13023.26125176,147.51213825000013,54323.51425968001 2024-03-04,09:02:59.000,64,11143480,-795,0,1709542978,13023.200624969999,147.4839417300027,54323.47233696 2024-03-04,09:03:00.000,64,11143490,-795,0,1709542979,13023.045689839993,147.49099086000206,54323.31862032001 2024-03-04,09:03:01.000,64,11143464,-795,0,1709542980,13022.971590429988,147.51213825000013,54323.276697600006 2024-03-04,09:03:02.000,64,11143462,-795,0,1709542981,13022.931172569988,147.50508912000078,54323.395478640006 2024-03-04,09:03:03.000,64,11143481,-795,0,1709542982,13022.877282089998,147.5191873799995,54323.395478640006 2024-03-04,09:03:04.000,64,11143476,-795,0,1709542983,13022.769501130002,147.55443303000357,54323.30464608 2024-03-04,09:03:05.000,64,11143438,-795,0,1709542984,13022.641511239992,147.55443303000357,54323.10201960001 2024-03-04,09:03:06.000,64,11143447,-795,0,1709542985,13022.473103489996,147.5332856399982,54322.83650904 2024-03-04,09:03:07.000,64,11143428,-795,0,1709542986,13022.439421939991,147.61082606999844,54322.990225680005 2024-03-04,09:03:08.000,64,11143452,-795,0,1709542987,13022.38553146,147.63902259000315,54323.088045360004 2024-03-04,09:03:09.000,64,11143483,-795,0,1709542988,13022.271014189995,147.67426823999995,54323.04612264 2024-03-04,09:03:10.000,64,11143493,-795,0,1709542989,13022.16323323,147.6813173699993,54322.941315840006 2024-03-04,09:03:11.000,64,11143471,-795,0,1709542990,13022.04197965,147.6813173699993,54322.96227720001 2024-03-04,09:03:12.000,64,11143475,-795,0,1709542991,13021.887044519994,147.70246476000466,54323.00419992 2024-03-04,09:03:13.000,64,11143398,-795,0,1709542992,13021.799472489998,147.71656302000338,54322.89939312 2024-03-04,09:03:14.000,64,11143504,-795,0,1709542993,13021.671482600002,147.69541562999802,54322.81554768001 2024-03-04,09:03:15.000,64,11143480,-795,0,1709542994,13021.469393300002,147.69541562999802,54322.59195984 2024-03-04,09:03:16.000,64,11143441,-795,0,1709542995,13021.307721860001,147.63902259000315,54322.389333360006 2024-03-04,09:03:17.000,64,11143516,-795,0,1709542996,13021.20667721,147.6460717200025,54322.45221744 2024-03-04,09:03:18.000,64,11143489,-795,0,1709542997,13021.132577799995,147.63902259000315,54322.50811440001 2024-03-04,09:03:19.000,64,11143530,-795,0,1709542998,13021.03826945999,147.60377693999908,54322.42426896 2024-03-04,09:03:20.000,64,11143480,-795,0,1709542999,13020.95743373999,147.61082606999844,54322.34042352001 2024-03-04,09:03:21.000,64,11143421,-795,0,1709543000,13020.762080749999,147.55443303000357,54322.09587432001 2024-03-04,09:03:22.000,64,11143444,-795,0,1709543001,13020.708190269994,147.49803999000142,54322.02600312001 2024-03-04,09:03:23.000,64,11143501,-795,0,1709543002,13020.634090859989,147.49099086000206,54322.01202888 2024-03-04,09:03:24.000,64,11143450,-795,0,1709543003,13020.647563479994,147.42754869000055,54321.89324784 2024-03-04,09:03:25.000,64,11143501,-795,0,1709543004,13020.485892039993,147.3993521700031,54321.69062136001 2024-03-04,09:03:26.000,64,11143505,-795,0,1709543005,13020.458946799998,147.3359100000016,54321.71158272001 2024-03-04,09:03:27.000,64,11143505,-795,0,1709543006,13020.539782519998,147.32886087000225,54321.75350544 2024-03-04,09:03:28.000,64,11143511,-795,0,1709543007,13020.472419420003,147.3218117400029,54321.46703352 2024-03-04,09:03:29.000,64,11143476,-795,0,1709543008,13020.485892039993,147.24427131000266,54321.46703352 2024-03-04,09:03:30.000,64,11143482,-795,0,1709543009,13020.432001560002,147.21607478999795,54321.34126536 2024-03-04,09:03:31.000,64,11143495,-635,0,1709543010,13020.337693219997,147.16673088000243,54321.04081920001 2024-03-04,09:03:32.000,64,11143493,-795,0,1709543011,13020.324220599992,147.10328871000092,54320.85216696001 2024-03-04,09:03:33.000,64,11143460,-795,0,1709543012,13020.270330120002,147.11033784000028,54320.89408968 2024-03-04,09:03:34.000,64,11143457,-795,0,1709543013,13020.465683109993,147.0257482800007,54321.075754800004 2024-03-04,09:03:35.000,64,11143499,-795,0,1709543014,13020.425265249993,146.98345350000454,54321.01985784001 2024-03-04,09:03:36.000,64,11143506,-795,0,1709543015,13020.337693219997,146.93410959000175,54320.76832152 2024-03-04,09:03:37.000,64,11143454,-795,0,1709543016,13020.405056319993,146.92001133000304,54320.859154080004 2024-03-04,09:03:38.000,64,11143495,-795,0,1709543017,13020.398320009997,146.89181480999832,54320.810244240005 2024-03-04,09:03:39.000,64,11143490,-795,0,1709543018,13020.445474179993,146.8283726400041,54320.712424560006 2024-03-04,09:03:40.000,64,11143495,-795,0,1709543019,13020.364638459992,146.78607786000066,54320.57966928 2024-03-04,09:03:41.000,64,11143443,-795,0,1709543020,13020.357902149997,146.77197960000194,54320.523772320004 2024-03-04,09:03:42.000,64,11143475,-795,0,1709543021,13020.479155729998,146.77197960000194,54320.69845032 2024-03-04,09:03:43.000,64,11143505,-795,0,1709543022,13020.533046209988,146.75083221000386,54320.61460488001 2024-03-04,09:03:44.000,64,11143473,-795,0,1709543023,13020.546518829993,146.7790287300013,54320.621592 2024-03-04,09:03:45.000,64,11143403,-795,0,1709543024,13020.539782519998,146.80017611999938,54320.3421072 2024-03-04,09:03:46.000,64,11143430,-795,0,1709543025,13020.600409309998,146.84952003000217,54320.377042800006 2024-03-04,09:03:47.000,64,11143468,-795,0,1709543026,13020.647563479994,146.88476567999896,54320.41896552001 2024-03-04,09:03:48.000,64,11143486,-795,0,1709543027,13020.714926579989,146.91296220000368,54320.404991280004 2024-03-04,09:03:49.000,64,11143501,-795,0,1709543028,13020.762080749999,146.9270604600024,54320.3421072 2024-03-04,09:03:50.000,64,11143434,-795,0,1709543029,13020.708190269994,146.90591307000432,54320.25127464001 2024-03-04,09:03:51.000,64,11143476,-795,0,1709543030,13020.640827169998,146.91296220000368,54320.27922312001 2024-03-04,09:03:52.000,64,11143481,-795,0,1709543031,13020.75534443999,146.9270604600024,54320.48883672 2024-03-04,09:03:53.000,64,11143443,-795,0,1709543032,13020.735135509989,146.95525697999983,54320.425952640006 2024-03-04,09:03:54.000,64,11143451,-795,0,1709543033,13020.714926579989,146.9764043699979,54320.404991280004 2024-03-04,09:03:55.000,64,11143475,-795,0,1709543034,13020.620618239998,147.01165002000198,54320.258261760006 2024-03-04,09:03:56.000,64,11143471,-795,0,1709543035,13020.533046209988,146.9764043699979,54320.272236 2024-03-04,09:03:57.000,64,11143483,-795,0,1709543036,13020.485892039993,147.05394479999813,54320.39800416001 2024-03-04,09:03:58.000,64,11143491,-795,0,1709543037,13020.418528939997,147.04689566999878,54320.4818496 2024-03-04,09:03:59.000,64,11143486,-795,0,1709543038,13020.357902149997,147.09623958000157,54320.46787536001 2024-03-04,09:04:00.000,64,11143480,-795,0,1709543039,13020.236648569997,147.15968175000307,54320.45390112 2024-03-04,09:04:01.000,64,11143462,-795,0,1709543040,13020.088449750001,147.15968175000307,54320.272236 2024-03-04,09:04:02.000,64,11143456,-795,0,1709543041,13020.034559269996,147.19492739999987,54320.32813296001 2024-03-04,09:04:03.000,64,11143463,-795,0,1709543042,13020.00761403,147.29361521999817,54320.33512008 2024-03-04,09:04:04.000,64,11143494,-795,0,1709543043,13019.9874051,147.31476261000353,54320.33512008 2024-03-04,09:04:05.000,64,11143507,-795,0,1709543044,13019.832469969995,147.3852539100044,54320.17441632 2024-03-04,09:04:06.000,64,11143507,-795,0,1709543045,13019.812261039995,147.35000826000032,54320.209351920006 2024-03-04,09:04:07.000,64,11143530,-795,0,1709543046,13019.80552473,147.3852539100044,54320.272236 2024-03-04,09:04:08.000,64,11143486,-795,0,1709543047,13019.80552473,147.36410651999904,54320.24428752 2024-03-04,09:04:09.000,64,11143432,-795,0,1709543048,13019.71795269999,147.3218117400029,54320.188390560004 2024-03-04,09:04:10.000,64,11143439,-795,0,1709543049,13019.711216389995,147.3006643500048,54319.96480272001 2024-03-04,09:04:11.000,64,11143442,-795,0,1709543050,13019.67753483999,147.32886087000225,54320.06262240001 2024-03-04,09:04:12.000,64,11143470,-795,0,1709543051,13019.68427115,147.3218117400029,54319.8180732 2024-03-04,09:04:13.000,64,11143486,-795,0,1709543052,13019.72468901,147.3218117400029,54319.81108608 2024-03-04,09:04:14.000,64,11143527,-795,0,1709543053,13019.85941520999,147.3218117400029,54319.99275120001 2024-03-04,09:04:15.000,64,11143443,-795,0,1709543054,13019.953723549996,147.32886087000225,54319.99275120001 2024-03-04,09:04:16.000,64,11143485,-795,0,1709543055,13020.04803189,147.35000826000032,54320.041661040006 2024-03-04,09:04:17.000,64,11143456,-795,0,1709543056,13020.155812849996,147.35705738999968,54319.88095728 2024-03-04,09:04:18.000,64,11143452,-795,0,1709543057,13020.209703330002,147.30771348000417,54319.86698304001 2024-03-04,09:04:19.000,64,11143476,-795,0,1709543058,13020.364638459992,147.30771348000417,54320.0276868 2024-03-04,09:04:20.000,64,11143476,-795,0,1709543059,13020.506100969993,147.3006643500048,54319.901918640004 2024-03-04,09:04:21.000,64,11143505,-795,0,1709543060,13020.714926579989,147.35000826000032,54319.97877696 2024-03-04,09:04:22.000,64,11143444,-795,0,1709543061,13020.991115289995,147.39230304000375,54320.272236 2024-03-04,09:04:23.000,64,11143488,-795,0,1709543062,13021.172995659996,147.44869607999863,54320.30018448001 2024-03-04,09:04:24.000,64,11143516,-795,0,1709543063,13021.375084959996,147.50508912000078,54320.33512008 2024-03-04,09:04:25.000,64,11143424,-795,0,1709543064,13021.570437950002,147.54033477000485,54320.19537768 2024-03-04,09:04:26.000,64,11143468,-795,0,1709543065,13021.738845699998,147.55443303000357,54320.356081440004 2024-03-04,09:04:27.000,64,11143464,-795,0,1709543066,13021.907253449994,147.56853129000228,54320.425952640006 2024-03-04,09:04:28.000,64,11143448,-795,0,1709543067,13022.1430243,147.62492433000443,54320.50281096 2024-03-04,09:04:29.000,64,11143541,-795,0,1709543068,13022.31816835999,147.6672191100006,54320.593643520006 2024-03-04,09:04:30.000,64,11143495,-795,0,1709543069,13022.432685629996,147.71656302000338,54320.691463200004 2024-03-04,09:04:31.000,64,11143468,-795,0,1709543070,13022.594357069996,147.71656302000338,54320.75434728001 2024-03-04,09:04:32.000,64,11143495,-795,0,1709543071,13022.729083270002,147.78705432000424,54320.929025280006 2024-03-04,09:04:33.000,64,11143494,-795,0,1709543072,13022.843600539993,147.78000519000489,54320.90107680001 2024-03-04,09:04:34.000,64,11143517,-795,0,1709543073,13022.782973749992,147.85049648999848,54320.94998664001 2024-03-04,09:04:35.000,64,11143499,-795,0,1709543074,13022.843600539993,147.83639822999976,54321.026844960004 2024-03-04,09:04:36.000,64,11143491,-795,0,1709543075,13022.857073159998,147.8927912700019,54321.075754800004 2024-03-04,09:04:37.000,64,11143497,-795,0,1709543076,13022.931172569988,147.97033170000213,54321.33427824001 2024-03-04,09:04:38.000,64,11143519,-795,0,1709543077,13022.985063049993,147.95623344000342,54321.481007760005 2024-03-04,09:04:39.000,64,11143498,-795,0,1709543078,13022.951381499988,147.9773808300015,54321.55786608 2024-03-04,09:04:40.000,64,11143500,-795,0,1709543079,13022.924436259993,147.9773808300015,54321.55786608 2024-03-04,09:04:41.000,64,11143503,-795,0,1709543080,13022.870545780002,147.98442996000085,54321.40414944001 2024-03-04,09:04:42.000,64,11143440,-795,0,1709543081,13022.863809469993,148.02672474000428,54321.42511080001 2024-03-04,09:04:43.000,64,11143476,-795,0,1709543082,13022.890754710003,148.040823000003,54321.53690472 2024-03-04,09:04:44.000,64,11143489,-795,0,1709543083,13022.910963640003,148.0760686499998,54321.578827440004 2024-03-04,09:04:45.000,64,11143484,-795,0,1709543084,13022.870545780002,148.1042651700045,54321.50895624 2024-03-04,09:04:46.000,64,11143509,-795,0,1709543085,13022.863809469993,148.1254125600026,54321.48799488 2024-03-04,09:04:47.000,64,11143483,-795,0,1709543086,13023.032217219989,148.1888547300041,54321.61376304 2024-03-04,09:04:48.000,64,11143466,-795,0,1709543087,13023.038953529998,148.2241003800009,54321.599788800006 2024-03-04,09:04:49.000,64,11143469,-795,0,1709543088,13023.113052939989,148.27344429000368,54321.5648532 2024-03-04,09:04:50.000,64,11143507,-795,0,1709543089,13023.126525559994,148.30164081000112,54321.46703352 2024-03-04,09:04:51.000,64,11143489,-795,0,1709543090,13023.113052939989,148.3862303700007,54321.33427824001 2024-03-04,09:04:52.000,64,11143494,-795,0,1709543091,13023.126525559994,148.41442688999814,54321.15960024 2024-03-04,09:04:53.000,64,11143459,-795,0,1709543092,13023.173679729989,148.4496725400022,54321.27838128 2024-03-04,09:04:54.000,64,11143442,-795,0,1709543093,13023.21409758999,148.49901644999773,54321.39716232 2024-03-04,09:04:55.000,64,11143527,-795,0,1709543094,13023.241042829999,148.54131123000116,54321.28536840001 2024-03-04,09:04:56.000,64,11143530,-795,0,1709543095,13023.19388865999,148.56245861999923,54321.15261312 2024-03-04,09:04:57.000,64,11143397,-795,0,1709543096,13023.21409758999,148.5977042700033,54321.17357448 2024-03-04,09:04:58.000,64,11143482,-795,0,1709543097,13023.19388865999,148.61885166000138,54321.096716160006 2024-03-04,09:04:59.000,64,11143465,-795,0,1709543098,13023.092844009989,148.60475340000266,54320.92203816001 2024-03-04,09:05:00.000,64,11143489,-795,0,1709543099,13023.106316629994,148.62590079000074,54320.91505104 2024-03-04,09:05:01.000,64,11143489,-795,0,1709543100,13023.146734489994,148.5977042700033,54320.8661412 2024-03-04,09:05:02.000,64,11143483,-795,0,1709543101,13023.126525559994,148.5342621000018,54320.90107680001 2024-03-04,09:05:03.000,64,11143499,-795,0,1709543102,13023.25451544999,148.5342621000018,54320.98492224 2024-03-04,09:05:04.000,64,11143485,-755,0,1709543103,13023.241042829999,148.484918189999,54320.880115440006 2024-03-04,09:05:05.000,64,11143418,-795,0,1709543104,13023.23430651999,148.46377080000093,54320.76832152 2024-03-04,09:05:06.000,64,11143451,-795,0,1709543105,13023.21409758999,148.42147602000477,54320.67050184 2024-03-04,09:05:07.000,64,11143448,-795,0,1709543106,13023.26125176,148.37918124000134,54320.74736016 2024-03-04,09:05:08.000,64,11143468,-795,0,1709543107,13023.31514223999,148.3368864599979,54320.761334400006 2024-03-04,09:05:09.000,64,11143490,-795,0,1709543108,13023.348823789995,148.31573906999984,54320.761334400006 2024-03-04,09:05:10.000,64,11143507,-795,0,1709543109,13023.389241649995,148.25229689999833,54320.621592 2024-03-04,09:05:11.000,64,11143530,-795,0,1709543110,13023.44313213,148.2029529900028,54320.621592 2024-03-04,09:05:12.000,64,11143526,-795,0,1709543111,13023.571122019996,148.14655995000066,54320.76832152 2024-03-04,09:05:13.000,64,11143437,-795,0,1709543112,13023.672166669996,148.06901952000044,54320.71941168 2024-03-04,09:05:14.000,64,11143543,-795,0,1709543113,13023.813629179996,148.03377387000364,54320.7263988 2024-03-04,09:05:15.000,64,11143475,-795,0,1709543114,13023.941619069992,147.93508604999806,54320.76832152 2024-03-04,09:05:16.000,64,11143486,-795,0,1709543115,13024.069608960002,147.88574214000255,54320.642553360005 2024-03-04,09:05:17.000,64,11143509,-795,0,1709543116,13024.204335159993,147.8293491000004,54320.60761776 2024-03-04,09:05:18.000,64,11143506,-795,0,1709543117,13024.426633389994,147.80820171000232,54320.78928288 2024-03-04,09:05:19.000,64,11143466,-795,0,1709543118,13024.64219531,147.70951389000402,54320.82421848 2024-03-04,09:05:20.000,64,11143485,-795,0,1709543119,13024.73650364999,147.68836649999866,54320.761334400006 2024-03-04,09:05:21.000,64,11143467,-795,0,1709543120,13024.82407568,147.6319734600038,54320.593643520006 2024-03-04,09:05:22.000,64,11143424,-795,0,1709543121,13025.032901289997,147.6178751999978,54320.68447608001 2024-03-04,09:05:23.000,64,11143487,-795,0,1709543122,13025.133945939997,147.5332856399982,54320.740373040004 2024-03-04,09:05:24.000,64,11143484,-795,0,1709543123,13025.302353689993,147.4345978199999,54320.712424560006 2024-03-04,09:05:25.000,64,11143463,-795,0,1709543124,13025.315826309998,147.3852539100044,54320.572682160004 2024-03-04,09:05:26.000,64,11143500,-795,0,1709543125,13025.396662029998,147.29361521999817,54320.67050184 2024-03-04,09:05:27.000,64,11143500,-795,0,1709543126,13025.571806089989,147.25836957000138,54320.84517984 2024-03-04,09:05:28.000,64,11143502,-795,0,1709543127,13025.659378119999,147.2372221800033,54320.81723136 2024-03-04,09:05:29.000,64,11143456,-795,0,1709543128,13025.71326859999,147.16673088000243,54320.78229576001 2024-03-04,09:05:30.000,64,11143457,-795,0,1709543129,13025.75368645999,147.15263262000371,54320.691463200004 2024-03-04,09:05:31.000,64,11143489,-795,0,1709543130,13025.77389538999,147.10328871000092,54320.61460488001 2024-03-04,09:05:32.000,64,11143509,-795,0,1709543131,13025.83452217999,147.08214132000285,54320.61460488001 2024-03-04,09:05:33.000,64,11143501,-795,0,1709543132,13025.767159079995,147.08214132000285,54320.544733680006 2024-03-04,09:05:34.000,64,11143472,-795,0,1709543133,13025.88167635,147.04689566999878,54320.67748896 2024-03-04,09:05:35.000,64,11143473,-795,0,1709543134,13025.77389538999,147.04689566999878,54320.36306856 2024-03-04,09:05:36.000,64,11143505,-795,0,1709543135,13025.868203729995,147.0257482800007,54320.67050184 2024-03-04,09:05:37.000,64,11143391,-795,0,1709543136,13025.79410431999,146.99755176000326,54320.46787536001 2024-03-04,09:05:38.000,64,11143464,-795,0,1709543137,13025.79410431999,146.96935523999855,54320.43293976 2024-03-04,09:05:39.000,64,11143453,-795,0,1709543138,13025.81431324999,146.90591307000432,54320.523772320004 2024-03-04,09:05:40.000,64,11143507,-795,0,1709543139,13025.71326859999,146.8777165499996,54320.404991280004 2024-03-04,09:05:41.000,64,11143498,-795,0,1709543140,13025.7806317,146.8777165499996,54320.38402992 2024-03-04,09:05:42.000,64,11143521,-795,0,1709543141,13025.7806317,146.83542177000345,54320.53774656001 2024-03-04,09:05:43.000,64,11143471,-795,0,1709543142,13025.827785869995,146.78607786000066,54320.57966928 2024-03-04,09:05:44.000,64,11143472,-795,0,1709543143,13025.827785869995,146.75788134000322,54320.56569504001 2024-03-04,09:05:45.000,64,11143414,-795,0,1709543144,13025.87494003999,146.68739004000236,54320.49582384001 2024-03-04,09:05:46.000,64,11143519,-795,0,1709543145,13025.83452217999,146.65919351999764,54320.38402992 2024-03-04,09:05:47.000,64,11143443,-795,0,1709543146,13025.827785869995,146.6168987400015,54320.33512008 2024-03-04,09:05:48.000,64,11143488,-795,0,1709543147,13025.86146742,146.60984961000213,54320.38402992 2024-03-04,09:05:49.000,64,11143475,-795,0,1709543148,13025.949039449995,146.60280048000277,54320.544733680006 2024-03-04,09:05:50.000,64,11143463,-795,0,1709543149,13026.00292993,146.56050569999934,54320.50281096 2024-03-04,09:05:51.000,64,11143475,-795,0,1709543150,13026.050084099996,146.52526005000254,54320.474862480005 2024-03-04,09:05:52.000,64,11143486,-795,0,1709543151,13026.144392440001,146.4688670100004,54320.60761776 2024-03-04,09:05:53.000,64,11143425,-795,0,1709543152,13026.157865059991,146.46181788000104,54320.572682160004 2024-03-04,09:05:54.000,64,11143479,-795,0,1709543153,13026.272382329997,146.42657223000424,54320.6565276 2024-03-04,09:05:55.000,64,11143471,-795,0,1709543154,13026.292591259997,146.37722832000145,54320.63556624001 2024-03-04,09:05:56.000,64,11143485,-795,0,1709543155,13026.333009119997,146.36313006000273,54320.49582384001 2024-03-04,09:05:57.000,64,11143509,-795,0,1709543156,13026.447526390002,146.33493353999802,54320.79627 2024-03-04,09:05:58.000,64,11143512,-795,0,1709543157,13026.528362110002,146.27854050000315,54320.81723136 2024-03-04,09:05:59.000,64,11143542,-795,0,1709543158,13026.575516279998,146.25034397999843,54320.87312832001 2024-03-04,09:06:00.000,64,11143429,-795,0,1709543159,13026.622670449993,146.19395094000356,54320.8661412 2024-03-04,09:06:01.000,64,11143460,-795,0,1709543160,13026.555307349998,146.1728035499982,54320.691463200004 2024-03-04,09:06:02.000,64,11143401,-795,0,1709543161,13026.615934139998,146.10231225000462,54320.75434728001 2024-03-04,09:06:03.000,64,11143473,-795,0,1709543162,13026.642879379993,146.09526311999798,54320.99889648001 2024-03-04,09:06:04.000,64,11143504,-795,0,1709543163,13026.548571040003,145.98247704000096,54320.85216696001 2024-03-04,09:06:05.000,64,11143504,-795,0,1709543164,13026.508153180002,145.93313312999817,54320.97094800001 2024-03-04,09:06:06.000,64,11143446,-795,0,1709543165,13026.535098419998,145.88378922000265,54321.12466464 2024-03-04,09:06:07.000,64,11143510,-795,0,1709543166,13026.447526390002,145.82034705000115,54320.99889648001 2024-03-04,09:06:08.000,64,11143512,-795,0,1709543167,13026.333009119997,145.74280662000092,54320.99190936 2024-03-04,09:06:09.000,64,11143475,-795,0,1709543168,13026.292591259997,145.65116793000198,54321.10370328 2024-03-04,09:06:10.000,64,11143485,-795,0,1709543169,13026.171337679996,145.5806766300011,54321.096716160006 2024-03-04,09:06:11.000,64,11143480,-795,0,1709543170,13026.009666239996,145.51018533000024,54320.98492224 2024-03-04,09:06:12.000,64,11143500,-795,0,1709543171,13025.90188528,145.42559577000065,54320.94998664001 2024-03-04,09:06:13.000,64,11143482,-795,0,1709543172,13025.807576939995,145.32690795000235,54321.10370328 2024-03-04,09:06:14.000,64,11143433,-795,0,1709543173,13025.706532289994,145.24936752000212,54321.10370328 2024-03-04,09:06:15.000,64,11143446,-795,0,1709543174,13025.504442989994,145.1718270900019,54321.026844960004 2024-03-04,09:06:16.000,64,11143476,-795,0,1709543175,13025.322562619993,145.0731392700036,54320.94299952 2024-03-04,09:06:17.000,64,11143416,-795,0,1709543176,13025.234990589997,145.01674623000144,54320.94998664001 2024-03-04,09:06:18.000,64,11143415,-795,0,1709543177,13025.005956050001,144.91805841000314,54320.79627 2024-03-04,09:06:19.000,64,11143428,-795,0,1709543178,13024.891438779996,144.8757636299997,54320.908063920004 2024-03-04,09:06:20.000,64,11143485,-795,0,1709543179,13024.69608578999,144.8123214599982,54320.859154080004 2024-03-04,09:06:21.000,64,11143455,-795,0,1709543180,13024.568095899995,144.7629775500027,54320.79627 2024-03-04,09:06:22.000,64,11143503,-795,0,1709543181,13024.487260179994,144.72068276999926,54320.94299952 2024-03-04,09:06:23.000,64,11143491,-795,0,1709543182,13024.278434569998,144.6501914699984,54320.77530864 2024-03-04,09:06:24.000,64,11143487,-795,0,1709543183,13024.224544089993,144.60789669000224,54320.92203816001 2024-03-04,09:06:25.000,64,11143411,-795,0,1709543184,13024.062872649993,144.53740539000137,54320.82421848 2024-03-04,09:06:26.000,64,11143465,-795,0,1709543185,13023.847310730001,144.50920887000393,54320.61460488001 2024-03-04,09:06:27.000,64,11143473,-795,0,1709543186,13023.672166669996,144.44576670000242,54320.60761776 2024-03-04,09:06:28.000,64,11143505,-795,0,1709543187,13023.64522143,144.43871757000306,54320.67748896 2024-03-04,09:06:29.000,64,11143479,-795,0,1709543188,13023.47681367999,144.4316684400037,54320.64954048 2024-03-04,09:06:30.000,64,11143473,-795,0,1709543189,13023.33535116999,144.4175701799977,54320.50979808 2024-03-04,09:06:31.000,64,11143485,-795,0,1709543190,13023.29493330999,144.44576670000242,54320.48883672 2024-03-04,09:06:32.000,64,11143498,-795,0,1709543191,13023.241042829999,144.4175701799977,54320.593643520006 2024-03-04,09:06:33.000,64,11143423,-795,0,1709543192,13023.187152349994,144.45281583000178,54320.45390112 2024-03-04,09:06:34.000,64,11143496,-795,0,1709543193,13023.139998179999,144.45281583000178,54320.43293976 2024-03-04,09:06:35.000,64,11143472,-795,0,1709543194,13023.065898769994,144.47396321999986,54320.307171600005 2024-03-04,09:06:36.000,64,11143465,-795,0,1709543195,13022.964854119993,144.50215974000457,54319.96480272001 2024-03-04,09:06:37.000,64,11143505,-795,0,1709543196,13023.079371389998,144.55855277999945,54320.25127464001 2024-03-04,09:06:38.000,64,11143502,-795,0,1709543197,13023.126525559994,144.5656019099988,54320.4119784 2024-03-04,09:06:39.000,64,11143496,-795,0,1709543198,13023.133261869989,144.5797001700048,54320.404991280004 2024-03-04,09:06:40.000,64,11143470,-795,0,1709543199,13023.146734489994,144.58674930000416,54320.34909432001 2024-03-04,09:06:41.000,64,11143497,-795,0,1709543200,13023.072635079989,144.60084756000288,54320.11153224001 2024-03-04,09:06:42.000,64,11143454,-795,0,1709543201,13023.139998179999,144.6501914699984,54320.12550648 2024-03-04,09:06:43.000,64,11143508,-795,0,1709543202,13023.207361279994,144.63609320999967,54320.13249360001 2024-03-04,09:06:44.000,64,11143486,-795,0,1709543203,13023.220833899999,144.66428973000438,54320.10454512 2024-03-04,09:06:45.000,64,11143485,-795,0,1709543204,13023.200624969999,144.65724059999775,54320.01371256001 2024-03-04,09:06:46.000,64,11143478,-795,0,1709543205,13023.328614859995,144.69248625000182,54320.00672544 2024-03-04,09:06:47.000,64,11143495,-795,0,1709543206,13023.449868439995,144.77002668000205,54320.04864816 2024-03-04,09:06:48.000,64,11143493,-795,0,1709543207,13023.631748809996,144.84051798000291,54320.00672544 2024-03-04,09:06:49.000,64,11143479,-795,0,1709543208,13023.753002389996,144.86871450000035,54319.89493152001 2024-03-04,09:06:50.000,64,11143450,-795,0,1709543209,13023.907937520002,144.91805841000314,54319.853008800004 2024-03-04,09:06:51.000,64,11143491,-795,0,1709543210,13024.042663719993,144.99559884000337,54319.7831376 2024-03-04,09:06:52.000,64,11143483,-795,0,1709543211,13024.130235750003,145.03789361999952,54319.685317920004 2024-03-04,09:06:53.000,64,11143477,-795,0,1709543212,13024.211071469988,145.04494274999888,54319.517627040004 2024-03-04,09:06:54.000,64,11143492,-795,0,1709543213,13024.52094173,145.12953230999847,54319.77615048001 2024-03-04,09:06:55.000,64,11143492,-795,0,1709543214,13024.709558409995,145.1224831799991,54319.79012472 2024-03-04,09:06:56.000,64,11143478,-795,0,1709543215,13024.82407568,145.15067970000382,54319.76916336 2024-03-04,09:06:57.000,64,11143453,-795,0,1709543216,13024.9049114,145.17887622000126,54319.69929216001 2024-03-04,09:06:58.000,64,11143439,-795,0,1709543217,13024.985747120001,145.19297447999998,54319.55954976001 2024-03-04,09:06:59.000,64,11143439,-795,0,1709543218,13025.026164980001,145.17887622000126,54319.60147248 2024-03-04,09:07:00.000,64,11143504,-795,0,1709543219,13025.100264389992,145.15772883000318,54319.61544672 2024-03-04,09:07:01.000,64,11143458,-795,0,1709543220,13025.174363799997,145.1224831799991,54319.60147248 2024-03-04,09:07:02.000,64,11143485,-795,0,1709543221,13025.329298930003,145.1224831799991,54319.734227760004 2024-03-04,09:07:03.000,64,11143482,-795,0,1709543222,13025.396662029998,145.1083849200004,54319.734227760004 2024-03-04,09:07:04.000,64,11143492,-795,0,1709543223,13025.477497749998,145.11543404999975,54319.706279280006 2024-03-04,09:07:05.000,64,11143475,-795,0,1709543224,13025.464025129993,145.09428666000167,54319.52461416 2024-03-04,09:07:06.000,64,11143482,-795,0,1709543225,13025.524651919994,145.0731392700036,54319.587498240006 2024-03-04,09:07:07.000,64,11143454,-795,0,1709543226,13025.63243287999,145.06609014000423,54319.69929216001 2024-03-04,09:07:08.000,64,11143465,-795,0,1709543227,13025.585278709994,145.03084449000016,54319.706279280006 2024-03-04,09:07:09.000,64,11143492,-795,0,1709543228,13025.639169189999,145.03084449000016,54319.7132664 2024-03-04,09:07:10.000,64,11143471,-795,0,1709543229,13025.61222394999,145.01674623000144,54319.60845960001 2024-03-04,09:07:11.000,64,11143476,-795,0,1709543230,13025.592015019989,145.00264797000273,54319.636408080005 2024-03-04,09:07:12.000,64,11143468,-795,0,1709543231,13025.605487639994,145.03084449000016,54319.65736944001 2024-03-04,09:07:13.000,64,11143424,-795,0,1709543232,13025.565069779994,144.95330405999994,54319.59448536 2024-03-04,09:07:14.000,64,11143442,-795,0,1709543233,13025.538124539999,144.9603531899993,54319.59448536 2024-03-04,09:07:15.000,64,11143479,-795,0,1709543234,13025.443816199993,144.93215667000186,54319.517627040004 2024-03-04,09:07:16.000,64,11143459,-795,0,1709543235,13025.383189409993,144.91100928000378,54319.46173008001 2024-03-04,09:07:17.000,64,11143455,-795,0,1709543236,13025.248463210002,144.86871450000035,54319.42679448 2024-03-04,09:07:18.000,64,11143518,-795,0,1709543237,13025.282144759993,144.83346885000356,54319.55954976001 2024-03-04,09:07:19.000,64,11143470,-795,0,1709543238,13025.201309039992,144.84051798000291,54319.55256264 2024-03-04,09:07:20.000,64,11143457,-795,0,1709543239,13025.100264389992,144.8264197200042,54319.51063992001 2024-03-04,09:07:21.000,64,11143452,-795,0,1709543240,13024.958801879991,144.78412494000077,54319.301026320005 2024-03-04,09:07:22.000,64,11143394,-795,0,1709543241,13024.9049114,144.73478102999798,54319.28705208 2024-03-04,09:07:23.000,64,11143464,-795,0,1709543242,13024.749976269995,144.64314233999903,54319.1193612 2024-03-04,09:07:24.000,64,11143468,-795,0,1709543243,13024.770185199995,144.59379843000352,54319.231155120004 2024-03-04,09:07:25.000,64,11143473,-795,0,1709543244,13024.648931619995,144.530356260002,54319.07743848001 2024-03-04,09:07:26.000,64,11143449,-795,0,1709543245,13024.507469109994,144.45986496000114,54318.99359304 2024-03-04,09:07:27.000,64,11143494,-795,0,1709543246,13024.547886969995,144.39642278999963,54319.14032256 2024-03-04,09:07:28.000,64,11143483,-795,0,1709543247,13024.467051249994,144.37527540000156,54319.05647712001 2024-03-04,09:07:29.000,64,11143462,-795,0,1709543248,13024.41316076999,144.31183323000005,54318.90276048 2024-03-04,09:07:30.000,64,11143470,-795,0,1709543249,13024.332325049989,144.2695384500039,54318.83987640001 2024-03-04,09:07:31.000,64,11143502,-795,0,1709543250,13024.204335159993,144.19199802000367,54318.4905204 2024-03-04,09:07:32.000,64,11143467,-795,0,1709543251,13024.190862539988,144.2201945400011,54318.560391600004 2024-03-04,09:07:33.000,64,11143491,-795,0,1709543252,13024.103290509993,144.16380149999895,54318.51846888 2024-03-04,09:07:34.000,64,11143527,-795,0,1709543253,13024.123499439993,144.14970324000024,54318.58834008 2024-03-04,09:07:35.000,64,11143510,-795,0,1709543254,13024.096554199998,144.14265411000088,54318.46955904 2024-03-04,09:07:36.000,64,11143490,-795,0,1709543255,13024.015718479997,144.13560498000152,54318.39968784 2024-03-04,09:07:37.000,64,11143512,-795,0,1709543256,13023.739529769991,144.12855585000216,54317.81276976001 2024-03-04,09:07:38.000,64,11143401,-795,0,1709543257,13023.759738699991,144.0369171600032,54317.92456368 2024-03-04,09:07:39.000,64,11143488,-795,0,1709543258,13023.66543036,144.02986803000385,54317.87565384 2024-03-04,09:07:40.000,64,11143459,-795,0,1709543259,13023.6250125,143.96642586000235,54317.86866672 2024-03-04,09:07:41.000,64,11143511,-795,0,1709543260,13023.41618688999,143.8465906499987,54317.56123344 2024-03-04,09:07:42.000,64,11143488,-795,0,1709543261,13023.429659509995,143.90298369000084,54317.76385992001 2024-03-04,09:07:43.000,64,11143484,-795,0,1709543262,13023.449868439995,143.83249238999997,54317.742898560005 2024-03-04,09:07:44.000,64,11143462,-795,0,1709543263,13023.328614859995,143.76905021999846,54317.64507888001 2024-03-04,09:07:45.000,64,11143434,-795,0,1709543264,13023.227570209994,143.70560805000423,54317.33065848001 2024-03-04,09:07:46.000,64,11143425,-795,0,1709543265,13023.173679729989,143.64921501000208,54317.20489032 2024-03-04,09:07:47.000,64,11143495,-795,0,1709543266,13023.099580319998,143.5646254500025,54317.23283880001 2024-03-04,09:07:48.000,64,11143517,-795,0,1709543267,13023.005271979993,143.52937979999842,54317.169954720004 2024-03-04,09:07:49.000,64,11143471,-795,0,1709543268,13022.937908879998,143.501183280001,54317.06514792001 2024-03-04,09:07:50.000,64,11143494,-795,0,1709543269,13022.890754710003,143.43069198000012,54316.92540552001 2024-03-04,09:07:51.000,64,11143504,-795,0,1709543270,13022.843600539993,143.34610242000053,54316.77867600001 2024-03-04,09:07:52.000,64,11143483,-795,0,1709543271,13022.850336850002,143.27561111999967,54316.77168888 2024-03-04,09:07:53.000,64,11143411,-795,0,1709543272,13022.789710060002,143.2192180800048,54316.617972240005 2024-03-04,09:07:54.000,64,11143462,-795,0,1709543273,13022.769501130002,143.18397243000072,54316.47124272001 2024-03-04,09:07:55.000,64,11143473,-795,0,1709543274,13022.668456480002,143.15577591000329,54316.25464200001 2024-03-04,09:07:56.000,64,11143502,-795,0,1709543275,13022.553939209996,143.06413722000434,54316.114899600005 2024-03-04,09:07:57.000,64,11143478,-795,0,1709543276,13022.493312419996,143.0711863500037,54315.9751572 2024-03-04,09:07:58.000,64,11143507,-795,0,1709543277,13022.526993970001,143.05003895999835,54316.24765488 2024-03-04,09:07:59.000,64,11143513,-795,0,1709543278,13022.479839799991,143.02889157000027,54315.94022160001 2024-03-04,09:08:00.000,64,11143501,-795,0,1709543279,13022.412476699996,143.02889157000027,54316.03804128001 2024-03-04,09:08:01.000,64,11143461,-795,0,1709543280,13022.31816835999,143.01479331000155,54315.54195576 2024-03-04,09:08:02.000,64,11143447,-795,0,1709543281,13022.331640979995,142.97954766000476,54315.57689136 2024-03-04,09:08:03.000,64,11143471,-795,0,1709543282,13022.27775049999,142.99364592000347,54315.562917120005 2024-03-04,09:08:04.000,64,11143503,-795,0,1709543283,13022.24406895,142.94430201000068,54315.46509744001 2024-03-04,09:08:05.000,64,11143473,-795,0,1709543284,13022.190178469995,142.93020375000197,54315.25548384 2024-03-04,09:08:06.000,64,11143504,-795,0,1709543285,13022.169969539995,142.91610549000325,54315.19259976 2024-03-04,09:08:07.000,64,11143476,-795,0,1709543286,13022.21712370999,142.87381070999982,54315.23452248 2024-03-04,09:08:08.000,64,11143502,-795,0,1709543287,13022.149760609995,142.83856506000302,54315.12971568001 2024-03-04,09:08:09.000,64,11143408,-795,0,1709543288,13022.09587012999,142.8244668000043,54315.010934640006 2024-03-04,09:08:10.000,64,11143485,-795,0,1709543289,13022.05545226999,142.81741766999767,54314.87119224 2024-03-04,09:08:11.000,64,11143512,-795,0,1709543290,13021.961143929999,142.8103685399983,54314.62664304001 2024-03-04,09:08:12.000,64,11143485,-795,0,1709543291,13021.920726069999,142.78217202000087,54314.59170744 2024-03-04,09:08:13.000,64,11143500,-795,0,1709543292,13021.954407619989,142.75397550000343,54314.63363016 2024-03-04,09:08:14.000,64,11143512,-795,0,1709543293,13021.900517139999,142.73282810999808,54314.556771840005 2024-03-04,09:08:15.000,64,11143481,-795,0,1709543294,13021.799472489998,142.72577897999872,54314.45196504001 2024-03-04,09:08:16.000,64,11143487,-795,0,1709543295,13021.637801049998,142.69053333000193,54314.26331280001 2024-03-04,09:08:17.000,64,11143467,-795,0,1709543296,13021.583910569992,142.6623368100045,54314.221390080005 2024-03-04,09:08:18.000,64,11143487,-795,0,1709543297,13021.516547469997,142.6764350700032,54314.0187636 2024-03-04,09:08:19.000,64,11143449,-795,0,1709543298,13021.422239129992,142.62709116000042,54313.92793104001 2024-03-04,09:08:20.000,64,11143476,-795,0,1709543299,13021.260567689991,142.64118941999914,54313.68338184 2024-03-04,09:08:21.000,64,11143489,-795,0,1709543300,13021.213413519996,142.6129929000017,54313.62748488 2024-03-04,09:08:22.000,64,11143459,-795,0,1709543301,13021.193204589996,142.59889464000298,54313.74626592 2024-03-04,09:08:23.000,64,11143504,-795,0,1709543302,13021.152786729996,142.59184551000362,54313.62748488 2024-03-04,09:08:24.000,64,11143525,-795,0,1709543303,13021.0652147,142.5777472500049,54313.550626560005 2024-03-04,09:08:25.000,64,11143425,-795,0,1709543304,13020.930488499995,142.52840334000211,54313.11742512001 2024-03-04,09:08:26.000,64,11143435,-795,0,1709543305,13020.88333433,142.5636489899989,54313.20825768001 2024-03-04,09:08:27.000,64,11143510,-795,0,1709543306,13020.87659801999,142.53545247000147,54313.18729632001 2024-03-04,09:08:28.000,64,11143522,-795,0,1709543307,13020.85638908999,142.50020682000468,54313.08947664001 2024-03-04,09:08:29.000,64,11143470,-795,0,1709543308,13020.81597122999,142.45791204000125,54313.03357968 2024-03-04,09:08:30.000,64,11143494,-795,0,1709543309,13020.748608129994,142.4297155200038,54312.998644080006 2024-03-04,09:08:31.000,64,11143464,-795,0,1709543310,13020.728399199994,142.35217509000358,54312.83794032 2024-03-04,09:08:32.000,64,11143437,-795,0,1709543311,13020.735135509989,142.32397856999887,54312.91479864 2024-03-04,09:08:33.000,64,11143438,-795,0,1709543312,13020.667772409994,142.27463466000336,54312.761082000005 2024-03-04,09:08:34.000,64,11143504,-795,0,1709543313,13020.553255139988,142.267585530004,54312.68422368001 2024-03-04,09:08:35.000,64,11143487,-795,0,1709543314,13020.512837279988,142.2041433600025,54312.50255856 2024-03-04,09:08:36.000,64,11143503,-795,0,1709543315,13020.445474179993,142.17594683999778,54312.38377752 2024-03-04,09:08:37.000,64,11143493,-795,0,1709543316,13020.304011669992,142.1195538000029,54312.0973056 2024-03-04,09:08:38.000,64,11143504,-795,0,1709543317,13020.398320009997,142.17594683999778,54312.41871312001 2024-03-04,09:08:39.000,64,11143487,-795,0,1709543318,13020.499364659998,142.09840641000483,54312.52351992 2024-03-04,09:08:40.000,64,11143497,-795,0,1709543319,13020.452210490002,142.09840641000483,54312.495571440006 2024-03-04,09:08:41.000,64,11143433,-795,0,1709543320,13020.384847389993,142.1054555400042,54312.15320256001 2024-03-04,09:08:42.000,64,11143448,-795,0,1709543321,13020.405056319993,142.09840641000483,54312.306919200004 2024-03-04,09:08:43.000,64,11143531,-795,0,1709543322,13020.432001560002,142.04906250000204,54312.327880560006 2024-03-04,09:08:44.000,64,11143511,-795,0,1709543323,13020.371374770002,142.04906250000204,54312.24403512 2024-03-04,09:08:45.000,64,11143503,-795,0,1709543324,13020.263593809992,142.01381684999797,54311.96455032001 2024-03-04,09:08:46.000,64,11143482,-795,0,1709543325,13020.324220599992,141.9715220700018,54312.15320256001 2024-03-04,09:08:47.000,64,11143517,-795,0,1709543326,13020.304011669992,141.96447294000245,54312.18115104001 2024-03-04,09:08:48.000,64,11143499,-795,0,1709543327,13020.229912260002,141.87988338000287,54312.03442152001 2024-03-04,09:08:49.000,64,11143421,-795,0,1709543328,13020.236648569997,141.87988338000287,54312.06935712 2024-03-04,09:08:50.000,64,11143510,-795,0,1709543329,13020.189494400001,141.8587359900048,54311.96455032001 2024-03-04,09:08:51.000,64,11143504,-795,0,1709543330,13020.088449750001,141.83758859999944,54311.8527564 2024-03-04,09:08:52.000,64,11143461,-795,0,1709543331,13020.088449750001,141.83758859999944,54311.803846560004 2024-03-04,09:08:53.000,64,11143456,-795,0,1709543332,13020.135603919996,141.809392080002,54311.84576928001 2024-03-04,09:08:54.000,64,11143456,-795,0,1709543333,13020.176021779997,141.76709729999857,54311.89467912001 2024-03-04,09:08:55.000,64,11143510,-795,0,1709543334,13020.061504509991,141.73890078000113,54311.803846560004 2024-03-04,09:08:56.000,64,11143472,-795,0,1709543335,13019.973932479996,141.7107042600037,54311.657117040006 2024-03-04,09:08:57.000,64,11143396,-795,0,1709543336,13020.00761403,141.67545860999962,54311.66410416 2024-03-04,09:08:58.000,64,11143474,-795,0,1709543337,13019.953723549996,141.6613603500009,54311.58025872001 2024-03-04,09:08:59.000,64,11143477,-795,0,1709543338,13019.88636045,141.6261147000041,54311.46147768001 2024-03-04,09:09:00.000,64,11143475,-795,0,1709543339,13019.792052109995,141.61906557000475,54311.24487696001 2024-03-04,09:09:01.000,64,11143476,-795,0,1709543340,13019.751634249995,141.63316383000347,54311.18898 2024-03-04,09:09:02.000,64,11143479,-795,0,1709543341,13019.79878841999,141.63316383000347,54311.33570952 2024-03-04,09:09:03.000,64,11143460,-795,0,1709543342,13019.812261039995,141.6472620900022,54311.26583832001 2024-03-04,09:09:04.000,64,11143458,-795,0,1709543343,13019.751634249995,141.67545860999962,54311.133083040004 2024-03-04,09:09:05.000,64,11143424,-795,0,1709543344,13019.751634249995,141.67545860999962,54310.748791440004 2024-03-04,09:09:06.000,64,11143473,-795,0,1709543345,13019.76510687,141.68955686999834,54310.93045656001 2024-03-04,09:09:07.000,64,11143396,-795,0,1709543346,13019.731425319995,141.6966059999977,54310.83263688 2024-03-04,09:09:08.000,64,11143489,-795,0,1709543347,13019.76510687,141.75299903999985,54310.916482320004 2024-03-04,09:09:09.000,64,11143495,-795,0,1709543348,13019.76510687,141.77414642999793,54310.867572480005 2024-03-04,09:09:10.000,64,11143493,-795,0,1709543349,13019.79878841999,141.76709729999857,54310.78372704 2024-03-04,09:09:11.000,64,11143466,-795,0,1709543350,13019.852678899995,141.80234295000264,54310.71385584 2024-03-04,09:09:12.000,64,11143461,-795,0,1709543351,13019.87962413999,141.8587359900048,54310.64398464001 2024-03-04,09:09:13.000,64,11143434,-795,0,1709543352,13019.973932479996,141.87988338000287,54310.65795888 2024-03-04,09:09:14.000,64,11143510,-795,0,1709543353,13020.041295579991,141.92922728999838,54310.58808768 2024-03-04,09:09:15.000,64,11143481,-795,0,1709543354,13020.081713439991,141.9926694599999,54310.57411344001 2024-03-04,09:09:16.000,64,11143518,-795,0,1709543355,13020.142340229992,142.04201337000268,54310.37847408 2024-03-04,09:09:17.000,64,11143481,-795,0,1709543356,13020.270330120002,142.09840641000483,54310.38546120001 2024-03-04,09:09:18.000,64,11143452,-795,0,1709543357,13020.270330120002,142.09840641000483,54310.13392488 2024-03-04,09:09:19.000,64,11143494,-795,0,1709543358,13020.566727759993,142.1829959700044,54310.5601392 2024-03-04,09:09:20.000,64,11143476,-795,0,1709543359,13020.654299789989,142.2041433600025,54310.50424224001 2024-03-04,09:09:21.000,64,11143431,-795,0,1709543360,13020.75534443999,142.22529075000057,54310.28764152001 2024-03-04,09:09:22.000,64,11143418,-795,0,1709543361,13020.88333433,142.27463466000336,54310.28764152001 2024-03-04,09:09:23.000,64,11143453,-795,0,1709543362,13020.991115289995,142.30988031000015,54310.364499840005 2024-03-04,09:09:24.000,64,11143493,-795,0,1709543363,13021.132577799995,142.33102769999823,54310.32257712 2024-03-04,09:09:25.000,64,11143488,-795,0,1709543364,13021.22688614,142.3662733500023,54310.23873168001 2024-03-04,09:09:26.000,64,11143506,-795,0,1709543365,13021.314458169996,142.38037161000102,54310.23174456 2024-03-04,09:09:27.000,64,11143515,-795,0,1709543366,13021.610855810002,142.40856812999846,54310.35751272001 2024-03-04,09:09:28.000,64,11143478,-795,0,1709543367,13021.718636769998,142.49315768999804,54310.39943544 2024-03-04,09:09:29.000,64,11143415,-795,0,1709543368,13021.799472489998,142.5143050800034,54310.2806544 2024-03-04,09:09:30.000,64,11143472,-795,0,1709543369,13021.947671309994,142.55659985999955,54310.30860288001 2024-03-04,09:09:31.000,64,11143491,-795,0,1709543370,13021.927462379994,142.5495507300002,54310.1758476 2024-03-04,09:09:32.000,64,11143479,-795,0,1709543371,13022.03524333999,142.59889464000298,54310.196808960005 2024-03-04,09:09:33.000,64,11143469,-795,0,1709543372,13022.13628798999,142.65528767999785,54310.30860288001 2024-03-04,09:09:34.000,64,11143470,-795,0,1709543373,13022.271014189995,142.66938594000385,54310.42738392001 2024-03-04,09:09:35.000,64,11143515,-795,0,1709543374,13022.351849909996,142.6764350700032,54310.35751272001 2024-03-04,09:09:36.000,64,11143513,-795,0,1709543375,13022.38553146,142.70463159000064,54310.32257712 2024-03-04,09:09:37.000,64,11143411,-795,0,1709543376,13022.493312419996,142.74692637000408,54310.37148696 2024-03-04,09:09:38.000,64,11143451,-795,0,1709543377,13022.560675519991,142.7610246300028,54310.33655136001 2024-03-04,09:09:39.000,64,11143457,-795,0,1709543378,13022.432685629996,142.8103685399983,54310.21777032001 2024-03-04,09:09:40.000,64,11143473,-795,0,1709543379,13022.594357069996,142.7962702799996,54310.07104080001 2024-03-04,09:09:41.000,64,11143462,-795,0,1709543380,13022.607829690001,142.81741766999767,54310.11995064001 2024-03-04,09:09:42.000,64,11143506,-795,0,1709543381,13022.729083270002,142.78217202000087,54310.37148696 2024-03-04,09:09:43.000,64,11143525,-795,0,1709543382,13022.782973749992,142.7962702799996,54310.33655136001 2024-03-04,09:09:44.000,64,11143460,-795,0,1709543383,13022.830127920002,142.7962702799996,54310.315590000006 2024-03-04,09:09:45.000,64,11143420,-795,0,1709543384,13022.816655299997,142.75397550000343,54310.266680160006 2024-03-04,09:09:46.000,64,11143504,-795,0,1709543385,13022.809918990002,142.78217202000087,54310.14091200001 2024-03-04,09:09:47.000,64,11143478,-795,0,1709543386,13022.803182679992,142.7751228900015,54310.11296352 2024-03-04,09:09:48.000,64,11143514,-795,0,1709543387,13022.836864229997,142.7610246300028,54310.25969304001 2024-03-04,09:09:49.000,64,11143477,-795,0,1709543388,13022.863809469993,142.76807376000215,54310.25270592 2024-03-04,09:09:50.000,64,11143457,-795,0,1709543389,13022.769501130002,142.78217202000087,54309.97322112001 2024-03-04,09:09:51.000,64,11143447,-795,0,1709543390,13022.823391609993,142.8103685399983,54310.14091200001 2024-03-04,09:09:52.000,64,11143503,-795,0,1709543391,13022.756028509997,142.8597124500011,54310.266680160006 2024-03-04,09:09:53.000,64,11143404,-795,0,1709543392,13022.715610649997,142.8103685399983,54310.09200216001 2024-03-04,09:09:54.000,64,11143522,-795,0,1709543393,13022.654983859997,142.81741766999767,54310.0361052 2024-03-04,09:09:55.000,64,11143540,-795,0,1709543394,13022.587620760001,142.76807376000215,54309.861427200005 2024-03-04,09:09:56.000,64,11143482,-795,0,1709543395,13022.574148139996,142.78217202000087,54309.791556000004 2024-03-04,09:09:57.000,64,11143500,-795,0,1709543396,13022.526993970001,142.74692637000408,54309.81950448 2024-03-04,09:09:58.000,64,11143500,-795,0,1709543397,13022.493312419996,142.71168072,54309.88937568 2024-03-04,09:09:59.000,64,11143471,-795,0,1709543398,13022.439421939991,142.71872984999936,54309.84745296 2024-03-04,09:10:00.000,64,11143506,-795,0,1709543399,13022.40574039,142.65528767999785,54309.88238856001 2024-03-04,09:10:01.000,64,11143450,-795,0,1709543400,13022.31816835999,142.59889464000298,54309.623865120004 2024-03-04,09:10:02.000,64,11143398,-795,0,1709543401,13022.29795942999,142.5777472500049,54309.50508408 2024-03-04,09:10:03.000,64,11143418,-795,0,1709543402,13022.22386002,142.5495507300002,54309.34438032 2024-03-04,09:10:04.000,64,11143499,-795,0,1709543403,13022.26427788,142.50725595000404,54309.46316136 2024-03-04,09:10:05.000,64,11143474,-795,0,1709543404,13022.19691477999,142.53545247000147,54309.288483360004 2024-03-04,09:10:06.000,64,11143503,-795,0,1709543405,13022.15649691999,142.50020682000468,54309.288483360004 2024-03-04,09:10:07.000,64,11143472,-795,0,1709543406,13022.190178469995,142.47905942999932,54309.288483360004 2024-03-04,09:10:08.000,64,11143517,-795,0,1709543407,13022.16323323,142.50725595000404,54309.21162504001 2024-03-04,09:10:09.000,64,11143424,-795,0,1709543408,13022.17670584999,142.50725595000404,54309.120792480004 2024-03-04,09:10:10.000,64,11143516,-795,0,1709543409,13022.210387399995,142.45791204000125,54308.9880372 2024-03-04,09:10:11.000,64,11143512,-795,0,1709543410,13022.13628798999,142.44381378000253,54308.743488 2024-03-04,09:10:12.000,64,11143533,-795,0,1709543411,13022.149760609995,142.42266639000445,54308.743488 2024-03-04,09:10:13.000,64,11143474,-795,0,1709543412,13022.26427788,142.41561725999782,54308.736500880004 2024-03-04,09:10:14.000,64,11143491,-795,0,1709543413,13022.311432049995,142.37332248000166,54308.79239784 2024-03-04,09:10:15.000,64,11143509,-795,0,1709543414,13022.210387399995,142.3028311800008,54308.51291304001 2024-03-04,09:10:16.000,64,11143476,-795,0,1709543415,13022.24406895,142.28873292000208,54308.58278424001 2024-03-04,09:10:17.000,64,11143412,-795,0,1709543416,13022.149760609995,142.32397856999887,54308.32426080001 2024-03-04,09:10:18.000,64,11143449,-795,0,1709543417,13022.17670584999,142.267585530004,54308.352209280005 2024-03-04,09:10:19.000,64,11143456,-795,0,1709543418,13022.11607905999,142.28168379000272,54308.184518400005 2024-03-04,09:10:20.000,64,11143475,-795,0,1709543419,13022.04197965,142.28168379000272,54308.065737360004 2024-03-04,09:10:21.000,64,11143457,-795,0,1709543420,13021.934198689989,142.27463466000336,54307.87009800001 2024-03-04,09:10:22.000,64,11143486,-795,0,1709543421,13021.913989759989,142.26053640000464,54307.919007840006 2024-03-04,09:10:23.000,64,11143440,-795,0,1709543422,13021.752318319988,142.28873292000208,54307.78625256 2024-03-04,09:10:24.000,64,11143510,-795,0,1709543423,13021.772527249988,142.28873292000208,54307.919007840006 2024-03-04,09:10:25.000,64,11143454,-795,0,1709543424,13021.583910569992,142.28168379000272,54307.7652912 2024-03-04,09:10:26.000,64,11143418,-795,0,1709543425,13021.489602230002,142.24643813999865,54307.66747152 2024-03-04,09:10:27.000,64,11143498,-795,0,1709543426,13021.274040309996,142.27463466000336,54307.45785792001 2024-03-04,09:10:28.000,64,11143458,-795,0,1709543427,13021.05847838999,142.24643813999865,54307.40894808001 2024-03-04,09:10:29.000,64,11143500,-795,0,1709543428,13020.98437898,142.2393890099993,54307.37401248 2024-03-04,09:10:30.000,64,11143494,-795,0,1709543429,13020.782289679999,142.19004510000377,54307.28317992 2024-03-04,09:10:31.000,64,11143473,-795,0,1709543430,13020.607145619993,142.1547994499997,54307.129463280005 2024-03-04,09:10:32.000,64,11143509,-795,0,1709543431,13020.472419420003,142.1195538000029,54307.11548904 2024-03-04,09:10:33.000,64,11143443,-795,0,1709543432,13020.283802739992,142.13365206000162,54306.98273376001 2024-03-04,09:10:34.000,64,11143477,-795,0,1709543433,13020.155812849996,142.07020989000011,54306.82901712 2024-03-04,09:10:35.000,64,11143421,-795,0,1709543434,13019.933514619996,142.04906250000204,54306.60542928 2024-03-04,09:10:36.000,64,11143488,-795,0,1709543435,13019.71795269999,141.9926694599999,54306.50062248001 2024-03-04,09:10:37.000,64,11143482,-795,0,1709543436,13019.583226499999,142.01381684999797,54306.388828560004 2024-03-04,09:10:38.000,64,11143496,-795,0,1709543437,13019.482181849999,141.99971858999925,54306.50062248001 2024-03-04,09:10:39.000,64,11143479,-795,0,1709543438,13019.286828859993,142.0067677199986,54306.32594448 2024-03-04,09:10:40.000,64,11143471,-795,0,1709543439,13018.976958599997,141.93627641999774,54305.8438332 2024-03-04,09:10:41.000,64,11143483,-795,0,1709543440,13018.862441329991,141.9926694599999,54305.92069152 2024-03-04,09:10:42.000,64,11143447,-795,0,1709543441,13018.734451439996,141.97857120000117,54305.97658848001 2024-03-04,09:10:43.000,64,11143491,-795,0,1709543442,13018.60646155,141.98562033000053,54305.906717280006 2024-03-04,09:10:44.000,64,11143505,-795,0,1709543443,13018.384163319999,141.94332555000437,54305.57832264 2024-03-04,09:10:45.000,64,11143523,-795,0,1709543444,13018.303327599999,141.9926694599999,54305.64819384 2024-03-04,09:10:46.000,64,11143488,-795,0,1709543445,13018.188810329993,141.98562033000053,54305.47351584001 2024-03-04,09:10:47.000,64,11143514,-795,0,1709543446,13018.054084130003,142.03496424000332,54305.34774768001 2024-03-04,09:10:48.000,64,11143486,-795,0,1709543447,13018.020402579998,142.04906250000204,54305.284863600005 2024-03-04,09:10:49.000,64,11143431,-795,0,1709543448,13017.899148999997,142.1054555400042,54305.20101816 2024-03-04,09:10:50.000,64,11143467,-795,0,1709543449,13017.798104349997,142.1195538000029,54305.01935304001 2024-03-04,09:10:51.000,64,11143499,-795,0,1709543450,13017.596015049996,142.1829959700044,54304.66999704 2024-03-04,09:10:52.000,64,11143457,-795,0,1709543451,13017.6296966,142.19004510000377,54304.65602280001 2024-03-04,09:10:53.000,64,11143518,-795,0,1709543452,13017.656641839996,142.28168379000272,54304.67698416001 2024-03-04,09:10:54.000,64,11143519,-795,0,1709543453,13017.737477559996,142.267585530004,54304.66999704 2024-03-04,09:10:55.000,64,11143463,-795,0,1709543454,13017.683587079991,142.32397856999887,54304.47435768 2024-03-04,09:10:56.000,64,11143475,-795,0,1709543455,13017.683587079991,142.37332248000166,54304.3066668 2024-03-04,09:10:57.000,64,11143464,-795,0,1709543456,13017.703796009991,142.44381378000253,54304.29967968001 2024-03-04,09:10:58.000,64,11143500,-795,0,1709543457,13017.717268629996,142.50725595000404,54304.18089864001 2024-03-04,09:10:59.000,64,11143526,-795,0,1709543458,13017.724004939992,142.59184551000362,54304.0970532 2024-03-04,09:11:00.000,64,11143515,-795,0,1709543459,13017.750950180001,142.62004203000106,54303.91538808001 2024-03-04,09:11:01.000,64,11143493,-795,0,1709543460,13017.744213869992,142.71168072,54303.76167144 2024-03-04,09:11:02.000,64,11143472,-795,0,1709543461,13017.825049589992,142.74692637000408,54303.83852976001 2024-03-04,09:11:03.000,64,11143451,-795,0,1709543462,13017.804840659992,142.8244668000043,54303.76865856001 2024-03-04,09:11:04.000,64,11143464,-795,0,1709543463,13017.804840659992,142.90200723000453,54303.59398056 2024-03-04,09:11:05.000,64,11143461,-795,0,1709543464,13017.818313279997,142.97954766000476,54303.46122528001 2024-03-04,09:11:06.000,64,11143446,-795,0,1709543465,13017.865467449992,143.0077441800022,54303.46122528001 2024-03-04,09:11:07.000,64,11143478,-795,0,1709543466,13017.932830550002,143.1064320000005,54303.48218664001 2024-03-04,09:11:08.000,64,11143521,-795,0,1709543467,13017.979984719997,143.17692330000136,54303.42628968 2024-03-04,09:11:09.000,64,11143453,-795,0,1709543468,13018.020402579998,143.2685619900003,54303.35641848 2024-03-04,09:11:10.000,64,11143437,-795,0,1709543469,13017.993457340002,143.33200416000182,54303.31449576001 2024-03-04,09:11:11.000,64,11143478,-795,0,1709543470,13018.013666270002,143.40954459000204,54303.1887276 2024-03-04,09:11:12.000,64,11143492,-795,0,1709543471,13018.141656159998,143.47298676000355,54303.38436696001 2024-03-04,09:11:13.000,64,11143482,-795,0,1709543472,13018.134919849988,143.55757632000314,54303.12584352001 2024-03-04,09:11:14.000,64,11143404,-795,0,1709543473,13018.175337709989,143.59282196999993,54303.12584352001 2024-03-04,09:11:15.000,64,11143453,-795,0,1709543474,13018.114710919988,143.628067620004,54302.8743072 2024-03-04,09:11:16.000,64,11143460,-795,0,1709543475,13018.168601399993,143.74790283000038,54302.95116552 2024-03-04,09:11:17.000,64,11143466,-795,0,1709543476,13018.249437119994,143.80429587000253,54303.14680488001 2024-03-04,09:11:18.000,64,11143482,-795,0,1709543477,13018.289854979994,143.85363977999805,54303.21667608001 2024-03-04,09:11:19.000,64,11143478,-795,0,1709543478,13018.283118669999,143.86773804000404,54303.14680488001 2024-03-04,09:11:20.000,64,11143490,-795,0,1709543479,13018.31680021999,143.93118020999827,54303.1188564 2024-03-04,09:11:21.000,64,11143456,-795,0,1709543480,13018.249437119994,143.98757325000042,54303.0839208 2024-03-04,09:11:22.000,64,11143485,-795,0,1709543481,13018.276382359989,143.98052412000106,54302.99308824 2024-03-04,09:11:23.000,64,11143483,-795,0,1709543482,13018.289854979994,144.0933101999981,54302.99308824 2024-03-04,09:11:24.000,64,11143474,-795,0,1709543483,13018.37742700999,144.0933101999981,54303.0839208 2024-03-04,09:11:25.000,64,11143470,-795,0,1709543484,13018.343745459999,144.14265411000088,54303.09789504001 2024-03-04,09:11:26.000,64,11143470,-795,0,1709543485,13018.35721807999,144.17789975999767,54303.104882160005 2024-03-04,09:11:27.000,64,11143484,-795,0,1709543486,13018.390899629994,144.24839105999854,54303.055972320006 2024-03-04,09:11:28.000,64,11143475,-795,0,1709543487,13018.451526419994,144.3188823599994,54303.16776624001 2024-03-04,09:11:29.000,64,11143456,-795,0,1709543488,13018.39763593999,144.34002975000476,54303.11186928 2024-03-04,09:11:30.000,64,11143457,-795,0,1709543489,13018.44479011,144.37527540000156,54303.06994656 2024-03-04,09:11:31.000,64,11143461,-795,0,1709543490,13018.33700914999,144.4316684400037,54302.97911400001 2024-03-04,09:11:32.000,64,11143471,-795,0,1709543491,13018.411108559994,144.4175701799977,54302.95116552 2024-03-04,09:11:33.000,64,11143453,-795,0,1709543492,13018.49868058999,144.45281583000178,54303.14680488001 2024-03-04,09:11:34.000,64,11143504,-795,0,1709543493,13018.47847165999,144.52330713000265,54303.04898520001 2024-03-04,09:11:35.000,64,11143451,-795,0,1709543494,13018.52562583,144.53740539000137,54303.12584352001 2024-03-04,09:11:36.000,64,11143477,-795,0,1709543495,13018.56604369,144.57265103999816,54302.95815264001 2024-03-04,09:11:37.000,64,11143409,-795,0,1709543496,13018.64687941,144.58674930000416,54303.16077912 2024-03-04,09:11:38.000,64,11143456,-795,0,1709543497,13018.76813299,144.59379843000352,54303.18174048 2024-03-04,09:11:39.000,64,11143486,-795,0,1709543498,13018.822023469991,144.63609320999967,54303.23065032 2024-03-04,09:11:40.000,64,11143481,-795,0,1709543499,13018.862441329991,144.58674930000416,54303.04199808 2024-03-04,09:11:41.000,64,11143463,-795,0,1709543500,13018.916331809996,144.6290440800003,54302.867320080004 2024-03-04,09:11:42.000,64,11143486,-795,0,1709543501,13019.084739559992,144.59379843000352,54303.104882160005 2024-03-04,09:11:43.000,64,11143501,-795,0,1709543502,13019.246410999993,144.58674930000416,54303.34244424001 2024-03-04,09:11:44.000,64,11143476,-795,0,1709543503,13019.387873509993,144.5515036500001,54303.36340560001 2024-03-04,09:11:45.000,64,11143462,-795,0,1709543504,13019.394609819989,144.54445452000073,54303.14680488001 2024-03-04,09:11:46.000,64,11143392,-795,0,1709543505,13019.347455649993,144.45986496000114,54303.0839208 2024-03-04,09:11:47.000,64,11143489,-795,0,1709543506,13019.64385329,144.530356260002,54303.41231544001 2024-03-04,09:11:48.000,64,11143468,-795,0,1709543507,13019.771843179995,144.5162580000033,54303.4682124 2024-03-04,09:11:49.000,64,11143483,-795,0,1709543508,13019.84594259,144.50215974000457,54303.56603208 2024-03-04,09:11:50.000,64,11143492,-795,0,1709543509,13019.94698724,144.50215974000457,54303.61494192 2024-03-04,09:11:51.000,64,11143448,-795,0,1709543510,13020.02782296,144.48806147999858,54303.67083888001 2024-03-04,09:11:52.000,64,11143487,-795,0,1709543511,13020.128867610001,144.4669140900005,54303.85949112 2024-03-04,09:11:53.000,64,11143414,-795,0,1709543512,13020.142340229992,144.4669140900005,54303.91538808001 2024-03-04,09:11:54.000,64,11143432,-795,0,1709543513,13020.162549159992,144.37527540000156,54303.69180024 2024-03-04,09:11:55.000,64,11143510,-795,0,1709543514,13020.304011669992,144.403471919999,54304.02019488 2024-03-04,09:11:56.000,64,11143439,-795,0,1709543515,13020.330956910002,144.35412801000348,54303.91538808001 2024-03-04,09:11:57.000,64,11143448,-795,0,1709543516,13020.371374770002,144.32593148999877,54304.02019488 2024-03-04,09:11:58.000,64,11143475,-795,0,1709543517,13020.506100969993,144.26248932000453,54304.21583424 2024-03-04,09:11:59.000,64,11143495,-795,0,1709543518,13020.485892039993,144.23429279999982,54304.22282136001 2024-03-04,09:12:00.000,64,11143495,-795,0,1709543519,13020.613881929989,144.14970324000024,54304.41846072001 2024-03-04,09:12:01.000,64,11143472,-795,0,1709543520,13020.512837279988,144.08626106999873,54304.24378272 2024-03-04,09:12:02.000,64,11143451,-795,0,1709543521,13020.647563479994,144.01576976999786,54304.446409200005 2024-03-04,09:12:03.000,64,11143462,-795,0,1709543522,13020.721662889999,143.99462237999978,54304.732881120006 2024-03-04,09:12:04.000,64,11143517,-795,0,1709543523,13020.762080749999,143.9382293400049,54304.732881120006 2024-03-04,09:12:05.000,64,11143499,-795,0,1709543524,13020.553255139988,143.8113450000019,54304.53724176001 2024-03-04,09:12:06.000,64,11143515,-795,0,1709543525,13020.75534443999,143.79019761000382,54304.80275232001 2024-03-04,09:12:07.000,64,11143482,-795,0,1709543526,13020.681245029999,143.76905021999846,54304.879610640004 2024-03-04,09:12:08.000,64,11143483,-795,0,1709543527,13020.701453959999,143.67036240000016,54305.01935304001 2024-03-04,09:12:09.000,64,11143452,-795,0,1709543528,13020.620618239998,143.64921501000208,54305.05428864 2024-03-04,09:12:10.000,64,11143467,-795,0,1709543529,13020.580200379998,143.52937979999842,54305.02634016 2024-03-04,09:12:11.000,64,11143505,-795,0,1709543530,13020.485892039993,143.48708502000227,54304.97743032 2024-03-04,09:12:12.000,64,11143463,-795,0,1709543531,13020.391583700002,143.37429893999797,54304.99140456001 2024-03-04,09:12:13.000,64,11143489,-795,0,1709543532,13020.263593809992,143.3179059000031,54305.08922424001 2024-03-04,09:12:14.000,64,11143489,-795,0,1709543533,13020.182758089992,143.2051198199988,54305.214992400004 2024-03-04,09:12:15.000,64,11143458,-795,0,1709543534,13020.074977129996,143.1064320000005,54305.18704392001 2024-03-04,09:12:16.000,64,11143455,-795,0,1709543535,13019.96045985999,143.03594069999963,54305.07525 2024-03-04,09:12:17.000,64,11143440,-795,0,1709543536,13019.84594259,142.9584002699994,54305.15909544001 2024-03-04,09:12:18.000,64,11143499,-795,0,1709543537,13019.71795269999,142.8949580999979,54305.117172720005 2024-03-04,09:12:19.000,64,11143473,-795,0,1709543538,13019.515863399989,142.8103685399983,54304.97743032 2024-03-04,09:12:20.000,64,11143478,-795,0,1709543539,13019.347455649993,142.7962702799996,54304.9355076 2024-03-04,09:12:21.000,64,11143482,-795,0,1709543540,13019.158838969997,142.71872984999936,54304.90755912 2024-03-04,09:12:22.000,64,11143485,-795,0,1709543541,13019.118421109997,142.69758246000129,54305.11018560001 2024-03-04,09:12:23.000,64,11143444,-795,0,1709543542,13018.943277049992,142.6623368100045,54305.01935304001 2024-03-04,09:12:24.000,64,11143484,-795,0,1709543543,13018.76813299,142.64118941999914,54304.85864928 2024-03-04,09:12:25.000,64,11143484,-795,0,1709543544,13018.572779999995,142.62004203000106,54304.66999704 2024-03-04,09:12:26.000,64,11143479,-795,0,1709543545,13018.41784486999,142.57069811999827,54304.64903568 2024-03-04,09:12:27.000,64,11143457,-795,0,1709543546,13018.262909739999,142.55659985999955,54304.57217736 2024-03-04,09:12:28.000,64,11143481,-795,0,1709543547,13018.175337709989,142.52135421000276,54304.551216 2024-03-04,09:12:29.000,64,11143459,-795,0,1709543548,13018.081029369998,142.5495507300002,54304.46038344 2024-03-04,09:12:30.000,64,11143498,-795,0,1709543549,13017.966512099993,142.53545247000147,54304.34858952001 2024-03-04,09:12:31.000,64,11143497,-795,0,1709543550,13017.851994830002,142.55659985999955,54304.24378272 2024-03-04,09:12:32.000,64,11143479,-795,0,1709543551,13017.757686489997,142.5636489899989,54304.25775696 2024-03-04,09:12:33.000,64,11143458,-795,0,1709543552,13017.636432909996,142.55659985999955,54304.13198880001 2024-03-04,09:12:34.000,64,11143458,-795,0,1709543553,13017.56906981,142.59889464000298,54304.03416912001 2024-03-04,09:12:35.000,64,11143499,-795,0,1709543554,13017.454552539995,142.64118941999914,54303.79660704001 2024-03-04,09:12:36.000,64,11143498,-795,0,1709543555,13017.36698051,142.66938594000385,54303.656864640005 2024-03-04,09:12:37.000,64,11143463,-795,0,1709543556,13017.353507889995,142.7610246300028,54303.81058128 2024-03-04,09:12:38.000,64,11143484,-795,0,1709543557,13017.34003526999,142.80331940999895,54303.705774480004 2024-03-04,09:12:39.000,64,11143504,-795,0,1709543558,13017.28614479,142.84561419000238,54303.64987752001 2024-03-04,09:12:40.000,64,11143477,-795,0,1709543559,13017.26593586,142.91610549000325,54303.53109648001 2024-03-04,09:12:41.000,64,11143493,-795,0,1709543560,13017.11773703999,142.94430201000068,54303.19571472001 2024-03-04,09:12:42.000,64,11143455,-795,0,1709543561,13017.084055489999,142.96544939999876,54303.0140496 2024-03-04,09:12:43.000,64,11143479,-795,0,1709543562,13017.030165009994,143.08528461000242,54302.95116552 2024-03-04,09:12:44.000,64,11143505,-795,0,1709543563,13017.111000729994,143.14872678000393,54303.17475336001 2024-03-04,09:12:45.000,64,11143502,-795,0,1709543564,13016.976274529989,143.2051198199988,54303.00007536001 2024-03-04,09:12:46.000,64,11143503,-795,0,1709543565,13017.016692389989,143.2333163400035,54302.97911400001 2024-03-04,09:12:47.000,64,11143489,-795,0,1709543566,13017.063846559999,143.33905329000117,54302.9441784 2024-03-04,09:12:48.000,64,11143529,-795,0,1709543567,13017.050373939994,143.43774110999948,54302.8743072 2024-03-04,09:12:49.000,64,11143461,-795,0,1709543568,13016.996483459989,143.501183280001,54302.75552616 2024-03-04,09:12:50.000,64,11143508,-795,0,1709543569,13017.023428699998,143.57167458000185,54302.70661632 2024-03-04,09:12:51.000,64,11143512,-795,0,1709543570,13016.935856669988,143.64921501000208,54302.37123456 2024-03-04,09:12:52.000,64,11143464,-795,0,1709543571,13016.922384049998,143.75495195999974,54302.35726032001 2024-03-04,09:12:53.000,64,11143437,-795,0,1709543572,13016.976274529989,143.77609934999782,54302.39219592 2024-03-04,09:12:54.000,64,11143513,-795,0,1709543573,13016.908911429993,143.83249238999997,54302.20354368 2024-03-04,09:12:55.000,64,11143500,-795,0,1709543574,13016.996483459989,143.90298369000084,54302.27341488 2024-03-04,09:12:56.000,64,11143511,-795,0,1709543575,13016.962801909998,143.959376730003,54302.07078840001 2024-03-04,09:12:57.000,64,11143432,-795,0,1709543576,13016.989747149993,144.07921193999937,54301.99393008001 2024-03-04,09:12:58.000,64,11143461,-795,0,1709543577,13017.050373939994,144.14970324000024,54301.91707176 2024-03-04,09:12:59.000,64,11143466,-795,0,1709543578,13017.003219769998,144.24839105999854,54301.8961104 2024-03-04,09:13:00.000,64,11143513,-795,0,1709543579,13017.036901319989,144.2836367100026,54301.73540664001 2024-03-04,09:13:01.000,64,11143478,-795,0,1709543580,13016.996483459989,144.3188823599994,54301.63059984 2024-03-04,09:13:02.000,64,11143502,-795,0,1709543581,13017.063846559999,144.38937366000027,54301.77732936 2024-03-04,09:13:03.000,64,11143496,-795,0,1709543582,13017.084055489999,144.44576670000242,54301.67950968 2024-03-04,09:13:04.000,64,11143504,-795,0,1709543583,13017.063846559999,144.49511060999794,54301.53976728001 2024-03-04,09:13:05.000,64,11143413,-795,0,1709543584,13016.935856669988,144.50215974000457,54301.162462800006 2024-03-04,09:13:06.000,64,11143491,-795,0,1709543585,13016.996483459989,144.62199495000095,54301.211372640006 2024-03-04,09:13:07.000,64,11143488,-795,0,1709543586,13016.983010839998,144.64314233999903,54301.14848856 2024-03-04,09:13:08.000,64,11143469,-795,0,1709543587,13016.996483459989,144.64314233999903,54301.07163024 2024-03-04,09:13:09.000,64,11143534,-795,0,1709543588,13016.962801909998,144.7136336399999,54300.96682344001 2024-03-04,09:13:10.000,64,11143488,-795,0,1709543589,13016.929120359993,144.73478102999798,54300.855029520004 2024-03-04,09:13:11.000,64,11143462,-795,0,1709543590,13016.868493569993,144.7418301600046,54300.72227424 2024-03-04,09:13:12.000,64,11143508,-795,0,1709543591,13016.767448919993,144.69953538000118,54300.4288152 2024-03-04,09:13:13.000,64,11143459,-795,0,1709543592,13016.767448919993,144.72068276999926,54300.63144168001 2024-03-04,09:13:14.000,64,11143447,-795,0,1709543593,13016.652931650002,144.58674930000416,54300.21221448 2024-03-04,09:13:15.000,64,11143454,-795,0,1709543594,13016.659667959997,144.60084756000288,54300.358944 2024-03-04,09:13:16.000,64,11143485,-795,0,1709543595,13016.599041169997,144.54445452000073,54300.24016296 2024-03-04,09:13:17.000,64,11143491,-795,0,1709543596,13016.444106039991,144.45986496000114,54299.967665280004 2024-03-04,09:13:18.000,64,11143502,-795,0,1709543597,13016.383479249991,144.38937366000027,54299.89080696001 2024-03-04,09:13:19.000,64,11143497,-795,0,1709543598,13016.383479249991,144.27658758000325,54299.89779408 2024-03-04,09:13:20.000,64,11143498,-795,0,1709543599,13016.28917091,144.21314541000174,54299.77202592001 2024-03-04,09:13:21.000,64,11143436,-795,0,1709543600,13016.18138994999,144.14970324000024,54299.5204896 2024-03-04,09:13:22.000,64,11143473,-795,0,1709543601,13016.114026849995,144.06511368000065,54299.23401768 2024-03-04,09:13:23.000,64,11143471,-795,0,1709543602,13015.99950957999,143.9734749900017,54299.05235256001 2024-03-04,09:13:24.000,64,11143466,-795,0,1709543603,13015.932146479994,143.8465906499987,54298.94754576 2024-03-04,09:13:25.000,64,11143456,-795,0,1709543604,13015.864783379999,143.76905021999846,54298.842738960004 2024-03-04,09:13:26.000,64,11143471,-795,0,1709543605,13015.925410169999,143.613969359998,54298.90562304001 2024-03-04,09:13:27.000,64,11143503,-795,0,1709543606,13015.858047069989,143.5646254500025,54298.72395792 2024-03-04,09:13:28.000,64,11143476,-795,0,1709543607,13015.750266109993,143.47298676000355,54298.63312536 2024-03-04,09:13:29.000,64,11143447,-795,0,1709543608,13015.676166699988,143.4518393699982,54298.37460192 2024-03-04,09:13:30.000,64,11143499,-795,0,1709543609,13015.669430389993,143.3531515499999,54298.17896256 2024-03-04,09:13:31.000,64,11143495,-795,0,1709543610,13015.527967879993,143.31085677000374,54297.89249064 2024-03-04,09:13:32.000,64,11143475,-795,0,1709543611,13015.575122050002,143.26151286000095,54297.689864160006 2024-03-04,09:13:33.000,64,11143517,-795,0,1709543612,13015.474077400002,143.18397243000072,54297.74576112 2024-03-04,09:13:34.000,64,11143459,-795,0,1709543613,13015.447132159992,143.14167765000457,54297.58505736 2024-03-04,09:13:35.000,64,11143521,-795,0,1709543614,13015.325878579992,143.02889157000027,54297.41037936 2024-03-04,09:13:36.000,64,11143449,-795,0,1709543615,13015.278724409996,142.91610549000325,54297.186791520005 2024-03-04,09:13:37.000,64,11143449,-795,0,1709543616,13015.238306549996,142.85266332000174,54297.08897184001 2024-03-04,09:13:38.000,64,11143469,-795,0,1709543617,13015.218097619996,142.73987724000472,54296.900319600005 2024-03-04,09:13:39.000,64,11143453,-795,0,1709543618,13015.17094345,142.69758246000129,54296.80948704 2024-03-04,09:13:40.000,64,11143476,-795,0,1709543619,13015.06316248999,142.59184551000362,54296.516028000005 2024-03-04,09:13:41.000,64,11143500,-795,0,1709543620,13015.09010773,142.5777472500049,54296.42519544 2024-03-04,09:13:42.000,64,11143492,-795,0,1709543621,13015.184416069991,142.5495507300002,54296.467118160006 2024-03-04,09:13:43.000,64,11143499,-795,0,1709543622,13015.157470829996,142.50725595000404,54296.110775040004 2024-03-04,09:13:44.000,64,11143506,-795,0,1709543623,13015.036217249995,142.5143050800034,54296.06885232 2024-03-04,09:13:45.000,64,11143511,-795,0,1709543624,13015.076635109996,142.49315768999804,54295.8522516 2024-03-04,09:13:46.000,64,11143510,-795,0,1709543625,13015.11031666,142.45791204000125,54295.796354640006 2024-03-04,09:13:47.000,64,11143483,-795,0,1709543626,13015.12378927999,142.4508629100019,54295.78936752001 2024-03-04,09:13:48.000,64,11143508,-795,0,1709543627,13015.12378927999,142.43676465000317,54295.677573600005 2024-03-04,09:13:49.000,64,11143516,-795,0,1709543628,13015.12378927999,142.47201029999997,54295.642638 2024-03-04,09:13:50.000,64,11143441,-795,0,1709543629,13015.096844039996,142.39446986999974,54295.48892136 2024-03-04,09:13:51.000,64,11143502,-795,0,1709543630,13015.04968987,142.38742074000038,54295.440011520004 2024-03-04,09:13:52.000,64,11143446,-795,0,1709543631,13015.15073452,142.3662733500023,54295.37014032 2024-03-04,09:13:53.000,64,11143445,-795,0,1709543632,13015.224833929991,142.38037161000102,54295.342191840005 2024-03-04,09:13:54.000,64,11143465,-795,0,1709543633,13015.265251789991,142.37332248000166,54295.33520472001 2024-03-04,09:13:55.000,64,11143445,-795,0,1709543634,13015.251779170001,142.38742074000038,54295.27930776 2024-03-04,09:13:56.000,64,11143467,-795,0,1709543635,13015.231570240001,142.42266639000445,54295.07668128001 2024-03-04,09:13:57.000,64,11143451,-795,0,1709543636,13015.231570240001,142.48610855999868,54295.055719920005 2024-03-04,09:13:58.000,64,11143451,-795,0,1709543637,13015.312405960001,142.50725595000404,54295.237385039996 2024-03-04,09:13:59.000,64,11143476,-795,0,1709543638,13015.305669649992,142.54250160000083,54295.20943656 2024-03-04,09:14:00.000,64,11143436,-795,0,1709543639,13015.298933339996,142.53545247000147,54295.1884752 2024-03-04,09:14:01.000,64,11143446,-795,0,1709543640,13015.19115238,142.55659985999955,54295.02777144001 2024-03-04,09:14:02.000,64,11143472,-795,0,1709543641,13015.204624999991,142.49315768999804,54294.99982296001 2024-03-04,09:14:03.000,64,11143522,-795,0,1709543642,13015.197888689996,142.49315768999804,54295.055719920005 2024-03-04,09:14:04.000,64,11143485,-795,0,1709543643,13015.224833929991,142.48610855999868,54295.006810080005 2024-03-04,09:14:05.000,64,11143506,-795,0,1709543644,13015.278724409996,142.52840334000211,54294.99283584 2024-03-04,09:14:06.000,64,11143516,-795,0,1709543645,13015.319142269997,142.52840334000211,54295.03475856 2024-03-04,09:14:07.000,64,11143494,-795,0,1709543646,13015.325878579992,142.55659985999955,54295.03475856 2024-03-04,09:14:08.000,64,11143468,-795,0,1709543647,13015.346087509992,142.55659985999955,54295.13257824 2024-03-04,09:14:09.000,64,11143458,-795,0,1709543648,13015.292197030001,142.59184551000362,54295.006810080005 2024-03-04,09:14:10.000,64,11143430,-795,0,1709543649,13015.197888689996,142.52135421000276,54294.74828664 2024-03-04,09:14:11.000,64,11143535,-795,0,1709543650,13015.143998209991,142.58479638000426,54294.8740548 2024-03-04,09:14:12.000,64,11143460,-795,0,1709543651,13015.09010773,142.59889464000298,54294.81117072001 2024-03-04,09:14:13.000,64,11143494,-795,0,1709543652,13015.076635109996,142.60594377000234,54294.99982296001 2024-03-04,09:14:14.000,64,11143465,-795,0,1709543653,13015.04295355999,142.59184551000362,54294.98584872 2024-03-04,09:14:15.000,64,11143518,-795,0,1709543654,13014.995799389995,142.52840334000211,54294.888029040005 2024-03-04,09:14:16.000,64,11143494,-795,0,1709543655,13014.90822736,142.50725595000404,54294.81117072001 2024-03-04,09:14:17.000,64,11143421,-795,0,1709543656,13014.914963669995,142.48610855999868,54294.84610632 2024-03-04,09:14:18.000,64,11143481,-795,0,1709543657,13014.78023746999,142.4297155200038,54294.76226088001 2024-03-04,09:14:19.000,64,11143525,-795,0,1709543658,13014.78697378,142.41561725999782,54294.79719648 2024-03-04,09:14:20.000,64,11143480,-795,0,1709543659,13014.645511269999,142.37332248000166,54294.58758288 2024-03-04,09:14:21.000,64,11143477,-795,0,1709543660,13014.544466619998,142.32397856999887,54294.58059576 2024-03-04,09:14:22.000,64,11143530,-795,0,1709543661,13014.504048759998,142.24643813999865,54294.69238968001 2024-03-04,09:14:23.000,64,11143542,-795,0,1709543662,13014.376058870002,142.22529075000057,54294.65046696 2024-03-04,09:14:24.000,64,11143522,-795,0,1709543663,13014.248068979992,142.17594683999778,54294.57360864001 2024-03-04,09:14:25.000,64,11143491,-795,0,1709543664,13014.059452299996,142.14775032000034,54294.39194352 2024-03-04,09:14:26.000,64,11143442,-795,0,1709543665,13014.012298130001,142.08430814999883,54294.25918824001 2024-03-04,09:14:27.000,64,11143458,-795,0,1709543666,13013.88430823999,142.07725901999947,54294.21027840001 2024-03-04,09:14:28.000,64,11143498,-795,0,1709543667,13013.84389037999,141.97857120000117,54294.168355680005 2024-03-04,09:14:29.000,64,11143453,-795,0,1709543668,13013.78326358999,141.95037468000373,54294.1054716 2024-03-04,09:14:30.000,64,11143444,-795,0,1709543669,13013.68221893999,141.87988338000287,54294.04258752001 2024-03-04,09:14:31.000,64,11143484,-795,0,1709543670,13013.635064769995,141.83053947000008,54293.90983224 2024-03-04,09:14:32.000,64,11143481,-795,0,1709543671,13013.60811953,141.71775339000305,54293.98669056 2024-03-04,09:14:33.000,64,11143484,-795,0,1709543672,13013.48012963999,141.64021296000283,54293.84694816 2024-03-04,09:14:34.000,64,11143517,-795,0,1709543673,13013.412766539994,141.58381992000068,54293.763102720004 2024-03-04,09:14:35.000,64,11143480,-795,0,1709543674,13013.352139749994,141.55562340000324,54293.67227016 2024-03-04,09:14:36.000,64,11143485,-795,0,1709543675,13013.291512959993,141.4992303600011,54293.41374672 2024-03-04,09:14:37.000,64,11143487,-795,0,1709543676,13013.304985579998,141.52037774999917,54293.4766308 2024-03-04,09:14:38.000,64,11143466,-795,0,1709543677,13013.230886169993,141.4498864499983,54293.23208160001 2024-03-04,09:14:39.000,64,11143488,-795,0,1709543678,13013.406030229999,141.42168993000087,54293.546502000005 2024-03-04,09:14:40.000,64,11143480,-795,0,1709543679,13013.406030229999,141.42873906000023,54293.45566944 2024-03-04,09:14:41.000,64,11143478,-795,0,1709543680,13013.372348679994,141.4498864499983,54293.30195280001 2024-03-04,09:14:42.000,64,11143478,-795,0,1709543681,13013.453184399994,141.42168993000087,54293.28797856 2024-03-04,09:14:43.000,64,11143535,-795,0,1709543682,13013.50033856999,141.45693557999766,54293.34387552 2024-03-04,09:14:44.000,64,11143477,-795,0,1709543683,13013.48012963999,141.45693557999766,54293.14124904 2024-03-04,09:14:45.000,64,11143484,-795,0,1709543684,13013.439711779989,141.47808297000302,54293.1272748 2024-03-04,09:14:46.000,64,11143513,-795,0,1709543685,13013.58117428999,141.49218123000173,54293.18317176001 2024-03-04,09:14:47.000,64,11143492,-795,0,1709543686,13013.68221893999,141.55562340000324,54293.34387552 2024-03-04,09:14:48.000,64,11143471,-795,0,1709543687,13013.68895525,141.61906557000475,54293.31592704 2024-03-04,09:14:49.000,64,11143395,-795,0,1709543688,13013.5879106,141.66840948000026,54292.97355816 2024-03-04,09:14:50.000,64,11143523,-795,0,1709543689,13013.7899999,141.70365513000434,54293.14823616 2024-03-04,09:14:51.000,64,11143492,-795,0,1709543690,13013.776527279995,141.77414642999793,54293.12028768 2024-03-04,09:14:52.000,64,11143493,-795,0,1709543691,13013.82368144999,141.85168685999815,54293.1272748 2024-03-04,09:14:53.000,64,11143456,-795,0,1709543692,13013.91125348,141.94332555000437,54293.23208160001 2024-03-04,09:14:54.000,64,11143488,-795,0,1709543693,13014.039243369996,141.9926694599999,54293.29496568 2024-03-04,09:14:55.000,64,11143475,-795,0,1709543694,13014.099870159996,142.1054555400042,54293.19015888 2024-03-04,09:14:56.000,64,11143507,-795,0,1709543695,13014.180705879997,142.16889770999842,54293.092339200004 2024-03-04,09:14:57.000,64,11143439,-795,0,1709543696,13014.315432080002,142.3169294399995,54293.27400432001 2024-03-04,09:14:58.000,64,11143468,-795,0,1709543697,13014.396267800003,142.40856812999846,54293.378811120005 2024-03-04,09:14:59.000,64,11143498,-795,0,1709543698,13014.470367209993,142.52135421000276,54293.39278536001 2024-03-04,09:15:00.000,64,11143476,-795,0,1709543699,13014.537730309989,142.57069811999827,54293.30893992 2024-03-04,09:15:01.000,64,11143467,-795,0,1709543700,13014.557939239989,142.6482385499985,54293.35086264001 2024-03-04,09:15:02.000,64,11143486,-795,0,1709543701,13014.726346989999,142.73282810999808,54293.497592160005 2024-03-04,09:15:03.000,64,11143456,-795,0,1709543702,13014.82739164,142.78922115000023,54293.55348912 2024-03-04,09:15:04.000,64,11143497,-795,0,1709543703,13014.914963669995,142.93020375000197,54293.62336032 2024-03-04,09:15:05.000,64,11143426,-795,0,1709543704,13014.88128211999,143.0570880899977,54293.32291416001 2024-03-04,09:15:06.000,64,11143480,-795,0,1709543705,13015.036217249995,143.16282504000264,54293.5115664 2024-03-04,09:15:07.000,64,11143440,-795,0,1709543706,13015.137261899996,143.3179059000031,54293.52554064 2024-03-04,09:15:08.000,64,11143487,-795,0,1709543707,13015.245042859991,143.4659376300042,54293.51855352001 2024-03-04,09:15:09.000,64,11143466,-795,0,1709543708,13015.319142269997,143.628067620004,54293.57445048 2024-03-04,09:15:10.000,64,11143474,-795,0,1709543709,13015.433659540002,143.77609934999782,54293.51855352001 2024-03-04,09:15:11.000,64,11143457,-795,0,1709543710,13015.507758949992,143.94527847000427,54293.56047624001 2024-03-04,09:15:12.000,64,11143488,-795,0,1709543711,13015.635748840003,144.0369171600032,54293.714192880005 2024-03-04,09:15:13.000,64,11143481,-795,0,1709543712,13015.655957769988,144.1708506299983,54293.763102720004 2024-03-04,09:15:14.000,64,11143473,-795,0,1709543713,13015.750266109993,144.29773497000133,54293.75611560001 2024-03-04,09:15:15.000,64,11143514,-795,0,1709543714,13015.777211349989,144.38232453000091,54293.62336032 2024-03-04,09:15:16.000,64,11143477,-795,0,1709543715,13015.871519689994,144.52330713000265,54293.70021864 2024-03-04,09:15:17.000,64,11143492,-795,0,1709543716,13015.95909171999,144.60084756000288,54293.91681936 2024-03-04,09:15:18.000,64,11143490,-795,0,1709543717,13016.06687268,144.70658451000054,54293.97271632001 2024-03-04,09:15:19.000,64,11143447,-795,0,1709543718,13016.14097208999,144.8264197200042,54294.00765192 2024-03-04,09:15:20.000,64,11143470,-795,0,1709543719,13016.24875305,144.94625493000058,54294.0356004 2024-03-04,09:15:21.000,64,11143435,-795,0,1709543720,13016.24875305,145.08018840000295,54293.881883760005 2024-03-04,09:15:22.000,64,11143466,-795,0,1709543721,13016.417160799996,145.1718270900019,54294.02162616001 2024-03-04,09:15:23.000,64,11143469,-795,0,1709543722,13016.511469140001,145.319858820003,54294.12643296 2024-03-04,09:15:24.000,64,11143463,-795,0,1709543723,13016.619250099997,145.40444838000258,54294.12643296 2024-03-04,09:15:25.000,64,11143463,-795,0,1709543724,13016.686613199992,145.52428358999896,54294.1753428 2024-03-04,09:15:26.000,64,11143432,-795,0,1709543725,13016.713558440002,145.57362750000175,54294.1054716 2024-03-04,09:15:27.000,64,11143422,-795,0,1709543726,13016.774185230002,145.65821706000133,54294.15438144 2024-03-04,09:15:28.000,64,11143480,-795,0,1709543727,13016.861757259998,145.763954009999,54294.168355680005 2024-03-04,09:15:29.000,64,11143418,-795,0,1709543728,13016.983010839998,145.83444530999986,54294.22425264 2024-03-04,09:15:30.000,64,11143456,-795,0,1709543729,13017.151418589994,145.90493661000073,54294.3500208 2024-03-04,09:15:31.000,64,11143475,-795,0,1709543730,13017.18510014,145.93313312999817,54294.23822688001 2024-03-04,09:15:32.000,64,11143490,-795,0,1709543731,13017.34677158,145.96132965000288,54294.266175360004 2024-03-04,09:15:33.000,64,11143485,-795,0,1709543732,13017.48149777999,146.03182095000375,54294.39194352 2024-03-04,09:15:34.000,64,11143500,-795,0,1709543733,13017.60948767,146.06001747000118,54294.503737440005 2024-03-04,09:15:35.000,64,11143518,-795,0,1709543734,13017.670114460001,146.0741157299999,54294.433866240004 2024-03-04,09:15:36.000,64,11143522,-795,0,1709543735,13017.730741250001,146.04591921000247,54294.28014960001 2024-03-04,09:15:37.000,64,11143457,-795,0,1709543736,13017.771159110001,146.08116485999926,54294.454827600006 2024-03-04,09:15:38.000,64,11143497,-795,0,1709543737,13017.865467449992,146.10231225000462,54294.39893064001 2024-03-04,09:15:39.000,64,11143475,-795,0,1709543738,13017.825049589992,146.09526311999798,54294.30111096 2024-03-04,09:15:40.000,64,11143470,-795,0,1709543739,13017.939566859997,146.10231225000462,54294.384956400005 2024-03-04,09:15:41.000,64,11143452,-795,0,1709543740,13017.926094239992,146.16575441999885,54294.29412384 2024-03-04,09:15:42.000,64,11143510,-795,0,1709543741,13017.926094239992,146.17985268000484,54294.25918824001 2024-03-04,09:15:43.000,64,11143495,-795,0,1709543742,13018.067556749993,146.222147460001,54294.44085336 2024-03-04,09:15:44.000,64,11143487,-795,0,1709543743,13018.128183539993,146.22919659000036,54294.37098216 2024-03-04,09:15:45.000,64,11143459,-795,0,1709543744,13018.101238299998,146.2855896300025,54294.18931704001 2024-03-04,09:15:46.000,64,11143511,-795,0,1709543745,13017.953039480002,146.3208352799993,54294.06354888001 2024-03-04,09:15:47.000,64,11143437,-795,0,1709543746,13018.047347819993,146.2855896300025,54294.119445840006 2024-03-04,09:15:48.000,64,11143456,-795,0,1709543747,13018.161865089998,146.2573931099978,54294.19630416 2024-03-04,09:15:49.000,64,11143504,-795,0,1709543748,13018.121447229998,146.25034397999843,54294.09149736001 2024-03-04,09:15:50.000,64,11143455,-795,0,1709543749,13018.155128779988,146.20100007000292,54294.00765192 2024-03-04,09:15:51.000,64,11143505,-795,0,1709543750,13018.188810329993,146.16575441999885,54293.951754960006 2024-03-04,09:15:52.000,64,11143520,-795,0,1709543751,13018.188810329993,146.1375579000014,54293.82598680001 2024-03-04,09:15:53.000,64,11143452,-795,0,1709543752,13018.242700809998,146.1375579000014,54293.93778072 2024-03-04,09:15:54.000,64,11143481,-795,0,1709543753,13018.35721807999,146.09526311999798,54293.881883760005 2024-03-04,09:15:55.000,64,11143455,-795,0,1709543754,13018.343745459999,146.08116485999926,54293.83996104 2024-03-04,09:15:56.000,64,11143493,-795,0,1709543755,13018.390899629994,146.03182095000375,54293.665283040005 2024-03-04,09:15:57.000,64,11143462,-795,0,1709543756,13018.42458118,146.00362442999904,54293.64432168 2024-03-04,09:15:58.000,64,11143525,-795,0,1709543757,13018.54583476,145.9119857400001,54293.77707696001 2024-03-04,09:15:59.000,64,11143499,-795,0,1709543758,13018.58625262,145.86264183000458,54293.74214136 2024-03-04,09:16:00.000,64,11143463,-795,0,1709543759,13018.673824649995,145.77100313999836,54293.74214136 2024-03-04,09:16:01.000,64,11143479,-795,0,1709543760,13018.613197859995,145.68641357999877,54293.52554064 2024-03-04,09:16:02.000,64,11143432,-795,0,1709543761,13018.673824649995,145.60887314999854,54293.56047624001 2024-03-04,09:16:03.000,64,11143490,-795,0,1709543762,13018.70076988999,145.53838184999768,54293.55348912 2024-03-04,09:16:04.000,64,11143536,-795,0,1709543763,13018.76139667999,145.46084142000473,54293.497592160005 2024-03-04,09:16:05.000,64,11143468,-795,0,1709543764,13018.694033579995,145.37625185999786,54293.39977248001 2024-03-04,09:16:06.000,64,11143496,-795,0,1709543765,13018.78834192,145.2705149100002,54293.37182400001 2024-03-04,09:16:07.000,64,11143470,-795,0,1709543766,13018.815287159996,145.15772883000318,54293.4766308 2024-03-04,09:16:08.000,64,11143501,-795,0,1709543767,13018.842232399991,145.05904101000488,54293.45566944 2024-03-04,09:16:09.000,64,11143458,-795,0,1709543768,13018.822023469991,144.94625493000058,54293.4766308 2024-03-04,09:16:10.000,64,11143476,-795,0,1709543769,13018.855705019996,144.80527232999884,54293.378811120005 2024-03-04,09:16:11.000,64,11143485,-795,0,1709543770,13018.80855085,144.74887929000397,54293.21810736 2024-03-04,09:16:12.000,64,11143488,-795,0,1709543771,13018.80855085,144.65724059999775,54293.17618464 2024-03-04,09:16:13.000,64,11143496,-795,0,1709543772,13018.869177640001,144.57265103999816,54293.34387552 2024-03-04,09:16:14.000,64,11143460,-795,0,1709543773,13018.923068119992,144.4669140900005,54293.36483688 2024-03-04,09:16:15.000,64,11143479,-795,0,1709543774,13018.889386570001,144.39642278999963,54293.23906872 2024-03-04,09:16:16.000,64,11143486,-795,0,1709543775,13018.848968710001,144.24839105999854,54293.043429360005 2024-03-04,09:16:17.000,64,11143451,-795,0,1709543776,13018.848968710001,144.2201945400011,54293.211120240005 2024-03-04,09:16:18.000,64,11143486,-795,0,1709543777,13018.835496089996,144.1215067200028,54293.10631344001 2024-03-04,09:16:19.000,64,11143506,-795,0,1709543778,13018.80855085,144.04396629000257,54293.113300560006 2024-03-04,09:16:20.000,64,11143483,-795,0,1709543779,13018.781605609991,143.9100328200002,54292.97355816 2024-03-04,09:16:21.000,64,11143478,-795,0,1709543780,13018.74118774999,143.8254432600006,54292.90368696 2024-03-04,09:16:22.000,64,11143496,-795,0,1709543781,13018.889386570001,143.73380457000167,54293.14124904 2024-03-04,09:16:23.000,64,11143521,-795,0,1709543782,13018.875913949996,143.65626414000144,54292.91766120001 2024-03-04,09:16:24.000,64,11143531,-795,0,1709543783,13018.970222290001,143.53642892999778,54293.092339200004 2024-03-04,09:16:25.000,64,11143460,-795,0,1709543784,13018.902859189991,143.4659376300042,54293.01548088001 2024-03-04,09:16:26.000,64,11143498,-795,0,1709543785,13018.909595500001,143.3672498099986,54292.83381576 2024-03-04,09:16:27.000,64,11143462,-795,0,1709543786,13018.882650259991,143.30380764000438,54292.80586728 2024-03-04,09:16:28.000,64,11143502,-795,0,1709543787,13018.956749669996,143.22626721000415,54292.875738480005 2024-03-04,09:16:29.000,64,11143482,-795,0,1709543788,13018.990431220001,143.17692330000136,54292.74997032001 2024-03-04,09:16:30.000,64,11143470,-795,0,1709543789,13018.997167529997,143.07823548000306,54292.68708624 2024-03-04,09:16:31.000,64,11143494,-795,0,1709543790,13019.017376459997,143.0218424400009,54292.64516352 2024-03-04,09:16:32.000,64,11143485,-795,0,1709543791,13018.983694909992,142.9865967900041,54292.69407336 2024-03-04,09:16:33.000,64,11143496,-795,0,1709543792,13018.923068119992,142.91610549000325,54292.66612488 2024-03-04,09:16:34.000,64,11143524,-795,0,1709543793,13018.909595500001,142.83151593000366,54292.58227944001 2024-03-04,09:16:35.000,64,11143494,-795,0,1709543794,13018.795078229996,142.75397550000343,54292.46349840001 2024-03-04,09:16:36.000,64,11143494,-795,0,1709543795,13018.781605609991,142.78217202000087,54292.37965296 2024-03-04,09:16:37.000,64,11143503,-795,0,1709543796,13018.774869299996,142.7751228900015,54292.56131808001 2024-03-04,09:16:38.000,64,11143485,-795,0,1709543797,13018.801814539991,142.7610246300028,54292.610227920006 2024-03-04,09:16:39.000,64,11143473,-795,0,1709543798,13018.694033579995,142.7610246300028,54292.421575680004 2024-03-04,09:16:40.000,64,11143489,-795,0,1709543799,13018.66035202999,142.72577897999872,54292.50542112 2024-03-04,09:16:41.000,64,11143440,-795,0,1709543800,13018.55930737999,142.71168072,54292.46349840001 2024-03-04,09:16:42.000,64,11143480,-795,0,1709543801,13018.51888951999,142.71168072,54292.40061432 2024-03-04,09:16:43.000,64,11143475,-795,0,1709543802,13018.40437225,142.73282810999808,54292.274846160006 2024-03-04,09:16:44.000,64,11143490,-795,0,1709543803,13018.363954389999,142.73987724000472,54292.19100072 2024-03-04,09:16:45.000,64,11143490,-795,0,1709543804,13018.323536529999,142.80331940999895,54292.13510376 2024-03-04,09:16:46.000,64,11143481,-795,0,1709543805,13018.343745459999,142.83151593000366,54292.38664008001 2024-03-04,09:16:47.000,64,11143483,-795,0,1709543806,13018.249437119994,142.85266332000174,54292.0442712 2024-03-04,09:16:48.000,64,11143467,-795,0,1709543807,13018.310063909994,142.90200723000453,54292.28183328 2024-03-04,09:16:49.000,64,11143425,-795,0,1709543808,13018.310063909994,142.99364592000347,54292.23991056 2024-03-04,09:16:50.000,64,11143508,-795,0,1709543809,13018.296591289989,143.02889157000027,54292.22593632001 2024-03-04,09:16:51.000,64,11143505,-795,0,1709543810,13018.296591289989,143.12757938999857,54292.23292344 2024-03-04,09:16:52.000,64,11143498,-795,0,1709543811,13018.363954389999,143.18397243000072,54292.19100072 2024-03-04,09:16:53.000,64,11143531,-795,0,1709543812,13018.411108559994,143.28970937999838,54292.33074312 2024-03-04,09:16:54.000,64,11143508,-795,0,1709543813,13018.390899629994,143.3531515499999,54292.23292344 2024-03-04,09:16:55.000,64,11143484,-795,0,1709543814,13018.53909844999,143.45888850000483,54292.44952416 2024-03-04,09:16:56.000,64,11143515,-795,0,1709543815,13018.572779999995,143.5646254500025,54292.41458856001 2024-03-04,09:16:57.000,64,11143427,-795,0,1709543816,13018.532362139995,143.67741152999952,54292.19100072 2024-03-04,09:16:58.000,64,11143471,-795,0,1709543817,13018.62667048,143.74790283000038,54292.323756000005 2024-03-04,09:16:59.000,64,11143512,-795,0,1709543818,13018.61993416999,143.90298369000084,54292.46349840001 2024-03-04,09:17:00.000,64,11143510,-795,0,1709543819,13018.64014309999,143.96642586000235,54292.36567872001 2024-03-04,09:17:01.000,64,11143481,-795,0,1709543820,13018.714242509996,144.08626106999873,54292.421575680004 2024-03-04,09:17:02.000,64,11143505,-795,0,1709543821,13018.781605609991,144.16380149999895,54292.51240824001 2024-03-04,09:17:03.000,64,11143488,-795,0,1709543822,13018.82875978,144.29068584000197,54292.65215064001 2024-03-04,09:17:04.000,64,11143509,-795,0,1709543823,13018.943277049992,144.41052104999835,54292.64516352 2024-03-04,09:17:05.000,64,11143470,-795,0,1709543824,13018.923068119992,144.530356260002,54292.659137760005 2024-03-04,09:17:06.000,64,11143510,-795,0,1709543825,13018.963485979992,144.62199495000095,54292.52638248 2024-03-04,09:17:07.000,64,11143541,-795,0,1709543826,13019.010640150002,144.75592842000333,54292.540356720005 2024-03-04,09:17:08.000,64,11143483,-795,0,1709543827,13019.125157419992,144.8757636299997,54292.64516352 2024-03-04,09:17:09.000,64,11143500,-795,0,1709543828,13019.199256829997,144.9603531899993,54292.76394456 2024-03-04,09:17:10.000,64,11143451,-795,0,1709543829,13019.239674689998,145.0872375300023,54292.68708624 2024-03-04,09:17:11.000,64,11143497,-795,0,1709543830,13019.219465759998,145.10133579000103,54292.44952416 2024-03-04,09:17:12.000,64,11143465,-795,0,1709543831,13019.280092549998,145.24231839000277,54292.52638248 2024-03-04,09:17:13.000,64,11143435,-795,0,1709543832,13019.529336019994,145.39035012000386,54292.84779000001 2024-03-04,09:17:14.000,64,11143444,-795,0,1709543833,13019.64385329,145.4819888100028,54292.93862256001 2024-03-04,09:17:15.000,64,11143442,-795,0,1709543834,13019.68427115,145.5806766300011,54293.022468 2024-03-04,09:17:16.000,64,11143483,-795,0,1709543835,13019.731425319995,145.72165923000284,54292.91067408 2024-03-04,09:17:17.000,64,11143506,-795,0,1709543836,13019.79878841999,145.83444530999986,54293.03644224001 2024-03-04,09:17:18.000,64,11143442,-795,0,1709543837,13019.913305689995,145.9754279100016,54293.24605584 2024-03-04,09:17:19.000,64,11143488,-795,0,1709543838,13019.98066878999,146.10231225000462,54293.37182400001 2024-03-04,09:17:20.000,64,11143474,-795,0,1709543839,13019.994141409996,146.16575441999885,54293.41374672 2024-03-04,09:17:21.000,64,11143480,-795,0,1709543840,13020.00761403,146.2573931099978,54293.38579824 2024-03-04,09:17:22.000,64,11143409,-795,0,1709543841,13020.128867610001,146.3208352799993,54293.46964368001 2024-03-04,09:17:23.000,64,11143489,-795,0,1709543842,13020.169285470001,146.39837570999953,54293.616373200006 2024-03-04,09:17:24.000,64,11143520,-795,0,1709543843,13020.256857499997,146.49706352999783,54293.62336032 2024-03-04,09:17:25.000,64,11143481,-795,0,1709543844,13020.250121190002,146.5957513500034,54293.55348912 2024-03-04,09:17:26.000,64,11143445,-795,0,1709543845,13020.317484289997,146.68739004000236,54293.68624440001 2024-03-04,09:17:27.000,64,11143442,-795,0,1709543846,13020.337693219997,146.7437830800045,54293.72118 2024-03-04,09:17:28.000,64,11143455,-795,0,1709543847,13020.479155729998,146.8283726400041,54294.01463904 2024-03-04,09:17:29.000,64,11143458,-795,0,1709543848,13020.533046209988,146.87066742000025,54294.0356004 2024-03-04,09:17:30.000,64,11143508,-795,0,1709543849,13020.566727759993,146.92001133000304,54294.02162616001 2024-03-04,09:17:31.000,64,11143455,-795,0,1709543850,13020.539782519998,146.9905026300039,54293.99367768001 2024-03-04,09:17:32.000,64,11143493,-795,0,1709543851,13020.627354549993,147.04689566999878,54294.18232992 2024-03-04,09:17:33.000,64,11143509,-795,0,1709543852,13020.701453959999,147.124436099999,54294.39194352 2024-03-04,09:17:34.000,64,11143452,-795,0,1709543853,13020.748608129994,147.13148522999836,54294.52469880001 2024-03-04,09:17:35.000,64,11143490,-795,0,1709543854,13020.721662889999,147.2090256599986,54294.54566016001 2024-03-04,09:17:36.000,64,11143447,-795,0,1709543855,13020.681245029999,147.24427131000266,54294.419892 2024-03-04,09:17:37.000,64,11143430,-795,0,1709543856,13020.714926579989,147.24427131000266,54294.622518480006 2024-03-04,09:17:38.000,64,11143470,-795,0,1709543857,13020.728399199994,147.2724678300001,54294.67841544 2024-03-04,09:17:39.000,64,11143546,-795,0,1709543858,13020.674508719989,147.29361521999817,54294.83213208001 2024-03-04,09:17:40.000,64,11143495,-795,0,1709543859,13020.607145619993,147.26541870000074,54294.790209360006 2024-03-04,09:17:41.000,64,11143499,-795,0,1709543860,13020.580200379998,147.34295913000096,54294.84610632 2024-03-04,09:17:42.000,64,11143528,-795,0,1709543861,13020.661036099998,147.32886087000225,54295.09764264001 2024-03-04,09:17:43.000,64,11143511,-795,0,1709543862,13020.661036099998,147.3359100000016,54295.104629760004 2024-03-04,09:17:44.000,64,11143492,-795,0,1709543863,13020.607145619993,147.37820477999776,54295.16052672 2024-03-04,09:17:45.000,64,11143474,-795,0,1709543864,13020.546518829993,147.44164694999927,54295.06270704 2024-03-04,09:17:46.000,64,11143467,-795,0,1709543865,13020.546518829993,147.4204995600012,54295.18148808 2024-03-04,09:17:47.000,64,11143465,-795,0,1709543866,13020.499364659998,147.49099086000206,54295.34917896 2024-03-04,09:17:48.000,64,11143444,-795,0,1709543867,13020.357902149997,147.49803999000142,54295.19546232001 2024-03-04,09:17:49.000,64,11143475,-795,0,1709543868,13020.472419420003,147.56148216000292,54295.47494712 2024-03-04,09:17:50.000,64,11143484,-795,0,1709543869,13020.425265249993,147.6178751999978,54295.52385696 2024-03-04,09:17:51.000,64,11143506,-795,0,1709543870,13020.371374770002,147.57558042000164,54295.45398576001 2024-03-04,09:17:52.000,64,11143458,-795,0,1709543871,13020.364638459992,147.63902259000315,54295.60071528001 2024-03-04,09:17:53.000,64,11143387,-795,0,1709543872,13020.202967019992,147.6460717200025,54295.33520472001 2024-03-04,09:17:54.000,64,11143493,-795,0,1709543873,13020.270330120002,147.70246476000466,54295.642638 2024-03-04,09:17:55.000,64,11143467,-795,0,1709543874,13020.243384879992,147.73771041000145,54295.68456072 2024-03-04,09:17:56.000,64,11143471,-795,0,1709543875,13020.128867610001,147.70246476000466,54295.65661224 2024-03-04,09:17:57.000,64,11143492,-795,0,1709543876,13020.122131299991,147.75180867000017,54295.642638 2024-03-04,09:17:58.000,64,11143469,-795,0,1709543877,13020.169285470001,147.70951389000402,54295.740457679996 2024-03-04,09:17:59.000,64,11143486,-795,0,1709543878,13020.236648569997,147.7306612800021,54295.85923872 2024-03-04,09:18:00.000,64,11143466,-795,0,1709543879,13020.189494400001,147.69541562999802,54295.73347056 2024-03-04,09:18:01.000,64,11143511,-795,0,1709543880,13020.182758089992,147.70951389000402,54295.7823804 2024-03-04,09:18:02.000,64,11143475,-795,0,1709543881,13020.209703330002,147.6460717200025,54295.796354640006 2024-03-04,09:18:03.000,64,11143507,-795,0,1709543882,13020.202967019992,147.67426823999995,54295.88718720001 2024-03-04,09:18:04.000,64,11143486,-795,0,1709543883,13020.223175949992,147.61082606999844,54295.93609704001 2024-03-04,09:18:05.000,64,11143483,-795,0,1709543884,13020.189494400001,147.6319734600038,54295.81731600001 2024-03-04,09:18:06.000,64,11143494,-795,0,1709543885,13020.209703330002,147.59672780999972,54295.83827736001 2024-03-04,09:18:07.000,64,11143464,-795,0,1709543886,13020.209703330002,147.5473839000042,54296.03391672001 2024-03-04,09:18:08.000,64,11143516,-795,0,1709543887,13020.223175949992,147.5332856399982,54296.04789096 2024-03-04,09:18:09.000,64,11143448,-795,0,1709543888,13020.182758089992,147.5191873799995,54295.97801976 2024-03-04,09:18:10.000,64,11143491,-795,0,1709543889,13020.169285470001,147.49803999000142,54295.98500688001 2024-03-04,09:18:11.000,64,11143467,-795,0,1709543890,13020.00761403,147.50508912000078,54295.67058648001 2024-03-04,09:18:12.000,64,11143490,-795,0,1709543891,13020.068240820001,147.49099086000206,54295.894174320005 2024-03-04,09:18:13.000,64,11143503,-795,0,1709543892,13020.122131299991,147.46984347000398,54295.99898112 2024-03-04,09:18:14.000,64,11143508,-795,0,1709543893,13020.142340229992,147.45574520999799,54296.110775040004 2024-03-04,09:18:15.000,64,11143507,-795,0,1709543894,13020.04803189,147.41345043000183,54295.85923872 2024-03-04,09:18:16.000,64,11143491,-795,0,1709543895,13020.101922369991,147.39230304000375,54296.04090384 2024-03-04,09:18:17.000,64,11143446,-795,0,1709543896,13020.02782296,147.35000826000032,54295.76840616001 2024-03-04,09:18:18.000,64,11143488,-795,0,1709543897,13020.000877719991,147.35000826000032,54295.70552208 2024-03-04,09:18:19.000,64,11143515,-795,0,1709543898,13020.021086649991,147.32886087000225,54295.85923872 2024-03-04,09:18:20.000,64,11143539,-795,0,1709543899,13019.94698724,147.26541870000074,54295.71949632001 2024-03-04,09:18:21.000,64,11143477,-795,0,1709543900,13019.92677831,147.26541870000074,54295.66359936 2024-03-04,09:18:22.000,64,11143481,-795,0,1709543901,13019.933514619996,147.2090256599986,54295.76141904 2024-03-04,09:18:23.000,64,11143507,-795,0,1709543902,13019.872887829995,147.19492739999987,54295.726483440005 2024-03-04,09:18:24.000,64,11143530,-795,0,1709543903,13019.812261039995,147.20197652999923,54295.65661224 2024-03-04,09:18:25.000,64,11143480,-795,0,1709543904,13019.71795269999,147.1737800100018,54295.558792560005 2024-03-04,09:18:26.000,64,11143504,-795,0,1709543905,13019.650589599994,147.13853435999772,54295.342191840005 2024-03-04,09:18:27.000,64,11143450,-795,0,1709543906,13019.569753879994,147.14558349000436,54295.237385039996 2024-03-04,09:18:28.000,64,11143502,-795,0,1709543907,13019.603435429999,147.14558349000436,54295.30725624 2024-03-04,09:18:29.000,64,11143520,-795,0,1709543908,13019.509127089994,147.13853435999772,54295.13257824 2024-03-04,09:18:30.000,64,11143466,-795,0,1709543909,13019.509127089994,147.13853435999772,54295.174500960005 2024-03-04,09:18:31.000,64,11143509,-795,0,1709543910,13019.455236609989,147.15968175000307,54295.055719920005 2024-03-04,09:18:32.000,64,11143494,-795,0,1709543911,13019.408082439993,147.11738696999964,54295.03475856 2024-03-04,09:18:33.000,64,11143403,-795,0,1709543912,13019.239674689998,147.09623958000157,54294.69238968001 2024-03-04,09:18:34.000,64,11143485,-795,0,1709543913,13019.199256829997,147.06804306000413,54294.68540256 2024-03-04,09:18:35.000,64,11143486,-795,0,1709543914,13019.199256829997,147.06804306000413,54294.68540256 2024-03-04,09:18:36.000,64,11143497,-795,0,1709543915,13019.071266940002,147.00460089000262,54294.44784048001 2024-03-04,09:18:37.000,64,11143477,-795,0,1709543916,13019.064530629992,146.9905026300039,54294.44784048001 2024-03-04,09:18:38.000,64,11143535,-795,0,1709543917,13019.064530629992,146.91296220000368,54294.46880184 2024-03-04,09:18:39.000,64,11143448,-795,0,1709543918,13019.125157419992,146.89886393999768,54294.51072456 2024-03-04,09:18:40.000,64,11143473,-795,0,1709543919,13019.071266940002,146.89181480999832,54294.29412384 2024-03-04,09:18:41.000,64,11143450,-795,0,1709543920,13019.030849080002,146.89886393999768,54294.245214 2024-03-04,09:18:42.000,64,11143443,-795,0,1709543921,13019.111684800002,146.8636182900009,54294.217265520005 2024-03-04,09:18:43.000,64,11143470,-795,0,1709543922,13019.185784209993,146.8636182900009,54294.28014960001 2024-03-04,09:18:44.000,64,11143484,-795,0,1709543923,13019.219465759998,146.85656916000153,54294.18232992 2024-03-04,09:18:45.000,64,11143489,-795,0,1709543924,13019.111684800002,146.89181480999832,54293.98669056 2024-03-04,09:18:46.000,64,11143468,-795,0,1709543925,13019.179047899997,146.84952003000217,54294.0356004 2024-03-04,09:18:47.000,64,11143489,-795,0,1709543926,13019.280092549998,146.88476567999896,54294.049574640005 2024-03-04,09:18:48.000,64,11143532,-795,0,1709543927,13019.414818749989,146.85656916000153,54294.16136856001 2024-03-04,09:18:49.000,64,11143455,-795,0,1709543928,13019.327246719993,146.83542177000345,54293.83996104 2024-03-04,09:18:50.000,64,11143492,-795,0,1709543929,13019.414818749989,146.8142743799981,54293.97970344 2024-03-04,09:18:51.000,64,11143465,-795,0,1709543930,13019.482181849999,146.80017611999938,54293.930793600004 2024-03-04,09:18:52.000,64,11143490,-795,0,1709543931,13019.59669911999,146.8142743799981,54294.08451024 2024-03-04,09:18:53.000,64,11143484,-795,0,1709543932,13019.691007459995,146.8424709000028,54294.09149736001 2024-03-04,09:18:54.000,64,11143504,-795,0,1709543933,13019.75837055999,146.87066742000025,54294.13342008 2024-03-04,09:18:55.000,64,11143461,-795,0,1709543934,13019.82573366,146.88476567999896,54294.04258752001 2024-03-04,09:18:56.000,64,11143516,-795,0,1709543935,13019.96045985999,146.92001133000304,54294.29412384 2024-03-04,09:18:57.000,64,11143476,-795,0,1709543936,13020.041295579991,146.96935523999855,54294.21027840001 2024-03-04,09:18:58.000,64,11143510,-795,0,1709543937,13020.034559269996,146.94820785000047,54294.13342008 2024-03-04,09:18:59.000,64,11143527,-795,0,1709543938,13020.176021779997,146.99755176000326,54294.30111096 2024-03-04,09:19:00.000,64,11143514,-795,0,1709543939,13020.189494400001,146.94820785000047,54294.23822688001 2024-03-04,09:19:01.000,64,11143487,-795,0,1709543940,13020.263593809992,146.95525697999983,54294.245214 2024-03-04,09:19:02.000,64,11143486,-795,0,1709543941,13020.405056319993,146.95525697999983,54294.39194352 2024-03-04,09:19:03.000,64,11143474,-795,0,1709543942,13020.499364659998,146.95525697999983,54294.52469880001 2024-03-04,09:19:04.000,64,11143529,-795,0,1709543943,13020.566727759993,146.9764043699979,54294.58059576 2024-03-04,09:19:05.000,64,11143434,-795,0,1709543944,13020.627354549993,146.9905026300039,54294.54566016001 2024-03-04,09:19:06.000,64,11143503,-795,0,1709543945,13020.600409309998,146.9411587200011,54294.601557120004 2024-03-04,09:19:07.000,64,11143507,-795,0,1709543946,13020.634090859989,146.9764043699979,54294.59457000001 2024-03-04,09:19:08.000,64,11143501,-795,0,1709543947,13020.647563479994,146.9411587200011,54294.53867304 2024-03-04,09:19:09.000,64,11143503,-795,0,1709543948,13020.694717649989,146.96935523999855,54294.75527376 2024-03-04,09:19:10.000,64,11143532,-795,0,1709543949,13020.714926579989,146.9411587200011,54294.74828664 2024-03-04,09:19:11.000,64,11143524,-795,0,1709543950,13020.75534443999,146.93410959000175,54294.78322224001 2024-03-04,09:19:12.000,64,11143517,-795,0,1709543951,13020.782289679999,146.92001133000304,54294.92296464 2024-03-04,09:19:13.000,64,11143459,-795,0,1709543952,13020.782289679999,146.92001133000304,54294.90899040001 2024-03-04,09:19:14.000,64,11143504,-795,0,1709543953,13020.768817059994,146.89181480999832,54294.79719648 2024-03-04,09:19:15.000,64,11143508,-795,0,1709543954,13020.687981339994,146.91296220000368,54294.66444120001 2024-03-04,09:19:16.000,64,11143501,-795,0,1709543955,13020.472419420003,146.7790287300013,54294.4897632 2024-03-04,09:19:17.000,64,11143514,-795,0,1709543956,13020.674508719989,146.89181480999832,54294.78322224001 2024-03-04,09:19:18.000,64,11143503,-795,0,1709543957,13020.768817059994,146.85656916000153,54294.97886160001 2024-03-04,09:19:19.000,64,11143484,-795,0,1709543958,13020.75534443999,146.91296220000368,54294.95091312001 2024-03-04,09:19:20.000,64,11143436,-795,0,1709543959,13020.694717649989,146.90591307000432,54294.957900240006 2024-03-04,09:19:21.000,64,11143448,-795,0,1709543960,13020.546518829993,146.88476567999896,54294.81815784 2024-03-04,09:19:22.000,64,11143431,-795,0,1709543961,13020.539782519998,146.87066742000025,54294.8740548 2024-03-04,09:19:23.000,64,11143469,-795,0,1709543962,13020.485892039993,146.87066742000025,54294.86008056001 2024-03-04,09:19:24.000,64,11143470,-795,0,1709543963,13020.405056319993,146.89886393999768,54294.85309344 2024-03-04,09:19:25.000,64,11143481,-795,0,1709543964,13020.290539050002,146.92001133000304,54294.82514496 2024-03-04,09:19:26.000,64,11143487,-795,0,1709543965,13020.283802739992,146.95525697999983,54294.89501616 2024-03-04,09:19:27.000,64,11143490,-795,0,1709543966,13020.209703330002,146.9905026300039,54294.90899040001 2024-03-04,09:19:28.000,64,11143474,-795,0,1709543967,13020.108658680001,147.03984653999942,54294.957900240006 2024-03-04,09:19:29.000,64,11143393,-795,0,1709543968,13019.933514619996,147.0750921900035,54294.65046696 2024-03-04,09:19:30.000,64,11143466,-795,0,1709543969,13019.89983306999,147.11033784000028,54294.79719648 2024-03-04,09:19:31.000,64,11143511,-795,0,1709543970,13019.792052109995,147.18082914000115,54294.65046696 2024-03-04,09:19:32.000,64,11143514,-795,0,1709543971,13019.70448008,147.16673088000243,54294.52469880001 2024-03-04,09:19:33.000,64,11143454,-795,0,1709543972,13019.549544949994,147.25132044000202,54294.454827600006 2024-03-04,09:19:34.000,64,11143488,-795,0,1709543973,13019.670798529994,147.31476261000353,54294.74129952001 2024-03-04,09:19:35.000,64,11143519,-795,0,1709543974,13019.64385329,147.3852539100044,54294.81815784 2024-03-04,09:19:36.000,64,11143494,-795,0,1709543975,13019.603435429999,147.42754869000055,54294.81117072001 2024-03-04,09:19:37.000,64,11143436,-795,0,1709543976,13019.482181849999,147.47689260000334,54294.60854424 2024-03-04,09:19:38.000,64,11143445,-795,0,1709543977,13019.482181849999,147.50508912000078,54294.54566016001 2024-03-04,09:19:39.000,64,11143499,-795,0,1709543978,13019.441763989998,147.5473839000042,54294.58758288 2024-03-04,09:19:40.000,64,11143490,-795,0,1709543979,13019.374400889988,147.57558042000164,54294.44085336 2024-03-04,09:19:41.000,64,11143474,-795,0,1709543980,13019.293565169988,147.63902259000315,54294.39194352 2024-03-04,09:19:42.000,64,11143522,-795,0,1709543981,13019.340719339998,147.6813173699993,54294.4897632 2024-03-04,09:19:43.000,64,11143481,-795,0,1709543982,13019.381137199998,147.75885779999953,54294.48277608 2024-03-04,09:19:44.000,64,11143509,-795,0,1709543983,13019.293565169988,147.7941034500036,54294.41290488 2024-03-04,09:19:45.000,64,11143457,-795,0,1709543984,13019.232938380002,147.80820171000232,54294.18232992 2024-03-04,09:19:46.000,64,11143450,-795,0,1709543985,13019.232938380002,147.8293491000004,54294.168355680005 2024-03-04,09:19:47.000,64,11143511,-795,0,1709543986,13019.226202069993,147.91393865999999,54294.168355680005 2024-03-04,09:19:48.000,64,11143500,-795,0,1709543987,13019.212729450002,147.91393865999999,54294.16136856001 2024-03-04,09:19:49.000,64,11143481,-795,0,1709543988,13019.219465759998,147.9773808300015,54294.13342008 2024-03-04,09:19:50.000,64,11143481,-795,0,1709543989,13019.084739559992,147.97033170000213,54293.88887088 2024-03-04,09:19:51.000,64,11143499,-795,0,1709543990,13019.185784209993,148.02672474000428,54293.95874208 2024-03-04,09:19:52.000,64,11143471,-795,0,1709543991,13019.253147310003,148.03377387000364,54294.09149736001 2024-03-04,09:19:53.000,64,11143434,-795,0,1709543992,13019.253147310003,148.1042651700045,54293.97970344 2024-03-04,09:19:54.000,64,11143517,-795,0,1709543993,13019.205993139993,148.1395108200013,54293.86790952 2024-03-04,09:19:55.000,64,11143495,-795,0,1709543994,13019.172311590002,148.2241003800009,54293.595411840004 2024-03-04,09:19:56.000,64,11143494,-795,0,1709543995,13019.131893730002,148.21000212000217,54293.57445048 2024-03-04,09:19:57.000,64,11143510,-795,0,1709543996,13019.179047899997,148.3509847200039,54293.67227016 2024-03-04,09:19:58.000,64,11143486,-795,0,1709543997,13019.205993139993,148.3862303700007,54293.714192880005 2024-03-04,09:19:59.000,64,11143502,-795,0,1709543998,13019.192520520002,148.42852515000413,54293.67925728 2024-03-04,09:20:00.000,64,11143466,-795,0,1709543999,13019.232938380002,148.484918189999,54293.665283040005 2024-03-04,09:20:01.000,64,11143419,-795,0,1709544000,13019.145366349992,148.5342621000018,54293.41374672 2024-03-04,09:20:02.000,64,11143422,-795,0,1709544001,13019.179047899997,148.5695077499986,54293.43470808 2024-03-04,09:20:03.000,64,11143425,-795,0,1709544002,13019.131893730002,148.60475340000266,54293.35086264001 2024-03-04,09:20:04.000,64,11143516,-795,0,1709544003,13019.172311590002,148.64704817999882,54293.44169520001 2024-03-04,09:20:05.000,64,11143494,-795,0,1709544004,13019.017376459997,148.68934296000225,54293.18317176001 2024-03-04,09:20:06.000,64,11143471,-795,0,1709544005,13019.179047899997,148.73868686999776,54293.378811120005 2024-03-04,09:20:07.000,64,11143487,-795,0,1709544006,13019.219465759998,148.7950799099999,54293.32291416001 2024-03-04,09:20:08.000,64,11143450,-795,0,1709544007,13019.239674689998,148.83032556000398,54293.44169520001 2024-03-04,09:20:09.000,64,11143409,-795,0,1709544008,13019.179047899997,148.88671859999886,54293.35784976 2024-03-04,09:20:10.000,64,11143515,-795,0,1709544009,13019.165575279992,148.90081686000485,54293.3368884 2024-03-04,09:20:11.000,64,11143475,-795,0,1709544010,13019.131893730002,148.93606251000165,54293.162210400005 2024-03-04,09:20:12.000,64,11143490,-795,0,1709544011,13019.084739559992,148.9290133800023,54293.14124904 2024-03-04,09:20:13.000,64,11143481,-795,0,1709544012,13019.084739559992,148.97130815999844,54293.25304296001 2024-03-04,09:20:14.000,64,11143482,-795,0,1709544013,13019.017376459997,148.943111640001,54293.15522328001 2024-03-04,09:20:15.000,64,11143484,-795,0,1709544014,13019.017376459997,148.95720989999973,54293.13426192001 2024-03-04,09:20:16.000,64,11143509,-795,0,1709544015,13018.983694909992,148.9290133800023,54293.022468 2024-03-04,09:20:17.000,64,11143465,-795,0,1709544016,13018.956749669996,148.93606251000165,54293.14124904 2024-03-04,09:20:18.000,64,11143509,-795,0,1709544017,13018.950013360001,148.9078659900042,54293.13426192001 2024-03-04,09:20:19.000,64,11143434,-795,0,1709544018,13018.875913949996,148.9290133800023,54292.98753240001 2024-03-04,09:20:20.000,64,11143513,-795,0,1709544019,13018.848968710001,148.9078659900042,54292.875738480005 2024-03-04,09:20:21.000,64,11143542,-795,0,1709544020,13018.875913949996,149.0277012000006,54292.91766120001 2024-03-04,09:20:22.000,64,11143489,-795,0,1709544021,13018.956749669996,149.06999598000402,54293.113300560006 2024-03-04,09:20:23.000,64,11143509,-795,0,1709544022,13019.003903839992,149.11933988999954,54293.08535208001 2024-03-04,09:20:24.000,64,11143524,-795,0,1709544023,13018.997167529997,149.1898311900004,54293.092339200004 2024-03-04,09:20:25.000,64,11143440,-795,0,1709544024,13018.902859189991,149.23212597000384,54292.8827256 2024-03-04,09:20:26.000,64,11143406,-795,0,1709544025,13018.963485979992,149.24622423000255,54292.98054528 2024-03-04,09:20:27.000,64,11143492,-795,0,1709544026,13019.057794319997,149.26032249000127,54293.00849376 2024-03-04,09:20:28.000,64,11143486,-795,0,1709544027,13019.057794319997,149.21802770999784,54292.98054528 2024-03-04,09:20:29.000,64,11143528,-795,0,1709544028,13019.131893730002,149.2885190099987,54293.043429360005 2024-03-04,09:20:30.000,64,11143478,-795,0,1709544029,13019.199256829997,149.26737162000063,54292.93862256001 2024-03-04,09:20:31.000,64,11143496,-795,0,1709544030,13019.212729450002,149.2532733600019,54292.86176424 2024-03-04,09:20:32.000,64,11143475,-795,0,1709544031,13019.293565169988,149.2885190099987,54293.092339200004 2024-03-04,09:20:33.000,64,11143430,-795,0,1709544032,13019.340719339998,149.30966640000406,54293.022468 2024-03-04,09:20:34.000,64,11143465,-795,0,1709544033,13019.408082439993,149.33081379000214,54293.01548088001 2024-03-04,09:20:35.000,64,11143500,-795,0,1709544034,13019.340719339998,149.38015769999765,54292.86875136001 2024-03-04,09:20:36.000,64,11143503,-795,0,1709544035,13019.320510409998,149.33081379000214,54292.76394456 2024-03-04,09:20:37.000,64,11143461,-795,0,1709544036,13019.347455649993,149.42950161000044,54292.91766120001 2024-03-04,09:20:38.000,64,11143478,-795,0,1709544037,13019.374400889988,149.33081379000214,54292.994519520005 2024-03-04,09:20:39.000,64,11143501,-795,0,1709544038,13019.327246719993,149.36605943999893,54292.98753240001 2024-03-04,09:20:40.000,64,11143488,-795,0,1709544039,13019.320510409998,149.39425596000365,54292.98753240001 2024-03-04,09:20:41.000,64,11143462,-795,0,1709544040,13019.280092549998,149.40835422000237,54292.78490592 2024-03-04,09:20:42.000,64,11143481,-795,0,1709544041,13019.307037789993,149.41540335000172,54292.71503472 2024-03-04,09:20:43.000,64,11143449,-795,0,1709544042,13019.360928269998,149.45769812999788,54292.76394456 2024-03-04,09:20:44.000,64,11143496,-795,0,1709544043,13019.421555059998,149.4999929100013,54292.88971272001 2024-03-04,09:20:45.000,64,11143476,-795,0,1709544044,13019.421555059998,149.55638595000346,54292.76394456 2024-03-04,09:20:46.000,64,11143474,-795,0,1709544045,13019.435027679989,149.60572985999897,54292.73599608 2024-03-04,09:20:47.000,64,11143530,-795,0,1709544046,13019.522599709999,149.67622115999984,54292.91067408 2024-03-04,09:20:48.000,64,11143483,-795,0,1709544047,13019.495654469989,149.66212290000112,54292.708047600005 2024-03-04,09:20:49.000,64,11143411,-795,0,1709544048,13019.502390779999,149.71851594000327,54292.90368696 2024-03-04,09:20:50.000,64,11143449,-795,0,1709544049,13019.59669911999,149.75376159000007,54292.91766120001 2024-03-04,09:20:51.000,64,11143491,-795,0,1709544050,13019.495654469989,149.75376159000007,54292.66612488 2024-03-04,09:20:52.000,64,11143468,-795,0,1709544051,13019.529336019994,149.75376159000007,54292.72900896001 2024-03-04,09:20:53.000,64,11143445,-795,0,1709544052,13019.62364436,149.81720376000158,54292.924648320004 2024-03-04,09:20:54.000,64,11143477,-795,0,1709544053,13019.670798529994,149.81015463000222,54292.994519520005 2024-03-04,09:20:55.000,64,11143493,-795,0,1709544054,13019.670798529994,149.86654767000437,54292.85477712 2024-03-04,09:20:56.000,64,11143470,-795,0,1709544055,13019.72468901,149.85949853999773,54292.86176424 2024-03-04,09:20:57.000,64,11143420,-795,0,1709544056,13019.80552473,149.90884245000052,54293.043429360005 2024-03-04,09:20:58.000,64,11143486,-795,0,1709544057,13019.83920627999,149.86654767000437,54292.994519520005 2024-03-04,09:20:59.000,64,11143437,-795,0,1709544058,13019.80552473,149.83835114999965,54292.84779000001 2024-03-04,09:21:00.000,64,11143547,-795,0,1709544059,13019.86615152,149.85244940999837,54293.01548088001 2024-03-04,09:21:01.000,64,11143484,-795,0,1709544060,13019.84594259,149.85244940999837,54292.85477712 2024-03-04,09:21:02.000,64,11143488,-795,0,1709544061,13019.96045985999,149.78195811000478,54292.9525968 2024-03-04,09:21:03.000,64,11143530,-795,0,1709544062,13020.061504509991,149.81720376000158,54293.10631344001 2024-03-04,09:21:04.000,64,11143497,-795,0,1709544063,13020.115394989996,149.81720376000158,54293.07836496 2024-03-04,09:21:05.000,64,11143437,-795,0,1709544064,13020.182758089992,149.82425289000093,54293.02945512 2024-03-04,09:21:06.000,64,11143440,-795,0,1709544065,13020.189494400001,149.78900724000414,54292.8827256 2024-03-04,09:21:07.000,64,11143467,-795,0,1709544066,13020.270330120002,149.83835114999965,54292.86875136001 2024-03-04,09:21:08.000,64,11143502,-795,0,1709544067,13020.418528939997,149.81720376000158,54292.994519520005 2024-03-04,09:21:09.000,64,11143498,-795,0,1709544068,13020.452210490002,149.85244940999837,54292.88971272001 2024-03-04,09:21:10.000,64,11143475,-795,0,1709544069,13020.586936689993,149.87359680000372,54293.05740360001 2024-03-04,09:21:11.000,64,11143490,-795,0,1709544070,13020.687981339994,149.85949853999773,54292.89669984001 2024-03-04,09:21:12.000,64,11143485,-795,0,1709544071,13020.81597122999,149.87359680000372,54293.113300560006 2024-03-04,09:21:13.000,64,11143452,-795,0,1709544072,13020.85638908999,149.92294070999924,54293.10631344001 2024-03-04,09:21:14.000,64,11143574,-795,0,1709544073,13020.869861709994,149.90884245000052,54293.09932632 2024-03-04,09:21:15.000,64,11143517,-795,0,1709544074,13020.94396112,149.9793337500014,54293.022468 2024-03-04,09:21:16.000,64,11143475,-795,0,1709544075,13020.95743373999,149.9299898399986,54293.01548088001 2024-03-04,09:21:17.000,64,11143502,-795,0,1709544076,13021.02479684,150.00048113999947,54293.09932632 2024-03-04,09:21:18.000,64,11143483,-795,0,1709544077,13021.10563256,149.9793337500014,54293.16919752 2024-03-04,09:21:19.000,64,11143468,-795,0,1709544078,13021.18646828,150.0568741800016,54293.197146 2024-03-04,09:21:20.000,64,11143475,-795,0,1709544079,13021.253831379996,150.02867766000418,54293.25304296001 2024-03-04,09:21:21.000,64,11143509,-795,0,1709544080,13021.213413519996,149.98638288000075,54293.05740360001 2024-03-04,09:21:22.000,64,11143399,-795,0,1709544081,13021.287512930001,150.00048113999947,54293.18317176001 2024-03-04,09:21:23.000,64,11143491,-795,0,1709544082,13021.354876029996,150.0427759200029,54293.15522328001 2024-03-04,09:21:24.000,64,11143440,-795,0,1709544083,13021.375084959996,150.01457939999818,54293.23906872 2024-03-04,09:21:25.000,64,11143493,-795,0,1709544084,13021.381821269992,150.0568741800016,54293.08535208001 2024-03-04,09:21:26.000,64,11143498,-795,0,1709544085,13021.496338539997,150.02162853000482,54293.32291416001 2024-03-04,09:21:27.000,64,11143473,-795,0,1709544086,13021.496338539997,150.00753026999882,54293.13426192001 2024-03-04,09:21:28.000,64,11143489,-795,0,1709544087,13021.563701639992,149.96523549000267,54293.497592160005 2024-03-04,09:21:29.000,64,11143457,-795,0,1709544088,13021.550229020002,149.9581863600033,54293.448682320006 2024-03-04,09:21:30.000,64,11143463,-795,0,1709544089,13021.590646880002,149.93703896999796,54293.48361792 2024-03-04,09:21:31.000,64,11143474,-795,0,1709544090,13021.482865919992,149.9299898399986,54293.38579824 2024-03-04,09:21:32.000,64,11143493,-795,0,1709544091,13021.556965329997,149.87359680000372,54293.39977248001 2024-03-04,09:21:33.000,64,11143489,-795,0,1709544092,13021.597383189997,149.90884245000052,54293.58842472001 2024-03-04,09:21:34.000,64,11143481,-795,0,1709544093,13021.583910569992,149.8947441900018,54293.497592160005 2024-03-04,09:21:35.000,64,11143509,-795,0,1709544094,13021.651273670002,149.9299898399986,54293.67227016 2024-03-04,09:21:36.000,64,11143475,-795,0,1709544095,13021.684955219993,149.88064593000308,54293.763102720004 2024-03-04,09:21:37.000,64,11143420,-795,0,1709544096,13021.637801049998,149.85949853999773,54293.53951488001 2024-03-04,09:21:38.000,64,11143438,-795,0,1709544097,13021.732109389988,149.85949853999773,54293.74912848 2024-03-04,09:21:39.000,64,11143469,-795,0,1709544098,13021.718636769998,149.85949853999773,54293.81201256 2024-03-04,09:21:40.000,64,11143453,-795,0,1709544099,13021.698427839998,149.80310550000286,54293.763102720004 2024-03-04,09:21:41.000,64,11143481,-795,0,1709544100,13021.698427839998,149.7960563700035,54293.74912848 2024-03-04,09:21:42.000,64,11143480,-795,0,1709544101,13021.765790939993,149.78195811000478,54293.93778072 2024-03-04,09:21:43.000,64,11143528,-795,0,1709544102,13021.806208799993,149.78900724000414,54293.97271632001 2024-03-04,09:21:44.000,64,11143487,-795,0,1709544103,13021.752318319988,149.77490897999814,54293.9657292 2024-03-04,09:21:45.000,64,11143437,-795,0,1709544104,13021.678218909998,149.81015463000222,54293.763102720004 2024-03-04,09:21:46.000,64,11143464,-795,0,1709544105,13021.684955219993,149.78195811000478,54293.7910512 2024-03-04,09:21:47.000,64,11143482,-795,0,1709544106,13021.684955219993,149.81015463000222,54293.91681936 2024-03-04,09:21:48.000,64,11143492,-795,0,1709544107,13021.631064740002,149.732614200002,54293.88887088 2024-03-04,09:21:49.000,64,11143489,-795,0,1709544108,13021.631064740002,149.76081071999943,54293.90983224 2024-03-04,09:21:50.000,64,11143480,-795,0,1709544109,13021.509811160002,149.65507377000176,54293.72118 2024-03-04,09:21:51.000,64,11143511,-795,0,1709544110,13021.604119499993,149.6480246400024,54293.89585800001 2024-03-04,09:21:52.000,64,11143469,-795,0,1709544111,13021.516547469997,149.66212290000112,54293.72816712001 2024-03-04,09:21:53.000,64,11143474,-795,0,1709544112,13021.637801049998,149.59868072999961,54293.77008984 2024-03-04,09:21:54.000,64,11143492,-795,0,1709544113,13021.678218909998,149.62687725000433,54293.89585800001 2024-03-04,09:21:55.000,64,11143511,-795,0,1709544114,13021.610855810002,149.66917203000048,54293.72816712001 2024-03-04,09:21:56.000,64,11143496,-795,0,1709544115,13021.556965329997,149.69031941999856,54293.714192880005 2024-03-04,09:21:57.000,64,11143501,-795,0,1709544116,13021.489602230002,149.69736854999792,54293.665283040005 2024-03-04,09:21:58.000,64,11143532,-795,0,1709544117,13021.597383189997,149.77490897999814,54293.7910512 2024-03-04,09:21:59.000,64,11143487,-795,0,1709544118,13021.597383189997,149.85949853999773,54293.87489664001 2024-03-04,09:22:00.000,64,11143542,-795,0,1709544119,13021.610855810002,149.87359680000372,54293.77707696001 2024-03-04,09:22:01.000,64,11143435,-795,0,1709544120,13021.570437950002,149.91589157999988,54293.74214136 2024-03-04,09:22:02.000,64,11143508,-795,0,1709544121,13021.583910569992,149.90179332000116,54293.595411840004 2024-03-04,09:22:03.000,64,11143511,-795,0,1709544122,13021.536756399997,150.00753026999882,54293.56746336001 2024-03-04,09:22:04.000,64,11143501,-795,0,1709544123,13021.597383189997,149.97228462000203,54293.68624440001 2024-03-04,09:22:05.000,64,11143458,-795,0,1709544124,13021.604119499993,150.02867766000418,54293.665283040005 2024-03-04,09:22:06.000,64,11143476,-795,0,1709544125,13021.590646880002,150.0780215699997,54293.62336032 2024-03-04,09:22:07.000,64,11143466,-795,0,1709544126,13021.604119499993,150.0921198299984,54293.5814376 2024-03-04,09:22:08.000,64,11143514,-795,0,1709544127,13021.664746289993,150.07097244000033,54293.6513088 2024-03-04,09:22:09.000,64,11143432,-795,0,1709544128,13021.664746289993,150.12031635000312,54293.595411840004 2024-03-04,09:22:10.000,64,11143450,-795,0,1709544129,13021.678218909998,150.06392331000097,54293.55348912 2024-03-04,09:22:11.000,64,11143467,-795,0,1709544130,13021.489602230002,150.04982505000226,54293.14124904 2024-03-04,09:22:12.000,64,11143469,-795,0,1709544131,13021.556965329997,150.03572679000354,54293.39278536001 2024-03-04,09:22:13.000,64,11143512,-795,0,1709544132,13021.597383189997,150.0921198299984,54293.49060504001 2024-03-04,09:22:14.000,64,11143507,-795,0,1709544133,13021.664746289993,150.0427759200029,54293.546502000005 2024-03-04,09:22:15.000,64,11143494,-795,0,1709544134,13021.664746289993,150.0568741800016,54293.44169520001 2024-03-04,09:22:16.000,64,11143517,-795,0,1709544135,13021.651273670002,150.0780215699997,54293.41374672 2024-03-04,09:22:17.000,64,11143410,-795,0,1709544136,13021.684955219993,150.14851287000056,54293.4067596 2024-03-04,09:22:18.000,64,11143473,-795,0,1709544137,13021.691691530003,150.15556199999992,54293.329901280005 2024-03-04,09:22:19.000,64,11143530,-795,0,1709544138,13021.718636769998,150.21900417000143,54293.39278536001 2024-03-04,09:22:20.000,64,11143443,-795,0,1709544139,13021.671482600002,150.22605330000079,54293.30893992 2024-03-04,09:22:21.000,64,11143472,-795,0,1709544140,13021.658009979998,150.3388393799978,54293.30893992 2024-03-04,09:22:22.000,64,11143499,-795,0,1709544141,13021.664746289993,150.43047807000403,54293.113300560006 2024-03-04,09:22:23.000,64,11143485,-795,0,1709544142,13021.839890349998,150.50801850000425,54293.52554064 2024-03-04,09:22:24.000,64,11143492,-795,0,1709544143,13021.893780829989,150.52916589000233,54293.51855352001 2024-03-04,09:22:25.000,64,11143452,-795,0,1709544144,13021.920726069999,150.59260806000384,54293.4766308 2024-03-04,09:22:26.000,64,11143507,-795,0,1709544145,13021.913989759989,150.60670632000256,54293.30195280001 2024-03-04,09:22:27.000,64,11143468,-795,0,1709544146,13021.920726069999,150.67014849000407,54293.329901280005 2024-03-04,09:22:28.000,64,11143510,-795,0,1709544147,13021.826417729993,150.67719762000343,54293.2670172 2024-03-04,09:22:29.000,64,11143509,-795,0,1709544148,13021.920726069999,150.761787180003,54293.41374672 2024-03-04,09:22:30.000,64,11143470,-795,0,1709544149,13021.839890349998,150.70539414000086,54293.19015888 2024-03-04,09:22:31.000,64,11143503,-795,0,1709544150,13021.934198689989,150.74063978999766,54293.32291416001 2024-03-04,09:22:32.000,64,11143479,-795,0,1709544151,13022.001561789999,150.77588544000173,54293.53951488001 2024-03-04,09:22:33.000,64,11143447,-795,0,1709544152,13022.001561789999,150.81113108999853,54293.29496568 2024-03-04,09:22:34.000,64,11143537,-795,0,1709544153,13021.99482547999,150.78998370000045,54293.22509448001 2024-03-04,09:22:35.000,64,11143489,-795,0,1709544154,13022.048715959994,150.85342587000196,54293.21810736 2024-03-04,09:22:36.000,64,11143490,-795,0,1709544155,13022.028507029994,150.83932761000324,54293.23208160001 2024-03-04,09:22:37.000,64,11143505,-795,0,1709544156,13022.16323323,150.91686804000346,54293.42073384001 2024-03-04,09:22:38.000,64,11143474,-795,0,1709544157,13022.190178469995,150.92391717000282,54293.41374672 2024-03-04,09:22:39.000,64,11143479,-795,0,1709544158,13022.169969539995,151.00145760000305,54293.34387552 2024-03-04,09:22:40.000,64,11143428,-795,0,1709544159,13022.17670584999,151.03670324999985,54293.41374672 2024-03-04,09:22:41.000,64,11143452,-795,0,1709544160,13022.149760609995,151.05080150999856,54293.22509448001 2024-03-04,09:22:42.000,64,11143451,-795,0,1709544161,13022.16323323,151.05785063999792,54293.29496568 2024-03-04,09:22:43.000,64,11143467,-795,0,1709544162,13022.22386002,151.11424368000007,54293.30195280001 2024-03-04,09:22:44.000,64,11143487,-795,0,1709544163,13022.250805259995,151.1283419399988,54293.329901280005 2024-03-04,09:22:45.000,64,11143500,-795,0,1709544164,13022.271014189995,151.19883323999966,54293.280991440006 2024-03-04,09:22:46.000,64,11143493,-795,0,1709544165,13022.331640979995,151.1917841100003,54293.3368884 2024-03-04,09:22:47.000,64,11143479,-795,0,1709544166,13022.473103489996,151.32571758000267,54293.49060504001 2024-03-04,09:22:48.000,64,11143485,-795,0,1709544167,13022.520257659991,151.3398158400014,54293.4766308 2024-03-04,09:22:49.000,64,11143526,-795,0,1709544168,13022.580884449992,151.38915975000418,54293.46964368001 2024-03-04,09:22:50.000,64,11143472,-795,0,1709544169,13022.648247550002,151.45260191999841,54293.50457928 2024-03-04,09:22:51.000,64,11143496,-795,0,1709544170,13022.654983859997,151.50899496000056,54293.41374672 2024-03-04,09:22:52.000,64,11143511,-795,0,1709544171,13022.702138029992,151.537191479998,54293.43470808 2024-03-04,09:22:53.000,64,11143516,-795,0,1709544172,13022.681929099992,151.57243713000207,54293.378811120005 2024-03-04,09:22:54.000,64,11143441,-795,0,1709544173,13022.816655299997,151.57243713000207,54293.46964368001 2024-03-04,09:22:55.000,64,11143469,-795,0,1709544174,13022.877282089998,151.61473190999823,54293.68624440001 2024-03-04,09:22:56.000,64,11143473,-795,0,1709544175,13022.964854119993,151.59358452000015,54293.49060504001 2024-03-04,09:22:57.000,64,11143471,-795,0,1709544176,13023.032217219989,151.62883017000422,54293.70021864 2024-03-04,09:22:58.000,64,11143457,-795,0,1709544177,13023.133261869989,151.59358452000015,54293.72118 2024-03-04,09:22:59.000,64,11143480,-795,0,1709544178,13023.166943419994,151.6852232099991,54293.70720576001 2024-03-04,09:23:00.000,64,11143496,-795,0,1709544179,13023.27472437999,151.67112495000038,54293.74214136 2024-03-04,09:23:01.000,64,11143458,-795,0,1709544180,13023.369032719995,151.67112495000038,54293.79803832 2024-03-04,09:23:02.000,64,11143466,-795,0,1709544181,13023.4229232,151.64292843000294,54293.74214136 2024-03-04,09:23:03.000,64,11143522,-795,0,1709544182,13023.6250125,151.65702669000166,54294.06354888001 2024-03-04,09:23:04.000,64,11143506,-795,0,1709544183,13023.678902979991,151.64292843000294,54294.09149736001 2024-03-04,09:23:05.000,64,11143480,-795,0,1709544184,13023.739529769991,151.66407582000102,54294.1054716 2024-03-04,09:23:06.000,64,11143480,-795,0,1709544185,13023.793420249996,151.6499775600023,54294.11245872001 2024-03-04,09:23:07.000,64,11143489,-795,0,1709544186,13023.719320839991,151.69227233999845,54294.05656176 2024-03-04,09:23:08.000,64,11143501,-795,0,1709544187,13023.746266080001,151.6852232099991,54294.098484480004 2024-03-04,09:23:09.000,64,11143510,-795,0,1709544188,13023.820365489992,151.72046886000317,54294.28014960001 2024-03-04,09:23:10.000,64,11143480,-795,0,1709544189,13023.887728590002,151.7134197300038,54294.266175360004 2024-03-04,09:23:11.000,64,11143474,-795,0,1709544190,13023.867519660002,151.72751799000253,54294.1054716 2024-03-04,09:23:12.000,64,11143491,-795,0,1709544191,13024.029191100002,151.70637060000445,54294.384956400005 2024-03-04,09:23:13.000,64,11143467,-795,0,1709544192,13024.029191100002,151.67112495000038,54294.419892 2024-03-04,09:23:14.000,64,11143478,-795,0,1709544193,13024.096554199998,151.63587930000358,54294.39893064001 2024-03-04,09:23:15.000,64,11143482,-795,0,1709544194,13024.089817890002,151.5865353900008,54294.3150852 2024-03-04,09:23:16.000,64,11143501,-795,0,1709544195,13024.062872649993,151.55833887000335,54294.287136720006 2024-03-04,09:23:17.000,64,11143489,-795,0,1709544196,13024.170653609988,151.62178104000486,54294.56662152001 2024-03-04,09:23:18.000,64,11143497,-795,0,1709544197,13024.204335159993,151.57948626000143,54294.60854424 2024-03-04,09:23:19.000,64,11143462,-795,0,1709544198,13024.116763129998,151.55833887000335,54294.56662152001 2024-03-04,09:23:20.000,64,11143463,-795,0,1709544199,13024.116763129998,151.54424061000464,54294.46181472 2024-03-04,09:23:21.000,64,11143445,-795,0,1709544200,13024.049400030002,151.55833887000335,54294.384956400005 2024-03-04,09:23:22.000,64,11143411,-795,0,1709544201,13024.062872649993,151.57948626000143,54294.47578896001 2024-03-04,09:23:23.000,64,11143484,-795,0,1709544202,13024.083081579993,151.66407582000102,54294.4897632 2024-03-04,09:23:24.000,64,11143496,-795,0,1709544203,13024.049400030002,151.64292843000294,54294.36399504 2024-03-04,09:23:25.000,64,11143449,-795,0,1709544204,13024.083081579993,151.70637060000445,54294.44784048001 2024-03-04,09:23:26.000,64,11143513,-795,0,1709544205,13024.130235750003,151.74161625000124,54294.53867304 2024-03-04,09:23:27.000,64,11143445,-795,0,1709544206,13024.150444679988,151.84030406999955,54294.503737440005 2024-03-04,09:23:28.000,64,11143483,-795,0,1709544207,13024.197598849998,151.84030406999955,54294.6295056 2024-03-04,09:23:29.000,64,11143442,-795,0,1709544208,13024.197598849998,151.8966971100017,54294.552647280005 2024-03-04,09:23:30.000,64,11143485,-795,0,1709544209,13024.157180989998,151.88259885000298,54294.54566016001 2024-03-04,09:23:31.000,64,11143460,-795,0,1709544210,13024.056136339997,151.84030406999955,54294.27316248 2024-03-04,09:23:32.000,64,11143492,-795,0,1709544211,13024.056136339997,151.80505842000275,54294.454827600006 2024-03-04,09:23:33.000,64,11143512,-795,0,1709544212,13023.914673829997,151.76981276999868,54294.42687912001 2024-03-04,09:23:34.000,64,11143509,-795,0,1709544213,13023.982036929992,151.76276363999932,54294.58758288 2024-03-04,09:23:35.000,64,11143499,-795,0,1709544214,13023.941619069992,151.7134197300038,54294.56662152001 2024-03-04,09:23:36.000,64,11143501,-795,0,1709544215,13023.914673829997,151.6499775600023,54294.56662152001 2024-03-04,09:23:37.000,64,11143411,-795,0,1709544216,13023.800156559992,151.5865353900008,54294.37098216 2024-03-04,09:23:38.000,64,11143480,-795,0,1709544217,13023.806892870001,151.50899496000056,54294.39194352 2024-03-04,09:23:39.000,64,11143479,-795,0,1709544218,13023.806892870001,151.51604408999992,54294.41290488 2024-03-04,09:23:40.000,64,11143466,-795,0,1709544219,13023.766475010001,151.5019458300012,54294.32207232 2024-03-04,09:23:41.000,64,11143509,-795,0,1709544220,13023.779947629992,151.51604408999992,54294.433866240004 2024-03-04,09:23:42.000,64,11143492,-795,0,1709544221,13023.833838109997,151.52309321999928,54294.46880184 2024-03-04,09:23:43.000,64,11143469,-795,0,1709544222,13023.880992279992,151.55833887000335,54294.52469880001 2024-03-04,09:23:44.000,64,11143493,-795,0,1709544223,13023.887728590002,151.54424061000464,54294.54566016001 2024-03-04,09:23:45.000,64,11143500,-795,0,1709544224,13023.779947629992,151.5865353900008,54294.1753428 2024-03-04,09:23:46.000,64,11143479,-795,0,1709544225,13023.813629179996,151.62883017000422,54294.29412384 2024-03-04,09:23:47.000,64,11143474,-795,0,1709544226,13023.806892870001,151.64292843000294,54294.3150852 2024-03-04,09:23:48.000,64,11143475,-795,0,1709544227,13023.854047039997,151.61473190999823,54294.454827600006 2024-03-04,09:23:49.000,64,11143467,-795,0,1709544228,13023.779947629992,151.6499775600023,54294.245214 2024-03-04,09:23:50.000,64,11143493,-795,0,1709544229,13023.860783349992,151.6006336499995,54294.37796928001 2024-03-04,09:23:51.000,64,11143487,-795,0,1709544230,13023.860783349992,151.6006336499995,54294.44784048001 2024-03-04,09:23:52.000,64,11143480,-795,0,1709544231,13023.880992279992,151.59358452000015,54294.44085336 2024-03-04,09:23:53.000,64,11143452,-795,0,1709544232,13023.773211319996,151.66407582000102,54294.419892 2024-03-04,09:23:54.000,64,11143517,-795,0,1709544233,13023.61827618999,151.64292843000294,54294.13342008 2024-03-04,09:23:55.000,64,11143445,-795,0,1709544234,13023.591330949996,151.70637060000445,54294.098484480004 2024-03-04,09:23:56.000,64,11143455,-795,0,1709544235,13023.712584529996,151.62178104000486,54294.36399504 2024-03-04,09:23:57.000,64,11143459,-795,0,1709544236,13023.651957739996,151.61473190999823,54294.37796928001 2024-03-04,09:23:58.000,64,11143509,-795,0,1709544237,13023.611539879996,151.57948626000143,54294.27316248 2024-03-04,09:23:59.000,64,11143473,-795,0,1709544238,13023.651957739996,151.62178104000486,54294.39893064001 2024-03-04,09:24:00.000,64,11143489,-795,0,1709544239,13023.611539879996,151.5865353900008,54294.32905944001 2024-03-04,09:24:01.000,64,11143473,-795,0,1709544240,13023.490286299995,151.60768277999887,54294.09149736001 2024-03-04,09:24:02.000,64,11143417,-795,0,1709544241,13023.50375892,151.57243713000207,54294.119445840006 2024-03-04,09:24:03.000,64,11143479,-795,0,1709544242,13023.46334106,151.54424061000464,54294.04258752001 2024-03-04,09:24:04.000,64,11143451,-795,0,1709544243,13023.41618688999,151.59358452000015,54294.14739432 2024-03-04,09:24:05.000,64,11143480,-795,0,1709544244,13023.369032719995,151.57948626000143,54294.168355680005 2024-03-04,09:24:06.000,64,11143511,-795,0,1709544245,13023.267988069994,151.54424061000464,54294.09149736001 2024-03-04,09:24:07.000,64,11143475,-795,0,1709544246,13023.21409758999,151.57243713000207,54294.098484480004 2024-03-04,09:24:08.000,64,11143511,-795,0,1709544247,13023.19388865999,151.52309321999928,54294.15438144 2024-03-04,09:24:09.000,64,11143460,-795,0,1709544248,13023.126525559994,151.51604408999992,54294.098484480004 2024-03-04,09:24:10.000,64,11143501,-795,0,1709544249,13023.119789249999,151.47374931000377,54294.08451024 2024-03-04,09:24:11.000,64,11143472,-795,0,1709544250,13023.045689839993,151.4667001800044,54293.90983224 2024-03-04,09:24:12.000,64,11143511,-795,0,1709544251,13022.978326739998,151.41030714000226,54293.81201256 2024-03-04,09:24:13.000,64,11143494,-795,0,1709544252,13023.005271979993,151.48079844000313,54293.90284512001 2024-03-04,09:24:14.000,64,11143483,-795,0,1709544253,13023.065898769994,151.45965104999777,54294.07752312 2024-03-04,09:24:15.000,64,11143474,-795,0,1709544254,13022.985063049993,151.43145453000034,54294.05656176 2024-03-04,09:24:16.000,64,11143509,-795,0,1709544255,13022.971590429988,151.42440540000098,54294.04258752001 2024-03-04,09:24:17.000,64,11143489,-795,0,1709544256,13022.836864229997,151.43145453000034,54293.77008984 2024-03-04,09:24:18.000,64,11143457,-795,0,1709544257,13022.850336850002,151.38915975000418,54293.85393528001 2024-03-04,09:24:19.000,64,11143494,-795,0,1709544258,13022.769501130002,151.39620888000354,54293.89585800001 2024-03-04,09:24:20.000,64,11143489,-795,0,1709544259,13022.715610649997,151.33276671000203,54293.79803832 2024-03-04,09:24:21.000,64,11143510,-795,0,1709544260,13022.688665410002,151.33276671000203,54293.784064080006 2024-03-04,09:24:22.000,64,11143514,-795,0,1709544261,13022.722346959992,151.34686497000075,54294.09149736001 2024-03-04,09:24:23.000,64,11143506,-795,0,1709544262,13022.688665410002,151.36801235999883,54294.02861328 2024-03-04,09:24:24.000,64,11143492,-795,0,1709544263,13022.654983859997,151.3750614899982,54294.0356004 2024-03-04,09:24:25.000,64,11143419,-795,0,1709544264,13022.540466589991,151.45260191999841,54293.87489664001 2024-03-04,09:24:26.000,64,11143471,-795,0,1709544265,13022.574148139996,151.45260191999841,54293.8609224 2024-03-04,09:24:27.000,64,11143483,-795,0,1709544266,13022.506785040001,151.50899496000056,54293.8609224 2024-03-04,09:24:28.000,64,11143490,-795,0,1709544267,13022.473103489996,151.50899496000056,54293.89585800001 2024-03-04,09:24:29.000,64,11143474,-795,0,1709544268,13022.40574039,151.54424061000464,54293.97271632001 2024-03-04,09:24:30.000,64,11143476,-795,0,1709544269,13022.392267769996,151.5653880000027,54293.85393528001 2024-03-04,09:24:31.000,64,11143501,-795,0,1709544270,13022.33837728999,151.53014234999864,54293.80502544001 2024-03-04,09:24:32.000,64,11143491,-795,0,1709544271,13022.331640979995,151.47374931000377,54293.881883760005 2024-03-04,09:24:33.000,64,11143466,-795,0,1709544272,13022.25754156999,151.49489670000185,54293.85393528001 2024-03-04,09:24:34.000,64,11143512,-795,0,1709544273,13022.21712370999,151.45965104999777,54293.72816712001 2024-03-04,09:24:35.000,64,11143496,-795,0,1709544274,13022.129551679995,151.4878475700025,54293.68624440001 2024-03-04,09:24:36.000,64,11143474,-795,0,1709544275,13021.97461654999,151.41735627000162,54293.38579824 2024-03-04,09:24:37.000,64,11143487,-795,0,1709544276,13022.008298099994,151.4878475700025,54293.595411840004 2024-03-04,09:24:38.000,64,11143485,-795,0,1709544277,13022.008298099994,151.4667001800044,54293.60239896 2024-03-04,09:24:39.000,64,11143504,-795,0,1709544278,13021.97461654999,151.537191479998,54293.63034744 2024-03-04,09:24:40.000,64,11143505,-795,0,1709544279,13021.967880239994,151.49489670000185,54293.68624440001 2024-03-04,09:24:41.000,64,11143456,-795,0,1709544280,13021.833154039989,151.52309321999928,54293.48361792 2024-03-04,09:24:42.000,64,11143448,-795,0,1709544281,13021.792736179988,151.50899496000056,54293.2670172 2024-03-04,09:24:43.000,64,11143489,-795,0,1709544282,13021.711900460003,151.53014234999864,54293.30195280001 2024-03-04,09:24:44.000,64,11143483,-795,0,1709544283,13021.691691530003,151.48079844000313,54293.31592704 2024-03-04,09:24:45.000,64,11143493,-795,0,1709544284,13021.610855810002,151.4878475700025,54293.32291416001 2024-03-04,09:24:46.000,64,11143500,-795,0,1709544285,13021.523283779992,151.4878475700025,54293.23208160001 2024-03-04,09:24:47.000,64,11143470,-795,0,1709544286,13021.462656989992,151.51604408999992,54293.14823616 2024-03-04,09:24:48.000,64,11143511,-795,0,1709544287,13021.523283779992,151.5653880000027,54293.27400432001 2024-03-04,09:24:49.000,64,11143447,-795,0,1709544288,13021.455920679997,151.61473190999823,54293.260030080004 2024-03-04,09:24:50.000,64,11143511,-795,0,1709544289,13021.402030199992,151.6006336499995,54293.12028768 2024-03-04,09:24:51.000,64,11143508,-795,0,1709544290,13021.408766510001,151.66407582000102,54293.03644224001 2024-03-04,09:24:52.000,64,11143504,-795,0,1709544291,13021.476129609997,151.65702669000166,54293.10631344001 2024-03-04,09:24:53.000,64,11143491,-795,0,1709544292,13021.530020090002,151.67817407999974,54293.197146 2024-03-04,09:24:54.000,64,11143480,-795,0,1709544293,13021.590646880002,151.69227233999845,54293.30893992 2024-03-04,09:24:55.000,64,11143461,-795,0,1709544294,13021.563701639992,151.6993214699978,54293.03644224001 2024-03-04,09:24:56.000,64,11143286,-795,0,1709544295,13021.536756399997,151.69227233999845,54293.09932632 2024-03-04,09:24:57.000,64,11143433,-795,0,1709544296,13021.610855810002,151.73456712000188,54293.29496568 2024-03-04,09:24:58.000,64,11143450,-795,0,1709544297,13021.691691530003,151.7134197300038,54293.30893992 2024-03-04,09:24:59.000,64,11143478,-795,0,1709544298,13021.678218909998,151.7134197300038,54293.35086264001 2024-03-04,09:25:00.000,64,11143496,-795,0,1709544299,13021.765790939993,151.72046886000317,54293.35086264001 2024-03-04,09:25:01.000,64,11143476,-795,0,1709544300,13021.732109389988,151.77686189999804,54293.329901280005 2024-03-04,09:25:02.000,64,11143524,-795,0,1709544301,13021.812945109989,151.75571450999996,54293.39977248001 2024-03-04,09:25:03.000,64,11143491,-795,0,1709544302,13021.873571899989,151.80505842000275,54293.68624440001 2024-03-04,09:25:04.000,64,11143515,-795,0,1709544303,13021.893780829989,151.8332549400002,54293.714192880005 2024-03-04,09:25:05.000,64,11143450,-795,0,1709544304,13021.860099279998,151.8473531999989,54293.67925728 2024-03-04,09:25:06.000,64,11143471,-795,0,1709544305,13021.846626659993,151.8966971100017,54293.60938608001 2024-03-04,09:25:07.000,64,11143458,-795,0,1709544306,13021.759054629998,151.86850059000426,54293.38579824 2024-03-04,09:25:08.000,64,11143484,-795,0,1709544307,13021.792736179988,151.95309015000385,54293.65829592001 2024-03-04,09:25:09.000,64,11143497,-795,0,1709544308,13021.846626659993,152.0588271000015,54293.83996104 2024-03-04,09:25:10.000,64,11143504,-795,0,1709544309,13021.779263559998,152.07997448999959,54293.79803832 2024-03-04,09:25:11.000,64,11143447,-795,0,1709544310,13021.779263559998,152.12931840000238,54293.84694816 2024-03-04,09:25:12.000,64,11143508,-795,0,1709544311,13021.839890349998,152.13636753000173,54293.97271632001 2024-03-04,09:25:13.000,64,11143465,-795,0,1709544312,13021.846626659993,152.1434166600011,54293.94476784001 2024-03-04,09:25:14.000,64,11143472,-795,0,1709544313,13021.920726069999,152.12931840000238,54293.94476784001 2024-03-04,09:25:15.000,64,11143489,-795,0,1709544314,13021.860099279998,152.13636753000173,54293.83996104 2024-03-04,09:25:16.000,64,11143484,-795,0,1709544315,13021.954407619989,152.19980970000324,54293.89585800001 2024-03-04,09:25:17.000,64,11143559,-795,0,1709544316,13021.99482547999,152.2914483900022,54294.05656176 2024-03-04,09:25:18.000,64,11143541,-795,0,1709544317,13022.068924889994,152.32669403999898,54294.15438144 2024-03-04,09:25:19.000,64,11143530,-795,0,1709544318,13022.11607905999,152.38308708000113,54294.23822688001 2024-03-04,09:25:20.000,64,11143528,-795,0,1709544319,13022.169969539995,152.41128359999857,54294.21027840001 2024-03-04,09:25:21.000,64,11143501,-795,0,1709544320,13022.10260644,152.39718533999985,54294.119445840006 2024-03-04,09:25:22.000,64,11143481,-795,0,1709544321,13022.210387399995,152.43948012000328,54294.11245872001 2024-03-04,09:25:23.000,64,11143472,-795,0,1709544322,13022.22386002,152.453578380002,54294.1753428 2024-03-04,09:25:24.000,64,11143511,-795,0,1709544323,13022.210387399995,152.42538186000456,54294.217265520005 2024-03-04,09:25:25.000,64,11143458,-795,0,1709544324,13022.089133819994,152.453578380002,54294.12643296 2024-03-04,09:25:26.000,64,11143508,-795,0,1709544325,13022.22386002,152.43243099000392,54294.28014960001 2024-03-04,09:25:27.000,64,11143538,-795,0,1709544326,13022.21712370999,152.453578380002,54294.384956400005 2024-03-04,09:25:28.000,64,11143510,-795,0,1709544327,13022.20365109,152.43948012000328,54294.168355680005 2024-03-04,09:25:29.000,64,11143491,-795,0,1709544328,13022.23733263999,152.47472577000008,54294.39194352 2024-03-04,09:25:30.000,64,11143474,-795,0,1709544329,13022.23733263999,152.50997142000415,54294.42687912001 2024-03-04,09:25:31.000,64,11143502,-795,0,1709544330,13022.22386002,152.5522662000003,54294.287136720006 2024-03-04,09:25:32.000,64,11143470,-795,0,1709544331,13022.28448681,152.58751185000438,54294.30111096 2024-03-04,09:25:33.000,64,11143497,-795,0,1709544332,13022.35858621999,152.6650522800046,54294.56662152001 2024-03-04,09:25:34.000,64,11143464,-795,0,1709544333,13022.459630869991,152.67210141000396,54294.63649272 2024-03-04,09:25:35.000,64,11143478,-795,0,1709544334,13022.439421939991,152.70734706000076,54294.6295056 2024-03-04,09:25:36.000,64,11143473,-795,0,1709544335,13022.473103489996,152.72144531999948,54294.58059576 2024-03-04,09:25:37.000,64,11143468,-795,0,1709544336,13022.493312419996,152.77078923000226,54294.70636392 2024-03-04,09:25:38.000,64,11143469,-795,0,1709544337,13022.526993970001,152.77783836000162,54294.68540256 2024-03-04,09:25:39.000,64,11143528,-795,0,1709544338,13022.493312419996,152.85537879000185,54294.67841544 2024-03-04,09:25:40.000,64,11143510,-795,0,1709544339,13022.432685629996,152.86947705000057,54294.63649272 2024-03-04,09:25:41.000,64,11143515,-795,0,1709544340,13022.392267769996,152.93291922000208,54294.68540256 2024-03-04,09:25:42.000,64,11143474,-795,0,1709544341,13022.46636718,152.90472270000464,54294.86706768 2024-03-04,09:25:43.000,64,11143475,-795,0,1709544342,13022.412476699996,152.90472270000464,54294.96488736 2024-03-04,09:25:44.000,64,11143502,-795,0,1709544343,13022.412476699996,152.8624279200012,54295.04873280001 2024-03-04,09:25:45.000,64,11143469,-795,0,1709544344,13022.32490467,152.8624279200012,54294.8041836 2024-03-04,09:25:46.000,64,11143467,-795,0,1709544345,13022.35858621999,152.75669097000355,54294.92995176001 2024-03-04,09:25:47.000,64,11143531,-795,0,1709544346,13022.351849909996,152.81308400999842,54294.97187448 2024-03-04,09:25:48.000,64,11143505,-795,0,1709544347,13022.37879514999,152.77783836000162,54295.0137972 2024-03-04,09:25:49.000,64,11143528,-795,0,1709544348,13022.392267769996,152.77078923000226,54295.07668128001 2024-03-04,09:25:50.000,64,11143489,-795,0,1709544349,13022.36532253,152.70734706000076,54294.81117072001 2024-03-04,09:25:51.000,64,11143497,-795,0,1709544350,13022.42594932,152.74259271000483,54295.02078432 2024-03-04,09:25:52.000,64,11143478,-795,0,1709544351,13022.493312419996,152.7496418400042,54295.13956536 2024-03-04,09:25:53.000,64,11143467,-795,0,1709544352,13022.506785040001,152.7355435799982,54295.104629760004 2024-03-04,09:25:54.000,64,11143529,-795,0,1709544353,13022.526993970001,152.72849444999883,54295.0836684 2024-03-04,09:25:55.000,64,11143474,-795,0,1709544354,13022.567411830001,152.72849444999883,54295.0137972 2024-03-04,09:25:56.000,64,11143489,-795,0,1709544355,13022.513521349996,152.72849444999883,54294.99982296001 2024-03-04,09:25:57.000,64,11143466,-795,0,1709544356,13022.567411830001,152.7002979300014,54294.89501616 2024-03-04,09:25:58.000,64,11143480,-795,0,1709544357,13022.735819579997,152.7355435799982,54295.26533352001 2024-03-04,09:25:59.000,64,11143509,-795,0,1709544358,13022.715610649997,152.7637401000029,54295.28629488001 2024-03-04,09:26:00.000,64,11143457,-795,0,1709544359,13022.776237439997,152.78488749000098,54295.293282000006 2024-03-04,09:26:01.000,64,11143511,-795,0,1709544360,13022.661720169992,152.84128053000313,54295.03475856 2024-03-04,09:26:02.000,64,11143470,-795,0,1709544361,13022.742555889992,152.8271822700044,54295.13956536 2024-03-04,09:26:03.000,64,11143498,-795,0,1709544362,13022.729083270002,152.911771830004,54295.174500960005 2024-03-04,09:26:04.000,64,11143520,-795,0,1709544363,13022.769501130002,152.91882096000336,54295.09065552 2024-03-04,09:26:05.000,64,11143513,-795,0,1709544364,13022.648247550002,152.91882096000336,54295.055719920005 2024-03-04,09:26:06.000,64,11143483,-795,0,1709544365,13022.735819579997,152.9470174800008,54295.11860400001 2024-03-04,09:26:07.000,64,11143477,-795,0,1709544366,13022.769501130002,152.98931226000423,54295.272320640004 2024-03-04,09:26:08.000,64,11143492,-795,0,1709544367,13022.803182679992,152.96816486999887,54295.272320640004 2024-03-04,09:26:09.000,64,11143450,-795,0,1709544368,13022.776237439997,152.97521399999823,54295.19546232001 2024-03-04,09:26:10.000,64,11143465,-795,0,1709544369,13022.803182679992,152.95406661000015,54295.20244944 2024-03-04,09:26:11.000,64,11143531,-795,0,1709544370,13022.749292200002,152.91882096000336,54295.06270704 2024-03-04,09:26:12.000,64,11143484,-795,0,1709544371,13022.836864229997,152.89062443999865,54295.04873280001 2024-03-04,09:26:13.000,64,11143508,-795,0,1709544372,13022.897491019998,152.89062443999865,54295.20244944 2024-03-04,09:26:14.000,64,11143515,-795,0,1709544373,13022.991799359988,152.85537879000185,54295.30026912 2024-03-04,09:26:15.000,64,11143457,-795,0,1709544374,13023.018744599998,152.84128053000313,54295.31424336001 2024-03-04,09:26:16.000,64,11143488,-795,0,1709544375,13022.978326739998,152.82013313999778,54295.055719920005 2024-03-04,09:26:17.000,64,11143488,-795,0,1709544376,13023.086107699994,152.897673569998,54295.30026912 2024-03-04,09:26:18.000,64,11143441,-795,0,1709544377,13022.985063049993,152.8271822700044,54294.957900240006 2024-03-04,09:26:19.000,64,11143505,-795,0,1709544378,13023.133261869989,152.95406661000015,54295.28629488001 2024-03-04,09:26:20.000,64,11143489,-795,0,1709544379,13023.079371389998,152.911771830004,54295.11161688 2024-03-04,09:26:21.000,64,11143491,-795,0,1709544380,13023.187152349994,152.93996835000144,54295.237385039996 2024-03-04,09:26:22.000,64,11143513,-795,0,1709544381,13023.328614859995,152.93291922000208,54295.38411456001 2024-03-04,09:26:23.000,64,11143497,-795,0,1709544382,13023.37576902999,152.90472270000464,54295.405075919996 2024-03-04,09:26:24.000,64,11143436,-795,0,1709544383,13023.470077369995,152.897673569998,54295.41206304001 2024-03-04,09:26:25.000,64,11143492,-795,0,1709544384,13023.51723153999,152.91882096000336,54295.405075919996 2024-03-04,09:26:26.000,64,11143520,-795,0,1709544385,13023.54417678,152.911771830004,54295.37014032 2024-03-04,09:26:27.000,64,11143468,-795,0,1709544386,13023.61827618999,152.9470174800008,54295.44699864 2024-03-04,09:26:28.000,64,11143484,-795,0,1709544387,13023.699111909991,152.9611157399995,54295.57975392001 2024-03-04,09:26:29.000,64,11143507,-795,0,1709544388,13023.719320839991,152.95406661000015,54295.59372816 2024-03-04,09:26:30.000,64,11143516,-795,0,1709544389,13023.699111909991,152.91882096000336,54295.58674104 2024-03-04,09:26:31.000,64,11143477,-795,0,1709544390,13023.712584529996,152.89062443999865,54295.607702400004 2024-03-04,09:26:32.000,64,11143526,-795,0,1709544391,13023.759738699991,152.8835753099993,54295.70552208 2024-03-04,09:26:33.000,64,11143466,-795,0,1709544392,13023.719320839991,152.89062443999865,54295.65661224 2024-03-04,09:26:34.000,64,11143502,-795,0,1709544393,13023.732793459996,152.86947705000057,54295.63565088 2024-03-04,09:26:35.000,64,11143493,-795,0,1709544394,13023.678902979991,152.93996835000144,54295.53084408001 2024-03-04,09:26:36.000,64,11143496,-795,0,1709544395,13023.59806725999,152.9470174800008,54295.54481832 2024-03-04,09:26:37.000,64,11143501,-795,0,1709544396,13023.611539879996,153.02455791000102,54295.69853496001 2024-03-04,09:26:38.000,64,11143541,-795,0,1709544397,13023.55764939999,153.11619659999997,54295.71949632001 2024-03-04,09:26:39.000,64,11143502,-795,0,1709544398,13023.50375892,153.14439312000468,54295.7125092 2024-03-04,09:26:40.000,64,11143507,-795,0,1709544399,13023.51723153999,153.13029485999868,54295.74744480001 2024-03-04,09:26:41.000,64,11143457,-795,0,1709544400,13023.44313213,153.11619659999997,54295.58674104 2024-03-04,09:26:42.000,64,11143465,-795,0,1709544401,13023.470077369995,153.0739018200038,54295.607702400004 2024-03-04,09:26:43.000,64,11143502,-795,0,1709544402,13023.52396785,153.06685269000445,54295.677573600005 2024-03-04,09:26:44.000,64,11143437,-795,0,1709544403,13023.53744046999,153.03160704000038,54295.57975392001 2024-03-04,09:26:45.000,64,11143477,-795,0,1709544404,13023.41618688999,152.98931226000423,54295.36315320001 2024-03-04,09:26:46.000,64,11143503,-795,0,1709544405,13023.48354999,153.00341052000294,54295.440011520004 2024-03-04,09:26:47.000,64,11143482,-795,0,1709544406,13023.510495229995,152.98226313000487,54295.57975392001 2024-03-04,09:26:48.000,64,11143503,-795,0,1709544407,13023.43639581999,152.93996835000144,54295.56577968 2024-03-04,09:26:49.000,64,11143466,-795,0,1709544408,13023.328614859995,152.897673569998,54295.56577968 2024-03-04,09:26:50.000,64,11143514,-795,0,1709544409,13023.25451544999,152.85537879000185,54295.3282176 2024-03-04,09:26:51.000,64,11143488,-795,0,1709544410,13023.23430651999,152.8271822700044,54295.41905016 2024-03-04,09:26:52.000,64,11143525,-795,0,1709544411,13023.28146069,152.80603487999906,54295.37014032 2024-03-04,09:26:53.000,64,11143489,-795,0,1709544412,13023.32187855,152.8271822700044,54295.509882720005 2024-03-04,09:26:54.000,64,11143504,-795,0,1709544413,13023.288196999994,152.84128053000313,54295.32123048 2024-03-04,09:26:55.000,64,11143540,-795,0,1709544414,13023.46334106,152.8835753099993,54295.61468952 2024-03-04,09:26:56.000,64,11143458,-795,0,1709544415,13023.51723153999,152.89062443999865,54295.58674104 2024-03-04,09:26:57.000,64,11143532,-795,0,1709544416,13023.52396785,152.911771830004,54295.52385696 2024-03-04,09:26:58.000,64,11143453,-795,0,1709544417,13023.51723153999,152.93291922000208,54295.440011520004 2024-03-04,09:26:59.000,64,11143472,-795,0,1709544418,13023.68563929,152.9611157399995,54295.64962512001 2024-03-04,09:27:00.000,64,11143530,-795,0,1709544419,13023.658694049991,152.9470174800008,54295.607702400004 2024-03-04,09:27:01.000,64,11143529,-795,0,1709544420,13023.631748809996,153.02455791000102,54295.642638 2024-03-04,09:27:02.000,64,11143522,-795,0,1709544421,13023.800156559992,153.06685269000445,54295.845264480005 2024-03-04,09:27:03.000,64,11143514,-795,0,1709544422,13023.827101800001,153.08095095000317,54295.8522516 2024-03-04,09:27:04.000,64,11143508,-795,0,1709544423,13023.854047039997,153.08800008000253,54295.9221228 2024-03-04,09:27:05.000,64,11143481,-795,0,1709544424,13023.800156559992,153.0950492100019,54295.642638 2024-03-04,09:27:06.000,64,11143505,-635,0,1709544425,13023.914673829997,153.12324572999933,54295.88020008 2024-03-04,09:27:07.000,64,11143483,-795,0,1709544426,13023.901201209992,153.1584913800034,54295.97103264 2024-03-04,09:27:08.000,64,11143495,-795,0,1709544427,13023.901201209992,153.15144225000404,54295.97801976 2024-03-04,09:27:09.000,64,11143525,-795,0,1709544428,13023.975300619997,153.21488441999827,54296.19462048 2024-03-04,09:27:10.000,64,11143511,-795,0,1709544429,13023.948355380002,153.20078615999955,54296.11776216 2024-03-04,09:27:11.000,64,11143488,-795,0,1709544430,13023.968564310002,153.24308094000298,54296.13872352 2024-03-04,09:27:12.000,64,11143494,-795,0,1709544431,13023.995509549997,153.2571792000017,54296.0968008 2024-03-04,09:27:13.000,64,11143457,-795,0,1709544432,13024.049400030002,153.31357224000385,54296.31340152 2024-03-04,09:27:14.000,64,11143452,-795,0,1709544433,13023.968564310002,153.24308094000298,54296.08282656001 2024-03-04,09:27:15.000,64,11143496,-795,0,1709544434,13024.089817890002,153.36291614999936,54296.40423408 2024-03-04,09:27:16.000,64,11143517,-795,0,1709544435,13024.130235750003,153.37701440999808,54296.40423408 2024-03-04,09:27:17.000,64,11143521,-795,0,1709544436,13024.096554199998,153.4052109300028,54296.36231136 2024-03-04,09:27:18.000,64,11143573,-795,0,1709544437,13024.217807779998,153.4193091900015,54296.43916968001 2024-03-04,09:27:19.000,64,11143460,-795,0,1709544438,13024.231280399988,153.43340745000023,54296.634809040006 2024-03-04,09:27:20.000,64,11143499,-795,0,1709544439,13024.264961949993,153.4545548399983,54296.62782192001 2024-03-04,09:27:21.000,64,11143495,-795,0,1709544440,13024.231280399988,153.46160396999767,54296.64878328 2024-03-04,09:27:22.000,64,11143520,-795,0,1709544441,13024.251489329989,153.4545548399983,54296.52301512 2024-03-04,09:27:23.000,64,11143508,-795,0,1709544442,13024.251489329989,153.48980049000238,54296.62782192001 2024-03-04,09:27:24.000,64,11143472,-795,0,1709544443,13024.318852429999,153.4686531000043,54296.75359008001 2024-03-04,09:27:25.000,64,11143492,-795,0,1709544444,13024.264961949993,153.48275136000302,54296.7605772 2024-03-04,09:27:26.000,64,11143496,-795,0,1709544445,13024.264961949993,153.51094788000046,54296.72564160001 2024-03-04,09:27:27.000,64,11143533,-795,0,1709544446,13024.285170879994,153.56029179000325,54296.84442264001 2024-03-04,09:27:28.000,64,11143456,-795,0,1709544447,13024.285170879994,153.54619353000453,54296.662757520004 2024-03-04,09:27:29.000,64,11143456,-795,0,1709544448,13024.291907189989,153.6025865699994,54296.78852568 2024-03-04,09:27:30.000,64,11143458,-795,0,1709544449,13024.339061359999,153.63078309000412,54296.88634536 2024-03-04,09:27:31.000,64,11143475,-795,0,1709544450,13024.325588739994,153.6519304800022,54296.830448400004 2024-03-04,09:27:32.000,64,11143493,-795,0,1709544451,13024.352533979989,153.65897961000155,54296.900319600005 2024-03-04,09:27:33.000,64,11143511,-795,0,1709544452,13024.43336969999,153.75766742999986,54297.09595896 2024-03-04,09:27:34.000,64,11143507,-795,0,1709544453,13024.47378755999,153.77176568999857,54297.186791520005 2024-03-04,09:27:35.000,64,11143521,-795,0,1709544454,13024.460314939999,153.82110960000136,54297.17281728 2024-03-04,09:27:36.000,64,11143476,-795,0,1709544455,13024.527678039994,153.88455177000287,54297.10294608 2024-03-04,09:27:37.000,64,11143428,-795,0,1709544456,13024.568095899995,153.96914133000246,54297.20775288001 2024-03-04,09:27:38.000,64,11143501,-795,0,1709544457,13024.67587685999,154.03258350000397,54297.25666272001 2024-03-04,09:27:39.000,64,11143444,-795,0,1709544458,13024.729767339995,154.10307480000483,54297.36146952 2024-03-04,09:27:40.000,64,11143495,-795,0,1709544459,13024.75671257999,154.17356609999842,54297.29858544001 2024-03-04,09:27:41.000,64,11143470,-795,0,1709544460,13024.74323996,154.272253920004,54297.31255968 2024-03-04,09:27:42.000,64,11143490,-795,0,1709544461,13024.9049114,154.32159782999952,54297.58505736 2024-03-04,09:27:43.000,64,11143454,-795,0,1709544462,13024.938592949991,154.39913825999975,54297.59204448001 2024-03-04,09:27:44.000,64,11143512,-795,0,1709544463,13024.985747120001,154.4555313000019,54297.68287704001 2024-03-04,09:27:45.000,64,11143530,-795,0,1709544464,13024.918384019991,154.47667868999997,54297.48723768 2024-03-04,09:27:46.000,64,11143452,-795,0,1709544465,13025.066582840002,154.48372781999933,54297.64794144 2024-03-04,09:27:47.000,64,11143473,-795,0,1709544466,13025.100264389992,154.48372781999933,54297.85056792001 2024-03-04,09:27:48.000,64,11143473,-795,0,1709544467,13025.133945939997,154.4696295600006,54297.82960656001 2024-03-04,09:27:49.000,64,11143503,-795,0,1709544468,13025.194572729997,154.49782607999805,54298.01127168 2024-03-04,09:27:50.000,64,11143486,-795,0,1709544469,13025.221517969992,154.4696295600006,54297.9833232 2024-03-04,09:27:51.000,64,11143497,-795,0,1709544470,13025.295617379998,154.5189734700034,54298.01825880001 2024-03-04,09:27:52.000,64,11143517,-795,0,1709544471,13025.403398339993,154.50487521000468,54298.171975440004 2024-03-04,09:27:53.000,64,11143533,-795,0,1709544472,13025.423607269993,154.5189734700034,54298.192936800006 2024-03-04,09:27:54.000,64,11143505,-795,0,1709544473,13025.464025129993,154.54716999000084,54298.144026960006 2024-03-04,09:27:55.000,64,11143555,-795,0,1709544474,13025.538124539999,154.57536650999828,54298.21389816001 2024-03-04,09:27:56.000,64,11143551,-795,0,1709544475,13025.558333469999,154.54716999000084,54298.192936800006 2024-03-04,09:27:57.000,64,11143534,-795,0,1709544476,13025.67285073999,154.52602260000276,54298.46543448 2024-03-04,09:27:58.000,64,11143534,-795,0,1709544477,13025.76042277,154.51192434000404,54298.52133144001 2024-03-04,09:27:59.000,64,11143475,-795,0,1709544478,13025.67285073999,154.52602260000276,54298.38158904001 2024-03-04,09:28:00.000,64,11143539,-795,0,1709544479,13025.847994799995,154.48372781999933,54298.59120264 2024-03-04,09:28:01.000,64,11143475,-795,0,1709544480,13025.80084063,154.4061873899991,54298.35364056001 2024-03-04,09:28:02.000,64,11143475,-795,0,1709544481,13025.86146742,154.42028564999782,54298.55626704 2024-03-04,09:28:03.000,64,11143463,-795,0,1709544482,13025.87494003999,154.4555313000019,54298.60517688 2024-03-04,09:28:04.000,64,11143504,-795,0,1709544483,13025.99619361999,154.42733478000446,54298.77985488 2024-03-04,09:28:05.000,64,11143533,-795,0,1709544484,13026.009666239996,154.44143304000318,54298.82876472 2024-03-04,09:28:06.000,64,11143494,-795,0,1709544485,13026.03661147999,154.4555313000019,54298.744919280005 2024-03-04,09:28:07.000,64,11143486,-795,0,1709544486,13026.090501959996,154.4696295600006,54298.744919280005 2024-03-04,09:28:08.000,64,11143491,-795,0,1709544487,13026.164601370001,154.4907769499987,54298.912610160005 2024-03-04,09:28:09.000,64,11143486,-795,0,1709544488,13026.171337679996,154.53307173000212,54298.9265844 2024-03-04,09:28:10.000,64,11143518,-795,0,1709544489,13026.218491849992,154.54012086000148,54298.91959728 2024-03-04,09:28:11.000,64,11143451,-795,0,1709544490,13026.151128749996,154.51192434000404,54298.80081624 2024-03-04,09:28:12.000,64,11143501,-795,0,1709544491,13026.205019230001,154.46258043000125,54298.87068744 2024-03-04,09:28:13.000,64,11143490,-795,0,1709544492,13026.231964469996,154.44143304000318,54298.863700320006 2024-03-04,09:28:14.000,64,11143504,-795,0,1709544493,13026.460999009993,154.4555313000019,54299.16414648 2024-03-04,09:28:15.000,64,11143548,-795,0,1709544494,13026.548571040003,154.46258043000125,54299.26196616 2024-03-04,09:28:16.000,64,11143500,-795,0,1709544495,13026.629406759988,154.44143304000318,54299.2759404 2024-03-04,09:28:17.000,64,11143443,-795,0,1709544496,13026.690033549989,154.43438391000382,54299.25497904 2024-03-04,09:28:18.000,64,11143447,-795,0,1709544497,13026.777605579999,154.42028564999782,54299.199082080006 2024-03-04,09:28:19.000,64,11143494,-795,0,1709544498,13026.777605579999,154.42028564999782,54299.39472144 2024-03-04,09:28:20.000,64,11143486,-795,0,1709544499,13026.703506169993,154.44143304000318,54299.26196616 2024-03-04,09:28:21.000,64,11143453,-795,0,1709544500,13026.690033549989,154.39913825999975,54299.33882448001 2024-03-04,09:28:22.000,64,11143510,-795,0,1709544501,13026.743924029994,154.37799087000167,54299.49952824 2024-03-04,09:28:23.000,64,11143484,-795,0,1709544502,13026.750660339989,154.38504000000103,54299.56939944 2024-03-04,09:28:24.000,64,11143479,-795,0,1709544503,13026.784341889994,154.3568434800036,54299.56939944 2024-03-04,09:28:25.000,64,11143448,-795,0,1709544504,13026.710242479989,154.37799087000167,54299.485554000006 2024-03-04,09:28:26.000,64,11143508,-795,0,1709544505,13026.784341889994,154.36389261000295,54299.513502480004 2024-03-04,09:28:27.000,64,11143497,-795,0,1709544506,13026.818023439999,154.3709417400023,54299.60433504001 2024-03-04,09:28:28.000,64,11143494,-795,0,1709544507,13026.91233177999,154.33569608999824,54299.751064560005 2024-03-04,09:28:29.000,64,11143491,-715,0,1709544508,13026.93254070999,154.3568434800036,54299.84189712001 2024-03-04,09:28:30.000,64,11143478,-795,0,1709544509,13026.91233177999,154.3709417400023,54299.69516760001 2024-03-04,09:28:31.000,64,11143492,-795,0,1709544510,13026.97295856999,154.3920891300004,54299.78600016 2024-03-04,09:28:32.000,64,11143512,-795,0,1709544511,13027.0605306,154.33569608999824,54299.94670392 2024-03-04,09:28:33.000,64,11143492,-795,0,1709544512,13027.047057979995,154.34979435000423,54299.92574256 2024-03-04,09:28:34.000,64,11143477,-795,0,1709544513,13027.05379428999,154.27930305000336,54299.89080696001 2024-03-04,09:28:35.000,64,11143468,-795,0,1709544514,13026.99316749999,154.22291001000121,54299.71612896 2024-03-04,09:28:36.000,64,11143477,-795,0,1709544515,13027.09421214999,154.22291001000121,54299.93272968 2024-03-04,09:28:37.000,64,11143493,-795,0,1709544516,13027.047057979995,154.20176262000314,54299.869845600006 2024-03-04,09:28:38.000,64,11143518,-795,0,1709544517,13027.19525679999,154.2088117500025,54300.22618872001 2024-03-04,09:28:39.000,64,11143502,-795,0,1709544518,13027.148102629995,154.2088117500025,54300.05849784001 2024-03-04,09:28:40.000,64,11143506,-795,0,1709544519,13027.228938349996,154.20176262000314,54300.19125312 2024-03-04,09:28:41.000,64,11143473,-795,0,1709544520,13027.107684769995,154.18061522999778,54299.9746524 2024-03-04,09:28:42.000,64,11143511,-795,0,1709544521,13027.07400321999,154.20176262000314,54299.9746524 2024-03-04,09:28:43.000,64,11143474,-795,0,1709544522,13027.04032167,154.15241871000035,54300.07945920001 2024-03-04,09:28:44.000,64,11143483,-795,0,1709544523,13026.99316749999,154.13832045000163,54300.00260088 2024-03-04,09:28:45.000,64,11143507,-795,0,1709544524,13026.986431189995,154.08192740999948,54300.14234328 2024-03-04,09:28:46.000,64,11143494,-795,0,1709544525,13027.11442107999,154.0255343700046,54300.23317584 2024-03-04,09:28:47.000,64,11143530,-795,0,1709544526,13027.127893699995,154.03963263000333,54300.26112432 2024-03-04,09:28:48.000,64,11143505,-795,0,1709544527,13027.10094846,153.98323959000118,54300.1143948 2024-03-04,09:28:49.000,64,11143498,-795,0,1709544528,13027.18178418,153.95504307000374,54300.24715008001 2024-03-04,09:28:50.000,64,11143508,-795,0,1709544529,13027.148102629995,153.90569916000095,54300.22618872001 2024-03-04,09:28:51.000,64,11143546,-795,0,1709544530,13027.09421214999,153.9620922000031,54300.184266000004 2024-03-04,09:28:52.000,64,11143511,-795,0,1709544531,13027.10094846,153.99028872000054,54300.17029176 2024-03-04,09:28:53.000,64,11143472,-795,0,1709544532,13027.16157525,154.0607800200014,54300.31702128001 2024-03-04,09:28:54.000,64,11143480,-795,0,1709544533,13027.19525679999,154.04668176000268,54300.34496976001 2024-03-04,09:28:55.000,64,11143470,-795,0,1709544534,13027.15483893999,154.06782915000076,54300.358944 2024-03-04,09:28:56.000,64,11143508,-795,0,1709544535,13027.188520489995,154.08192740999948,54300.33099552 2024-03-04,09:28:57.000,64,11143448,-795,0,1709544536,13027.107684769995,154.0607800200014,54300.17727888001 2024-03-04,09:28:58.000,64,11143496,-795,0,1709544537,13027.14136632,154.03963263000333,54300.24715008001 2024-03-04,09:28:59.000,64,11143462,-795,0,1709544538,13027.107684769995,154.05373089000204,54300.254137200005 2024-03-04,09:29:00.000,64,11143516,-795,0,1709544539,13026.97295856999,154.0114361099986,54300.00958800001 2024-03-04,09:29:01.000,64,11143514,-795,0,1709544540,13027.04032167,153.96914133000246,54300.17029176 2024-03-04,09:29:02.000,64,11143503,-795,0,1709544541,13027.12115739,153.9620922000031,54300.4288152 2024-03-04,09:29:03.000,64,11143461,-795,0,1709544542,13027.10094846,153.9338956799984,54300.50567352 2024-03-04,09:29:04.000,64,11143515,-795,0,1709544543,13027.168311559995,153.94094480999775,54300.44977656 2024-03-04,09:29:05.000,64,11143503,-795,0,1709544544,13027.087475839995,153.91979741999967,54300.26811144 2024-03-04,09:29:06.000,64,11143456,-795,0,1709544545,13027.13463000999,153.9620922000031,54300.303047040004 2024-03-04,09:29:07.000,64,11143428,-795,0,1709544546,13027.11442107999,153.97619046000182,54300.23317584 2024-03-04,09:29:08.000,64,11143481,-795,0,1709544547,13027.22220204,154.0255343700046,54300.4986864 2024-03-04,09:29:09.000,64,11143498,-795,0,1709544548,13027.208729419996,154.0607800200014,54300.4986864 2024-03-04,09:29:10.000,64,11143485,-795,0,1709544549,13027.289565139996,154.07487828000012,54300.6034932 2024-03-04,09:29:11.000,64,11143496,-795,0,1709544550,13027.329982999996,154.1242221900029,54300.57554472 2024-03-04,09:29:12.000,64,11143526,-795,0,1709544551,13027.370400859996,154.13832045000163,54300.70131288001 2024-03-04,09:29:13.000,64,11143504,-795,0,1709544552,13027.356928239991,154.17356609999842,54300.66637728 2024-03-04,09:29:14.000,64,11143546,-795,0,1709544553,13027.34345562,154.2088117500025,54300.6733644 2024-03-04,09:29:15.000,64,11143513,-795,0,1709544554,13027.276092519991,154.18061522999778,54300.540609120006 2024-03-04,09:29:16.000,64,11143467,-795,0,1709544555,13027.289565139996,154.17356609999842,54300.59650608 2024-03-04,09:29:17.000,64,11143482,-795,0,1709544556,13027.30303776,154.18061522999778,54300.77118408 2024-03-04,09:29:18.000,64,11143480,-795,0,1709544557,13027.249147279996,154.15241871000035,54300.78515832 2024-03-04,09:29:19.000,64,11143505,-795,0,1709544558,13027.2626199,154.16651696999907,54300.806119680004 2024-03-04,09:29:20.000,64,11143477,-795,0,1709544559,13027.269356209996,154.15241871000035,54300.82009392001 2024-03-04,09:29:21.000,64,11143481,-795,0,1709544560,13027.148102629995,154.15241871000035,54300.5685576 2024-03-04,09:29:22.000,64,11143459,-795,0,1709544561,13027.188520489995,154.10307480000483,54300.62445456 2024-03-04,09:29:23.000,64,11143529,-795,0,1709544562,13027.188520489995,154.1242221900029,54300.79913256001 2024-03-04,09:29:24.000,64,11143516,-795,0,1709544563,13027.23567465999,154.10307480000483,54300.76419696 2024-03-04,09:29:25.000,64,11143492,-795,0,1709544564,13027.20199311,154.10307480000483,54300.78515832 2024-03-04,09:29:26.000,64,11143513,-795,0,1709544565,13027.289565139996,154.1242221900029,54300.83406816 2024-03-04,09:29:27.000,64,11143520,-795,0,1709544566,13027.25588358999,154.08897653999884,54300.687338640004 2024-03-04,09:29:28.000,64,11143527,-795,0,1709544567,13027.350191929996,154.08897653999884,54300.88996512 2024-03-04,09:29:29.000,64,11143491,-795,0,1709544568,13027.383873480001,154.1101239300042,54300.855029520004 2024-03-04,09:29:30.000,64,11143503,-795,0,1709544569,13027.397346099991,154.1101239300042,54300.83406816 2024-03-04,09:29:31.000,64,11143497,-795,0,1709544570,13027.370400859996,154.1101239300042,54300.73624848 2024-03-04,09:29:32.000,64,11143519,-795,0,1709544571,13027.404082410001,154.1101239300042,54300.77817120001 2024-03-04,09:29:33.000,64,11143501,-795,0,1709544572,13027.397346099991,154.1594678399997,54300.96682344001 2024-03-04,09:29:34.000,64,11143508,-795,0,1709544573,13027.478181819992,154.0960256699982,54300.96682344001 2024-03-04,09:29:35.000,64,11143511,-795,0,1709544574,13027.410818719996,154.11717306000355,54300.98778480001 2024-03-04,09:29:36.000,64,11143510,-795,0,1709544575,13027.383873480001,154.0960256699982,54300.8131068 2024-03-04,09:29:37.000,64,11143478,-795,0,1709544576,13027.437763959992,154.1242221900029,54300.93887496 2024-03-04,09:29:38.000,64,11143535,-795,0,1709544577,13027.444500270001,154.1242221900029,54300.95983632 2024-03-04,09:29:39.000,64,11143458,-795,0,1709544578,13027.350191929996,154.08897653999884,54300.882978 2024-03-04,09:29:40.000,64,11143538,-795,0,1709544579,13027.32324669,154.07487828000012,54300.94586208001 2024-03-04,09:29:41.000,64,11143518,-795,0,1709544580,13027.32324669,154.08897653999884,54300.91092648 2024-03-04,09:29:42.000,64,11143510,-795,0,1709544581,13027.32324669,154.1242221900029,54301.022720400004 2024-03-04,09:29:43.000,64,11143494,-795,0,1709544582,13027.377137169991,154.145369580001,54301.21835976 2024-03-04,09:29:44.000,64,11143506,-795,0,1709544583,13027.289565139996,154.15241871000035,54300.98778480001 2024-03-04,09:29:45.000,64,11143460,-795,0,1709544584,13027.316510379991,154.22995914000057,54301.260282480005 2024-03-04,09:29:46.000,64,11143499,-795,0,1709544585,13027.28282883,154.26520479000465,54301.23233400001 2024-03-04,09:29:47.000,64,11143502,-795,0,1709544586,13027.18178418,154.33569608999824,54301.162462800006 2024-03-04,09:29:48.000,64,11143505,-795,0,1709544587,13027.127893699995,154.32159782999952,54301.22534688 2024-03-04,09:29:49.000,64,11143478,-795,0,1709544588,13027.168311559995,154.4061873899991,54301.34412792 2024-03-04,09:29:50.000,64,11143503,-795,0,1709544589,13027.18178418,154.42028564999782,54301.358102160004 2024-03-04,09:29:51.000,64,11143472,-795,0,1709544590,13027.14136632,154.43438391000382,54301.48387032 2024-03-04,09:29:52.000,64,11143515,-795,0,1709544591,13027.168311559995,154.44143304000318,54301.57470288 2024-03-04,09:29:53.000,64,11143489,-795,0,1709544592,13027.17504786999,154.46258043000125,54301.57470288 2024-03-04,09:29:54.000,64,11143475,-795,0,1709544593,13027.17504786999,154.47667868999997,54301.53278016 2024-03-04,09:29:55.000,64,11143540,-795,0,1709544594,13027.107684769995,154.51192434000404,54301.48387032 2024-03-04,09:29:56.000,64,11143483,-795,0,1709544595,13027.16157525,154.49782607999805,54301.48387032 2024-03-04,09:29:57.000,64,11143520,-795,0,1709544596,13027.17504786999,154.5189734700034,54301.65854832001 2024-03-04,09:29:58.000,64,11143505,-795,0,1709544597,13027.21546572999,154.54716999000084,54301.74938088 2024-03-04,09:29:59.000,64,11143519,-795,0,1709544598,13027.24241097,154.62471042000107,54301.763355120005 2024-03-04,09:30:00.000,64,11143485,-795,0,1709544599,13027.188520489995,154.6176612900017,54301.77732936 2024-03-04,09:30:01.000,64,11143505,-795,0,1709544600,13027.006640119995,154.61061216000235,54301.476883200005 2024-03-04,09:30:02.000,64,11143485,-795,0,1709544601,13027.12115739,154.5824156400049,54301.67252256 2024-03-04,09:30:03.000,64,11143496,-795,0,1709544602,13027.11442107999,154.6529069399985,54301.74938088 2024-03-04,09:30:04.000,64,11143508,-795,0,1709544603,13027.14136632,154.63880867999978,54301.74938088 2024-03-04,09:30:05.000,64,11143521,-795,0,1709544604,13027.05379428999,154.6529069399985,54301.68649680001 2024-03-04,09:30:06.000,64,11143476,-795,0,1709544605,13027.10094846,154.65995606999786,54301.70745816001 2024-03-04,09:30:07.000,64,11143518,-795,0,1709544606,13027.127893699995,154.68110346000321,54301.84720056 2024-03-04,09:30:08.000,64,11143478,-795,0,1709544607,13027.047057979995,154.62471042000107,54301.58867712001 2024-03-04,09:30:09.000,64,11143465,-795,0,1709544608,13027.067266909995,154.68110346000321,54301.72841952 2024-03-04,09:30:10.000,64,11143473,-795,0,1709544609,13026.97295856999,154.68815259000257,54301.41399912 2024-03-04,09:30:11.000,64,11143428,-795,0,1709544610,13026.93254070999,154.75159476000408,54301.5118188 2024-03-04,09:30:12.000,64,11143491,-795,0,1709544611,13026.91906809,154.75159476000408,54301.56771576001 2024-03-04,09:30:13.000,64,11143502,-795,0,1709544612,13026.85170498999,154.75159476000408,54301.525793040004 2024-03-04,09:30:14.000,64,11143506,-795,0,1709544613,13026.89212284999,154.75864389000344,54301.56771576001 2024-03-04,09:30:15.000,64,11143507,-795,0,1709544614,13026.89885916,154.7374964999981,54301.5118188 2024-03-04,09:30:16.000,64,11143505,-795,0,1709544615,13026.99316749999,154.77274215000216,54301.72841952 2024-03-04,09:30:17.000,64,11143421,-795,0,1709544616,13026.95274963999,154.75864389000344,54301.6515612 2024-03-04,09:30:18.000,64,11143465,-795,0,1709544617,13027.03358535999,154.77274215000216,54301.58169 2024-03-04,09:30:19.000,64,11143511,-795,0,1709544618,13027.02011274,154.77274215000216,54301.63059984 2024-03-04,09:30:20.000,64,11143493,-795,0,1709544619,13026.97969488,154.77274215000216,54301.525793040004 2024-03-04,09:30:21.000,64,11143504,-795,0,1709544620,13027.03358535999,154.78684041000088,54301.57470288 2024-03-04,09:30:22.000,64,11143495,-795,0,1709544621,13027.14136632,154.77274215000216,54301.74938088 2024-03-04,09:30:23.000,64,11143536,-795,0,1709544622,13027.107684769995,154.82208605999767,54301.70047104 2024-03-04,09:30:24.000,64,11143478,-795,0,1709544623,13027.11442107999,154.83618432000367,54301.77034224 2024-03-04,09:30:25.000,64,11143417,-795,0,1709544624,13027.0605306,154.8291351900043,54301.58867712001 2024-03-04,09:30:26.000,64,11143482,-795,0,1709544625,13027.02011274,154.7656930200028,54301.427973360005 2024-03-04,09:30:27.000,64,11143535,-795,0,1709544626,13027.03358535999,154.7656930200028,54301.595664240005 2024-03-04,09:30:28.000,64,11143511,-795,0,1709544627,13026.97969488,154.74454563000472,54301.49085744001 2024-03-04,09:30:29.000,64,11143504,-795,0,1709544628,13027.087475839995,154.75864389000344,54301.7214324 2024-03-04,09:30:30.000,64,11143509,-795,0,1709544629,13027.067266909995,154.7656930200028,54301.693483920004 2024-03-04,09:30:31.000,64,11143509,-795,0,1709544630,13027.107684769995,154.71634911,54301.763355120005 2024-03-04,09:30:32.000,64,11143548,-795,0,1709544631,13027.14136632,154.77274215000216,54301.63059984 2024-03-04,09:30:33.000,64,11143477,-795,0,1709544632,13027.23567465999,154.75159476000408,54301.833226320006 2024-03-04,09:30:34.000,64,11143495,-795,0,1709544633,13027.24241097,154.77274215000216,54301.80527784001 2024-03-04,09:30:35.000,64,11143519,-795,0,1709544634,13027.276092519991,154.8150369299983,54301.833226320006 2024-03-04,09:30:36.000,64,11143467,-795,0,1709544635,13027.208729419996,154.8643808400011,54301.67950968 2024-03-04,09:30:37.000,64,11143506,-795,0,1709544636,13027.22220204,154.92077388000325,54301.7913036 2024-03-04,09:30:38.000,64,11143466,-795,0,1709544637,13027.336719309991,154.90667562000453,54301.91008464 2024-03-04,09:30:39.000,64,11143506,-795,0,1709544638,13027.404082410001,154.95601953000005,54301.93803312 2024-03-04,09:30:40.000,64,11143493,-795,0,1709544639,13027.518599679992,155.01946170000156,54301.92405888001 2024-03-04,09:30:41.000,64,11143486,-795,0,1709544640,13027.511863369997,155.01946170000156,54301.763355120005 2024-03-04,09:30:42.000,64,11143493,-795,0,1709544641,13027.585962780002,155.0124125700022,54301.86816192 2024-03-04,09:30:43.000,64,11143517,-795,0,1709544642,13027.619644329992,155.04060908999963,54301.92405888001 2024-03-04,09:30:44.000,64,11143494,-795,0,1709544643,13027.700480049993,155.02651083000092,54301.90309752001 2024-03-04,09:30:45.000,64,11143507,-795,0,1709544644,13027.707216360002,155.047658219999,54301.84021344 2024-03-04,09:30:46.000,64,11143474,-795,0,1709544645,13027.734161599998,155.02651083000092,54301.91707176 2024-03-04,09:30:47.000,64,11143497,-795,0,1709544646,13027.767843150003,155.03355996000028,54302.05681416 2024-03-04,09:30:48.000,64,11143504,-795,0,1709544647,13027.767843150003,155.06880561000435,54302.049827040006 2024-03-04,09:30:49.000,64,11143462,-795,0,1709544648,13027.747634220003,155.10405126000114,54302.00091720001 2024-03-04,09:30:50.000,64,11143491,-795,0,1709544649,13027.767843150003,155.13224777999858,54301.8961104 2024-03-04,09:30:51.000,64,11143455,-795,0,1709544650,13027.639853259992,155.13929690999794,54301.63758696001 2024-03-04,09:30:52.000,64,11143534,-795,0,1709544651,13027.693743739997,155.13224777999858,54301.75636800001 2024-03-04,09:30:53.000,64,11143513,-795,0,1709544652,13027.693743739997,155.15339517000393,54301.93803312 2024-03-04,09:30:54.000,64,11143501,-795,0,1709544653,13027.767843150003,155.10405126000114,54301.94502024 2024-03-04,09:30:55.000,64,11143486,-795,0,1709544654,13027.774579459998,155.14634604000457,54301.931046000005 2024-03-04,09:30:56.000,64,11143486,-795,0,1709544655,13027.788052079988,155.1111003900005,54301.92405888001 2024-03-04,09:30:57.000,64,11143449,-795,0,1709544656,13027.761106839993,155.11814951999986,54301.81925208 2024-03-04,09:30:58.000,64,11143483,-795,0,1709544657,13027.707216360002,155.02651083000092,54301.60265136 2024-03-04,09:30:59.000,64,11143489,-795,0,1709544658,13027.814997319998,155.04060908999963,54301.95200736001 2024-03-04,09:31:00.000,64,11143458,-795,0,1709544659,13027.767843150003,155.03355996000028,54301.81925208 2024-03-04,09:31:01.000,64,11143472,-795,0,1709544660,13027.794788389998,155.04060908999963,54301.84720056 2024-03-04,09:31:02.000,64,11143517,-795,0,1709544661,13027.747634220003,155.06880561000435,54301.882136160006 2024-03-04,09:31:03.000,64,11143462,-795,0,1709544662,13027.949723519989,155.00536344000284,54301.979955840005 2024-03-04,09:31:04.000,64,11143531,-795,0,1709544663,13027.969932449989,155.02651083000092,54302.00091720001 2024-03-04,09:31:05.000,64,11143442,-795,0,1709544664,13027.922778279994,155.02651083000092,54301.7913036 2024-03-04,09:31:06.000,64,11143481,-795,0,1709544665,13027.969932449989,154.9630686599994,54301.812264960005 2024-03-04,09:31:07.000,64,11143506,-795,0,1709544666,13027.990141379989,155.0124125700022,54301.92405888001 2024-03-04,09:31:08.000,64,11143497,-795,0,1709544667,13028.023822929994,154.98421605000476,54301.882136160006 2024-03-04,09:31:09.000,64,11143499,-795,0,1709544668,13028.05076816999,155.01946170000156,54301.979955840005 2024-03-04,09:31:10.000,64,11143478,-795,0,1709544669,13028.023822929994,155.01946170000156,54301.93803312 2024-03-04,09:31:11.000,64,11143510,-795,0,1709544670,13028.030559239989,155.04060908999963,54301.91008464 2024-03-04,09:31:12.000,64,11143540,-795,0,1709544671,13028.11139495999,155.05470734999835,54302.12668536 2024-03-04,09:31:13.000,64,11143487,-795,0,1709544672,13028.104658649994,155.05470734999835,54302.04283992001 2024-03-04,09:31:14.000,64,11143460,-795,0,1709544673,13028.1383402,155.01946170000156,54302.07078840001 2024-03-04,09:31:15.000,64,11143488,-795,0,1709544674,13028.11813127,154.9630686599994,54301.95899448 2024-03-04,09:31:16.000,64,11143500,-795,0,1709544675,13028.15181281999,154.90667562000453,54301.94502024 2024-03-04,09:31:17.000,64,11143495,-795,0,1709544676,13028.145076509994,154.85733171000174,54302.098736880005 2024-03-04,09:31:18.000,64,11143470,-795,0,1709544677,13028.185494369995,154.80798779999895,54302.16162096001 2024-03-04,09:31:19.000,64,11143504,-795,0,1709544678,13028.15854913,154.72339823999937,54302.13367248 2024-03-04,09:31:20.000,64,11143487,-795,0,1709544679,13028.21243960999,154.7022508500013,54302.147646720005 2024-03-04,09:31:21.000,64,11143453,-795,0,1709544680,13028.15854913,154.63880867999978,54301.90309752001 2024-03-04,09:31:22.000,64,11143475,-795,0,1709544681,13028.21243960999,154.58946477000427,54302.04283992001 2024-03-04,09:31:23.000,64,11143503,-795,0,1709544682,13028.266330089995,154.63175955000042,54302.08476264 2024-03-04,09:31:24.000,64,11143523,-795,0,1709544683,13028.266330089995,154.603563030003,54302.11271112 2024-03-04,09:31:25.000,64,11143478,-795,0,1709544684,13028.25959378,154.61061216000235,54302.01489144 2024-03-04,09:31:26.000,64,11143510,-795,0,1709544685,13028.266330089995,154.5824156400049,54302.105724 2024-03-04,09:31:27.000,64,11143487,-795,0,1709544686,13028.38084736,154.57536650999828,54302.217517920006 2024-03-04,09:31:28.000,64,11143505,-795,0,1709544687,13028.35390211999,154.57536650999828,54302.23847928001 2024-03-04,09:31:29.000,64,11143438,-795,0,1709544688,13028.30001164,154.56126824999956,54302.20354368 2024-03-04,09:31:30.000,64,11143501,-795,0,1709544689,13028.306747949995,154.5824156400049,54302.14065960001 2024-03-04,09:31:31.000,64,11143492,-795,0,1709544690,13028.21917592,154.59651390000363,54302.01489144 2024-03-04,09:31:32.000,64,11143491,-795,0,1709544691,13028.21917592,154.56831737999892,54301.95200736001 2024-03-04,09:31:33.000,64,11143516,-795,0,1709544692,13028.27980271,154.59651390000363,54302.13367248 2024-03-04,09:31:34.000,64,11143481,-795,0,1709544693,13028.3404295,154.603563030003,54302.12668536 2024-03-04,09:31:35.000,64,11143530,-795,0,1709544694,13028.32022057,154.58946477000427,54302.12668536 2024-03-04,09:31:36.000,64,11143494,-795,0,1709544695,13028.30001164,154.51192434000404,54302.049827040006 2024-03-04,09:31:37.000,64,11143500,-795,0,1709544696,13028.36063843,154.44848217000253,54302.049827040006 2024-03-04,09:31:38.000,64,11143478,-795,0,1709544697,13028.407792599995,154.42733478000446,54302.147646720005 2024-03-04,09:31:39.000,64,11143508,-795,0,1709544698,13028.428001529996,154.36389261000295,54302.1755952 2024-03-04,09:31:40.000,64,11143497,-795,0,1709544699,13028.367374739995,154.34274522000487,54302.01489144 2024-03-04,09:31:41.000,64,11143492,-795,0,1709544700,13028.326956879995,154.28635218000272,54302.06380128 2024-03-04,09:31:42.000,64,11143518,-795,0,1709544701,13028.47515569999,154.3074995700008,54302.23149216 2024-03-04,09:31:43.000,64,11143500,-795,0,1709544702,13028.488628319996,154.272253920004,54302.266427760005 2024-03-04,09:31:44.000,64,11143516,-795,0,1709544703,13028.52230987,154.23700826999993,54302.280402 2024-03-04,09:31:45.000,64,11143445,-795,0,1709544704,13028.45494676999,154.16651696999907,54302.13367248 2024-03-04,09:31:46.000,64,11143480,-795,0,1709544705,13028.46168308,154.17356609999842,54302.11969824001 2024-03-04,09:31:47.000,64,11143478,-795,0,1709544706,13028.43473783999,154.17356609999842,54302.23847928001 2024-03-04,09:31:48.000,64,11143502,-795,0,1709544707,13028.44147415,154.1594678399997,54302.196556560004 2024-03-04,09:31:49.000,64,11143528,-795,0,1709544708,13028.407792599995,154.145369580001,54302.23847928001 2024-03-04,09:31:50.000,64,11143503,-795,0,1709544709,13028.36063843,154.1101239300042,54302.18956944001 2024-03-04,09:31:51.000,64,11143528,-795,0,1709544710,13028.3404295,154.13127132000227,54302.14065960001 2024-03-04,09:31:52.000,64,11143501,-795,0,1709544711,13028.37411104999,154.13832045000163,54302.3502732 2024-03-04,09:31:53.000,64,11143473,-795,0,1709544712,13028.286539019995,154.10307480000483,54302.32931184001 2024-03-04,09:31:54.000,64,11143506,-795,0,1709544713,13028.25285746999,154.13127132000227,54302.23149216 2024-03-04,09:31:55.000,64,11143493,-795,0,1709544714,13028.17875806,154.145369580001,54302.16860808001 2024-03-04,09:31:56.000,64,11143477,-795,0,1709544715,13028.205703299995,154.145369580001,54302.16162096001 2024-03-04,09:31:57.000,64,11143518,-795,0,1709544716,13028.17875806,154.16651696999907,54302.18956944001 2024-03-04,09:31:58.000,64,11143465,-795,0,1709544717,13028.21243960999,154.18766436000442,54302.32931184001 2024-03-04,09:31:59.000,64,11143472,-795,0,1709544718,13028.17875806,154.18766436000442,54302.37822168001 2024-03-04,09:32:00.000,64,11143505,-795,0,1709544719,13028.165285439994,154.1101239300042,54302.3502732 2024-03-04,09:32:01.000,64,11143451,-795,0,1709544720,13028.057504479999,154.03963263000333,54302.18956944001 2024-03-04,09:32:02.000,64,11143472,-795,0,1709544721,13028.064240789994,153.9973378499999,54302.196556560004 2024-03-04,09:32:03.000,64,11143471,-795,0,1709544722,13027.909305659989,153.98323959000118,54302.12668536 2024-03-04,09:32:04.000,64,11143504,-795,0,1709544723,13027.990141379989,153.8986500300016,54302.25245352 2024-03-04,09:32:05.000,64,11143531,-795,0,1709544724,13027.835206249998,153.82815873000072,54302.13367248 2024-03-04,09:32:06.000,64,11143513,-795,0,1709544725,13027.828469939988,153.79291308000393,54302.217517920006 2024-03-04,09:32:07.000,64,11143511,-795,0,1709544726,13027.868887799988,153.7999622100033,54302.39918304 2024-03-04,09:32:08.000,64,11143498,-795,0,1709544727,13027.828469939988,153.76471655999921,54302.3502732 2024-03-04,09:32:09.000,64,11143468,-795,0,1709544728,13027.734161599998,153.7153726500037,54302.32931184001 2024-03-04,09:32:10.000,64,11143527,-795,0,1709544729,13027.720688979993,153.7153726500037,54302.2454664 2024-03-04,09:32:11.000,64,11143517,-795,0,1709544730,13027.579226469992,153.67307787000027,54302.098736880005 2024-03-04,09:32:12.000,64,11143495,-795,0,1709544731,13027.437763959992,153.68012699999963,54301.84021344 2024-03-04,09:32:13.000,64,11143497,-795,0,1709544732,13027.410818719996,153.69422525999835,54302.02187856001 2024-03-04,09:32:14.000,64,11143508,-795,0,1709544733,13027.451236579996,153.64488135000283,54302.15463384 2024-03-04,09:32:15.000,64,11143478,-795,0,1709544734,13027.417555029991,153.63783222000347,54302.16860808001 2024-03-04,09:32:16.000,64,11143454,-795,0,1709544735,13027.444500270001,153.61668482999812,54302.18956944001 2024-03-04,09:32:17.000,64,11143461,-795,0,1709544736,13027.289565139996,153.61668482999812,54302.01489144 2024-03-04,09:32:18.000,64,11143447,-795,0,1709544737,13027.296301449991,153.5673409200026,54302.00091720001 2024-03-04,09:32:19.000,64,11143461,-795,0,1709544738,13027.276092519991,153.58848831000068,54302.16162096001 2024-03-04,09:32:20.000,64,11143456,-795,0,1709544739,13027.14136632,153.62373396000476,54301.81925208 2024-03-04,09:32:21.000,64,11143472,-795,0,1709544740,13027.14136632,153.64488135000283,54301.9659816 2024-03-04,09:32:22.000,64,11143458,-795,0,1709544741,13027.18178418,153.67307787000027,54302.12668536 2024-03-04,09:32:23.000,64,11143515,-795,0,1709544742,13027.14136632,153.69422525999835,54302.08476264 2024-03-04,09:32:24.000,64,11143539,-795,0,1709544743,13027.13463000999,153.72947091000242,54302.11271112 2024-03-04,09:32:25.000,64,11143481,-795,0,1709544744,13027.03358535999,153.72947091000242,54301.98694296 2024-03-04,09:32:26.000,64,11143486,-795,0,1709544745,13027.0605306,153.72947091000242,54301.97296872001 2024-03-04,09:32:27.000,64,11143483,-795,0,1709544746,13027.026849049995,153.74356917000114,54302.07777552 2024-03-04,09:32:28.000,64,11143474,-795,0,1709544747,13027.05379428999,153.74356917000114,54302.049827040006 2024-03-04,09:32:29.000,64,11143508,-795,0,1709544748,13026.99990381,153.73652004000178,54302.13367248 2024-03-04,09:32:30.000,64,11143500,-795,0,1709544749,13026.838232369999,153.7506183000005,54301.861174800004 2024-03-04,09:32:31.000,64,11143508,-795,0,1709544750,13026.87191391999,153.77881481999793,54302.01489144 2024-03-04,09:32:32.000,64,11143488,-795,0,1709544751,13026.878650229999,153.78586395000457,54302.028865680004 2024-03-04,09:32:33.000,64,11143455,-795,0,1709544752,13026.824759749994,153.76471655999921,54302.07777552 2024-03-04,09:32:34.000,64,11143475,-795,0,1709544753,13026.811287129989,153.7506183000005,54302.105724 2024-03-04,09:32:35.000,64,11143520,-795,0,1709544754,13026.710242479989,153.76471655999921,54302.18258232 2024-03-04,09:32:36.000,64,11143517,-795,0,1709544755,13026.615934139998,153.7012743899977,54302.08476264 2024-03-04,09:32:37.000,64,11143516,-795,0,1709544756,13026.562043659993,153.7012743899977,54302.11271112 2024-03-04,09:32:38.000,64,11143490,-795,0,1709544757,13026.609197829988,153.65897961000155,54302.266427760005 2024-03-04,09:32:39.000,64,11143542,-795,0,1709544758,13026.575516279998,153.64488135000283,54302.2454664 2024-03-04,09:32:40.000,64,11143453,-795,0,1709544759,13026.588988899988,153.62373396000476,54302.1755952 2024-03-04,09:32:41.000,64,11143466,-795,0,1709544760,13026.467735320002,153.58143918000133,54302.05681416 2024-03-04,09:32:42.000,64,11143510,-795,0,1709544761,13026.460999009993,153.57439005000197,54302.02187856001 2024-03-04,09:32:43.000,64,11143476,-795,0,1709544762,13026.427317460002,153.5391443999979,54301.979955840005 2024-03-04,09:32:44.000,64,11143516,-795,0,1709544763,13026.541834729993,153.52504613999918,54302.15463384 2024-03-04,09:32:45.000,64,11143541,-795,0,1709544764,13026.460999009993,153.48275136000302,54302.14065960001 2024-03-04,09:32:46.000,64,11143496,-795,0,1709544765,13026.494680559998,153.42635832000087,54302.14065960001 2024-03-04,09:32:47.000,64,11143505,-795,0,1709544766,13026.434053769997,153.39816180000344,54302.00091720001 2024-03-04,09:32:48.000,64,11143518,-795,0,1709544767,13026.487944250002,153.39816180000344,54302.22450504 2024-03-04,09:32:49.000,64,11143441,-795,0,1709544768,13026.427317460002,153.34881789000065,54302.16162096001 2024-03-04,09:32:50.000,64,11143495,-795,0,1709544769,13026.420581149992,153.36996527999872,54302.14065960001 2024-03-04,09:32:51.000,64,11143483,-795,0,1709544770,13026.353218049997,153.37701440999808,54302.00790432 2024-03-04,09:32:52.000,64,11143489,-795,0,1709544771,13026.333009119997,153.36996527999872,54301.94502024 2024-03-04,09:32:53.000,64,11143477,-795,0,1709544772,13026.279118639992,153.38406354000472,54302.049827040006 2024-03-04,09:32:54.000,64,11143464,-795,0,1709544773,13026.299327569992,153.36996527999872,54302.08476264 2024-03-04,09:32:55.000,64,11143480,-795,0,1709544774,13026.205019230001,153.36291614999936,54301.99393008001 2024-03-04,09:32:56.000,64,11143502,-795,0,1709544775,13026.144392440001,153.3417687600013,54301.91008464 2024-03-04,09:32:57.000,64,11143431,-795,0,1709544776,13026.117447199991,153.2924248499985,54301.88912328 2024-03-04,09:32:58.000,64,11143456,-795,0,1709544777,13026.10397458,153.31357224000385,54301.931046000005 2024-03-04,09:32:59.000,64,11143464,-795,0,1709544778,13026.01640254999,153.31357224000385,54301.90309752001 2024-03-04,09:33:00.000,64,11143549,-795,0,1709544779,13026.00292993,153.31357224000385,54301.7913036 2024-03-04,09:33:01.000,64,11143491,-795,0,1709544780,13025.949039449995,153.35586702,54301.861174800004 2024-03-04,09:33:02.000,64,11143499,-795,0,1709544781,13026.02313886,153.41226006000215,54302.02187856001 2024-03-04,09:33:03.000,64,11143507,-795,0,1709544782,13025.92209421,153.42635832000087,54301.861174800004 2024-03-04,09:33:04.000,64,11143454,-795,0,1709544783,13025.80084063,153.4193091900015,54301.58867712001 2024-03-04,09:33:05.000,64,11143461,-795,0,1709544784,13025.7806317,153.41226006000215,54301.72841952 2024-03-04,09:33:06.000,64,11143489,-795,0,1709544785,13025.807576939995,153.4404565799996,54301.75636800001 2024-03-04,09:33:07.000,64,11143438,-795,0,1709544786,13025.71326859999,153.46160396999767,54301.7913036 2024-03-04,09:33:08.000,64,11143472,-795,0,1709544787,13025.71326859999,153.4052109300028,54301.90309752001 2024-03-04,09:33:09.000,64,11143492,-795,0,1709544788,13025.706532289994,153.4193091900015,54301.88912328 2024-03-04,09:33:10.000,64,11143518,-795,0,1709544789,13025.67285073999,153.39816180000344,54301.861174800004 2024-03-04,09:33:11.000,64,11143472,-795,0,1709544790,13025.67285073999,153.39111267000408,54301.87514904001 2024-03-04,09:33:12.000,64,11143477,-795,0,1709544791,13025.71326859999,153.37701440999808,54301.95200736001 2024-03-04,09:33:13.000,64,11143445,-795,0,1709544792,13025.686323359994,153.36291614999936,54301.91008464 2024-03-04,09:33:14.000,64,11143506,-795,0,1709544793,13025.69305966999,153.32767050000257,54301.95899448 2024-03-04,09:33:15.000,64,11143508,-795,0,1709544794,13025.67958705,153.27832658999978,54301.861174800004 2024-03-04,09:33:16.000,64,11143495,-795,0,1709544795,13025.69305966999,153.27127746000042,54301.84720056 2024-03-04,09:33:17.000,64,11143524,-795,0,1709544796,13025.73347752999,153.27832658999978,54302.0358528 2024-03-04,09:33:18.000,64,11143519,-795,0,1709544797,13025.767159079995,153.2571792000017,54302.04283992001 2024-03-04,09:33:19.000,64,11143494,-795,0,1709544798,13025.726741219994,153.26422833000106,54302.0358528 2024-03-04,09:33:20.000,64,11143511,-795,0,1709544799,13025.75368645999,153.24308094000298,54302.028865680004 2024-03-04,09:33:21.000,64,11143476,-795,0,1709544800,13025.605487639994,153.17963877000147,54301.72841952 2024-03-04,09:33:22.000,64,11143484,-795,0,1709544801,13025.625696569994,153.21488441999827,54301.87514904001 2024-03-04,09:33:23.000,64,11143451,-795,0,1709544802,13025.571806089989,153.13734398999804,54301.87514904001 2024-03-04,09:33:24.000,64,11143487,-795,0,1709544803,13025.571806089989,153.1091474700006,54301.9659816 2024-03-04,09:33:25.000,64,11143477,-795,0,1709544804,13025.551597159989,153.08800008000253,54301.9659816 2024-03-04,09:33:26.000,64,11143490,-795,0,1709544805,13025.477497749998,153.03160704000038,54301.94502024 2024-03-04,09:33:27.000,64,11143511,-795,0,1709544806,13025.376453099998,152.97521399999823,54301.81925208 2024-03-04,09:33:28.000,64,11143509,-795,0,1709544807,13025.389925719988,152.98226313000487,54301.9659816 2024-03-04,09:33:29.000,64,11143429,-795,0,1709544808,13025.322562619993,152.93291922000208,54301.91008464 2024-03-04,09:33:30.000,64,11143480,-795,0,1709544809,13025.234990589997,152.92587009000272,54301.90309752001 2024-03-04,09:33:31.000,64,11143502,-795,0,1709544810,13025.073319149997,152.89062443999865,54301.763355120005 2024-03-04,09:33:32.000,64,11143496,-795,0,1709544811,13025.005956050001,152.83423140000377,54301.693483920004 2024-03-04,09:33:33.000,64,11143491,-795,0,1709544812,13024.898175089991,152.79193662000034,54301.665535440006 2024-03-04,09:33:34.000,64,11143459,-795,0,1709544813,13024.999219739992,152.82013313999778,54301.78431648001 2024-03-04,09:33:35.000,64,11143490,-795,0,1709544814,13024.965538190001,152.79193662000034,54301.665535440006 2024-03-04,09:33:36.000,64,11143519,-795,0,1709544815,13024.985747120001,152.77783836000162,54301.61662560001 2024-03-04,09:33:37.000,64,11143469,-795,0,1709544816,13025.032901289997,152.77078923000226,54301.6515612 2024-03-04,09:33:38.000,64,11143493,-795,0,1709544817,13025.026164980001,152.79193662000034,54301.67252256 2024-03-04,09:33:39.000,64,11143510,-795,0,1709544818,13025.059846529992,152.7989857499997,54301.70047104 2024-03-04,09:33:40.000,64,11143465,-795,0,1709544819,13025.019428669992,152.77783836000162,54301.525793040004 2024-03-04,09:33:41.000,64,11143476,-795,0,1709544820,13024.985747120001,152.7989857499997,54301.546754400006 2024-03-04,09:33:42.000,64,11143526,-795,0,1709544821,13025.086791770002,152.77078923000226,54301.74239376 2024-03-04,09:33:43.000,64,11143480,-795,0,1709544822,13025.039637599992,152.7637401000029,54301.7913036 2024-03-04,09:33:44.000,64,11143485,-795,0,1709544823,13025.026164980001,152.77078923000226,54301.75636800001 2024-03-04,09:33:45.000,64,11143468,-795,0,1709544824,13024.938592949991,152.74259271000483,54301.46290896 2024-03-04,09:33:46.000,64,11143463,-795,0,1709544825,13024.965538190001,152.69324880000204,54301.63059984 2024-03-04,09:33:47.000,64,11143512,-795,0,1709544826,13024.979010809991,152.67915054000332,54301.693483920004 2024-03-04,09:33:48.000,64,11143509,-795,0,1709544827,13024.965538190001,152.62275750000117,54301.63059984 2024-03-04,09:33:49.000,64,11143465,-795,0,1709544828,13024.958801879991,152.58046271999774,54301.644574080005 2024-03-04,09:33:50.000,64,11143501,-795,0,1709544829,13024.952065569996,152.58046271999774,54301.58169 2024-03-04,09:33:51.000,64,11143498,-795,0,1709544830,13024.9049114,152.59456098000373,54301.60963848 2024-03-04,09:33:52.000,64,11143468,-795,0,1709544831,13024.952065569996,152.59456098000373,54301.73540664001 2024-03-04,09:33:53.000,64,11143462,-795,0,1709544832,13024.9049114,152.6157083700018,54301.68649680001 2024-03-04,09:33:54.000,64,11143492,-795,0,1709544833,13024.86449354,152.65800314999797,54301.63758696001 2024-03-04,09:33:55.000,64,11143527,-795,0,1709544834,13024.77692150999,152.64390488999925,54301.50483168 2024-03-04,09:33:56.000,64,11143500,-795,0,1709544835,13024.75671257999,152.6509540199986,54301.525793040004 2024-03-04,09:33:57.000,64,11143486,-795,0,1709544836,13024.790394129996,152.68619967000268,54301.75636800001 2024-03-04,09:33:58.000,64,11143503,-795,0,1709544837,13024.790394129996,152.6368557599999,54301.82623920001 2024-03-04,09:33:59.000,64,11143535,-795,0,1709544838,13024.74323996,152.56636445999902,54301.833226320006 2024-03-04,09:34:00.000,64,11143535,-795,0,1709544839,13024.76344889,152.46767664000072,54301.7913036 2024-03-04,09:34:01.000,64,11143486,-795,0,1709544840,13024.628722689995,152.38308708000113,54301.60963848 2024-03-04,09:34:02.000,64,11143513,-795,0,1709544841,13024.68261317,152.33374316999834,54301.61662560001 2024-03-04,09:34:03.000,64,11143557,-795,0,1709544842,13024.729767339995,152.3407922999977,54301.72841952 2024-03-04,09:34:04.000,64,11143529,-795,0,1709544843,13024.729767339995,152.27735013000347,54301.70745816001 2024-03-04,09:34:05.000,64,11143485,-795,0,1709544844,13024.669140549995,152.28439926000283,54301.41399912 2024-03-04,09:34:06.000,64,11143488,-795,0,1709544845,13024.71629471999,152.25620273999812,54301.34412792 2024-03-04,09:34:07.000,64,11143533,-795,0,1709544846,13024.77692150999,152.28439926000283,54301.763355120005 2024-03-04,09:34:08.000,64,11143521,-795,0,1709544847,13024.74323996,152.3055466500009,54301.763355120005 2024-03-04,09:34:09.000,64,11143479,-795,0,1709544848,13024.669140549995,152.31964490999962,54301.72841952 2024-03-04,09:34:10.000,64,11143520,-795,0,1709544849,13024.648931619995,152.3407922999977,54301.693483920004 2024-03-04,09:34:11.000,64,11143540,-795,0,1709544850,13024.49399648999,152.36898882000241,54301.546754400006 2024-03-04,09:34:12.000,64,11143502,-795,0,1709544851,13024.39295183999,152.46062751000136,54301.51880592001 2024-03-04,09:34:13.000,64,11143520,-795,0,1709544852,13024.366006599994,152.46062751000136,54301.67252256 2024-03-04,09:34:14.000,64,11143496,-795,0,1709544853,13024.332325049989,152.49587315999815,54301.74239376 2024-03-04,09:34:15.000,64,11143518,-795,0,1709544854,13024.244753019993,152.42538186000456,54301.62361272 2024-03-04,09:34:16.000,64,11143524,-795,0,1709544855,13024.217807779998,152.34784143000434,54301.56072864 2024-03-04,09:34:17.000,64,11143384,-795,0,1709544856,13024.157180989998,152.31259578000027,54301.330153680006 2024-03-04,09:34:18.000,64,11143472,-795,0,1709544857,13024.163917299993,152.33374316999834,54301.46290896 2024-03-04,09:34:19.000,64,11143447,-795,0,1709544858,13024.089817890002,152.36898882000241,54301.41399912 2024-03-04,09:34:20.000,64,11143502,-795,0,1709544859,13024.015718479997,152.36898882000241,54301.427973360005 2024-03-04,09:34:21.000,64,11143452,-795,0,1709544860,13023.894464899997,152.3055466500009,54301.37207640001 2024-03-04,09:34:22.000,64,11143484,-795,0,1709544861,13023.955091689997,152.34784143000434,54301.45592184 2024-03-04,09:34:23.000,64,11143485,-795,0,1709544862,13023.921410139992,152.3055466500009,54301.56072864 2024-03-04,09:34:24.000,64,11143487,-795,0,1709544863,13023.914673829997,152.26325187000475,54301.53278016 2024-03-04,09:34:25.000,64,11143436,-795,0,1709544864,13023.840574419992,152.22800622000068,54301.41399912 2024-03-04,09:34:26.000,64,11143444,-795,0,1709544865,13023.867519660002,152.19276057000388,54301.427973360005 2024-03-04,09:34:27.000,64,11143494,-795,0,1709544866,13023.833838109997,152.16456404999917,54301.476883200005 2024-03-04,09:34:28.000,64,11143484,-795,0,1709544867,13023.813629179996,152.1434166600011,54301.44893472001 2024-03-04,09:34:29.000,64,11143500,-795,0,1709544868,13023.739529769991,152.1081710100043,54301.525793040004 2024-03-04,09:34:30.000,64,11143476,-795,0,1709544869,13023.68563929,152.08702361999894,54301.4419476 2024-03-04,09:34:31.000,64,11143484,-795,0,1709544870,13023.611539879996,152.10112187999766,54301.44893472001 2024-03-04,09:34:32.000,64,11143456,-795,0,1709544871,13023.638485119991,152.05177797000215,54301.57470288 2024-03-04,09:34:33.000,64,11143451,-795,0,1709544872,13023.56438571,152.0447288400028,54301.497844560006 2024-03-04,09:34:34.000,64,11143506,-795,0,1709544873,13023.550913089995,152.05177797000215,54301.46989608001 2024-03-04,09:34:35.000,64,11143479,-795,0,1709544874,13023.53744046999,151.98833580000064,54301.35111504001 2024-03-04,09:34:36.000,64,11143516,-795,0,1709544875,13023.53744046999,152.00948318999872,54301.309192320005 2024-03-04,09:34:37.000,64,11143508,-795,0,1709544876,13023.66543036,151.98833580000064,54301.546754400006 2024-03-04,09:34:38.000,64,11143523,-795,0,1709544877,13023.61827618999,152.00948318999872,54301.50483168 2024-03-04,09:34:39.000,64,11143472,-795,0,1709544878,13023.719320839991,151.9601392800032,54301.60265136 2024-03-04,09:34:40.000,64,11143520,-795,0,1709544879,13023.726057150001,151.98128667000128,54301.61662560001 2024-03-04,09:34:41.000,64,11143469,-795,0,1709544880,13023.678902979991,151.9601392800032,54301.46989608001 2024-03-04,09:34:42.000,64,11143452,-795,0,1709544881,13023.699111909991,152.00243405999936,54301.46989608001 2024-03-04,09:34:43.000,64,11143516,-795,0,1709544882,13023.705848220001,152.03063058000407,54301.51880592001 2024-03-04,09:34:44.000,64,11143502,-795,0,1709544883,13023.705848220001,152.01653231999808,54301.46989608001 2024-03-04,09:34:45.000,64,11143489,-795,0,1709544884,13023.651957739996,152.03767971000343,54301.39303776 2024-03-04,09:34:46.000,64,11143524,-795,0,1709544885,13023.68563929,152.07997448999959,54301.43496048 2024-03-04,09:34:47.000,64,11143484,-795,0,1709544886,13023.726057150001,152.05177797000215,54301.57470288 2024-03-04,09:34:48.000,64,11143503,-795,0,1709544887,13023.712584529996,152.0447288400028,54301.525793040004 2024-03-04,09:34:49.000,64,11143480,-795,0,1709544888,13023.58459464,152.0235814500047,54301.53976728001 2024-03-04,09:34:50.000,64,11143519,-795,0,1709544889,13023.530704159995,152.0588271000015,54301.48387032 2024-03-04,09:34:51.000,64,11143531,-795,0,1709544890,13023.39597795999,151.98833580000064,54301.31617944 2024-03-04,09:34:52.000,64,11143533,-795,0,1709544891,13023.36229641,151.98833580000064,54301.330153680006 2024-03-04,09:34:53.000,64,11143549,-795,0,1709544892,13023.35556009999,151.97423754000192,54301.427973360005 2024-03-04,09:34:54.000,64,11143503,-795,0,1709544893,13023.35556009999,151.92489362999913,54301.525793040004 2024-03-04,09:34:55.000,64,11143502,-795,0,1709544894,13023.308405929994,151.88964798000234,54301.46290896 2024-03-04,09:34:56.000,64,11143479,-795,0,1709544895,13023.173679729989,151.84030406999955,54301.20438552001 2024-03-04,09:34:57.000,64,11143449,-795,0,1709544896,13023.200624969999,151.85440232999827,54301.32316656001 2024-03-04,09:34:58.000,64,11143520,-795,0,1709544897,13023.133261869989,151.84030406999955,54301.30220520001 2024-03-04,09:34:59.000,64,11143506,-795,0,1709544898,13023.099580319998,151.81915668000147,54301.30220520001 2024-03-04,09:35:00.000,64,11143439,-795,0,1709544899,13022.998535669998,151.8614514600049,54301.17643704 2024-03-04,09:35:01.000,64,11143497,-795,0,1709544900,13022.877282089998,151.8966971100017,54301.1275272 2024-03-04,09:35:02.000,64,11143510,-795,0,1709544901,13022.924436259993,151.90374624000106,54301.31617944 2024-03-04,09:35:03.000,64,11143507,-795,0,1709544902,13022.863809469993,151.91784449999977,54301.3371408 2024-03-04,09:35:04.000,64,11143509,-795,0,1709544903,13022.843600539993,151.9601392800032,54301.35111504001 2024-03-04,09:35:05.000,64,11143429,-795,0,1709544904,13022.675192789997,151.91784449999977,54301.05066888 2024-03-04,09:35:06.000,64,11143458,-795,0,1709544905,13022.621302309992,151.9601392800032,54301.16944992 2024-03-04,09:35:07.000,64,11143473,-795,0,1709544906,13022.553939209996,151.93899188999785,54300.86201664 2024-03-04,09:35:08.000,64,11143492,-795,0,1709544907,13022.661720169992,151.90374624000106,54301.06464312001 2024-03-04,09:35:09.000,64,11143498,-795,0,1709544908,13022.641511239992,151.93899188999785,54301.190411280004 2024-03-04,09:35:10.000,64,11143496,-795,0,1709544909,13022.648247550002,151.9601392800032,54301.092591600005 2024-03-04,09:35:11.000,64,11143516,-795,0,1709544910,13022.614565999997,151.93899188999785,54301.07861736 2024-03-04,09:35:12.000,64,11143484,-795,0,1709544911,13022.607829690001,151.97423754000192,54301.162462800006 2024-03-04,09:35:13.000,64,11143481,-795,0,1709544912,13022.513521349996,151.9460410200045,54301.14848856 2024-03-04,09:35:14.000,64,11143495,-795,0,1709544913,13022.412476699996,151.98128667000128,54301.022720400004 2024-03-04,09:35:15.000,64,11143511,-795,0,1709544914,13022.250805259995,151.9601392800032,54300.90393936 2024-03-04,09:35:16.000,64,11143518,-795,0,1709544915,13022.109342749995,151.9319427599985,54300.83406816 2024-03-04,09:35:17.000,64,11143505,-795,0,1709544916,13022.028507029994,151.95309015000385,54301.00175904 2024-03-04,09:35:18.000,64,11143533,-795,0,1709544917,13021.920726069999,151.92489362999913,54301.092591600005 2024-03-04,09:35:19.000,64,11143490,-795,0,1709544918,13021.745582009993,151.8966971100017,54301.13451432001 2024-03-04,09:35:20.000,64,11143499,-795,0,1709544919,13021.624328429993,151.8614514600049,54301.08560448001 2024-03-04,09:35:21.000,64,11143449,-795,0,1709544920,13021.415502819997,151.8332549400002,54300.77118408 2024-03-04,09:35:22.000,64,11143495,-795,0,1709544921,13021.361612339992,151.74161625000124,54300.86900376001 2024-03-04,09:35:23.000,64,11143525,-795,0,1709544922,13021.280776619991,151.72046886000317,54300.91092648 2024-03-04,09:35:24.000,64,11143519,-795,0,1709544923,13021.287512930001,151.66407582000102,54300.82009392001 2024-03-04,09:35:25.000,64,11143522,-795,0,1709544924,13021.233622449996,151.65702669000166,54300.83406816 2024-03-04,09:35:26.000,64,11143492,-795,0,1709544925,13021.300985549991,151.62883017000422,54300.68035152001 2024-03-04,09:35:27.000,64,11143522,-795,0,1709544926,13021.240358759991,151.63587930000358,54300.65240304001 2024-03-04,09:35:28.000,64,11143552,-795,0,1709544927,13021.274040309996,151.67817407999974,54300.77817120001 2024-03-04,09:35:29.000,64,11143481,-795,0,1709544928,13021.17973196999,151.65702669000166,54300.708300000006 2024-03-04,09:35:30.000,64,11143492,-795,0,1709544929,13021.11910517999,151.6852232099991,54300.66637728 2024-03-04,09:35:31.000,64,11143504,-795,0,1709544930,13021.03826945999,151.6852232099991,54300.519647760004 2024-03-04,09:35:32.000,64,11143491,-795,0,1709544931,13020.99785159999,151.70637060000445,54300.55458336 2024-03-04,09:35:33.000,64,11143499,-795,0,1709544932,13020.97764266999,151.65702669000166,54300.68035152001 2024-03-04,09:35:34.000,64,11143488,-795,0,1709544933,13020.91701587999,151.64292843000294,54300.65240304001 2024-03-04,09:35:35.000,64,11143511,-795,0,1709544934,13020.890070639995,151.57948626000143,54300.58253184001 2024-03-04,09:35:36.000,64,11143454,-795,0,1709544935,13020.809234919994,151.57243713000207,54300.54759624 2024-03-04,09:35:37.000,64,11143420,-795,0,1709544936,13020.748608129994,151.551289740004,54300.47772504 2024-03-04,09:35:38.000,64,11143442,-795,0,1709544937,13020.681245029999,151.52309321999928,54300.40785384 2024-03-04,09:35:39.000,64,11143470,-795,0,1709544938,13020.586936689993,151.537191479998,54300.372918240006 2024-03-04,09:35:40.000,64,11143531,-795,0,1709544939,13020.438737869998,151.53014234999864,54300.14933040001 2024-03-04,09:35:41.000,64,11143540,-795,0,1709544940,13020.337693219997,151.51604408999992,54300.205227360006 2024-03-04,09:35:42.000,64,11143528,-795,0,1709544941,13020.344429529992,151.55833887000335,54300.24715008001 2024-03-04,09:35:43.000,64,11143532,-795,0,1709544942,13020.229912260002,151.57243713000207,54300.24016296 2024-03-04,09:35:44.000,64,11143532,-795,0,1709544943,13020.149076540001,151.57948626000143,54300.17029176 2024-03-04,09:35:45.000,64,11143534,-795,0,1709544944,13020.014350339996,151.6006336499995,54300.07945920001 2024-03-04,09:35:46.000,64,11143456,-795,0,1709544945,13019.973932479996,151.55833887000335,54300.00260088 2024-03-04,09:35:47.000,64,11143484,-795,0,1709544946,13019.913305689995,151.55833887000335,54300.0445236 2024-03-04,09:35:48.000,64,11143439,-795,0,1709544947,13019.71795269999,151.36801235999883,54299.57638656001 2024-03-04,09:35:49.000,64,11143517,-795,0,1709544948,13019.85941520999,151.45965104999777,54300.037536480006 2024-03-04,09:35:50.000,64,11143466,-795,0,1709544949,13019.88636045,151.39620888000354,54299.93272968 2024-03-04,09:35:51.000,64,11143466,-795,0,1709544950,13019.852678899995,151.38211062000482,54299.820935760006 2024-03-04,09:35:52.000,64,11143483,-795,0,1709544951,13019.933514619996,151.36096322999947,54300.00958800001 2024-03-04,09:35:53.000,64,11143487,-795,0,1709544952,13019.90656938,151.29752105999796,54299.99561376 2024-03-04,09:35:54.000,64,11143454,-795,0,1709544953,13019.893096759995,151.24817715000245,54299.89080696001 2024-03-04,09:35:55.000,64,11143521,-795,0,1709544954,13019.81899734999,151.2552262800018,54299.7650388 2024-03-04,09:35:56.000,64,11143498,-795,0,1709544955,13019.771843179995,151.23407889000373,54299.751064560005 2024-03-04,09:35:57.000,64,11143506,-795,0,1709544956,13019.81899734999,151.24817715000245,54299.848884240004 2024-03-04,09:35:58.000,64,11143469,-795,0,1709544957,13019.88636045,151.2411280200031,54299.98163952001 2024-03-04,09:35:59.000,64,11143484,-795,0,1709544958,13019.852678899995,151.1917841100003,54299.9746524 2024-03-04,09:36:00.000,64,11143508,-795,0,1709544959,13019.87962413999,151.1917841100003,54300.016575120004 2024-03-04,09:36:01.000,64,11143516,-795,0,1709544960,13019.792052109995,151.23407889000373,54299.83491 2024-03-04,09:36:02.000,64,11143452,-795,0,1709544961,13019.812261039995,151.17768585000158,54299.83491 2024-03-04,09:36:03.000,64,11143518,-795,0,1709544962,13019.7853158,151.21998062999774,54299.83491 2024-03-04,09:36:04.000,64,11143483,-795,0,1709544963,13019.73816162999,151.18473498000094,54299.848884240004 2024-03-04,09:36:05.000,64,11143479,-795,0,1709544964,13019.57649018999,151.16358759000286,54299.71612896 2024-03-04,09:36:06.000,64,11143517,-795,0,1709544965,13019.53607232999,151.18473498000094,54299.71612896 2024-03-04,09:36:07.000,64,11143509,-795,0,1709544966,13019.387873509993,151.17768585000158,54299.84189712001 2024-03-04,09:36:08.000,64,11143465,-795,0,1709544967,13019.300301479998,151.17063672000222,54299.63927064 2024-03-04,09:36:09.000,64,11143504,-795,0,1709544968,13019.340719339998,151.16358759000286,54299.77202592001 2024-03-04,09:36:10.000,64,11143498,-795,0,1709544969,13019.374400889988,151.17768585000158,54299.7301032 2024-03-04,09:36:11.000,64,11143528,-795,0,1709544970,13019.327246719993,151.1565384600035,54299.583373680005 2024-03-04,09:36:12.000,64,11143528,-795,0,1709544971,13019.421555059998,151.17063672000222,54299.54843808 2024-03-04,09:36:13.000,64,11143501,-795,0,1709544972,13019.542808639999,151.17063672000222,54299.77202592001 2024-03-04,09:36:14.000,64,11143512,-795,0,1709544973,13019.65732590999,151.17768585000158,54299.84189712001 2024-03-04,09:36:15.000,64,11143508,-795,0,1709544974,13019.650589599994,151.19883323999966,54299.84189712001 2024-03-04,09:36:16.000,64,11143524,-795,0,1709544975,13019.731425319995,151.14948933000414,54299.7301032 2024-03-04,09:36:17.000,64,11143463,-795,0,1709544976,13019.751634249995,151.13539106999815,54299.86285848001 2024-03-04,09:36:18.000,64,11143482,-795,0,1709544977,13019.731425319995,151.093096290002,54299.72311608001 2024-03-04,09:36:19.000,64,11143470,-795,0,1709544978,13019.711216389995,151.07899803000328,54299.78600016 2024-03-04,09:36:20.000,64,11143500,-795,0,1709544979,13019.72468901,150.9944084700037,54299.63927064 2024-03-04,09:36:21.000,64,11143519,-795,0,1709544980,13019.76510687,151.00145760000305,54299.681193360004 2024-03-04,09:36:22.000,64,11143492,-795,0,1709544981,13019.84594259,150.95916281999962,54299.82792288 2024-03-04,09:36:23.000,64,11143454,-795,0,1709544982,13019.913305689995,150.98735934000433,54299.93272968 2024-03-04,09:36:24.000,64,11143484,-795,0,1709544983,13019.933514619996,150.9803102099977,54299.93971680001 2024-03-04,09:36:25.000,64,11143480,-795,0,1709544984,13019.9874051,150.96621194999898,54299.96067816001 2024-03-04,09:36:26.000,64,11143513,-795,0,1709544985,13019.92677831,150.96621194999898,54299.86285848001 2024-03-04,09:36:27.000,64,11143508,-795,0,1709544986,13019.933514619996,150.95916281999962,54299.77202592001 2024-03-04,09:36:28.000,64,11143515,-795,0,1709544987,13019.98066878999,150.96621194999898,54299.92574256 2024-03-04,09:36:29.000,64,11143488,-795,0,1709544988,13020.014350339996,150.95916281999962,54300.10042056 2024-03-04,09:36:30.000,64,11143514,-795,0,1709544989,13019.98066878999,150.95916281999962,54300.0445236 2024-03-04,09:36:31.000,64,11143547,-795,0,1709544990,13019.973932479996,150.95916281999962,54300.10042056 2024-03-04,09:36:32.000,64,11143515,-795,0,1709544991,13019.994141409996,151.01555586000177,54300.24016296 2024-03-04,09:36:33.000,64,11143513,-795,0,1709544992,13019.994141409996,151.01555586000177,54300.24715008001 2024-03-04,09:36:34.000,64,11143454,-795,0,1709544993,13019.832469969995,151.0296541200005,54299.93272968 2024-03-04,09:36:35.000,64,11143507,-795,0,1709544994,13019.933514619996,151.1071945500007,54300.31702128001 2024-03-04,09:36:36.000,64,11143497,-795,0,1709544995,13019.85941520999,151.1283419399988,54300.17727888001 2024-03-04,09:36:37.000,64,11143452,-795,0,1709544996,13019.7853158,151.17063672000222,54300.19125312 2024-03-04,09:36:38.000,64,11143453,-795,0,1709544997,13019.832469969995,151.14948933000414,54300.41484096001 2024-03-04,09:36:39.000,64,11143549,-795,0,1709544998,13019.80552473,151.1071945500007,54300.45676368 2024-03-04,09:36:40.000,64,11143477,-795,0,1709544999,13019.79878841999,151.07194890000392,54300.589518960005 2024-03-04,09:36:41.000,64,11143489,-795,0,1709545000,13019.72468901,151.06489977000456,54300.39387960001 2024-03-04,09:36:42.000,64,11143459,-795,0,1709545001,13019.75837055999,150.9803102099977,54300.44977656 2024-03-04,09:36:43.000,64,11143491,-795,0,1709545002,13019.792052109995,151.0085067300024,54300.540609120006 2024-03-04,09:36:44.000,64,11143534,-795,0,1709545003,13019.86615152,151.00145760000305,54300.54759624 2024-03-04,09:36:45.000,64,11143503,-795,0,1709545004,13019.88636045,150.9803102099977,54300.6034932 2024-03-04,09:36:46.000,64,11143516,-795,0,1709545005,13019.89983306999,150.9803102099977,54300.5685576 2024-03-04,09:36:47.000,64,11143506,-795,0,1709545006,13019.94698724,151.01555586000177,54300.56157048001 2024-03-04,09:36:48.000,64,11143511,-795,0,1709545007,13020.068240820001,151.0296541200005,54300.79214544 2024-03-04,09:36:49.000,64,11143476,-795,0,1709545008,13020.095186059996,151.03670324999985,54300.77118408 2024-03-04,09:36:50.000,64,11143519,-795,0,1709545009,13020.169285470001,151.14244020000478,54300.72926136001 2024-03-04,09:36:51.000,64,11143503,-795,0,1709545010,13020.142340229992,151.18473498000094,54300.70131288001 2024-03-04,09:36:52.000,64,11143532,-795,0,1709545011,13020.189494400001,151.21293149999838,54300.70131288001 2024-03-04,09:36:53.000,64,11143498,-795,0,1709545012,13020.270330120002,151.23407889000373,54300.875990880006 2024-03-04,09:36:54.000,64,11143522,-795,0,1709545013,13020.324220599992,151.2552262800018,54301.00175904 2024-03-04,09:36:55.000,64,11143525,-795,0,1709545014,13020.243384879992,151.26932454000053,54300.98079768 2024-03-04,09:36:56.000,64,11143552,-795,0,1709545015,13020.196230709997,151.29752105999796,54300.9528492 2024-03-04,09:36:57.000,64,11143533,-795,0,1709545016,13020.115394989996,151.2552262800018,54300.82009392001 2024-03-04,09:36:58.000,64,11143460,-795,0,1709545017,13020.101922369991,151.21998062999774,54300.89695224001 2024-03-04,09:36:59.000,64,11143518,-795,0,1709545018,13020.128867610001,151.19883323999966,54301.01573328001 2024-03-04,09:37:00.000,64,11143495,-795,0,1709545019,13020.095186059996,151.18473498000094,54300.88996512 2024-03-04,09:37:01.000,64,11143510,-795,0,1709545020,13020.081713439991,151.14244020000478,54300.91092648 2024-03-04,09:37:02.000,64,11143485,-795,0,1709545021,13020.182758089992,151.14948933000414,54301.09957872 2024-03-04,09:37:03.000,64,11143534,-795,0,1709545022,13020.169285470001,151.16358759000286,54301.16944992 2024-03-04,09:37:04.000,64,11143514,-795,0,1709545023,13020.229912260002,151.14244020000478,54301.1275272 2024-03-04,09:37:05.000,64,11143459,-795,0,1709545024,13020.128867610001,151.1565384600035,54300.91092648 2024-03-04,09:37:06.000,64,11143459,-795,0,1709545025,13020.196230709997,151.1565384600035,54301.05066888 2024-03-04,09:37:07.000,64,11143504,-795,0,1709545026,13020.270330120002,151.1283419399988,54301.14848856 2024-03-04,09:37:08.000,64,11143529,-795,0,1709545027,13020.256857499997,151.17063672000222,54301.162462800006 2024-03-04,09:37:09.000,64,11143474,-795,0,1709545028,13020.101922369991,151.06489977000456,54300.540609120006 2024-03-04,09:37:10.000,64,11143498,-795,0,1709545029,13020.391583700002,151.1917841100003,54301.211372640006 2024-03-04,09:37:11.000,64,11143500,-795,0,1709545030,13020.465683109993,151.20588236999902,54301.36508928 2024-03-04,09:37:12.000,64,11143493,-795,0,1709545031,13020.539782519998,151.19883323999966,54301.358102160004 2024-03-04,09:37:13.000,64,11143451,-795,0,1709545032,13020.566727759993,151.21998062999774,54301.41399912 2024-03-04,09:37:14.000,64,11143485,-795,0,1709545033,13020.593672999988,151.17768585000158,54301.190411280004 2024-03-04,09:37:15.000,64,11143516,-795,0,1709545034,13020.640827169998,151.1917841100003,54301.28124384001 2024-03-04,09:37:16.000,64,11143497,-795,0,1709545035,13020.708190269994,151.21293149999838,54301.497844560006 2024-03-04,09:37:17.000,64,11143437,-795,0,1709545036,13020.768817059994,151.22702976000437,54301.51880592001 2024-03-04,09:37:18.000,64,11143475,-795,0,1709545037,13020.83618015999,151.21998062999774,54301.51880592001 2024-03-04,09:37:19.000,64,11143493,-795,0,1709545038,13020.96417005,151.21293149999838,54301.67252256 2024-03-04,09:37:20.000,64,11143535,-795,0,1709545039,13021.08542363,151.21998062999774,54301.73540664001 2024-03-04,09:37:21.000,64,11143498,-795,0,1709545040,13021.11910517999,151.19883323999966,54301.70047104 2024-03-04,09:37:22.000,64,11143487,-795,0,1709545041,13021.220149829991,151.17768585000158,54301.763355120005 2024-03-04,09:37:23.000,64,11143504,-795,0,1709545042,13021.24709507,151.1917841100003,54301.87514904001 2024-03-04,09:37:24.000,64,11143522,-795,0,1709545043,13021.24709507,151.17768585000158,54301.92405888001 2024-03-04,09:37:25.000,64,11143503,-795,0,1709545044,13021.253831379996,151.1565384600035,54301.90309752001 2024-03-04,09:37:26.000,64,11143507,-795,0,1709545045,13021.213413519996,151.17768585000158,54301.97296872001 2024-03-04,09:37:27.000,64,11143523,-795,0,1709545046,13021.267304,151.14948933000414,54302.11969824001 2024-03-04,09:37:28.000,64,11143487,-795,0,1709545047,13021.321194479991,151.1565384600035,54302.16860808001 2024-03-04,09:37:29.000,64,11143472,-795,0,1709545048,13021.267304,151.14244020000478,54302.18258232 2024-03-04,09:37:30.000,64,11143517,-795,0,1709545049,13021.307721860001,151.13539106999815,54302.16162096001 2024-03-04,09:37:31.000,64,11143504,-795,0,1709545050,13021.327930790001,151.10014542000135,54302.06380128 2024-03-04,09:37:32.000,64,11143486,-795,0,1709545051,13021.415502819997,151.1565384600035,54302.15463384 2024-03-04,09:37:33.000,64,11143481,-795,0,1709545052,13021.442448059992,151.1917841100003,54302.15463384 2024-03-04,09:37:34.000,64,11143498,-795,0,1709545053,13021.631064740002,151.24817715000245,54302.46905424 2024-03-04,09:37:35.000,64,11143523,-795,0,1709545054,13021.678218909998,151.27637366999988,54302.4201444 2024-03-04,09:37:36.000,64,11143532,-795,0,1709545055,13021.658009979998,151.27637366999988,54302.40617016001 2024-03-04,09:37:37.000,64,11143494,-795,0,1709545056,13021.738845699998,151.28342279999924,54302.483028480005 2024-03-04,09:37:38.000,64,11143466,-795,0,1709545057,13021.792736179988,151.31866845000332,54302.47604136001 2024-03-04,09:37:39.000,64,11143489,-795,0,1709545058,13021.826417729993,151.32571758000267,54302.57386104001 2024-03-04,09:37:40.000,64,11143481,-795,0,1709545059,13021.866835589994,151.3045701900046,54302.40617016001 2024-03-04,09:37:41.000,64,11143481,-795,0,1709545060,13021.860099279998,151.31161932000396,54302.45508000001 2024-03-04,09:37:42.000,64,11143491,-795,0,1709545061,13022.03524333999,151.3045701900046,54302.601809520005 2024-03-04,09:37:43.000,64,11143473,-795,0,1709545062,13022.07566119999,151.3045701900046,54302.699629200004 2024-03-04,09:37:44.000,64,11143525,-795,0,1709545063,13022.13628798999,151.2552262800018,54302.720590560006 2024-03-04,09:37:45.000,64,11143480,-795,0,1709545064,13022.11607905999,151.19883323999966,54302.552899680006 2024-03-04,09:37:46.000,64,11143499,-795,0,1709545065,13022.250805259995,151.19883323999966,54302.62277088001 2024-03-04,09:37:47.000,64,11143461,-795,0,1709545066,13022.36532253,151.19883323999966,54302.84635872 2024-03-04,09:37:48.000,64,11143525,-795,0,1709545067,13022.473103489996,151.19883323999966,54302.888281440006 2024-03-04,09:37:49.000,64,11143478,-795,0,1709545068,13022.526993970001,151.20588236999902,54302.9441784 2024-03-04,09:37:50.000,64,11143513,-795,0,1709545069,13022.553939209996,151.19883323999966,54302.91622992 2024-03-04,09:37:51.000,64,11143511,-795,0,1709545070,13022.587620760001,151.20588236999902,54302.90924280001 2024-03-04,09:37:52.000,64,11143510,-795,0,1709545071,13022.742555889992,151.23407889000373,54303.04898520001 2024-03-04,09:37:53.000,64,11143466,-795,0,1709545072,13022.735819579997,151.21998062999774,54302.88129432001 2024-03-04,09:37:54.000,64,11143503,-795,0,1709545073,13022.904227329993,151.2904719299986,54303.14680488001 2024-03-04,09:37:55.000,64,11143532,-795,0,1709545074,13022.991799359988,151.2904719299986,54303.21667608001 2024-03-04,09:37:56.000,64,11143514,-795,0,1709545075,13023.032217219989,151.28342279999924,54303.14680488001 2024-03-04,09:37:57.000,64,11143506,-795,0,1709545076,13023.018744599998,151.2904719299986,54303.20968896 2024-03-04,09:37:58.000,64,11143508,-795,0,1709545077,13023.200624969999,151.2411280200031,54303.40532832 2024-03-04,09:37:59.000,64,11143511,-795,0,1709545078,13023.180416039999,151.2552262800018,54303.50314800001 2024-03-04,09:38:00.000,64,11143512,-795,0,1709545079,13023.220833899999,151.24817715000245,54303.49616088 2024-03-04,09:38:01.000,64,11143478,-795,0,1709545080,13023.207361279994,151.23407889000373,54303.52410936 2024-03-04,09:38:02.000,64,11143466,-795,0,1709545081,13023.29493330999,151.21998062999774,54303.559044960006 2024-03-04,09:38:03.000,64,11143488,-795,0,1709545082,13023.30166962,151.22702976000437,54303.74769720001 2024-03-04,09:38:04.000,64,11143543,-795,0,1709545083,13023.328614859995,151.17768585000158,54303.75468432 2024-03-04,09:38:05.000,64,11143524,-795,0,1709545084,13023.328614859995,151.14244020000478,54303.71974872001 2024-03-04,09:38:06.000,64,11143533,-795,0,1709545085,13023.369032719995,151.1283419399988,54303.824555520005 2024-03-04,09:38:07.000,64,11143504,-795,0,1709545086,13023.37576902999,151.14948933000414,54303.992246400005 2024-03-04,09:38:08.000,64,11143483,-795,0,1709545087,13023.43639581999,151.08604716000264,54304.0970532 2024-03-04,09:38:09.000,64,11143469,-795,0,1709545088,13023.36229641,151.093096290002,54304.07609184 2024-03-04,09:38:10.000,64,11143482,-795,0,1709545089,13023.369032719995,151.05080150999856,54303.873465360004 2024-03-04,09:38:11.000,64,11143538,-795,0,1709545090,13023.51723153999,151.02260499000113,54303.98525928001 2024-03-04,09:38:12.000,64,11143509,-795,0,1709545091,13023.651957739996,151.03670324999985,54304.10404032001 2024-03-04,09:38:13.000,64,11143492,-795,0,1709545092,13023.766475010001,151.06489977000456,54304.27173120001 2024-03-04,09:38:14.000,64,11143528,-795,0,1709545093,13023.867519660002,151.07899803000328,54304.4114736 2024-03-04,09:38:15.000,64,11143491,-795,0,1709545094,13023.934882759997,151.05080150999856,54304.38352512 2024-03-04,09:38:16.000,64,11143506,-795,0,1709545095,13024.002245859992,151.01555586000177,54304.229808480006 2024-03-04,09:38:17.000,64,11143458,-795,0,1709545096,13024.049400030002,151.00145760000305,54304.22282136001 2024-03-04,09:38:18.000,64,11143545,-795,0,1709545097,13024.150444679988,151.0085067300024,54304.41846072001 2024-03-04,09:38:19.000,64,11143505,-795,0,1709545098,13024.224544089993,150.96621194999898,54304.62807432 2024-03-04,09:38:20.000,64,11143541,-795,0,1709545099,13024.224544089993,150.92391717000282,54304.57217736 2024-03-04,09:38:21.000,64,11143510,-795,0,1709545100,13024.285170879994,150.9098189100041,54304.60711296001 2024-03-04,09:38:22.000,64,11143495,-795,0,1709545101,13024.386215529994,150.95916281999962,54304.73986824 2024-03-04,09:38:23.000,64,11143515,-795,0,1709545102,13024.48052387,150.90276978000475,54304.75384248001 2024-03-04,09:38:24.000,64,11143523,-795,0,1709545103,13024.608513759995,150.87457326000003,54304.81672656 2024-03-04,09:38:25.000,64,11143447,-795,0,1709545104,13024.74323996,150.86047500000132,54304.85166216001 2024-03-04,09:38:26.000,64,11143523,-795,0,1709545105,13024.7028221,150.7970328299998,54304.76781672 2024-03-04,09:38:27.000,64,11143472,-795,0,1709545106,13024.790394129996,150.71949239999958,54304.91454624 2024-03-04,09:38:28.000,64,11143533,-795,0,1709545107,13024.898175089991,150.6983450100015,54305.06127576001 2024-03-04,09:38:29.000,64,11143500,-795,0,1709545108,13024.952065569996,150.6490010999987,54305.18005680001 2024-03-04,09:38:30.000,64,11143462,-795,0,1709545109,13024.992483429996,150.57850979999785,54305.15210832 2024-03-04,09:38:31.000,64,11143535,-795,0,1709545110,13025.053110219997,150.5362150200017,54305.22197952 2024-03-04,09:38:32.000,64,11143522,-795,0,1709545111,13025.133945939997,150.47982197999954,54305.35473480001 2024-03-04,09:38:33.000,64,11143472,-795,0,1709545112,13025.174363799997,150.41637980999803,54305.3896704 2024-03-04,09:38:34.000,64,11143494,-795,0,1709545113,13025.214781659997,150.41637980999803,54305.34774768001 2024-03-04,09:38:35.000,64,11143484,-795,0,1709545114,13025.214781659997,150.42342894000467,54305.3197992 2024-03-04,09:38:36.000,64,11143460,-795,0,1709545115,13025.201309039992,150.39523241999996,54305.35473480001 2024-03-04,09:38:37.000,64,11143470,-795,0,1709545116,13025.288881070002,150.41637980999803,54305.57832264 2024-03-04,09:38:38.000,64,11143516,-795,0,1709545117,13025.356244169998,150.41637980999803,54305.683129439996 2024-03-04,09:38:39.000,64,11143483,-795,0,1709545118,13025.362980479993,150.42342894000467,54305.75300064 2024-03-04,09:38:40.000,64,11143476,-795,0,1709545119,13025.423607269993,150.43047807000403,54305.787936240005 2024-03-04,09:38:41.000,64,11143495,-795,0,1709545120,13025.410134649988,150.4516254600021,54305.76697488 2024-03-04,09:38:42.000,64,11143427,-795,0,1709545121,13025.457288819998,150.47277285000018,54305.787936240005 2024-03-04,09:38:43.000,64,11143546,-795,0,1709545122,13025.558333469999,150.42342894000467,54306.053446800004 2024-03-04,09:38:44.000,64,11143534,-795,0,1709545123,13025.666114429994,150.43047807000403,54306.04645968001 2024-03-04,09:38:45.000,64,11143499,-795,0,1709545124,13025.625696569994,150.40933067999867,54306.01152408 2024-03-04,09:38:46.000,64,11143505,-795,0,1709545125,13025.65264180999,150.44457633000275,54306.0883824 2024-03-04,09:38:47.000,64,11143496,-795,0,1709545126,13025.83452217999,150.3881832900006,54306.37485432 2024-03-04,09:38:48.000,64,11143531,-795,0,1709545127,13025.868203729995,150.39523241999996,54306.42376416 2024-03-04,09:38:49.000,64,11143467,-795,0,1709545128,13025.847994799995,150.36703590000252,54306.42376416 2024-03-04,09:38:50.000,64,11143517,-795,0,1709545129,13025.90188528,150.33179024999845,54306.409789920006 2024-03-04,09:38:51.000,64,11143503,-795,0,1709545130,13025.847994799995,150.26834808000422,54306.34690584 2024-03-04,09:38:52.000,64,11143509,-795,0,1709545131,13025.93556682999,150.2401515599995,54306.40280280001 2024-03-04,09:38:53.000,64,11143464,-795,0,1709545132,13025.989457309995,150.21900417000143,54306.64735200001 2024-03-04,09:38:54.000,64,11143507,-795,0,1709545133,13026.070293029996,150.176709389998,54306.77312016 2024-03-04,09:38:55.000,64,11143548,-795,0,1709545134,13026.050084099996,150.12736548000248,54306.7521588 2024-03-04,09:38:56.000,64,11143494,-795,0,1709545135,13026.06355672,150.0568741800016,54306.626390640005 2024-03-04,09:38:57.000,64,11143500,-795,0,1709545136,13026.205019230001,150.06392331000097,54306.81504288001 2024-03-04,09:38:58.000,64,11143522,-795,0,1709545137,13026.211755539996,150.04982505000226,54306.90587544001 2024-03-04,09:38:59.000,64,11143513,-795,0,1709545138,13026.292591259997,150.00048113999947,54306.90587544001 2024-03-04,09:39:00.000,64,11143534,-795,0,1709545139,13026.319536499992,149.97228462000203,54306.842991360005 2024-03-04,09:39:01.000,64,11143503,-795,0,1709545140,13026.333009119997,149.98638288000075,54306.94081104 2024-03-04,09:39:02.000,64,11143508,-755,0,1709545141,13026.447526390002,150.00753026999882,54306.94779816 2024-03-04,09:39:03.000,64,11143519,-795,0,1709545142,13026.555307349998,150.00753026999882,54307.10151480001 2024-03-04,09:39:04.000,64,11143507,-795,0,1709545143,13026.629406759988,150.01457939999818,54307.10151480001 2024-03-04,09:39:05.000,64,11143427,-795,0,1709545144,13026.541834729993,149.9581863600033,54306.89888832 2024-03-04,09:39:06.000,64,11143483,-795,0,1709545145,13026.588988899988,149.9581863600033,54307.059592080004 2024-03-04,09:39:07.000,64,11143485,-795,0,1709545146,13026.676560929998,150.00048113999947,54307.05260496001 2024-03-04,09:39:08.000,64,11143462,-795,0,1709545147,13026.669824619989,149.9440881000046,54307.22029584001 2024-03-04,09:39:09.000,64,11143471,-795,0,1709545148,13026.743924029994,149.91589157999988,54307.2761928 2024-03-04,09:39:10.000,64,11143500,-795,0,1709545149,13026.757396649999,149.90884245000052,54307.346064000005 2024-03-04,09:39:11.000,64,11143452,-715,0,1709545150,13026.723715099994,149.9299898399986,54307.248244320006 2024-03-04,09:39:12.000,64,11143494,-795,0,1709545151,13026.99316749999,149.90179332000116,54307.53471624001 2024-03-04,09:39:13.000,64,11143477,-795,0,1709545152,13027.04032167,149.86654767000437,54307.48580640001 2024-03-04,09:39:14.000,64,11143519,-795,0,1709545153,13027.0605306,149.845400279999,54307.56965184 2024-03-04,09:39:15.000,64,11143488,-795,0,1709545154,13027.067266909995,149.82425289000093,54307.43689656001 2024-03-04,09:39:16.000,64,11143519,-795,0,1709545155,13027.087475839995,149.81015463000222,54307.415935200006 2024-03-04,09:39:17.000,64,11143496,-795,0,1709545156,13027.188520489995,149.82425289000093,54307.68843288 2024-03-04,09:39:18.000,64,11143452,-795,0,1709545157,13027.188520489995,149.845400279999,54307.77227832001 2024-03-04,09:39:19.000,64,11143538,-795,0,1709545158,13027.249147279996,149.88769506000244,54307.85612376 2024-03-04,09:39:20.000,64,11143483,-795,0,1709545159,13027.309774069996,149.86654767000437,54307.82817528 2024-03-04,09:39:21.000,64,11143519,-795,0,1709545160,13027.269356209996,149.845400279999,54307.70939424 2024-03-04,09:39:22.000,64,11143501,-795,0,1709545161,13027.336719309991,149.82425289000093,54307.72336848001 2024-03-04,09:39:23.000,64,11143467,-795,0,1709545162,13027.451236579996,149.8313020200003,54307.92599496 2024-03-04,09:39:24.000,64,11143517,-795,0,1709545163,13027.585962780002,149.81720376000158,54308.10766008001 2024-03-04,09:39:25.000,64,11143508,-795,0,1709545164,13027.639853259992,149.7960563700035,54308.17753128001 2024-03-04,09:39:26.000,64,11143495,-795,0,1709545165,13027.673534809997,149.82425289000093,54308.14259568 2024-03-04,09:39:27.000,64,11143485,-795,0,1709545166,13027.761106839993,149.81015463000222,54308.233428240004 2024-03-04,09:39:28.000,64,11143506,-795,0,1709545167,13027.868887799988,149.7960563700035,54308.422080480006 2024-03-04,09:39:29.000,64,11143522,-795,0,1709545168,13027.922778279994,149.7467124600007,54308.41509336001 2024-03-04,09:39:30.000,64,11143525,-795,0,1709545169,13027.990141379989,149.7467124600007,54308.401119120004 2024-03-04,09:39:31.000,64,11143507,-795,0,1709545170,13027.963196139994,149.75376159000007,54308.33124792 2024-03-04,09:39:32.000,64,11143521,-795,0,1709545171,13028.037295549999,149.82425289000093,54308.39413200001 2024-03-04,09:39:33.000,64,11143516,-795,0,1709545172,13028.104658649994,149.78195811000478,54308.59675848 2024-03-04,09:39:34.000,64,11143500,-795,0,1709545173,13028.185494369995,149.845400279999,54308.65265544 2024-03-04,09:39:35.000,64,11143491,-795,0,1709545174,13028.286539019995,149.83835114999965,54308.69457816 2024-03-04,09:39:36.000,64,11143513,-795,0,1709545175,13028.286539019995,149.80310550000286,54308.617719840004 2024-03-04,09:39:37.000,64,11143475,-795,0,1709545176,13028.306747949995,149.78900724000414,54308.785410720004 2024-03-04,09:39:38.000,64,11143498,-795,0,1709545177,13028.36063843,149.81015463000222,54308.77842360001 2024-03-04,09:39:39.000,64,11143513,-795,0,1709545178,13028.428001529996,149.82425289000093,54308.855281920005 2024-03-04,09:39:40.000,64,11143502,-795,0,1709545179,13028.45494676999,149.80310550000286,54308.77143648 2024-03-04,09:39:41.000,64,11143505,-795,0,1709545180,13028.5425188,149.78195811000478,54308.86925616 2024-03-04,09:39:42.000,64,11143517,-795,0,1709545181,13028.683981310001,149.78900724000414,54309.1277796 2024-03-04,09:39:43.000,64,11143449,-795,0,1709545182,13028.751344409997,149.76081071999943,54309.071882640004 2024-03-04,09:39:44.000,64,11143488,-795,0,1709545183,13028.758080719992,149.76785984999879,54309.11380536001 2024-03-04,09:39:45.000,64,11143497,-795,0,1709545184,13028.785025960002,149.69736854999792,54308.99502432001 2024-03-04,09:39:46.000,64,11143472,-795,0,1709545185,13028.879334299992,149.69736854999792,54308.99502432001 2024-03-04,09:39:47.000,64,11143478,-795,0,1709545186,13028.933224779998,149.66917203000048,54309.120792480004 2024-03-04,09:39:48.000,64,11143494,-795,0,1709545187,13028.980378949993,149.65507377000176,54309.16970232 2024-03-04,09:39:49.000,64,11143483,-795,0,1709545188,13029.034269429998,149.62687725000433,54309.24656064 2024-03-04,09:39:50.000,64,11143450,-795,0,1709545189,13029.088159909988,149.6480246400024,54309.239573520004 2024-03-04,09:39:51.000,64,11143516,-795,0,1709545190,13029.128577769989,149.66212290000112,54309.31643184 2024-03-04,09:39:52.000,64,11143450,-795,0,1709545191,13029.148786699989,149.62687725000433,54309.3723288 2024-03-04,09:39:53.000,64,11143430,-795,0,1709545192,13029.209413489989,149.59163160000026,54309.43521288 2024-03-04,09:39:54.000,64,11143522,-795,0,1709545193,13029.303721829994,149.6339263800037,54309.49110984 2024-03-04,09:39:55.000,64,11143494,-795,0,1709545194,13029.31045813999,149.5845824700009,54309.55399392 2024-03-04,09:39:56.000,64,11143479,-795,0,1709545195,13029.33066706999,149.6198281199977,54309.456174240004 2024-03-04,09:39:57.000,64,11143464,-795,0,1709545196,13029.296985519999,149.5845824700009,54309.526045440005 2024-03-04,09:39:58.000,64,11143476,-795,0,1709545197,13029.43844803,149.6339263800037,54309.742646160004 2024-03-04,09:39:59.000,64,11143494,-795,0,1709545198,13029.47886589,149.6198281199977,54309.80553024001 2024-03-04,09:40:00.000,64,11143474,-795,0,1709545199,13029.57317422999,149.6480246400024,54309.87540144 2024-03-04,09:40:01.000,64,11143485,-795,0,1709545200,13029.47212957999,149.6832702899992,54309.77059464 2024-03-04,09:40:02.000,64,11143490,-795,0,1709545201,13029.55296529999,149.69736854999792,54309.84046584 2024-03-04,09:40:03.000,64,11143519,-795,0,1709545202,13029.65400994999,149.7114668100039,54309.95225976001 2024-03-04,09:40:04.000,64,11143500,-795,0,1709545203,13029.687691499996,149.73966333000135,54309.98719536 2024-03-04,09:40:05.000,64,11143547,-795,0,1709545204,13029.74158198,149.69031941999856,54310.0361052 2024-03-04,09:40:06.000,64,11143546,-795,0,1709545205,13029.755054599991,149.6832702899992,54310.098989280006 2024-03-04,09:40:07.000,64,11143513,-795,0,1709545206,13029.889780799997,149.64097551000305,54310.30161576 2024-03-04,09:40:08.000,64,11143478,-795,0,1709545207,13029.903253420001,149.6480246400024,54310.266680160006 2024-03-04,09:40:19.000,64,11143500,-795,0,1709545218,13030.199651059993,149.3378629200015,54310.581100560004 2024-03-04,09:40:20.000,64,11143523,-795,0,1709545219,13030.354586189998,149.32376466000278,54310.699881600005 2024-03-04,09:40:21.000,64,11143482,-795,0,1709545220,13030.341113569993,149.26737162000063,54310.67193312001 2024-03-04,09:40:22.000,64,11143498,-795,0,1709545221,13030.401740359994,149.2532733600019,54310.79071416001 2024-03-04,09:40:23.000,64,11143539,-795,0,1709545222,13030.496048699999,149.23212597000384,54310.92346944 2024-03-04,09:40:24.000,64,11143541,-795,0,1709545223,13030.50952131999,149.24622423000255,54310.83962400001 2024-03-04,09:40:25.000,64,11143485,-795,0,1709545224,13030.496048699999,149.23212597000384,54310.76276568001 2024-03-04,09:40:26.000,64,11143478,-795,0,1709545225,13030.482576079994,149.23212597000384,54310.532190720005 2024-03-04,09:40:27.000,64,11143455,-795,0,1709545226,13030.55667549,149.22507684000448,54310.650971760006 2024-03-04,09:40:28.000,64,11143543,-795,0,1709545227,13030.46910345999,149.16868380000233,54310.413409680004 2024-03-04,09:40:29.000,64,11143507,-795,0,1709545228,13030.61056596999,149.20392944999912,54310.83263688 2024-03-04,09:40:30.000,64,11143494,-795,0,1709545229,13030.624038589995,149.1545855400036,54310.82564976 2024-03-04,09:40:31.000,64,11143530,-795,0,1709545230,13030.63077489999,149.1404872800049,54310.77673992 2024-03-04,09:40:32.000,64,11143508,-795,0,1709545231,13030.73181954999,149.1404872800049,54310.8745596 2024-03-04,09:40:33.000,64,11143456,-795,0,1709545232,13030.67792907,149.11933988999954,54310.93045656001 2024-03-04,09:40:34.000,64,11143474,-795,0,1709545233,13030.664456449995,149.10524163000082,54310.83263688 2024-03-04,09:40:35.000,64,11143540,-795,0,1709545234,13030.63077489999,149.06294685000466,54310.75577856 2024-03-04,09:40:36.000,64,11143524,-795,0,1709545235,13030.63077489999,149.05589771999803,54310.67892024 2024-03-04,09:40:37.000,64,11143502,-795,0,1709545236,13030.67119275999,149.01360294000187,54310.88154672 2024-03-04,09:40:38.000,64,11143519,-795,0,1709545237,13030.805918959995,149.01360294000187,54311.02827624001 2024-03-04,09:40:39.000,64,11143490,-795,0,1709545238,13030.886754679996,148.943111640001,54311.02128912 2024-03-04,09:40:40.000,64,11143502,-795,0,1709545239,13030.91369991999,148.9078659900042,54311.06321184 2024-03-04,09:40:41.000,64,11143490,-795,0,1709545240,13030.866545749996,148.92196425000293,54310.93045656001 2024-03-04,09:40:42.000,64,11143505,-795,0,1709545241,13030.92043623,148.943111640001,54310.97936640001 2024-03-04,09:40:43.000,64,11143527,-795,0,1709545242,13030.85307312999,148.8796694699995,54310.67892024 2024-03-04,09:40:44.000,64,11143513,-795,0,1709545243,13030.826127889995,148.85147295000206,54310.67193312001 2024-03-04,09:40:45.000,64,11143539,-795,0,1709545244,13031.021480880001,148.82327643000463,54311.1191088 2024-03-04,09:40:46.000,64,11143497,-795,0,1709545245,13031.183152320002,148.80917816999863,54311.321735280006 2024-03-04,09:40:47.000,64,11143507,-795,0,1709545246,13031.176416009992,148.73868686999776,54311.23788984 2024-03-04,09:40:48.000,64,11143508,-795,0,1709545247,13031.284196970002,148.7809816500012,54311.36365800001 2024-03-04,09:40:49.000,64,11143472,-795,0,1709545248,13031.277460659992,148.75278513000376,54311.34269664001 2024-03-04,09:40:50.000,64,11143526,-795,0,1709545249,13031.277460659992,148.7316377399984,54311.18898 2024-03-04,09:40:51.000,64,11143488,-795,0,1709545250,13031.344823760002,148.7316377399984,54311.23788984 2024-03-04,09:40:52.000,64,11143487,-795,0,1709545251,13031.365032690002,148.72458860999905,54311.18898 2024-03-04,09:40:53.000,64,11143532,-795,0,1709545252,13031.459341029993,148.72458860999905,54311.35667088 2024-03-04,09:40:54.000,64,11143531,-795,0,1709545253,13031.519967819993,148.7457360000044,54311.41256784001 2024-03-04,09:40:55.000,64,11143493,-795,0,1709545254,13031.499758889993,148.7457360000044,54311.370645120005 2024-03-04,09:40:56.000,64,11143535,-795,0,1709545255,13031.540176749993,148.73868686999776,54311.26583832001 2024-03-04,09:40:57.000,64,11143500,-795,0,1709545256,13031.560385679993,148.70344122000097,54311.39160648001 2024-03-04,09:40:58.000,64,11143498,-795,0,1709545257,13031.587330919989,148.68934296000225,54311.272825440006 2024-03-04,09:40:59.000,64,11143545,-795,0,1709545258,13031.614276159999,148.63999904999946,54311.34968376 2024-03-04,09:41:00.000,64,11143473,-795,0,1709545259,13031.654694019999,148.62590079000074,54311.27981256 2024-03-04,09:41:01.000,64,11143487,-795,0,1709545260,13031.587330919989,148.60475340000266,54311.16801864 2024-03-04,09:41:02.000,64,11143558,-795,0,1709545261,13031.76921128999,148.57655687999795,54311.45449056 2024-03-04,09:41:03.000,64,11143480,-755,0,1709545262,13031.83657439,148.57655687999795,54311.51737464 2024-03-04,09:41:04.000,64,11143509,-795,0,1709545263,13031.863519629995,148.54836036000052,54311.45449056 2024-03-04,09:41:05.000,64,11143531,-795,0,1709545264,13031.83657439,148.52721297000244,54311.27981256 2024-03-04,09:41:06.000,64,11143518,-795,0,1709545265,13031.883728559995,148.49901644999773,54311.2588512 2024-03-04,09:41:07.000,64,11143499,-795,0,1709545266,13031.924146419995,148.5342621000018,54311.30776104 2024-03-04,09:41:08.000,64,11143493,-795,0,1709545267,13031.964564279995,148.52016384000308,54311.31474816001 2024-03-04,09:41:09.000,64,11143513,-795,0,1709545268,13031.9780369,148.49196731999837,54311.35667088 2024-03-04,09:41:10.000,64,11143502,-795,0,1709545269,13031.9780369,148.49901644999773,54311.33570952 2024-03-04,09:41:11.000,64,11143490,-795,0,1709545270,13031.99824583,148.47786905999965,54311.468464800004 2024-03-04,09:41:12.000,64,11143483,-795,0,1709545271,13032.07234523999,148.46377080000093,54311.3985936 2024-03-04,09:41:13.000,64,11143489,-795,0,1709545272,13032.07908155,148.4355742800035,54311.09116032 2024-03-04,09:41:14.000,64,11143505,-795,0,1709545273,13032.207071439996,148.44262341000285,54311.49641328 2024-03-04,09:41:15.000,64,11143477,-795,0,1709545274,13032.308116089996,148.44262341000285,54311.44750344 2024-03-04,09:41:16.000,64,11143499,-795,0,1709545275,13032.335061329992,148.45672167000157,54311.35667088 2024-03-04,09:41:17.000,64,11143497,-795,0,1709545276,13032.388951809997,148.42852515000413,54311.35667088 2024-03-04,09:41:18.000,64,11143509,-795,0,1709545277,13032.449578599997,148.49196731999837,54311.39160648001 2024-03-04,09:41:19.000,64,11143470,-795,0,1709545278,13032.617986349993,148.45672167000157,54311.69205264 2024-03-04,09:41:20.000,64,11143469,-795,0,1709545279,13032.678613139993,148.47786905999965,54311.706026880005 2024-03-04,09:41:21.000,64,11143517,-795,0,1709545280,13032.658404209993,148.4708199300003,54311.59423296 2024-03-04,09:41:22.000,64,11143469,-795,0,1709545281,13032.685349449988,148.45672167000157,54311.65012992001 2024-03-04,09:41:23.000,64,11143523,-795,0,1709545282,13032.719030999993,148.4355742800035,54311.69205264 2024-03-04,09:41:24.000,64,11143515,-795,0,1709545283,13032.739239929993,148.44262341000285,54311.78987232 2024-03-04,09:41:25.000,64,11143462,-795,0,1709545284,13032.712294689998,148.4496725400022,54311.6431428 2024-03-04,09:41:26.000,64,11143452,-795,0,1709545285,13032.772921479998,148.37918124000134,54311.83179504 2024-03-04,09:41:27.000,64,11143500,-795,0,1709545286,13032.887438749989,148.37213211000198,54312.03442152001 2024-03-04,09:41:28.000,64,11143508,-795,0,1709545287,13032.90764767999,148.37918124000134,54312.00647304 2024-03-04,09:41:29.000,64,11143497,-795,0,1709545288,13032.873966129999,148.3862303700007,54311.992498800006 2024-03-04,09:41:30.000,64,11143455,-795,0,1709545289,13032.954801849999,148.37918124000134,54311.9575632 2024-03-04,09:41:31.000,64,11143488,-795,0,1709545290,13032.894175059999,148.32983732999855,54311.76192384 2024-03-04,09:41:32.000,64,11143495,-795,0,1709545291,13032.92785660999,148.37918124000134,54311.9575632 2024-03-04,09:41:33.000,64,11143518,-795,0,1709545292,13033.00869232999,148.35803385000327,54312.02044728 2024-03-04,09:41:34.000,64,11143479,-795,0,1709545293,13033.123209599995,148.3227881999992,54312.17416392 2024-03-04,09:41:35.000,64,11143511,-795,0,1709545294,13033.15689115,148.28049342000304,54312.237048 2024-03-04,09:41:36.000,64,11143499,-795,0,1709545295,13033.264672109995,148.30164081000112,54312.28595784 2024-03-04,09:41:37.000,64,11143503,-795,0,1709545296,13033.2579358,148.2593460299977,54312.08333136001 2024-03-04,09:41:38.000,64,11143472,-795,0,1709545297,13033.345507829996,148.2381986399996,54312.0973056 2024-03-04,09:41:39.000,64,11143522,-795,0,1709545298,13033.406134619996,148.25229689999833,54312.27198360001 2024-03-04,09:41:40.000,64,11143525,-795,0,1709545299,13033.352244139991,148.25229689999833,54311.96455032001 2024-03-04,09:41:41.000,64,11143584,-795,0,1709545300,13033.426343549996,148.2029529900028,54312.20211240001 2024-03-04,09:41:42.000,64,11143499,-795,0,1709545301,13033.520651890001,148.23114951000025,54312.36980328001 2024-03-04,09:41:43.000,64,11143505,-795,0,1709545302,13033.561069750001,148.1888547300041,54312.43268736 2024-03-04,09:41:44.000,64,11143516,-795,0,1709545303,13033.635169159992,148.25229689999833,54312.50255856 2024-03-04,09:41:45.000,64,11143482,-795,0,1709545304,13033.635169159992,148.24524776999897,54312.3418548 2024-03-04,09:41:46.000,64,11143472,-795,0,1709545305,13033.682323330002,148.2029529900028,54312.306919200004 2024-03-04,09:41:47.000,64,11143518,-795,0,1709545306,13033.736213809992,148.1747564699981,54312.3418548 2024-03-04,09:41:48.000,64,11143486,-795,0,1709545307,13033.817049529993,148.1395108200013,54312.34884192001 2024-03-04,09:41:49.000,64,11143484,-795,0,1709545308,13033.830522149998,148.1254125600026,54312.4815972 2024-03-04,09:41:50.000,64,11143488,-795,0,1709545309,13033.884412629988,148.09016690999852,54312.45364872 2024-03-04,09:41:51.000,64,11143474,-795,0,1709545310,13033.850731079998,148.11836343000323,54312.45364872 2024-03-04,09:41:52.000,64,11143512,-795,0,1709545311,13033.870940009998,148.09016690999852,54312.425700240005 2024-03-04,09:41:53.000,64,11143476,-795,0,1709545312,13033.904621559988,148.05492126000172,54312.41871312001 2024-03-04,09:41:54.000,64,11143487,-795,0,1709545313,13033.985457279989,148.05492126000172,54312.50255856 2024-03-04,09:41:55.000,64,11143516,-795,0,1709545314,13033.992193589998,148.05492126000172,54312.50255856 2024-03-04,09:41:56.000,64,11143505,-795,0,1709545315,13034.079765619994,148.08311777999916,54312.642300960004 2024-03-04,09:41:57.000,64,11143515,-795,0,1709545316,13034.039347759994,148.0760686499998,54312.56544264001 2024-03-04,09:41:58.000,64,11143496,-795,0,1709545317,13034.133656099999,148.0760686499998,54312.663262320006 2024-03-04,09:41:59.000,64,11143497,-795,0,1709545318,13034.24817336999,148.1042651700045,54312.75409488001 2024-03-04,09:42:00.000,64,11143507,-795,0,1709545319,13034.28859122999,148.1254125600026,54312.85191456001 2024-03-04,09:42:01.000,64,11143500,-795,0,1709545320,13034.261645989995,148.1042651700045,54312.74012064 2024-03-04,09:42:02.000,64,11143404,-795,0,1709545321,13034.35595433,148.1395108200013,54312.80300472001 2024-03-04,09:42:03.000,64,11143529,-795,0,1709545322,13034.41658112,148.11131430000387,54312.90082440001 2024-03-04,09:42:04.000,64,11143512,-795,0,1709545323,13034.47047159999,148.16770733999874,54312.94973424001 2024-03-04,09:42:05.000,64,11143513,-795,0,1709545324,13034.49068052999,148.13246169000195,54312.8658888 2024-03-04,09:42:06.000,64,11143540,-795,0,1709545325,13034.5378347,148.14655995000066,54312.92178576001 2024-03-04,09:42:07.000,64,11143522,-795,0,1709545326,13034.659088280001,148.14655995000066,54313.10345088 2024-03-04,09:42:08.000,64,11143515,-795,0,1709545327,13034.739924000001,148.13246169000195,54313.28511600001 2024-03-04,09:42:09.000,64,11143529,-795,0,1709545328,13034.739924000001,148.11131430000387,54313.22223192 2024-03-04,09:42:10.000,64,11143505,-795,0,1709545329,13034.753396619992,148.09721603999787,54313.13139936 2024-03-04,09:42:11.000,64,11143531,-795,0,1709545330,13034.807287099997,148.11131430000387,54313.313064480004 2024-03-04,09:42:12.000,64,11143503,-795,0,1709545331,13034.867913889997,148.11836343000323,54313.22223192 2024-03-04,09:42:13.000,64,11143572,-795,0,1709545332,13034.881386510002,148.08311777999916,54313.24319328 2024-03-04,09:42:14.000,64,11143496,-795,0,1709545333,13034.908331749997,148.1395108200013,54313.264154640005 2024-03-04,09:42:15.000,64,11143494,-795,0,1709545334,13035.016112709993,148.0760686499998,54313.3200516 2024-03-04,09:42:16.000,64,11143534,-795,0,1709545335,13035.150838909998,148.09721603999787,54313.50870384 2024-03-04,09:42:17.000,64,11143466,-795,0,1709545336,13035.150838909998,148.04787213000236,54313.41088416 2024-03-04,09:42:18.000,64,11143479,-795,0,1709545337,13035.184520459989,148.06197039000108,54313.34101296 2024-03-04,09:42:19.000,64,11143560,-795,0,1709545338,13035.231674629998,147.99852821999957,54313.501716720006 2024-03-04,09:42:20.000,64,11143545,-795,0,1709545339,13035.272092489999,147.95623344000342,54313.43883264 2024-03-04,09:42:21.000,64,11143530,-795,0,1709545340,13035.319246659994,147.94918431000406,54313.501716720006 2024-03-04,09:42:22.000,64,11143498,-795,0,1709545341,13035.42702761999,147.92098778999934,54313.648446240004 2024-03-04,09:42:23.000,64,11143509,-795,0,1709545342,13035.501127029995,147.90688953000063,54313.74626592 2024-03-04,09:42:24.000,64,11143535,-795,0,1709545343,13035.56849012999,147.88574214000255,54313.78120152001 2024-03-04,09:42:25.000,64,11143483,-795,0,1709545344,13035.55501751,147.86459475000447,54313.62748488 2024-03-04,09:42:26.000,64,11143498,-795,0,1709545345,13035.59543537,147.81525084000168,54313.64145912001 2024-03-04,09:42:27.000,64,11143502,-795,0,1709545346,13035.63585323,147.8293491000004,54313.7043432 2024-03-04,09:42:28.000,64,11143502,-795,0,1709545347,13035.683007399995,147.78705432000424,54313.550626560005 2024-03-04,09:42:29.000,64,11143508,-795,0,1709545348,13035.743634189996,147.72361215000274,54313.72530456 2024-03-04,09:42:30.000,64,11143520,-795,0,1709545349,13035.810997289991,147.70246476000466,54313.669407600006 2024-03-04,09:42:31.000,64,11143537,-795,0,1709545350,13035.878360390001,147.69541562999802,54313.71133032001 2024-03-04,09:42:32.000,64,11143492,-795,0,1709545351,13035.945723489996,147.6672191100006,54313.78120152001 2024-03-04,09:42:33.000,64,11143464,-795,0,1709545352,13036.013086589992,147.63902259000315,54313.83011136001 2024-03-04,09:42:34.000,64,11143502,-795,0,1709545353,13036.019822900002,147.6460717200025,54313.767227280005 2024-03-04,09:42:35.000,64,11143499,-795,0,1709545354,13036.066977069997,147.67426823999995,54313.69036896001 2024-03-04,09:42:36.000,64,11143504,-795,0,1709545355,13036.174758029993,147.65312085000187,54313.7043432 2024-03-04,09:42:37.000,64,11143501,-795,0,1709545356,13036.262330060003,147.63902259000315,54313.85107272 2024-03-04,09:42:38.000,64,11143525,-795,0,1709545357,13036.356638399993,147.6460717200025,54314.01177648 2024-03-04,09:42:39.000,64,11143549,-795,0,1709545358,13036.410528879998,147.63902259000315,54314.03972496 2024-03-04,09:42:40.000,64,11143494,-795,0,1709545359,13036.498100909994,147.56853129000228,54314.053699200005 2024-03-04,09:42:41.000,64,11143497,-795,0,1709545360,13036.518309839994,147.55443303000357,54313.934918160005 2024-03-04,09:42:42.000,64,11143509,-795,0,1709545361,13036.619354489994,147.5473839000042,54314.02575072001 2024-03-04,09:42:43.000,64,11143497,-795,0,1709545362,13036.720399139995,147.49099086000206,54314.13754464 2024-03-04,09:42:44.000,64,11143544,-795,0,1709545363,13036.80797116999,147.44164694999927,54314.13754464 2024-03-04,09:42:45.000,64,11143548,-795,0,1709545364,13036.73387176,147.44869607999863,54313.86504696 2024-03-04,09:42:46.000,64,11143530,-795,0,1709545365,13036.90901581999,147.40640130000247,54314.03972496 2024-03-04,09:42:47.000,64,11143508,-795,0,1709545366,13037.084159879996,147.36410651999904,54314.28427416001 2024-03-04,09:42:48.000,64,11143498,-795,0,1709545367,13037.218886080002,147.35000826000032,54314.26331280001 2024-03-04,09:42:49.000,64,11143519,-795,0,1709545368,13037.346875969997,147.3218117400029,54314.5427976 2024-03-04,09:42:50.000,64,11143531,-795,0,1709545369,13037.447920619998,147.31476261000353,54314.556771840005 2024-03-04,09:42:51.000,64,11143538,-795,0,1709545370,13037.522020029988,147.2724678300001,54314.52882336001 2024-03-04,09:42:52.000,64,11143536,-795,0,1709545371,13037.582646819988,147.26541870000074,54314.56375896 2024-03-04,09:42:53.000,64,11143504,-795,0,1709545372,13037.703900399989,147.24427131000266,54314.773372560005 2024-03-04,09:42:54.000,64,11143517,-795,0,1709545373,13037.83189029,147.22312392000458,54314.81529528001 2024-03-04,09:42:55.000,64,11143498,-795,0,1709545374,13037.919462319995,147.1878782700005,54314.85023088 2024-03-04,09:42:56.000,64,11143535,-795,0,1709545375,13037.93293494,147.2090256599986,54314.76638544001 2024-03-04,09:42:57.000,64,11143474,-795,0,1709545376,13038.040715899995,147.20197652999923,54314.94805056 2024-03-04,09:42:58.000,64,11143524,-795,0,1709545377,13038.060924829995,147.13148522999836,54315.00394752001 2024-03-04,09:42:59.000,64,11143509,-795,0,1709545378,13038.15523317,147.124436099999,54315.11574144 2024-03-04,09:43:00.000,64,11143541,-795,0,1709545379,13038.209123649991,147.10328871000092,54314.95503768001 2024-03-04,09:43:01.000,64,11143527,-795,0,1709545380,13038.222596269996,147.0891904500022,54315.0668316 2024-03-04,09:43:02.000,64,11143512,-795,0,1709545381,13038.350586159992,147.06099393000477,54315.325355040004 2024-03-04,09:43:03.000,64,11143512,-795,0,1709545382,13038.404476639997,147.08214132000285,54315.33234216 2024-03-04,09:43:04.000,64,11143499,-795,0,1709545383,13038.424685569997,147.03279741000006,54315.33932928001 2024-03-04,09:43:05.000,64,11143482,-795,0,1709545384,13038.397740330001,147.01165002000198,54315.23452248 2024-03-04,09:43:06.000,64,11143491,-795,0,1709545385,13038.431421879992,147.00460089000262,54315.26945808001 2024-03-04,09:43:07.000,64,11143503,-795,0,1709545386,13038.424685569997,146.9905026300039,54315.43016184 2024-03-04,09:43:08.000,64,11143494,-795,0,1709545387,13038.451630809992,146.92001133000304,54315.35330352 2024-03-04,09:43:09.000,64,11143475,-795,0,1709545388,13038.397740330001,146.89886393999768,54315.37426488 2024-03-04,09:43:10.000,64,11143487,-795,0,1709545389,13038.364058779996,146.89886393999768,54315.346316400006 2024-03-04,09:43:11.000,64,11143485,-795,0,1709545390,13038.370795089992,146.80722524999874,54315.35330352 2024-03-04,09:43:12.000,64,11143522,-795,0,1709545391,13038.384267709996,146.80017611999938,54315.5209944 2024-03-04,09:43:13.000,64,11143490,-795,0,1709545392,13038.377531400001,146.73673394999787,54315.444136080005 2024-03-04,09:43:14.000,64,11143513,-715,0,1709545393,13038.364058779996,146.70853743000043,54315.42317472 2024-03-04,09:43:15.000,64,11143495,-795,0,1709545394,13038.289959369991,146.65919351999764,54315.12272856001 2024-03-04,09:43:16.000,64,11143500,-795,0,1709545395,13038.337113540001,146.65214438999828,54315.30439368 2024-03-04,09:43:17.000,64,11143533,-795,0,1709545396,13038.404476639997,146.64509525999893,54315.514007280006 2024-03-04,09:43:18.000,64,11143521,-795,0,1709545397,13038.458367120002,146.6309970000002,54315.56990424 2024-03-04,09:43:19.000,64,11143513,-795,0,1709545398,13038.438158190002,146.5957513500034,54315.60483984001 2024-03-04,09:43:20.000,64,11143541,-795,0,1709545399,13038.438158190002,146.57460395999806,54315.54195576 2024-03-04,09:43:21.000,64,11143479,-795,0,1709545400,13038.384267709996,146.53935831000126,54315.26945808001 2024-03-04,09:43:22.000,64,11143517,-795,0,1709545401,13038.424685569997,146.5675548299987,54315.41618760001 2024-03-04,09:43:23.000,64,11143467,-795,0,1709545402,13038.384267709996,146.51116179000383,54315.276445200005 2024-03-04,09:43:24.000,64,11143522,-795,0,1709545403,13038.552675459992,146.57460395999806,54315.54894288 2024-03-04,09:43:25.000,64,11143478,-795,0,1709545404,13038.613302249993,146.55345656999998,54315.54195576 2024-03-04,09:43:26.000,64,11143494,-795,0,1709545405,13038.660456420002,146.51116179000383,54315.52798152 2024-03-04,09:43:27.000,64,11143476,-795,0,1709545406,13038.721083209988,146.49706352999783,54315.53496864001 2024-03-04,09:43:28.000,64,11143495,-795,0,1709545407,13038.855809409994,146.4829652699991,54315.65374968001 2024-03-04,09:43:29.000,64,11143488,-795,0,1709545408,13038.916436199994,146.46181788000104,54315.779517840005 2024-03-04,09:43:30.000,64,11143511,-795,0,1709545409,13038.923172509989,146.4829652699991,54315.70964664 2024-03-04,09:43:31.000,64,11143528,-795,0,1709545410,13038.96359036999,146.41247396999825,54315.62580120001 2024-03-04,09:43:32.000,64,11143534,-795,0,1709545411,13039.017480849994,146.46181788000104,54315.68868528 2024-03-04,09:43:33.000,64,11143508,-795,0,1709545412,13039.12526180999,146.44771962000232,54315.80047920001 2024-03-04,09:43:34.000,64,11143522,-795,0,1709545413,13039.18588859999,146.39837570999953,54315.91227312 2024-03-04,09:43:35.000,64,11143523,-795,0,1709545414,13039.259988009995,146.36313006000273,54315.89131176001 2024-03-04,09:43:36.000,64,11143519,-795,0,1709545415,13039.2532517,146.39132658000017,54315.75855648 2024-03-04,09:43:37.000,64,11143455,-795,0,1709545416,13039.31387849,146.36313006000273,54315.779517840005 2024-03-04,09:43:38.000,64,11143514,-795,0,1709545417,13039.34756003999,146.3208352799993,54315.75855648 2024-03-04,09:43:39.000,64,11143518,-795,0,1709545418,13039.38797789999,146.35608093000337,54315.78650496 2024-03-04,09:43:40.000,64,11143520,-795,0,1709545419,13039.34756003999,146.3208352799993,54315.64676256 2024-03-04,09:43:41.000,64,11143518,-795,0,1709545420,13039.361032659996,146.31378614999994,54315.72362088001 2024-03-04,09:43:42.000,64,11143507,-795,0,1709545421,13039.542913029996,146.29968789000122,54315.95419584 2024-03-04,09:43:43.000,64,11143528,-795,0,1709545422,13039.509231479991,146.2714913700038,54315.78650496 2024-03-04,09:43:44.000,64,11143503,-795,0,1709545423,13039.738266020002,146.33493353999802,54315.98214432 2024-03-04,09:43:45.000,64,11143470,-795,0,1709545424,13039.751738639992,146.2855896300025,54315.98913144001 2024-03-04,09:43:46.000,64,11143531,-795,0,1709545425,13039.785420189997,146.31378614999994,54315.95419584 2024-03-04,09:43:47.000,64,11143491,-795,0,1709545426,13039.805629119997,146.33493353999802,54315.898298880005 2024-03-04,09:43:48.000,64,11143505,-795,0,1709545427,13039.906673769998,146.32788440999866,54315.91227312 2024-03-04,09:43:49.000,64,11143505,-795,0,1709545428,13040.007718419998,146.25034397999843,54316.02406704 2024-03-04,09:43:50.000,64,11143535,-795,0,1709545429,13040.075081519994,146.26444224000443,54316.017079920006 2024-03-04,09:43:51.000,64,11143522,-795,0,1709545430,13040.122235689989,146.19395094000356,54316.02406704 2024-03-04,09:43:52.000,64,11143486,-795,0,1709545431,13040.108763069999,146.1234596400027,54315.58387848001 2024-03-04,09:43:53.000,64,11143480,-795,0,1709545432,13040.216544029994,146.13050877000205,54316.065989760005 2024-03-04,09:43:54.000,64,11143526,-795,0,1709545433,13040.277170819994,146.09526311999798,54316.05201552 2024-03-04,09:43:55.000,64,11143490,-795,0,1709545434,13040.277170819994,146.0106735599984,54316.12887384001 2024-03-04,09:43:56.000,64,11143507,-795,0,1709545435,13040.25022558,146.03182095000375,54316.00310568 2024-03-04,09:43:57.000,64,11143505,-795,0,1709545436,13040.297379749994,146.00362442999904,54316.065989760005 2024-03-04,09:43:58.000,64,11143474,-795,0,1709545437,13040.378215469995,145.95428052000352,54316.24765488 2024-03-04,09:43:59.000,64,11143501,-795,0,1709545438,13040.31085237,145.91903486999945,54316.29656472001 2024-03-04,09:44:00.000,64,11143497,-795,0,1709545439,13040.34453391999,145.95428052000352,54316.29656472001 2024-03-04,09:44:01.000,64,11143489,-795,0,1709545440,13040.230016649999,145.93313312999817,54316.12188672 2024-03-04,09:44:02.000,64,11143488,-795,0,1709545441,13040.209807719999,145.86264183000458,54316.10791248001 2024-03-04,09:44:03.000,64,11143482,-795,0,1709545442,13040.128971999999,145.84854356999858,54316.184770800006 2024-03-04,09:44:04.000,64,11143474,-795,0,1709545443,13040.081817829989,145.82034705000115,54316.19175792 2024-03-04,09:44:05.000,64,11143484,-795,0,1709545444,13039.947091629998,145.77805226999772,54316.065989760005 2024-03-04,09:44:06.000,64,11143474,-795,0,1709545445,13039.947091629998,145.73575749000156,54316.10092536 2024-03-04,09:44:07.000,64,11143525,-795,0,1709545446,13039.879728530002,145.73575749000156,54316.20573216001 2024-03-04,09:44:08.000,64,11143501,-795,0,1709545447,13039.798892810002,145.75690487999964,54316.114899600005 2024-03-04,09:44:09.000,64,11143485,-795,0,1709545448,13039.771947569992,145.72165923000284,54316.114899600005 2024-03-04,09:44:10.000,64,11143542,-795,0,1709545449,13039.731529709992,145.71461010000348,54316.08695112001 2024-03-04,09:44:11.000,64,11143496,-795,0,1709545450,13039.623748749997,145.65821706000133,54315.96118296001 2024-03-04,09:44:12.000,64,11143465,-795,0,1709545451,13039.556385650001,145.65821706000133,54315.93323448 2024-03-04,09:44:13.000,64,11143508,-795,0,1709545452,13039.684375539997,145.67231532000005,54316.114899600005 2024-03-04,09:44:14.000,64,11143535,-795,0,1709545453,13039.630485059992,145.70051184000476,54316.079964 2024-03-04,09:44:15.000,64,11143466,-795,0,1709545454,13039.583330889996,145.71461010000348,54315.98214432 2024-03-04,09:44:16.000,64,11143441,-795,0,1709545455,13039.381241589996,145.68641357999877,54315.514007280006 2024-03-04,09:44:17.000,64,11143439,-795,0,1709545456,13039.36776896999,145.6793644499994,54315.66772392 2024-03-04,09:44:18.000,64,11143490,-795,0,1709545457,13039.41492314,145.67231532000005,54315.81445344 2024-03-04,09:44:19.000,64,11143519,-795,0,1709545458,13039.37450528,145.68641357999877,54315.779517840005 2024-03-04,09:44:20.000,64,11143502,-795,0,1709545459,13039.32735110999,145.70051184000476,54315.60483984001 2024-03-04,09:44:21.000,64,11143536,-795,0,1709545460,13039.34756003999,145.68641357999877,54315.59785272 2024-03-04,09:44:22.000,64,11143537,-795,0,1709545461,13039.448604689991,145.67231532000005,54315.730608000005 2024-03-04,09:44:23.000,64,11143514,-795,0,1709545462,13039.41492314,145.65821706000133,54315.67471104001 2024-03-04,09:44:24.000,64,11143509,-795,0,1709545463,13039.401450519996,145.65821706000133,54315.57689136 2024-03-04,09:44:25.000,64,11143433,-795,0,1709545464,13039.23304277,145.58772576000047,54315.31836792001 2024-03-04,09:44:26.000,64,11143489,-795,0,1709545465,13039.239779079995,145.57362750000175,54315.395226240005 2024-03-04,09:44:27.000,64,11143505,-795,0,1709545466,13039.219570149995,145.59477488999983,54315.395226240005 2024-03-04,09:44:28.000,64,11143523,-795,0,1709545467,13039.20609752999,145.5806766300011,54315.37426488 2024-03-04,09:44:29.000,64,11143488,-795,0,1709545468,13039.158943359995,145.55248011000367,54315.3113808 2024-03-04,09:44:30.000,64,11143513,-795,0,1709545469,13039.04442608999,145.53838184999768,54315.14368992 2024-03-04,09:44:31.000,64,11143540,-795,0,1709545470,13039.0511624,145.49608707000152,54315.03189600001 2024-03-04,09:44:32.000,64,11143535,-795,0,1709545471,13039.08484394999,145.50313620000088,54315.08080584001 2024-03-04,09:44:33.000,64,11143489,-795,0,1709545472,13039.07137133,145.4819888100028,54315.010934640006 2024-03-04,09:44:34.000,64,11143515,-795,0,1709545473,13039.078107639994,145.4537922899981,54314.91311496001 2024-03-04,09:44:35.000,64,11143448,-795,0,1709545474,13038.977062989994,145.43969402999937,54314.66856576001 2024-03-04,09:44:36.000,64,11143523,-795,0,1709545475,13039.02421715999,145.4819888100028,54314.66157864 2024-03-04,09:44:37.000,64,11143504,-795,0,1709545476,13038.754764759993,145.4185466400013,54314.35414536 2024-03-04,09:44:38.000,64,11143522,-795,0,1709545477,13039.10505287999,145.46084142000473,54314.76638544001 2024-03-04,09:44:49.000,64,11143464,-795,0,1709545488,13039.576594580001,145.52428358999896,54314.486900640004 2024-03-04,09:44:50.000,64,11143482,-795,0,1709545489,13039.617012440001,145.50313620000088,54314.437990800005 2024-03-04,09:44:51.000,64,11143504,-795,0,1709545490,13039.630485059992,145.46789055000409,54314.389080960005 2024-03-04,09:44:52.000,64,11143500,-795,0,1709545491,13039.711320779992,145.48903794000216,54314.389080960005 2024-03-04,09:44:53.000,64,11143525,-795,0,1709545492,13039.798892810002,145.49608707000152,54314.51484912 2024-03-04,09:44:54.000,64,11143509,-795,0,1709545493,13039.879728530002,145.4819888100028,54314.59869456001 2024-03-04,09:44:55.000,64,11143498,-795,0,1709545494,13039.893201149993,145.47493968000344,54314.53581048 2024-03-04,09:44:56.000,64,11143503,-795,0,1709545495,13039.805629119997,145.44674315999873,54314.31222264001 2024-03-04,09:44:57.000,64,11143480,-795,0,1709545496,13039.771947569992,145.4537922899981,54314.507862000006 2024-03-04,09:44:58.000,64,11143574,-795,0,1709545497,13039.731529709992,145.4326449,54314.44497792 2024-03-04,09:44:59.000,64,11143496,-795,0,1709545498,13039.718057090002,145.39739925000322,54314.42401656 2024-03-04,09:45:00.000,64,11143524,-795,0,1709545499,13039.623748749997,145.39739925000322,54314.27728704 2024-03-04,09:45:01.000,64,11143506,-795,0,1709545500,13039.563121959996,145.3692027299985,54314.340171120006 2024-03-04,09:45:02.000,64,11143547,-795,0,1709545501,13039.650693989992,145.3551044699998,54314.46593928 2024-03-04,09:45:03.000,64,11143547,-795,0,1709545502,13039.590067199992,145.3339570800017,54314.45895216001 2024-03-04,09:45:04.000,64,11143497,-795,0,1709545503,13039.563121959996,145.28461316999892,54314.36113248001 2024-03-04,09:45:05.000,64,11143503,-795,0,1709545504,13039.441868379996,145.25641665000148,54314.09562192001 2024-03-04,09:45:06.000,64,11143458,-795,0,1709545505,13039.441868379996,145.2352692600034,54314.13055752 2024-03-04,09:45:07.000,64,11143498,-795,0,1709545506,13039.43513207,145.2211710000047,54314.23536432 2024-03-04,09:45:08.000,64,11143520,-795,0,1709545507,13039.39471421,145.17887622000126,54314.10959616 2024-03-04,09:45:09.000,64,11143517,-795,0,1709545508,13039.421659449996,145.1718270900019,54314.151518880004 2024-03-04,09:45:10.000,64,11143534,-795,0,1709545509,13039.32735110999,145.17887622000126,54314.08164768 2024-03-04,09:45:11.000,64,11143496,-795,0,1709545510,13039.29366956,145.11543404999975,54313.9139568 2024-03-04,09:45:12.000,64,11143491,-795,0,1709545511,13039.35429635,145.06609014000423,54313.983828000004 2024-03-04,09:45:13.000,64,11143473,-795,0,1709545512,13039.35429635,145.10133579000103,54313.8440856 2024-03-04,09:45:14.000,64,11143475,-795,0,1709545513,13039.36776896999,145.05199187999824,54313.80915000001 2024-03-04,09:45:15.000,64,11143481,-795,0,1709545514,13039.35429635,145.0731392700036,54313.669407600006 2024-03-04,09:45:16.000,64,11143487,-795,0,1709545515,13039.38797789999,145.05199187999824,54313.634472 2024-03-04,09:45:17.000,64,11143443,-795,0,1709545516,13039.40818682999,145.06609014000423,54313.382935680005 2024-03-04,09:45:18.000,64,11143518,-795,0,1709545517,13039.515967790001,145.0872375300023,54313.718317440005 2024-03-04,09:45:19.000,64,11143500,-795,0,1709545518,13039.643957679997,145.11543404999975,54313.80216288 2024-03-04,09:45:20.000,64,11143503,-795,0,1709545519,13039.670902919992,145.15067970000382,54313.83011136001 2024-03-04,09:45:21.000,64,11143509,-795,0,1709545520,13039.697848160002,145.14363057000446,54313.7043432 2024-03-04,09:45:22.000,64,11143467,-795,0,1709545521,13039.738266020002,145.1718270900019,54313.7043432 2024-03-04,09:45:23.000,64,11143512,-795,0,1709545522,13039.839310670002,145.18592535000062,54313.80915000001 2024-03-04,09:45:24.000,64,11143474,-795,0,1709545523,13039.886464839998,145.2352692600034,54313.80915000001 2024-03-04,09:45:25.000,64,11143509,-795,0,1709545524,13039.832574359993,145.2211710000047,54313.69735608 2024-03-04,09:45:26.000,64,11143512,-795,0,1709545525,13039.947091629998,145.2070727399987,54313.82312424 2024-03-04,09:45:27.000,64,11143517,-795,0,1709545526,13040.075081519994,145.19297447999998,54313.90696968001 2024-03-04,09:45:28.000,64,11143542,-795,0,1709545527,13040.075081519994,145.2211710000047,54313.95587952001 2024-03-04,09:45:29.000,64,11143460,-795,0,1709545528,13040.115499379994,145.18592535000062,54313.86504696 2024-03-04,09:45:30.000,64,11143489,-795,0,1709545529,13040.088554139998,145.19297447999998,54313.89299544 2024-03-04,09:45:31.000,64,11143511,-795,0,1709545530,13040.122235689989,145.14363057000446,54313.73229168 2024-03-04,09:45:32.000,64,11143499,-795,0,1709545531,13040.236752959994,145.12953230999847,54313.87203408 2024-03-04,09:45:33.000,64,11143510,-795,0,1709545532,13040.3310613,145.11543404999975,54314.053699200005 2024-03-04,09:45:34.000,64,11143497,-795,0,1709545533,13040.38495177999,145.10133579000103,54314.14453176001 2024-03-04,09:45:35.000,64,11143568,-795,0,1709545534,13040.358006539995,145.08018840000295,54314.14453176001 2024-03-04,09:45:36.000,64,11143493,-795,0,1709545535,13040.32432498999,145.1224831799991,54313.96286664 2024-03-04,09:45:37.000,64,11143478,-795,0,1709545536,13040.35127023,145.10133579000103,54314.13754464 2024-03-04,09:45:38.000,64,11143539,-795,0,1709545537,13040.317588679995,145.1224831799991,54314.07466056001 2024-03-04,09:45:39.000,64,11143470,-795,0,1709545538,13040.35127023,145.05904101000488,54314.102609040005 2024-03-04,09:45:40.000,64,11143474,-795,0,1709545539,13040.209807719999,145.05904101000488,54313.85107272 2024-03-04,09:45:41.000,64,11143520,-795,0,1709545540,13040.20307140999,145.09428666000167,54314.004789360006 2024-03-04,09:45:42.000,64,11143494,-795,0,1709545541,13040.27043451,145.1224831799991,54314.151518880004 2024-03-04,09:45:43.000,64,11143524,-795,0,1709545542,13040.196335099994,145.11543404999975,54314.12357040001 2024-03-04,09:45:44.000,64,11143456,-795,0,1709545543,13040.24348926999,145.15772883000318,54314.158506 2024-03-04,09:45:45.000,64,11143502,-795,0,1709545544,13040.155917239994,145.15772883000318,54314.053699200005 2024-03-04,09:45:46.000,64,11143465,-795,0,1709545545,13040.149180929999,145.21412186999805,54314.04671208001 2024-03-04,09:45:47.000,64,11143497,-795,0,1709545546,13040.027927349998,145.24231839000277,54313.983828000004 2024-03-04,09:45:48.000,64,11143506,-795,0,1709545547,13040.007718419998,145.25641665000148,54314.13754464 2024-03-04,09:45:49.000,64,11143490,-795,0,1709545548,13039.913410079993,145.26346578000084,54314.102609040005 2024-03-04,09:45:50.000,64,11143500,-795,0,1709545549,13039.771947569992,145.28461316999892,54314.03972496 2024-03-04,09:45:51.000,64,11143511,-795,0,1709545550,13039.617012440001,145.27756403999956,54313.99780224001 2024-03-04,09:45:52.000,64,11143533,-795,0,1709545551,13039.542913029996,145.3339570800017,54313.96286664 2024-03-04,09:45:53.000,64,11143525,-795,0,1709545552,13039.421659449996,145.29166229999828,54313.89299544 2024-03-04,09:45:54.000,64,11143499,-795,0,1709545553,13039.29366956,145.34805534000043,54313.78818864001 2024-03-04,09:45:55.000,64,11143457,-795,0,1709545554,13039.098316569994,145.34100621000107,54313.634472 2024-03-04,09:45:56.000,64,11143458,-795,0,1709545555,13038.956854059994,145.32690795000235,54313.54363944001 2024-03-04,09:45:57.000,64,11143512,-795,0,1709545556,13038.855809409994,145.34100621000107,54313.62748488 2024-03-04,09:45:58.000,64,11143482,-795,0,1709545557,13038.734555829993,145.32690795000235,54313.50870384 2024-03-04,09:45:59.000,64,11143441,-795,0,1709545558,13038.667192729998,145.31280969000363,54313.5646008 2024-03-04,09:46:00.000,64,11143453,-795,0,1709545559,13038.465103429997,145.3339570800017,54313.29210312 2024-03-04,09:46:01.000,64,11143503,-795,0,1709545560,13038.357322470001,145.3692027299985,54313.29909024 2024-03-04,09:46:02.000,64,11143489,-795,0,1709545561,13038.25627782,145.3551044699998,54313.264154640005 2024-03-04,09:46:03.000,64,11143491,-795,0,1709545562,13038.09460638,145.37625185999786,54313.11043800001 2024-03-04,09:46:04.000,64,11143463,-795,0,1709545563,13038.020506969995,145.37625185999786,54313.12441224 2024-03-04,09:46:05.000,64,11143502,-795,0,1709545564,13037.85209922,145.3692027299985,54313.04056680001 2024-03-04,09:46:06.000,64,11143512,-795,0,1709545565,13037.751054569999,145.3833009900045,54312.90082440001 2024-03-04,09:46:07.000,64,11143485,-795,0,1709545566,13037.697164089994,145.39035012000386,54312.83794032 2024-03-04,09:46:08.000,64,11143494,-795,0,1709545567,13037.629800989998,145.4326449,54312.94973424001 2024-03-04,09:46:09.000,64,11143431,-795,0,1709545568,13037.623064679989,145.4185466400013,54312.73313352001 2024-03-04,09:46:10.000,64,11143446,-795,0,1709545569,13037.461393240003,145.4326449,54312.614352480006 2024-03-04,09:46:11.000,64,11143504,-795,0,1709545570,13037.434447999993,145.42559577000065,54312.446661600006 2024-03-04,09:46:12.000,64,11143470,-795,0,1709545571,13037.292985489992,145.46789055000409,54312.38377752 2024-03-04,09:46:13.000,64,11143512,-795,0,1709545572,13037.158259290001,145.47493968000344,54312.35582904 2024-03-04,09:46:14.000,64,11143516,-795,0,1709545573,13037.225622389997,145.52428358999896,54312.52351992 2024-03-04,09:46:15.000,64,11143537,-795,0,1709545574,13037.084159879996,145.53838184999768,54312.45364872 2024-03-04,09:46:16.000,64,11143525,-795,0,1709545575,13037.01679678,145.5806766300011,54312.3418548 2024-03-04,09:46:17.000,64,11143521,-795,0,1709545576,13036.92922474999,145.5806766300011,54312.111279840006 2024-03-04,09:46:18.000,64,11143492,-795,0,1709545577,13036.821443789995,145.55248011000367,54311.706026880005 2024-03-04,09:46:19.000,64,11143471,-795,0,1709545578,13036.76755330999,145.6159222799979,54311.91564048001 2024-03-04,09:46:20.000,64,11143523,-795,0,1709545579,13036.720399139995,145.6159222799979,54311.83179504 2024-03-04,09:46:21.000,64,11143535,-795,0,1709545580,13036.60588186999,145.60887314999854,54311.69205264 2024-03-04,09:46:22.000,64,11143509,-795,0,1709545581,13036.592409249999,145.64411880000262,54311.72698824001 2024-03-04,09:46:23.000,64,11143484,-795,0,1709545582,13036.63282711,145.60182401999919,54311.76891096001 2024-03-04,09:46:24.000,64,11143501,-795,0,1709545583,13036.558727699994,145.62297141000454,54311.67109128 2024-03-04,09:46:25.000,64,11143524,-795,0,1709545584,13036.450946739998,145.63706967000326,54311.53134888001 2024-03-04,09:46:26.000,64,11143549,-795,0,1709545585,13036.329693159998,145.64411880000262,54311.34269664001 2024-03-04,09:46:27.000,64,11143508,-795,0,1709545586,13036.194966959993,145.6300205400039,54311.2588512 2024-03-04,09:46:28.000,64,11143515,-795,0,1709545587,13036.188230649997,145.70051184000476,54311.22391560001 2024-03-04,09:46:29.000,64,11143497,-795,0,1709545588,13036.100658620002,145.68641357999877,54311.19596712001 2024-03-04,09:46:30.000,64,11143502,-795,0,1709545589,13036.033295519992,145.73575749000156,54311.06321184 2024-03-04,09:46:31.000,64,11143473,-795,0,1709545590,13035.979405040001,145.70756097000412,54310.9444308 2024-03-04,09:46:32.000,64,11143516,-795,0,1709545591,13035.965932419997,145.72165923000284,54310.95141792 2024-03-04,09:46:33.000,64,11143422,-795,0,1709545592,13035.864887769996,145.70051184000476,54310.72084296001 2024-03-04,09:46:34.000,64,11143511,-795,0,1709545593,13035.831206219991,145.72165923000284,54310.60904904 2024-03-04,09:46:35.000,64,11143505,-795,0,1709545594,13035.810997289991,145.67231532000005,54310.44135816 2024-03-04,09:46:36.000,64,11143493,-795,0,1709545595,13035.864887769996,145.71461010000348,54310.30161576 2024-03-04,09:46:37.000,64,11143458,-795,0,1709545596,13035.844678839996,145.74985575000028,54310.37148696 2024-03-04,09:46:38.000,64,11143523,-795,0,1709545597,13035.878360390001,145.72165923000284,54310.37148696 2024-03-04,09:46:39.000,64,11143465,-795,0,1709545598,13035.912041939991,145.74280662000092,54310.3505256 2024-03-04,09:46:40.000,64,11143486,-795,0,1709545599,13035.932250869992,145.74985575000028,54310.2806544 2024-03-04,09:46:41.000,64,11143480,-795,0,1709545600,13035.83794253,145.74280662000092,54309.97322112001 2024-03-04,09:46:42.000,64,11143489,-795,0,1709545601,13035.844678839996,145.75690487999964,54309.97322112001 2024-03-04,09:46:43.000,64,11143499,-795,0,1709545602,13035.844678839996,145.763954009999,54310.01514384 2024-03-04,09:46:44.000,64,11143516,-795,0,1709545603,13035.73689788,145.77805226999772,54309.861427200005 2024-03-04,09:46:45.000,64,11143485,-795,0,1709545604,13035.67627109,145.77100313999836,54309.81950448 2024-03-04,09:46:46.000,64,11143526,-795,0,1709545605,13035.66953477999,145.79919966000307,54309.75662040001 2024-03-04,09:46:47.000,64,11143457,-795,0,1709545606,13035.75710681,145.8132979200018,54309.84745296 2024-03-04,09:46:48.000,64,11143507,-795,0,1709545607,13035.804260979996,145.8273961800005,54309.78456888001 2024-03-04,09:46:49.000,64,11143480,-795,0,1709545608,13035.763843119996,145.84149443999922,54309.63085224 2024-03-04,09:46:50.000,64,11143534,-795,0,1709545609,13035.75710681,145.86264183000458,54309.56796816001 2024-03-04,09:46:51.000,64,11143499,-795,0,1709545610,13035.73689788,145.86969096000394,54309.40027728001 2024-03-04,09:46:52.000,64,11143538,-795,0,1709545611,13035.83794253,145.91903486999945,54309.34438032 2024-03-04,09:46:53.000,64,11143450,-795,0,1709545612,13035.858151460001,145.9401822600048,54309.44918712001 2024-03-04,09:46:54.000,64,11143539,-795,0,1709545613,13035.925514559996,145.94723139000416,54309.53303256 2024-03-04,09:46:55.000,64,11143515,-795,0,1709545614,13035.932250869992,145.9401822600048,54309.428225760006 2024-03-04,09:46:56.000,64,11143542,-795,0,1709545615,13035.952459799992,145.9260839999988,54309.309444720006 2024-03-04,09:46:57.000,64,11143445,-795,0,1709545616,13036.006350279997,145.90493661000073,54309.33040608001 2024-03-04,09:46:58.000,64,11143517,-795,0,1709545617,13036.013086589992,145.96837878000224,54309.32341896 2024-03-04,09:46:59.000,64,11143537,-795,0,1709545618,13036.026559209997,145.96837878000224,54309.28149624001 2024-03-04,09:47:00.000,64,11143535,-795,0,1709545619,13035.959196110001,146.01772268999775,54309.11380536001 2024-03-04,09:47:01.000,64,11143500,-795,0,1709545620,13035.932250869992,146.06001747000118,54309.15572808 2024-03-04,09:47:02.000,64,11143544,-795,0,1709545621,13036.006350279997,146.10231225000462,54309.25354776001 2024-03-04,09:47:03.000,64,11143501,-795,0,1709545622,13035.932250869992,146.09526311999798,54309.22559928 2024-03-04,09:47:04.000,64,11143538,-795,0,1709545623,13035.891833009991,146.15165616000013,54309.15572808 2024-03-04,09:47:05.000,64,11143506,-795,0,1709545624,13035.810997289991,146.1728035499982,54309.071882640004 2024-03-04,09:47:06.000,64,11143540,-795,0,1709545625,13035.790788359991,146.20804920000228,54308.904191760004 2024-03-04,09:47:07.000,64,11143488,-795,0,1709545626,13035.73016156999,146.2573931099978,54308.87624328001 2024-03-04,09:47:08.000,64,11143542,-795,0,1709545627,13035.75037049999,146.2855896300025,54308.91117888 2024-03-04,09:47:09.000,64,11143539,-795,0,1709545628,13035.70995263999,146.26444224000443,54308.89021752 2024-03-04,09:47:10.000,64,11143507,-795,0,1709545629,13035.581962749995,146.3208352799993,54308.72951376001 2024-03-04,09:47:11.000,64,11143503,-795,0,1709545630,13035.561753819995,146.31378614999994,54308.785410720004 2024-03-04,09:47:12.000,64,11143516,-795,0,1709545631,13035.55501751,146.31378614999994,54308.757462240006 2024-03-04,09:47:13.000,64,11143502,-795,0,1709545632,13035.49439072,146.29263876000186,54308.65964256001 2024-03-04,09:47:14.000,64,11143492,-795,0,1709545633,13035.39334607,146.27854050000315,54308.47797744 2024-03-04,09:47:15.000,64,11143532,-795,0,1709545634,13035.299037729994,146.27854050000315,54308.26137672 2024-03-04,09:47:16.000,64,11143524,-795,0,1709545635,13035.238410939994,146.30673702000058,54308.19150552 2024-03-04,09:47:17.000,64,11143461,-795,0,1709545636,13035.231674629998,146.2714913700038,54308.24740248001 2024-03-04,09:47:18.000,64,11143502,-795,0,1709545637,13035.238410939994,146.29968789000122,54308.24041536 2024-03-04,09:47:19.000,64,11143550,-795,0,1709545638,13035.063266880003,146.3208352799993,54308.114647200004 2024-03-04,09:47:20.000,64,11143481,-795,0,1709545639,13035.049794259998,146.29968789000122,54307.91202072001 2024-03-04,09:47:21.000,64,11143558,-795,0,1709545640,13035.029585329998,146.30673702000058,54307.87708512 2024-03-04,09:47:22.000,64,11143514,-795,0,1709545641,13034.908331749997,146.3208352799993,54307.72336848001 2024-03-04,09:47:23.000,64,11143487,-795,0,1709545642,13034.854441269992,146.349031800004,54307.751316960006 2024-03-04,09:47:24.000,64,11143441,-795,0,1709545643,13034.787078169997,146.39132658000017,54307.66747152 2024-03-04,09:47:25.000,64,11143493,-795,0,1709545644,13034.726451379996,146.44067049000296,54307.751316960006 2024-03-04,09:47:26.000,64,11143483,-795,0,1709545645,13034.638879350001,146.44067049000296,54307.5906132 2024-03-04,09:47:27.000,64,11143533,-795,0,1709545646,13034.605197799996,146.45476875000168,54307.49279352 2024-03-04,09:47:28.000,64,11143467,-795,0,1709545647,13034.524362079996,146.4829652699991,54307.4508708 2024-03-04,09:47:29.000,64,11143504,-795,0,1709545648,13034.53109838999,146.49706352999783,54307.520742 2024-03-04,09:47:30.000,64,11143541,-795,0,1709545649,13034.483944219995,146.53935831000126,54307.394973840004 2024-03-04,09:47:31.000,64,11143498,-795,0,1709545650,13034.47720791,146.60280048000277,54307.227282960004 2024-03-04,09:47:32.000,64,11143462,-795,0,1709545651,13034.43005373999,146.6168987400015,54307.10850192 2024-03-04,09:47:33.000,64,11143511,-795,0,1709545652,13034.443526359995,146.65919351999764,54307.129463280005 2024-03-04,09:47:34.000,64,11143499,-795,0,1709545653,13034.544571009996,146.680340910003,54307.17138600001 2024-03-04,09:47:35.000,64,11143490,-795,0,1709545654,13034.61867042,146.66624265000428,54307.3111284 2024-03-04,09:47:36.000,64,11143514,-795,0,1709545655,13034.638879350001,146.680340910003,54307.248244320006 2024-03-04,09:47:37.000,64,11143546,-795,0,1709545656,13034.53109838999,146.680340910003,54307.03164360001 2024-03-04,09:47:38.000,64,11143528,-795,0,1709545657,13034.53109838999,146.680340910003,54306.996708 2024-03-04,09:47:39.000,64,11143516,-795,0,1709545658,13034.55804363,146.7296848199985,54306.97574664 2024-03-04,09:47:40.000,64,11143535,-795,0,1709545659,13034.524362079996,146.72263568999915,54306.80805576 2024-03-04,09:47:41.000,64,11143463,-795,0,1709545660,13034.45026266999,146.72263568999915,54306.78010728 2024-03-04,09:47:42.000,64,11143529,-795,0,1709545661,13034.51088945999,146.7790287300013,54306.891901200004 2024-03-04,09:47:43.000,64,11143484,-795,0,1709545662,13034.463735289995,146.83542177000345,54306.82901712 2024-03-04,09:47:44.000,64,11143482,-795,0,1709545663,13034.47047159999,146.90591307000432,54306.794081520005 2024-03-04,09:47:45.000,64,11143493,-795,0,1709545664,13034.31553647,146.90591307000432,54306.59145504 2024-03-04,09:47:46.000,64,11143494,-795,0,1709545665,13034.29532754,146.9905026300039,54306.353892959996 2024-03-04,09:47:47.000,64,11143554,-795,0,1709545666,13034.322272779995,147.04689566999878,54306.56350656 2024-03-04,09:47:48.000,64,11143472,-795,0,1709545667,13034.23470075,147.11738696999964,54306.51459672 2024-03-04,09:47:49.000,64,11143528,-795,0,1709545668,13034.180810269994,147.1737800100018,54306.51459672 2024-03-04,09:47:50.000,64,11143501,-795,0,1709545669,13034.120183479994,147.29361521999817,54306.388828560004 2024-03-04,09:47:51.000,64,11143511,-795,0,1709545670,13034.019138829994,147.37820477999776,54306.36088008001 2024-03-04,09:47:52.000,64,11143511,-795,0,1709545671,13034.032611449999,147.47689260000334,54306.38184144001 2024-03-04,09:47:53.000,64,11143452,-795,0,1709545672,13033.971984659998,147.57558042000164,54306.30498312 2024-03-04,09:47:54.000,64,11143557,-795,0,1709545673,13033.938303109993,147.66016998000123,54306.20716344 2024-03-04,09:47:55.000,64,11143482,-795,0,1709545674,13033.817049529993,147.7306612800021,54306.004536960005 2024-03-04,09:47:56.000,64,11143519,-795,0,1709545675,13033.763159050002,147.78705432000424,54305.81588472 2024-03-04,09:47:57.000,64,11143473,-795,0,1709545676,13033.722741190002,147.86459475000447,54305.96261424 2024-03-04,09:47:58.000,64,11143500,-795,0,1709545677,13033.749686429997,147.9280369199987,54305.99056272 2024-03-04,09:47:59.000,64,11143517,-795,0,1709545678,13033.749686429997,147.97033170000213,54305.955627120005 2024-03-04,09:48:00.000,64,11143476,-795,0,1709545679,13033.742950120002,148.0760686499998,54305.86479456 2024-03-04,09:48:01.000,64,11143466,-795,0,1709545680,13033.695795949992,148.08311777999916,54305.62723248 2024-03-04,09:48:02.000,64,11143502,-795,0,1709545681,13033.695795949992,148.1395108200013,54305.6342196 2024-03-04,09:48:03.000,64,11143514,-795,0,1709545682,13033.790104289998,148.2241003800009,54305.64120672001 2024-03-04,09:48:04.000,64,11143499,-795,0,1709545683,13033.817049529993,148.2875425500024,54305.599284 2024-03-04,09:48:05.000,64,11143487,-795,0,1709545684,13033.742950120002,148.29459168000176,54305.37569616001 2024-03-04,09:48:06.000,64,11143540,-795,0,1709545685,13033.830522149998,148.35803385000327,54305.48050296 2024-03-04,09:48:07.000,64,11143505,-795,0,1709545686,13033.891148939998,148.42147602000477,54305.49447720001 2024-03-04,09:48:08.000,64,11143502,-795,0,1709545687,13033.945039419988,148.5342621000018,54305.501464320005 2024-03-04,09:48:09.000,64,11143522,-795,0,1709545688,13033.904621559988,148.49901644999773,54305.42460600001 2024-03-04,09:48:10.000,64,11143483,-795,0,1709545689,13033.877676319993,148.54836036000052,54305.235953760006 2024-03-04,09:48:11.000,64,11143478,-795,0,1709545690,13033.857467389993,148.54836036000052,54305.18704392001 2024-03-04,09:48:12.000,64,11143500,-795,0,1709545691,13033.884412629988,148.57655687999795,54305.07525 2024-03-04,09:48:13.000,64,11143484,-795,0,1709545692,13033.803576910002,148.61180253000202,54304.99140456001 2024-03-04,09:48:14.000,64,11143478,-795,0,1709545693,13033.924830489988,148.61885166000138,54305.27787648001 2024-03-04,09:48:15.000,64,11143497,-795,0,1709545694,13033.857467389993,148.6822938300029,54305.13813408001 2024-03-04,09:48:16.000,64,11143491,-795,0,1709545695,13033.823785840003,148.6611464400048,54305.11018560001 2024-03-04,09:48:17.000,64,11143517,-795,0,1709545696,13033.763159050002,148.63999904999946,54305.08223712 2024-03-04,09:48:18.000,64,11143537,-795,0,1709545697,13033.722741190002,148.68934296000225,54305.047301520004 2024-03-04,09:48:19.000,64,11143509,-795,0,1709545698,13033.682323330002,148.65409730999818,54305.068262880006 2024-03-04,09:48:20.000,64,11143491,-795,0,1709545699,13033.547597129997,148.61180253000202,54304.75384248001 2024-03-04,09:48:21.000,64,11143498,-795,0,1709545700,13033.406134619996,148.57655687999795,54304.53025464 2024-03-04,09:48:22.000,64,11143539,-795,0,1709545701,13033.534124509992,148.60475340000266,54304.97743032 2024-03-04,09:48:23.000,64,11143536,-795,0,1709545702,13033.480234030001,148.52016384000308,54304.90755912 2024-03-04,09:48:24.000,64,11143532,-795,0,1709545703,13033.433079859991,148.5342621000018,54304.80973944 2024-03-04,09:48:25.000,64,11143514,-795,0,1709545704,13033.284881039996,148.45672167000157,54304.495319040005 2024-03-04,09:48:26.000,64,11143471,-795,0,1709545705,13033.21751794,148.46377080000093,54304.50929328001 2024-03-04,09:48:27.000,64,11143499,-795,0,1709545706,13033.17710008,148.39327950000006,54304.53025464 2024-03-04,09:48:28.000,64,11143509,-795,0,1709545707,13033.12994590999,148.36508298000263,54304.43942208001 2024-03-04,09:48:29.000,64,11143529,-795,0,1709545708,13033.001956019994,148.3509847200039,54304.36256376 2024-03-04,09:48:30.000,64,11143539,-795,0,1709545709,13032.92785660999,148.3227881999992,54304.19487288 2024-03-04,09:48:31.000,64,11143523,-795,0,1709545710,13032.752712549998,148.23114951000025,54304.062117600006 2024-03-04,09:48:32.000,64,11143493,-795,0,1709545711,13032.692085759998,148.21705125000153,54304.11801456 2024-03-04,09:48:33.000,64,11143503,-795,0,1709545712,13032.489996459997,148.1747564699981,54303.9223752 2024-03-04,09:48:34.000,64,11143480,-795,0,1709545713,13032.362006570002,148.13246169000195,54303.71974872001 2024-03-04,09:48:35.000,64,11143517,-795,0,1709545714,13032.274434539991,148.06197039000108,54303.78961992 2024-03-04,09:48:36.000,64,11143474,-795,0,1709545715,13032.03866369,148.04787213000236,54303.44725104 2024-03-04,09:48:37.000,64,11143493,-795,0,1709545716,13031.89720118,147.9773808300015,54303.370392720004 2024-03-04,09:48:38.000,64,11143501,-795,0,1709545717,13031.82983807999,147.95623344000342,54303.44725104 2024-03-04,09:48:39.000,64,11143492,-795,0,1709545718,13031.681639259994,147.83639822999976,54303.28654728 2024-03-04,09:48:40.000,64,11143524,-795,0,1709545719,13031.587330919989,147.87164388000383,54303.16776624001 2024-03-04,09:48:41.000,64,11143474,-795,0,1709545720,13031.459341029993,147.8293491000004,54302.937191280005 2024-03-04,09:48:42.000,64,11143512,-795,0,1709545721,13031.398714239993,147.7941034500036,54302.83238448001 2024-03-04,09:48:43.000,64,11143484,-795,0,1709545722,13031.317878519993,147.7447595400008,54302.699629200004 2024-03-04,09:48:44.000,64,11143482,-755,0,1709545723,13031.250515419997,147.80115258000296,54302.69264208001 2024-03-04,09:48:45.000,64,11143480,-795,0,1709545724,13031.176416009992,147.78705432000424,54302.650719360005 2024-03-04,09:48:46.000,64,11143521,-795,0,1709545725,13031.061898740001,147.78705432000424,54302.434118640005 2024-03-04,09:48:47.000,64,11143498,-795,0,1709545726,13031.008008259996,147.80820171000232,54302.40617016001 2024-03-04,09:48:48.000,64,11143513,-795,0,1709545727,13030.954117779991,147.8293491000004,54302.40617016001 2024-03-04,09:48:49.000,64,11143522,-795,0,1709545728,13030.826127889995,147.87164388000383,54302.27341488 2024-03-04,09:48:50.000,64,11143475,-795,0,1709545729,13030.704874309995,147.9280369199987,54302.1755952 2024-03-04,09:48:51.000,64,11143511,-795,0,1709545730,13030.59709335,147.95623344000342,54301.9659816 2024-03-04,09:48:52.000,64,11143500,-795,0,1709545731,13030.54993917999,147.9773808300015,54301.90309752001 2024-03-04,09:48:53.000,64,11143526,-795,0,1709545732,13030.522993939994,148.06197039000108,54301.9659816 2024-03-04,09:48:54.000,64,11143490,-795,0,1709545733,13030.475839769999,148.15360908000002,54301.90309752001 2024-03-04,09:48:55.000,64,11143515,-795,0,1709545734,13030.347849879989,148.18180560000474,54301.85418768001 2024-03-04,09:48:56.000,64,11143534,-795,0,1709545735,13030.253541539998,148.21000212000217,54301.525793040004 2024-03-04,09:48:57.000,64,11143392,-795,0,1709545736,13030.354586189998,148.26639516000432,54301.65854832001 2024-03-04,09:48:58.000,64,11143490,-795,0,1709545737,13030.260277849993,148.31573906999984,54301.644574080005 2024-03-04,09:48:59.000,64,11143545,-795,0,1709545738,13030.293959399998,148.41442688999814,54301.67252256 2024-03-04,09:49:00.000,64,11143523,-795,0,1709545739,13030.280486779993,148.4355742800035,54301.427973360005 2024-03-04,09:49:01.000,64,11143480,-795,0,1709545740,13030.354586189998,148.49901644999773,54301.42098624001 2024-03-04,09:49:02.000,64,11143478,-795,0,1709545741,13030.48931238999,148.5695077499986,54301.50483168 2024-03-04,09:49:03.000,64,11143504,-795,0,1709545742,13030.583620729994,148.60475340000266,54301.53976728001 2024-03-04,09:49:04.000,64,11143502,-795,0,1709545743,13030.63077489999,148.70344122000097,54301.476883200005 2024-03-04,09:49:05.000,64,11143473,-795,0,1709545744,13030.65098382999,148.70344122000097,54301.14848856 2024-03-04,09:49:06.000,64,11143519,-795,0,1709545745,13030.785710029995,148.82327643000463,54301.18342416001 2024-03-04,09:49:07.000,64,11143529,-795,0,1709545746,13030.967590399996,148.86557121000078,54301.27425672 2024-03-04,09:49:08.000,64,11143525,-795,0,1709545747,13031.109052909997,148.95016077000037,54301.23932112 2024-03-04,09:49:09.000,64,11143505,-795,0,1709545748,13031.243779110002,149.01360294000187,54301.2672696 2024-03-04,09:49:10.000,64,11143549,-795,0,1709545749,13031.331351139997,149.1263890199989,54301.22534688 2024-03-04,09:49:11.000,64,11143523,-795,0,1709545750,13031.466077339988,149.1898311900004,54301.23233400001 2024-03-04,09:49:12.000,64,11143527,-795,0,1709545751,13031.614276159999,149.28146987999935,54301.330153680006 2024-03-04,09:49:13.000,64,11143473,-795,0,1709545752,13031.634485089999,149.3731085699983,54300.96682344001 2024-03-04,09:49:14.000,64,11143495,-795,0,1709545753,13031.75573867,149.4858946500026,54301.1973984 2024-03-04,09:49:15.000,64,11143510,-795,0,1709545754,13031.95109165999,149.57048421000218,54301.35111504001 2024-03-04,09:49:16.000,64,11143481,-795,0,1709545755,13031.93761904,149.6480246400024,54301.03669464001 2024-03-04,09:49:17.000,64,11143489,-795,0,1709545756,13031.9780369,149.73966333000135,54301.21835976 2024-03-04,09:49:18.000,64,11143508,-795,0,1709545757,13032.09929048,149.78195811000478,54301.30220520001 2024-03-04,09:49:19.000,64,11143512,-795,0,1709545758,13032.186862509996,149.88064593000308,54301.34412792 2024-03-04,09:49:20.000,64,11143485,-795,0,1709545759,13032.301379780001,149.95113723000395,54301.37207640001 2024-03-04,09:49:21.000,64,11143508,-795,0,1709545760,13032.281170850001,149.9793337500014,54301.190411280004 2024-03-04,09:49:22.000,64,11143489,-795,0,1709545761,13032.362006570002,150.06392331000097,54301.092591600005 2024-03-04,09:49:23.000,64,11143489,-795,0,1709545762,13032.442842290002,150.04982505000226,54301.12054008 2024-03-04,09:49:24.000,64,11143478,-795,0,1709545763,13032.671876829998,150.2401515599995,54301.43496048 2024-03-04,09:49:25.000,64,11143517,-795,0,1709545764,13032.644931589988,150.27539721000358,54301.38605064 2024-03-04,09:49:26.000,64,11143475,-795,0,1709545765,13032.732503619998,150.37408503000188,54301.50483168 2024-03-04,09:49:27.000,64,11143454,-795,0,1709545766,13032.759448859993,150.40228154999932,54301.46290896 2024-03-04,09:49:28.000,64,11143476,-795,0,1709545767,13032.867229819989,150.52211676000297,54301.595664240005 2024-03-04,09:49:29.000,64,11143531,-795,0,1709545768,13032.934592919999,150.59260806000384,54301.67950968 2024-03-04,09:49:30.000,64,11143492,-795,0,1709545769,13032.99521971,150.71244327000022,54301.65854832001 2024-03-04,09:49:31.000,64,11143488,-795,0,1709545770,13033.04911018999,150.77588544000173,54301.58867712001 2024-03-04,09:49:32.000,64,11143462,-795,0,1709545771,13033.123209599995,150.83932761000324,54301.63758696001 2024-03-04,09:49:33.000,64,11143499,-795,0,1709545772,13033.244463179995,150.8957206499981,54301.79829072 2024-03-04,09:49:34.000,64,11143490,-795,0,1709545773,13033.365716759996,151.00145760000305,54301.85418768001 2024-03-04,09:49:35.000,64,11143494,-795,0,1709545774,13033.453288789991,151.05080150999856,54301.92405888001 2024-03-04,09:49:36.000,64,11143509,-795,0,1709545775,13033.520651890001,151.12129280999943,54301.84021344 2024-03-04,09:49:37.000,64,11143432,-795,0,1709545776,13033.655378089992,151.13539106999815,54301.882136160006 2024-03-04,09:49:38.000,64,11143469,-795,0,1709545777,13033.709268569997,151.19883323999966,54302.00091720001 2024-03-04,09:49:39.000,64,11143503,-795,0,1709545778,13033.776631669993,151.23407889000373,54302.147646720005 2024-03-04,09:49:40.000,64,11143473,-795,0,1709545779,13033.749686429997,151.26932454000053,54302.02187856001 2024-03-04,09:49:41.000,64,11143518,-795,0,1709545780,13033.769895359997,151.26932454000053,54302.11271112 2024-03-04,09:49:42.000,64,11143521,-795,0,1709545781,13033.628432849997,151.33276671000203,54301.84021344 2024-03-04,09:49:43.000,64,11143529,-795,0,1709545782,13033.817049529993,151.4032580100029,54302.32232472 2024-03-04,09:49:44.000,64,11143558,-795,0,1709545783,13033.803576910002,151.4667001800044,54302.32232472 2024-03-04,09:49:45.000,64,11143489,-795,0,1709545784,13033.689059639997,151.45260191999841,54302.2454664 2024-03-04,09:49:46.000,64,11143495,-795,0,1709545785,13033.588014989997,151.47374931000377,54302.13367248 2024-03-04,09:49:47.000,64,11143511,-795,0,1709545786,13033.513915579992,151.53014234999864,54302.1755952 2024-03-04,09:49:48.000,64,11143479,-795,0,1709545787,13033.540860820001,151.57948626000143,54302.30136336 2024-03-04,09:49:49.000,64,11143517,-795,0,1709545788,13033.493706649992,151.65702669000166,54302.34328608 2024-03-04,09:49:50.000,64,11143518,-795,0,1709545789,13033.507179269996,151.7134197300038,54302.266427760005 2024-03-04,09:49:51.000,64,11143555,-795,0,1709545790,13033.466761409996,151.75571450999996,54302.266427760005 2024-03-04,09:49:52.000,64,11143517,-795,0,1709545791,13033.621696540002,151.82620581000083,54302.41315728 2024-03-04,09:49:53.000,64,11143486,-795,0,1709545792,13033.581278680002,151.85440232999827,54302.37822168001 2024-03-04,09:49:54.000,64,11143538,-795,0,1709545793,13033.594751299992,151.87554972000362,54302.39918304 2024-03-04,09:49:55.000,64,11143520,-795,0,1709545794,13033.581278680002,151.9319427599985,54302.25944064001 2024-03-04,09:49:56.000,64,11143542,-795,0,1709545795,13033.581278680002,151.96718841000256,54302.25944064001 2024-03-04,09:49:57.000,64,11143503,-795,0,1709545796,13033.648641779997,151.98128667000128,54302.44809288 2024-03-04,09:49:58.000,64,11143485,-795,0,1709545797,13033.628432849997,151.96718841000256,54302.40617016001 2024-03-04,09:49:59.000,64,11143456,-795,0,1709545798,13033.588014989997,151.98128667000128,54302.42713152001 2024-03-04,09:50:00.000,64,11143524,-795,0,1709545799,13033.540860820001,152.00243405999936,54302.39918304 2024-03-04,09:50:01.000,64,11143485,-795,0,1709545800,13033.460025100001,151.99538493,54302.12668536 2024-03-04,09:50:02.000,64,11143462,-795,0,1709545801,13033.446552479996,151.99538493,54302.27341488 2024-03-04,09:50:03.000,64,11143518,-795,0,1709545802,13033.31182627999,151.97423754000192,54302.00091720001 2024-03-04,09:50:04.000,64,11143492,-795,0,1709545803,13033.426343549996,152.03767971000343,54302.23847928001 2024-03-04,09:50:05.000,64,11143441,-795,0,1709545804,13033.345507829996,152.00948318999872,54302.25245352 2024-03-04,09:50:06.000,64,11143503,-795,0,1709545805,13033.23772687,152.01653231999808,54302.147646720005 2024-03-04,09:50:07.000,64,11143486,-795,0,1709545806,13033.2579358,151.9601392800032,54302.23847928001 2024-03-04,09:50:08.000,64,11143483,-795,0,1709545807,13033.23772687,151.91784449999977,54302.2454664 2024-03-04,09:50:09.000,64,11143489,-795,0,1709545808,13033.143418529995,151.86850059000426,54302.20354368 2024-03-04,09:50:10.000,64,11143479,-795,0,1709545809,13033.02890125999,151.88259885000298,54302.07777552 2024-03-04,09:50:11.000,64,11143535,-795,0,1709545810,13032.90764767999,151.80505842000275,54301.94502024 2024-03-04,09:50:12.000,64,11143509,-795,0,1709545811,13032.806603029989,151.76981276999868,54301.90309752001 2024-03-04,09:50:13.000,64,11143480,-795,0,1709545812,13032.799866719994,151.72046886000317,54302.0358528 2024-03-04,09:50:14.000,64,11143455,-795,0,1709545813,13032.752712549998,151.72046886000317,54302.028865680004 2024-03-04,09:50:15.000,64,11143471,-795,0,1709545814,13032.692085759998,151.6852232099991,54301.91008464 2024-03-04,09:50:16.000,64,11143498,-795,0,1709545815,13032.671876829998,151.6006336499995,54301.79829072 2024-03-04,09:50:17.000,64,11143488,-795,0,1709545816,13032.658404209993,151.60768277999887,54301.77732936 2024-03-04,09:50:18.000,64,11143480,-795,0,1709545817,13032.591041109998,151.5653880000027,54301.77732936 2024-03-04,09:50:19.000,64,11143524,-795,0,1709545818,13032.644931589988,151.51604408999992,54301.80527784001 2024-03-04,09:50:20.000,64,11143511,-795,0,1709545819,13032.604513730003,151.47374931000377,54301.62361272 2024-03-04,09:50:21.000,64,11143502,-795,0,1709545820,13032.557359559993,151.50899496000056,54301.61662560001 2024-03-04,09:50:22.000,64,11143523,-795,0,1709545821,13032.604513730003,151.48079844000313,54301.63758696001 2024-03-04,09:50:23.000,64,11143508,-795,0,1709545822,13032.436105979992,151.49489670000185,54301.476883200005 2024-03-04,09:50:24.000,64,11143491,-795,0,1709545823,13032.483260150002,151.49489670000185,54301.595664240005 2024-03-04,09:50:25.000,64,11143469,-795,0,1709545824,13032.355270259992,151.4667001800044,54301.31617944 2024-03-04,09:50:26.000,64,11143537,-795,0,1709545825,13032.294643469992,151.47374931000377,54301.3371408 2024-03-04,09:50:27.000,64,11143501,-795,0,1709545826,13032.240752990001,151.47374931000377,54301.36508928 2024-03-04,09:50:28.000,64,11143498,-795,0,1709545827,13032.186862509996,151.48079844000313,54301.29521808 2024-03-04,09:50:29.000,64,11143476,-795,0,1709545828,13032.132972029991,151.5019458300012,54301.30220520001 2024-03-04,09:50:30.000,64,11143515,-795,0,1709545829,13032.07908155,151.51604408999992,54301.18342416001 2024-03-04,09:50:31.000,64,11143507,-795,0,1709545830,13032.01845476,151.52309321999928,54301.20438552001 2024-03-04,09:50:32.000,64,11143544,-795,0,1709545831,13032.004982139995,151.551289740004,54301.23233400001 2024-03-04,09:50:33.000,64,11143467,-795,0,1709545832,13031.964564279995,151.5653880000027,54301.1275272 2024-03-04,09:50:34.000,64,11143533,-795,0,1709545833,13031.87025593999,151.61473190999823,54301.07861736 2024-03-04,09:50:35.000,64,11143544,-795,0,1709545834,13031.762474979994,151.57948626000143,54300.91092648 2024-03-04,09:50:36.000,64,11143485,-795,0,1709545835,13031.701848189994,151.61473190999823,54300.77118408 2024-03-04,09:50:37.000,64,11143491,-795,0,1709545836,13031.621012469994,151.5865353900008,54300.7432356 2024-03-04,09:50:38.000,64,11143460,-795,0,1709545837,13031.674902949999,151.5865353900008,54300.9528492 2024-03-04,09:50:39.000,64,11143459,-795,0,1709545838,13031.627748779989,151.59358452000015,54300.84804240001 2024-03-04,09:50:40.000,64,11143490,-795,0,1709545839,13031.439132099993,151.62883017000422,54300.45676368 2024-03-04,09:50:41.000,64,11143494,-795,0,1709545840,13031.439132099993,151.61473190999823,54300.61048032001 2024-03-04,09:50:42.000,64,11143500,-795,0,1709545841,13031.284196970002,151.6499775600023,54300.44278944001 2024-03-04,09:50:43.000,64,11143528,-795,0,1709545842,13031.270724349997,151.65702669000166,54300.358944 2024-03-04,09:50:44.000,64,11143522,-795,0,1709545843,13031.263988040002,151.63587930000358,54300.40086672 2024-03-04,09:50:45.000,64,11143486,-795,0,1709545844,13031.162943390002,151.61473190999823,54300.34496976001 2024-03-04,09:50:46.000,64,11143489,-795,0,1709545845,13031.055162429991,151.63587930000358,54300.22618872001 2024-03-04,09:50:47.000,64,11143473,-795,0,1709545846,13031.055162429991,151.59358452000015,54300.2192016 2024-03-04,09:50:48.000,64,11143470,-795,0,1709545847,13030.92043623,151.6006336499995,54300.02356224 2024-03-04,09:50:49.000,64,11143484,-795,0,1709545848,13030.94064516,151.61473190999823,54300.016575120004 2024-03-04,09:50:50.000,64,11143471,-795,0,1709545849,13030.91369991999,151.61473190999823,54300.037536480006 2024-03-04,09:50:51.000,64,11143487,-795,0,1709545850,13030.81939158,151.61473190999823,54299.82792288 2024-03-04,09:50:52.000,64,11143535,-795,0,1709545851,13030.805918959995,151.62178104000486,54299.74407744001 2024-03-04,09:50:53.000,64,11143454,-795,0,1709545852,13030.765501099995,151.63587930000358,54299.7301032 2024-03-04,09:50:54.000,64,11143502,-795,0,1709545853,13030.83960051,151.65702669000166,54299.848884240004 2024-03-04,09:50:55.000,64,11143524,-795,0,1709545854,13030.75876479,151.60768277999887,54299.77901304 2024-03-04,09:50:56.000,64,11143474,-795,0,1709545855,13030.73181954999,151.64292843000294,54299.7301032 2024-03-04,09:50:57.000,64,11143507,-795,0,1709545856,13030.63077489999,151.57948626000143,54299.54145096 2024-03-04,09:50:58.000,64,11143495,-795,0,1709545857,13030.50952131999,151.59358452000015,54299.39472144 2024-03-04,09:50:59.000,64,11143527,-795,0,1709545858,13030.502785009994,151.5865353900008,54299.485554000006 2024-03-04,09:51:00.000,64,11143489,-795,0,1709545859,13030.428685599989,151.55833887000335,54299.345811600004 2024-03-04,09:51:01.000,64,11143470,-795,0,1709545860,13030.327640949989,151.537191479998,54299.35978584001 2024-03-04,09:51:02.000,64,11143451,-795,0,1709545861,13030.314168329998,151.51604408999992,54299.31087600001 2024-03-04,09:51:03.000,64,11143491,-795,0,1709545862,13030.219859989993,151.48079844000313,54299.39472144 2024-03-04,09:51:04.000,64,11143473,-795,0,1709545863,13030.125551650002,151.45260191999841,54299.31087600001 2024-03-04,09:51:05.000,64,11143508,-795,0,1709545864,13029.990825449997,151.39620888000354,54299.09427528 2024-03-04,09:51:06.000,64,11143507,-795,0,1709545865,13029.883044490001,151.4385036599997,54299.02440408001 2024-03-04,09:51:07.000,64,11143489,-795,0,1709545866,13029.802208770001,151.38915975000418,54299.03837832 2024-03-04,09:51:08.000,64,11143526,-795,0,1709545867,13029.667482569996,151.39620888000354,54298.793829120004 2024-03-04,09:51:09.000,64,11143548,-795,0,1709545868,13029.64053733,151.3750614899982,54298.87068744 2024-03-04,09:51:10.000,64,11143511,-795,0,1709545869,13029.55296529999,151.34686497000075,54298.75889352 2024-03-04,09:51:11.000,64,11143452,-795,0,1709545870,13029.51254743999,151.2552262800018,54298.65408672 2024-03-04,09:51:12.000,64,11143484,-795,0,1709545871,13029.39803017,151.26227541000117,54298.45146024001 2024-03-04,09:51:13.000,64,11143494,-795,0,1709545872,13029.344139689994,151.21998062999774,54298.52133144001 2024-03-04,09:51:14.000,64,11143525,-795,0,1709545873,13029.276776589999,151.17768585000158,54298.43049888001 2024-03-04,09:51:15.000,64,11143513,-795,0,1709545874,13029.216149799999,151.1917841100003,54298.409537520005 2024-03-04,09:51:16.000,64,11143499,-795,0,1709545875,13029.135314079998,151.17063672000222,54298.192936800006 2024-03-04,09:51:17.000,64,11143515,-795,0,1709545876,13029.014060499998,151.20588236999902,54298.144026960006 2024-03-04,09:51:18.000,64,11143488,-795,0,1709545877,13029.081423599993,151.26932454000053,54298.23485952001 2024-03-04,09:51:19.000,64,11143518,-795,0,1709545878,13029.034269429998,151.2411280200031,54298.192936800006 2024-03-04,09:51:20.000,64,11143540,-795,0,1709545879,13028.933224779998,151.2411280200031,54297.94140048 2024-03-04,09:51:21.000,64,11143463,-795,0,1709545880,13028.852389059997,151.26227541000117,54297.79467096 2024-03-04,09:51:22.000,64,11143481,-795,0,1709545881,13028.805234890002,151.29752105999796,54297.75973536001 2024-03-04,09:51:23.000,64,11143462,-795,0,1709545882,13028.737871789992,151.32571758000267,54297.62698008 2024-03-04,09:51:24.000,64,11143494,-795,0,1709545883,13028.663772380001,151.3398158400014,54297.46627632001 2024-03-04,09:51:25.000,64,11143495,-795,0,1709545884,13028.751344409997,151.33276671000203,54297.65492856 2024-03-04,09:51:26.000,64,11143467,-795,0,1709545885,13028.690717619997,151.3539141000001,54297.58505736 2024-03-04,09:51:27.000,64,11143495,-795,0,1709545886,13028.670508689996,151.3045701900046,54297.473263440006 2024-03-04,09:51:28.000,64,11143488,-795,0,1709545887,13028.663772380001,151.33276671000203,54297.53614752 2024-03-04,09:51:29.000,64,11143509,-795,0,1709545888,13028.616618209991,151.3045701900046,54297.43832784 2024-03-04,09:51:30.000,64,11143480,-795,0,1709545889,13028.529046179996,151.36096322999947,54297.25666272001 2024-03-04,09:51:31.000,64,11143453,-795,0,1709545890,13028.569464039996,151.38211062000482,54297.24268848 2024-03-04,09:51:32.000,64,11143469,-795,0,1709545891,13028.555991419991,151.36096322999947,54297.137881680006 2024-03-04,09:51:33.000,64,11143515,-795,0,1709545892,13028.562727730001,151.42440540000098,54297.2496756 2024-03-04,09:51:34.000,64,11143508,-795,0,1709545893,13028.609881899996,151.5019458300012,54297.25666272001 2024-03-04,09:51:35.000,64,11143539,-795,0,1709545894,13028.589672969996,151.51604408999992,54297.235701360005 2024-03-04,09:51:36.000,64,11143489,-795,0,1709545895,13028.569464039996,151.52309321999928,54297.2496756 2024-03-04,09:51:37.000,64,11143477,-795,0,1709545896,13028.529046179996,151.55833887000335,54296.88634536 2024-03-04,09:51:38.000,64,11143484,-795,0,1709545897,13028.448210459996,151.57948626000143,54296.78852568 2024-03-04,09:51:39.000,64,11143506,-795,0,1709545898,13028.589672969996,151.6499775600023,54297.08897184001 2024-03-04,09:51:40.000,64,11143536,-795,0,1709545899,13028.582936660001,151.62883017000422,54296.970190800006 2024-03-04,09:51:41.000,64,11143513,-795,0,1709545900,13028.636827139992,151.70637060000445,54297.09595896 2024-03-04,09:51:42.000,64,11143504,-795,0,1709545901,13028.710926549997,151.7134197300038,54297.22871424001 2024-03-04,09:51:43.000,64,11143509,-795,0,1709545902,13028.764817030002,151.72046886000317,54297.20076576 2024-03-04,09:51:44.000,64,11143515,-795,0,1709545903,13028.798498579992,151.7486653800006,54297.17980440001 2024-03-04,09:51:45.000,64,11143461,-795,0,1709545904,13028.751344409997,151.79096016000403,54297.019100640005 2024-03-04,09:51:46.000,64,11143459,-795,0,1709545905,13028.785025960002,151.7980092900034,54297.019100640005 2024-03-04,09:51:47.000,64,11143559,-795,0,1709545906,13028.825443820002,151.84030406999955,54297.05403624 2024-03-04,09:51:48.000,64,11143463,-795,0,1709545907,13028.886070610002,151.88259885000298,54297.08198472 2024-03-04,09:51:49.000,64,11143487,-795,0,1709545908,13028.899543229993,151.92489362999913,54297.22172712 2024-03-04,09:51:50.000,64,11143509,-795,0,1709545909,13028.939961089993,151.96718841000256,54297.116920320004 2024-03-04,09:51:51.000,64,11143544,-795,0,1709545910,13028.973642639998,152.00948318999872,54297.10993320001 2024-03-04,09:51:52.000,64,11143532,-795,0,1709545911,13028.980378949993,152.0940727499983,54297.21474 2024-03-04,09:51:53.000,64,11143510,-795,0,1709545912,13028.987115260003,152.12931840000238,54297.186791520005 2024-03-04,09:51:54.000,64,11143492,-795,0,1709545913,13028.993851569998,152.22095709000132,54297.15185592 2024-03-04,09:51:55.000,64,11143522,-795,0,1709545914,13028.926488470002,152.2421044799994,54297.0749976 2024-03-04,09:51:56.000,64,11143487,-795,0,1709545915,13028.946697400002,152.24915360999876,54297.04704912 2024-03-04,09:51:57.000,64,11143508,-795,0,1709545916,13029.047742049988,152.28439926000283,54297.20076576 2024-03-04,09:51:58.000,64,11143527,-795,0,1709545917,13029.014060499998,152.33374316999834,54297.27063696 2024-03-04,09:51:59.000,64,11143538,-795,0,1709545918,13029.054478359998,152.31259578000027,54297.284611200004 2024-03-04,09:52:00.000,64,11143504,-795,0,1709545919,13029.027533119988,152.37603795000177,54297.29159832 2024-03-04,09:52:01.000,64,11143492,-795,0,1709545920,13028.980378949993,152.36193969000306,54296.99115216001 2024-03-04,09:52:02.000,64,11143509,-795,0,1709545921,13029.000587879993,152.39718533999985,54297.019100640005 2024-03-04,09:52:03.000,64,11143484,-795,0,1709545922,13028.987115260003,152.3901362100005,54297.10993320001 2024-03-04,09:52:04.000,64,11143499,-795,0,1709545923,13029.014060499998,152.41833272999793,54297.137881680006 2024-03-04,09:52:05.000,64,11143522,-795,0,1709545924,13028.987115260003,152.41833272999793,54297.0051264 2024-03-04,09:52:06.000,64,11143520,-795,0,1709545925,13028.980378949993,152.46062751000136,54296.92826808 2024-03-04,09:52:07.000,64,11143528,-795,0,1709545926,13029.020796809993,152.46062751000136,54297.06102336001 2024-03-04,09:52:08.000,64,11143506,-795,0,1709545927,13029.088159909988,152.49587315999815,54297.24268848 2024-03-04,09:52:09.000,64,11143506,-795,0,1709545928,13029.115105149998,152.49587315999815,54297.1448688 2024-03-04,09:52:10.000,64,11143470,-795,0,1709545929,13029.101632529993,152.5029222900048,54297.02608776 2024-03-04,09:52:11.000,64,11143486,-795,0,1709545930,13029.121841459993,152.53816794000159,54296.97717792 2024-03-04,09:52:12.000,64,11143536,-795,0,1709545931,13029.047742049988,152.5029222900048,54296.76756432 2024-03-04,09:52:13.000,64,11143502,-795,0,1709545932,13029.216149799999,152.58046271999774,54297.0749976 2024-03-04,09:52:14.000,64,11143476,-795,0,1709545933,13029.283512899994,152.59456098000373,54297.24268848 2024-03-04,09:52:15.000,64,11143485,-795,0,1709545934,13029.303721829994,152.62275750000117,54297.20076576 2024-03-04,09:52:16.000,64,11143491,-795,0,1709545935,13029.35087599999,152.6650522800046,54297.186791520005 2024-03-04,09:52:17.000,64,11143509,-795,0,1709545936,13029.33740338,152.64390488999925,54297.0051264 2024-03-04,09:52:18.000,64,11143504,-795,0,1709545937,13029.364348619994,152.72849444999883,54297.20775288001 2024-03-04,09:52:19.000,64,11143502,-795,0,1709545938,13029.35761231,152.72849444999883,54297.21474 2024-03-04,09:52:20.000,64,11143522,-795,0,1709545939,13029.35087599999,152.7496418400042,54297.186791520005 2024-03-04,09:52:21.000,64,11143474,-795,0,1709545940,13029.35761231,152.77783836000162,54297.22871424001 2024-03-04,09:52:22.000,64,11143504,-795,0,1709545941,13029.51254743999,152.79193662000034,54297.48025056 2024-03-04,09:52:23.000,64,11143470,-795,0,1709545942,13029.60011947,152.77078923000226,54297.571083120005 2024-03-04,09:52:24.000,64,11143518,-795,0,1709545943,13029.65400994999,152.80603487999906,54297.571083120005 2024-03-04,09:52:25.000,64,11143491,-795,0,1709545944,13029.55296529999,152.79193662000034,54297.22172712 2024-03-04,09:52:26.000,64,11143504,-795,0,1709545945,13029.6203284,152.82013313999778,54297.389418 2024-03-04,09:52:27.000,64,11143489,-795,0,1709545946,13029.69442780999,152.82013313999778,54297.46627632001 2024-03-04,09:52:28.000,64,11143517,-795,0,1709545947,13029.815681389991,152.87652617999993,54297.668902800004 2024-03-04,09:52:29.000,64,11143529,-795,0,1709545948,13029.889780799997,152.911771830004,54297.72479976 2024-03-04,09:52:30.000,64,11143497,-795,0,1709545949,13029.916726039992,152.93996835000144,54297.69685128 2024-03-04,09:52:31.000,64,11143521,-795,0,1709545950,13029.963880210002,152.96816486999887,54297.76672248 2024-03-04,09:52:32.000,64,11143514,-795,0,1709545951,13030.071661169997,153.0104596500023,54297.89947776001 2024-03-04,09:52:33.000,64,11143479,-795,0,1709545952,13030.152496889998,153.06685269000445,54297.955374720004 2024-03-04,09:52:34.000,64,11143539,-795,0,1709545953,13030.172705819998,153.1091474700006,54297.976336080006 2024-03-04,09:52:35.000,64,11143491,-795,0,1709545954,13030.172705819998,153.14439312000468,54297.955374720004 2024-03-04,09:52:36.000,64,11143511,-795,0,1709545955,13030.233332609998,153.20078615999955,54297.99031032 2024-03-04,09:52:37.000,64,11143497,-795,0,1709545956,13030.368058809989,153.2078352899989,54298.171975440004 2024-03-04,09:52:38.000,64,11143520,-795,0,1709545957,13030.475839769999,153.2219335500049,54298.31870496 2024-03-04,09:52:39.000,64,11143497,-795,0,1709545958,13030.516257629999,153.24308094000298,54298.38158904001 2024-03-04,09:52:40.000,64,11143504,-795,0,1709545959,13030.502785009994,153.2571792000017,54298.26979512 2024-03-04,09:52:41.000,64,11143510,-795,0,1709545960,13030.57688442,153.28537571999914,54298.37460192 2024-03-04,09:52:42.000,64,11143514,-795,0,1709545961,13030.67119275999,153.2924248499985,54298.34665344 2024-03-04,09:52:43.000,64,11143557,-795,0,1709545962,13030.725083239995,153.31357224000385,54298.507357200004 2024-03-04,09:52:44.000,64,11143461,-795,0,1709545963,13030.77223740999,153.36291614999936,54298.53530568 2024-03-04,09:52:45.000,64,11143491,-795,0,1709545964,13030.75876479,153.36291614999936,54298.5422928 2024-03-04,09:52:46.000,64,11143516,-795,0,1709545965,13030.826127889995,153.37701440999808,54298.647099600006 2024-03-04,09:52:47.000,64,11143502,-795,0,1709545966,13030.91369991999,153.36996527999872,54298.793829120004 2024-03-04,09:52:48.000,64,11143516,-795,0,1709545967,13030.987799329996,153.4052109300028,54298.863700320006 2024-03-04,09:52:49.000,64,11143495,-795,0,1709545968,13031.014744569991,153.42635832000087,54298.85671320001 2024-03-04,09:52:50.000,64,11143533,-795,0,1709545969,13031.088843979996,153.51094788000046,54298.93357152001 2024-03-04,09:52:51.000,64,11143484,-795,0,1709545970,13031.102316600001,153.47570223000366,54298.961520000004 2024-03-04,09:52:52.000,64,11143483,-795,0,1709545971,13031.216833869992,153.48275136000302,54299.03837832 2024-03-04,09:52:53.000,64,11143508,-795,0,1709545972,13031.270724349997,153.53209526999854,54299.19209496001 2024-03-04,09:52:54.000,64,11143515,-795,0,1709545973,13031.472813649998,153.52504613999918,54299.43664416001 2024-03-04,09:52:55.000,64,11143524,-795,0,1709545974,13031.493022579998,153.52504613999918,54299.44363128 2024-03-04,09:52:56.000,64,11143514,-795,0,1709545975,13031.587330919989,153.54619353000453,54299.5204896 2024-03-04,09:52:57.000,64,11143459,-795,0,1709545976,13031.600803539994,153.52504613999918,54299.30388888 2024-03-04,09:52:58.000,64,11143511,-795,0,1709545977,13031.735529739999,153.5532426600039,54299.583373680005 2024-03-04,09:52:59.000,64,11143503,-795,0,1709545978,13031.87025593999,153.54619353000453,54299.70914184 2024-03-04,09:53:00.000,64,11143482,-795,0,1709545979,13031.903937489995,153.57439005000197,54299.653244880006 2024-03-04,09:53:01.000,64,11143502,-795,0,1709545980,13031.93761904,153.57439005000197,54299.79298728001 2024-03-04,09:53:02.000,64,11143497,-795,0,1709545981,13032.11276309999,153.6025865699994,54300.03054936001 2024-03-04,09:53:03.000,64,11143519,-795,0,1709545982,13032.166653579996,153.63783222000347,54300.21221448 2024-03-04,09:53:04.000,64,11143499,-795,0,1709545983,13032.240752990001,153.6519304800022,54300.2890728 2024-03-04,09:53:05.000,64,11143496,-795,0,1709545984,13032.281170850001,153.64488135000283,54300.19824024001 2024-03-04,09:53:06.000,64,11143500,-795,0,1709545985,13032.287907159996,153.68012699999963,54300.21221448 2024-03-04,09:53:07.000,64,11143505,-795,0,1709545986,13032.362006570002,153.67307787000027,54300.421828080005 2024-03-04,09:53:08.000,64,11143517,-795,0,1709545987,13032.456314909992,153.70832352000434,54300.47772504 2024-03-04,09:53:09.000,64,11143522,-795,0,1709545988,13032.483260150002,153.68012699999963,54300.53362200001 2024-03-04,09:53:10.000,64,11143508,-795,0,1709545989,13032.543886940002,153.73652004000178,54300.58253184001 2024-03-04,09:53:11.000,64,11143554,-795,0,1709545990,13032.543886940002,153.7012743899977,54300.63144168001 2024-03-04,09:53:12.000,64,11143549,-795,0,1709545991,13032.611250039998,153.75766742999986,54300.77118408 2024-03-04,09:53:13.000,64,11143499,-795,0,1709545992,13032.617986349993,153.75766742999986,54300.86201664 2024-03-04,09:53:14.000,64,11143525,-795,0,1709545993,13032.530414319997,153.79291308000393,54300.64541592 2024-03-04,09:53:15.000,64,11143510,-795,0,1709545994,13032.577568489993,153.79291308000393,54300.89695224001 2024-03-04,09:53:16.000,64,11143507,-795,0,1709545995,13032.523678010002,153.7999622100033,54300.757209840005 2024-03-04,09:53:17.000,64,11143518,-795,0,1709545996,13032.557359559993,153.7999622100033,54300.855029520004 2024-03-04,09:53:18.000,64,11143494,-795,0,1709545997,13032.584304800002,153.80701134000265,54301.092591600005 2024-03-04,09:53:19.000,64,11143542,-795,0,1709545998,13032.584304800002,153.78586395000457,54301.12054008 2024-03-04,09:53:20.000,64,11143492,-795,0,1709545999,13032.638195279993,153.77881481999793,54301.141501440005 2024-03-04,09:53:21.000,64,11143502,-795,0,1709546000,13032.570832179998,153.74356917000114,54300.98079768 2024-03-04,09:53:22.000,64,11143509,-795,0,1709546001,13032.550623249997,153.77881481999793,54301.022720400004 2024-03-04,09:53:23.000,64,11143481,-795,0,1709546002,13032.523678010002,153.77176568999857,54300.91092648 2024-03-04,09:53:24.000,64,11143507,-795,0,1709546003,13032.510205389997,153.7506183000005,54300.93188784 2024-03-04,09:53:25.000,64,11143490,-795,0,1709546004,13032.543886940002,153.814060470002,54301.13451432001 2024-03-04,09:53:26.000,64,11143489,-795,0,1709546005,13032.496732769992,153.7999622100033,54300.9528492 2024-03-04,09:53:27.000,64,11143444,-795,0,1709546006,13032.591041109998,153.7999622100033,54301.23233400001 2024-03-04,09:53:28.000,64,11143524,-795,0,1709546007,13032.537150629993,153.7999622100033,54301.057656 2024-03-04,09:53:29.000,64,11143471,-795,0,1709546008,13032.584304800002,153.83520786000008,54301.28823096 2024-03-04,09:53:30.000,64,11143532,-795,0,1709546009,13032.550623249997,153.8493061199988,54301.21835976 2024-03-04,09:53:31.000,64,11143447,-795,0,1709546010,13032.510205389997,153.83520786000008,54301.11355296001 2024-03-04,09:53:32.000,64,11143461,-795,0,1709546011,13032.516941699992,153.84225698999944,54301.1275272 2024-03-04,09:53:33.000,64,11143494,-795,0,1709546012,13032.584304800002,153.80701134000265,54301.30220520001 2024-03-04,09:53:34.000,64,11143495,-795,0,1709546013,13032.651667899998,153.84225698999944,54301.358102160004 2024-03-04,09:53:35.000,64,11143500,-795,0,1709546014,13032.591041109998,153.82815873000072,54301.24630824 2024-03-04,09:53:36.000,64,11143466,-795,0,1709546015,13032.631458969998,153.8493061199988,54301.23233400001 2024-03-04,09:53:37.000,64,11143455,-795,0,1709546016,13032.631458969998,153.80701134000265,54301.25329536001 2024-03-04,09:53:38.000,64,11143509,-795,0,1709546017,13032.604513730003,153.814060470002,54301.07163024 2024-03-04,09:53:39.000,64,11143558,-795,0,1709546018,13032.604513730003,153.82815873000072,54301.17643704 2024-03-04,09:53:40.000,64,11143504,-795,0,1709546019,13032.591041109998,153.814060470002,54301.092591600005 2024-03-04,09:53:41.000,64,11143506,-795,0,1709546020,13032.557359559993,153.7999622100033,54301.08560448001 2024-03-04,09:53:42.000,64,11143493,-795,0,1709546021,13032.678613139993,153.77881481999793,54301.330153680006 2024-03-04,09:53:43.000,64,11143511,-795,0,1709546022,13032.692085759998,153.82815873000072,54301.32316656001 2024-03-04,09:53:44.000,64,11143526,-795,0,1709546023,13032.732503619998,153.82110960000136,54301.309192320005 2024-03-04,09:53:45.000,64,11143518,-795,0,1709546024,13032.712294689998,153.8634043800048,54301.25329536001 2024-03-04,09:53:46.000,64,11143531,-795,0,1709546025,13032.779657789994,153.87045351000415,54301.24630824 2024-03-04,09:53:47.000,64,11143539,-795,0,1709546026,13032.739239929993,153.82815873000072,54301.15547568001 2024-03-04,09:53:48.000,64,11143504,-795,0,1709546027,13032.833548269999,153.8986500300016,54301.36508928 2024-03-04,09:53:49.000,64,11143496,-795,0,1709546028,13032.900911369994,153.90569916000095,54301.379063520006 2024-03-04,09:53:50.000,64,11143471,-795,0,1709546029,13032.934592919999,153.98323959000118,54301.28124384001 2024-03-04,09:53:51.000,64,11143509,-795,0,1709546030,13032.99521971,153.98323959000118,54301.309192320005 2024-03-04,09:53:52.000,64,11143524,-795,0,1709546031,13033.11647329,154.0255343700046,54301.4419476 2024-03-04,09:53:53.000,64,11143474,-795,0,1709546032,13033.123209599995,154.0255343700046,54301.41399912 2024-03-04,09:53:54.000,64,11143558,-795,0,1709546033,13033.21078162999,154.03963263000333,54301.39303776 2024-03-04,09:53:55.000,64,11143505,-795,0,1709546034,13033.204045319995,154.0255343700046,54301.28124384001 2024-03-04,09:53:56.000,64,11143552,-795,0,1709546035,13033.284881039996,154.03258350000397,54301.24630824 2024-03-04,09:53:57.000,64,11143499,-795,0,1709546036,13033.392661999991,154.03963263000333,54301.46989608001 2024-03-04,09:53:58.000,64,11143492,-795,0,1709546037,13033.507179269996,154.0607800200014,54301.497844560006 2024-03-04,09:53:59.000,64,11143507,-795,0,1709546038,13033.561069750001,154.05373089000204,54301.50483168 2024-03-04,09:54:00.000,64,11143558,-795,0,1709546039,13033.621696540002,154.11717306000355,54301.51880592001 2024-03-04,09:54:01.000,64,11143503,-795,0,1709546040,13033.614960229992,154.15241871000035,54301.38605064 2024-03-04,09:54:02.000,64,11143478,-795,0,1709546041,13033.722741190002,154.13832045000163,54301.32316656001 2024-03-04,09:54:03.000,64,11143537,-795,0,1709546042,13033.776631669993,154.18061522999778,54301.3371408 2024-03-04,09:54:04.000,64,11143532,-795,0,1709546043,13033.918094179993,154.16651696999907,54301.379063520006 2024-03-04,09:54:05.000,64,11143477,-795,0,1709546044,13033.891148939998,154.18061522999778,54301.25329536001 2024-03-04,09:54:06.000,64,11143438,-795,0,1709546045,13034.005666209989,154.2440573999993,54301.29521808 2024-03-04,09:54:07.000,64,11143501,-795,0,1709546046,13034.160601339994,154.28635218000272,54301.44893472001 2024-03-04,09:54:08.000,64,11143527,-795,0,1709546047,13034.26838229999,154.32864695999888,54301.40002488001 2024-03-04,09:54:09.000,64,11143470,-795,0,1709546048,13034.32900908999,154.34979435000423,54301.4419476 2024-03-04,09:54:10.000,64,11143464,-795,0,1709546049,13034.423317429995,154.46258043000125,54301.330153680006 2024-03-04,09:54:11.000,64,11143546,-795,0,1709546050,13034.463735289995,154.48372781999933,54301.28823096 2024-03-04,09:54:12.000,64,11143496,-795,0,1709546051,13034.564779939996,154.54012086000148,54301.35111504001 2024-03-04,09:54:13.000,64,11143496,-795,0,1709546052,13034.632143039991,154.61061216000235,54301.497844560006 2024-03-04,09:54:14.000,64,11143497,-795,0,1709546053,13034.679297210001,154.6529069399985,54301.53976728001 2024-03-04,09:54:15.000,64,11143490,-795,0,1709546054,13034.719715070001,154.6670052000045,54301.58169 2024-03-04,09:54:16.000,64,11143566,-795,0,1709546055,13034.766869239997,154.7022508500013,54301.51880592001 2024-03-04,09:54:17.000,64,11143447,-795,0,1709546056,13034.915068059992,154.70929998000065,54301.61662560001 2024-03-04,09:54:18.000,64,11143490,-795,0,1709546057,13034.948749609997,154.79388954000024,54301.61662560001 2024-03-04,09:54:19.000,64,11143527,-795,0,1709546058,13034.989167469997,154.8009386699996,54301.6515612 2024-03-04,09:54:20.000,64,11143472,-795,0,1709546059,13034.995903779993,154.80798779999895,54301.55374152 2024-03-04,09:54:21.000,64,11143480,-795,0,1709546060,13035.029585329998,154.8291351900043,54301.61662560001 2024-03-04,09:54:22.000,64,11143487,-795,0,1709546061,13035.103684739988,154.84323345000303,54301.72841952 2024-03-04,09:54:23.000,64,11143526,-795,0,1709546062,13035.130629979998,154.8643808400011,54301.80527784001 2024-03-04,09:54:24.000,64,11143476,-795,0,1709546063,13035.191256769998,154.88552822999918,54301.87514904001 2024-03-04,09:54:25.000,64,11143480,-795,0,1709546064,13035.130629979998,154.90667562000453,54301.665535440006 2024-03-04,09:54:26.000,64,11143510,-795,0,1709546065,13035.197993079993,154.8996264899979,54301.79829072 2024-03-04,09:54:27.000,64,11143506,-795,0,1709546066,13035.150838909998,154.89257735999854,54301.60265136 2024-03-04,09:54:28.000,64,11143501,-795,0,1709546067,13035.177784149993,154.90667562000453,54301.81925208 2024-03-04,09:54:29.000,64,11143502,-795,0,1709546068,13035.204729389989,154.89257735999854,54301.97296872001 2024-03-04,09:54:30.000,64,11143524,-795,0,1709546069,13035.245147249989,154.88552822999918,54301.931046000005 2024-03-04,09:54:31.000,64,11143489,-795,0,1709546070,13035.285565109989,154.88552822999918,54301.95899448 2024-03-04,09:54:32.000,64,11143530,-795,0,1709546071,13035.191256769998,154.90667562000453,54301.80527784001 2024-03-04,09:54:33.000,64,11143539,-795,0,1709546072,13035.251883559999,154.89257735999854,54301.979955840005 2024-03-04,09:54:34.000,64,11143526,-795,0,1709546073,13035.278828799994,154.8643808400011,54301.94502024 2024-03-04,09:54:35.000,64,11143478,-795,0,1709546074,13035.292301419999,154.85028258000239,54301.98694296 2024-03-04,09:54:36.000,64,11143496,-795,0,1709546075,13035.278828799994,154.87142997000046,54301.90309752001 2024-03-04,09:54:37.000,64,11143499,-795,0,1709546076,13035.272092489999,154.8291351900043,54301.91008464 2024-03-04,09:54:38.000,64,11143478,-795,0,1709546077,13035.34619189999,154.85733171000174,54301.95899448 2024-03-04,09:54:39.000,64,11143528,-795,0,1709546078,13035.400082379994,154.8291351900043,54302.04283992001 2024-03-04,09:54:40.000,64,11143491,-795,0,1709546079,13035.42702761999,154.8291351900043,54302.06380128 2024-03-04,09:54:41.000,64,11143536,-795,0,1709546080,13035.379873449994,154.8150369299983,54301.8961104 2024-03-04,09:54:42.000,64,11143502,-795,0,1709546081,13035.39334607,154.8150369299983,54301.92405888001 2024-03-04,09:54:43.000,64,11143504,-795,0,1709546082,13035.413555,154.82208605999767,54301.94502024 2024-03-04,09:54:44.000,64,11143514,-795,0,1709546083,13035.40681868999,154.80798779999895,54301.92405888001 2024-03-04,09:54:45.000,64,11143488,-795,0,1709546084,13035.319246659994,154.77979128000152,54301.72841952 2024-03-04,09:54:46.000,64,11143527,-795,0,1709546085,13035.36640082999,154.8150369299983,54301.70047104 2024-03-04,09:54:47.000,64,11143513,-795,0,1709546086,13035.352928209999,154.80798779999895,54301.861174800004 2024-03-04,09:54:48.000,64,11143500,-795,0,1709546087,13035.292301419999,154.77979128000152,54301.833226320006 2024-03-04,09:54:49.000,64,11143508,-795,0,1709546088,13035.285565109989,154.7656930200028,54301.78431648001 2024-03-04,09:54:50.000,64,11143511,-795,0,1709546089,13035.272092489999,154.77979128000152,54301.74938088 2024-03-04,09:54:51.000,64,11143525,-795,0,1709546090,13035.171047839998,154.72339823999937,54301.58169 2024-03-04,09:54:52.000,64,11143549,-795,0,1709546091,13035.103684739988,154.71634911,54301.60963848 2024-03-04,09:54:53.000,64,11143527,-795,0,1709546092,13035.083475809988,154.73044736999873,54301.61662560001 2024-03-04,09:54:54.000,64,11143504,-795,0,1709546093,13035.130629979998,154.75159476000408,54301.78431648001 2024-03-04,09:54:55.000,64,11143471,-795,0,1709546094,13035.130629979998,154.75159476000408,54301.74239376 2024-03-04,09:54:56.000,64,11143498,-795,0,1709546095,13035.130629979998,154.78684041000088,54301.73540664001 2024-03-04,09:54:57.000,64,11143503,-795,0,1709546096,13035.083475809988,154.75159476000408,54301.53278016 2024-03-04,09:54:58.000,64,11143514,-795,0,1709546097,13035.110421049998,154.77979128000152,54301.56072864 2024-03-04,09:54:59.000,64,11143506,-795,0,1709546098,13035.090212119998,154.8291351900043,54301.62361272 2024-03-04,09:55:00.000,64,11143506,-795,0,1709546099,13035.036321639993,154.8291351900043,54301.476883200005 2024-03-04,09:55:01.000,64,11143493,-795,0,1709546100,13035.049794259998,154.79388954000024,54301.46290896 2024-03-04,09:55:02.000,64,11143502,-795,0,1709546101,13035.150838909998,154.82208605999767,54301.63758696001 2024-03-04,09:55:03.000,64,11143519,-795,0,1709546102,13035.191256769998,154.82208605999767,54301.6515612 2024-03-04,09:55:04.000,64,11143500,-795,0,1709546103,13035.150838909998,154.77979128000152,54301.6515612 2024-03-04,09:55:05.000,64,11143496,-795,0,1709546104,13035.022849020002,154.77979128000152,54301.36508928 2024-03-04,09:55:06.000,64,11143509,-795,0,1709546105,13035.123893669988,154.7656930200028,54301.427973360005 2024-03-04,09:55:07.000,64,11143552,-795,0,1709546106,13035.211465699998,154.75159476000408,54301.67252256 2024-03-04,09:55:08.000,64,11143521,-795,0,1709546107,13035.224938319989,154.74454563000472,54301.644574080005 2024-03-04,09:55:09.000,64,11143515,-795,0,1709546108,13035.144102599988,154.73044736999873,54301.53278016 2024-03-04,09:55:10.000,64,11143505,-795,0,1709546109,13035.224938319989,154.7374964999981,54301.60265136 2024-03-04,09:55:11.000,64,11143479,-795,0,1709546110,13035.184520459989,154.71634911,54301.58867712001 2024-03-04,09:55:12.000,64,11143530,-795,0,1709546111,13035.238410939994,154.69520172000193,54301.714445280006 2024-03-04,09:55:13.000,64,11143488,-795,0,1709546112,13035.245147249989,154.69520172000193,54301.67950968 2024-03-04,09:55:14.000,64,11143516,-795,0,1709546113,13035.245147249989,154.71634911,54301.55374152 2024-03-04,09:55:15.000,64,11143530,-795,0,1709546114,13035.144102599988,154.64585780999914,54301.28124384001 2024-03-04,09:55:16.000,64,11143510,-795,0,1709546115,13035.218202009994,154.69520172000193,54301.46989608001 2024-03-04,09:55:17.000,64,11143515,-795,0,1709546116,13035.238410939994,154.68815259000257,54301.57470288 2024-03-04,09:55:18.000,64,11143523,-795,0,1709546117,13035.312510349999,154.68110346000321,54301.665535440006 2024-03-04,09:55:19.000,64,11143526,-795,0,1709546118,13035.299037729994,154.68815259000257,54301.693483920004 2024-03-04,09:55:20.000,64,11143485,-795,0,1709546119,13035.245147249989,154.7374964999981,54301.65854832001 2024-03-04,09:55:21.000,64,11143508,-795,0,1709546120,13035.157575219993,154.69520172000193,54301.44893472001 2024-03-04,09:55:22.000,64,11143488,-795,0,1709546121,13035.164311529988,154.74454563000472,54301.42098624001 2024-03-04,09:55:23.000,64,11143476,-795,0,1709546122,13035.137366289993,154.72339823999937,54301.525793040004 2024-03-04,09:55:24.000,64,11143511,-795,0,1709546123,13035.110421049998,154.72339823999937,54301.43496048 2024-03-04,09:55:25.000,64,11143492,-795,0,1709546124,13034.942013300002,154.68110346000321,54301.32316656001 2024-03-04,09:55:26.000,64,11143499,-795,0,1709546125,13034.888122819997,154.71634911,54301.309192320005 2024-03-04,09:55:27.000,64,11143456,-795,0,1709546126,13034.888122819997,154.74454563000472,54301.330153680006 2024-03-04,09:55:28.000,64,11143524,-635,0,1709546127,13034.712978759992,154.7022508500013,54301.057656 2024-03-04,09:55:29.000,64,11143475,-795,0,1709546128,13034.739924000001,154.70929998000065,54301.07861736 2024-03-04,09:55:30.000,64,11143495,-795,0,1709546129,13034.679297210001,154.68110346000321,54301.00175904 2024-03-04,09:55:31.000,64,11143503,-795,0,1709546130,13034.659088280001,154.68110346000321,54300.98778480001 2024-03-04,09:55:32.000,64,11143518,-795,0,1709546131,13034.652351969991,154.68815259000257,54301.06464312001 2024-03-04,09:55:33.000,64,11143515,-795,0,1709546132,13034.611934109991,154.69520172000193,54301.03669464001 2024-03-04,09:55:34.000,64,11143549,-795,0,1709546133,13034.36942694999,154.69520172000193,54300.78515832 2024-03-04,09:55:35.000,64,11143502,-795,0,1709546134,13034.45026266999,154.7022508500013,54300.90393936 2024-03-04,09:55:36.000,64,11143536,-795,0,1709546135,13034.463735289995,154.71634911,54301.00874616 2024-03-04,09:55:37.000,64,11143499,-795,0,1709546136,13034.3357454,154.67405433000386,54300.77118408 2024-03-04,09:55:38.000,64,11143517,-795,0,1709546137,13034.29532754,154.69520172000193,54300.79913256001 2024-03-04,09:55:39.000,64,11143510,-795,0,1709546138,13034.23470075,154.70929998000065,54300.77817120001 2024-03-04,09:55:40.000,64,11143543,-795,0,1709546139,13034.18754657999,154.6670052000045,54300.72926136001 2024-03-04,09:55:41.000,64,11143466,-795,0,1709546140,13034.079765619994,154.69520172000193,54300.56157048001 2024-03-04,09:55:42.000,64,11143509,-795,0,1709546141,13033.992193589998,154.6670052000045,54300.61048032001 2024-03-04,09:55:43.000,64,11143546,-795,0,1709546142,13033.985457279989,154.64585780999914,54300.687338640004 2024-03-04,09:55:44.000,64,11143519,-795,0,1709546143,13033.884412629988,154.64585780999914,54300.589518960005 2024-03-04,09:55:45.000,64,11143559,-795,0,1709546144,13033.790104289998,154.6176612900017,54300.45676368 2024-03-04,09:55:46.000,64,11143519,-795,0,1709546145,13033.655378089992,154.61061216000235,54300.31003416 2024-03-04,09:55:47.000,64,11143444,-795,0,1709546146,13033.507179269996,154.62471042000107,54300.19125312 2024-03-04,09:55:48.000,64,11143540,-795,0,1709546147,13033.527388199996,154.63880867999978,54300.36593112001 2024-03-04,09:55:49.000,64,11143503,-795,0,1709546148,13033.466761409996,154.62471042000107,54300.372918240006 2024-03-04,09:55:50.000,64,11143516,-795,0,1709546149,13033.33203520999,154.63175955000042,54300.205227360006 2024-03-04,09:55:51.000,64,11143525,-795,0,1709546150,13033.264672109995,154.603563030003,54300.17727888001 2024-03-04,09:55:52.000,64,11143555,-795,0,1709546151,13033.244463179995,154.61061216000235,54300.21221448 2024-03-04,09:55:53.000,64,11143528,-795,0,1709546152,13033.123209599995,154.63175955000042,54300.10042056 2024-03-04,09:55:54.000,64,11143546,-795,0,1709546153,13033.02890125999,154.63175955000042,54299.94670392 2024-03-04,09:55:55.000,64,11143522,-795,0,1709546154,13032.887438749989,154.63175955000042,54299.78600016 2024-03-04,09:55:56.000,64,11143543,-795,0,1709546155,13032.826811959989,154.63880867999978,54299.63927064 2024-03-04,09:55:57.000,64,11143490,-795,0,1709546156,13032.671876829998,154.61061216000235,54299.62529640001 2024-03-04,09:55:58.000,64,11143512,-795,0,1709546157,13032.685349449988,154.63175955000042,54299.7650388 2024-03-04,09:55:59.000,64,11143538,-795,0,1709546158,13032.638195279993,154.6176612900017,54299.69516760001 2024-03-04,09:56:00.000,64,11143516,-795,0,1709546159,13032.543886940002,154.63175955000042,54299.54843808 2024-03-04,09:56:01.000,64,11143495,-795,0,1709546160,13032.422633360002,154.62471042000107,54299.38773432001 2024-03-04,09:56:02.000,64,11143473,-795,0,1709546161,13032.348533949997,154.58946477000427,54299.22703056 2024-03-04,09:56:03.000,64,11143513,-795,0,1709546162,13032.240752990001,154.603563030003,54299.25497904 2024-03-04,09:56:04.000,64,11143534,-795,0,1709546163,13032.213807749991,154.58946477000427,54299.12222376001 2024-03-04,09:56:05.000,64,11143483,-795,0,1709546164,13032.025191069995,154.54716999000084,54298.91959728 2024-03-04,09:56:06.000,64,11143489,-795,0,1709546165,13031.93088272999,154.56126824999956,54298.93357152001 2024-03-04,09:56:07.000,64,11143529,-795,0,1709546166,13031.883728559995,154.54012086000148,54298.814790480006 2024-03-04,09:56:08.000,64,11143490,-795,0,1709546167,13031.863519629995,154.52602260000276,54298.76588064001 2024-03-04,09:56:09.000,64,11143528,-795,0,1709546168,13031.647957709989,154.49782607999805,54298.48639584 2024-03-04,09:56:10.000,64,11143516,-795,0,1709546169,13031.573858299998,154.54716999000084,54298.458447360004 2024-03-04,09:56:11.000,64,11143504,-795,0,1709546170,13031.445868409988,154.52602260000276,54298.40255040001 2024-03-04,09:56:12.000,64,11143550,-795,0,1709546171,13031.412186859998,154.50487521000468,54298.360627680006 2024-03-04,09:56:13.000,64,11143519,-795,0,1709546172,13031.263988040002,154.4907769499987,54298.30473072001 2024-03-04,09:56:14.000,64,11143501,-795,0,1709546173,13031.162943390002,154.4555313000019,54298.13005272 2024-03-04,09:56:15.000,64,11143542,-795,0,1709546174,13031.048426119996,154.4061873899991,54298.025245920006 2024-03-04,09:56:16.000,64,11143475,-795,0,1709546175,13030.954117779991,154.42028564999782,54298.04620728001 2024-03-04,09:56:17.000,64,11143504,-795,0,1709546176,13030.85307312999,154.3709417400023,54297.906464880005 2024-03-04,09:56:18.000,64,11143454,-795,0,1709546177,13030.69140168999,154.34274522000487,54297.738774000005 2024-03-04,09:56:19.000,64,11143502,-795,0,1709546178,13030.522993939994,154.27930305000336,54297.522173280006 2024-03-04,09:56:20.000,64,11143519,-795,0,1709546179,13030.395004049999,154.23700826999993,54297.41037936 2024-03-04,09:56:21.000,64,11143562,-795,0,1709546180,13030.300695709993,154.18061522999778,54297.27063696 2024-03-04,09:56:22.000,64,11143486,-795,0,1709546181,13030.213123679998,154.19471349000378,54297.36845664 2024-03-04,09:56:23.000,64,11143536,-795,0,1709546182,13030.071661169997,154.1242221900029,54297.24268848 2024-03-04,09:56:24.000,64,11143528,-795,0,1709546183,13029.977352829992,154.13832045000163,54297.1448688 2024-03-04,09:56:25.000,64,11143509,-795,0,1709546184,13029.802208770001,154.10307480000483,54296.75359008001 2024-03-04,09:56:26.000,64,11143464,-795,0,1709546185,13029.687691499996,154.08897653999884,54296.662757520004 2024-03-04,09:56:27.000,64,11143529,-795,0,1709546186,13029.667482569996,154.08192740999948,54296.781538560004 2024-03-04,09:56:28.000,64,11143502,-795,0,1709546187,13029.627064709995,154.08192740999948,54296.62782192001 2024-03-04,09:56:29.000,64,11143518,-795,0,1709546188,13029.445184339995,154.1101239300042,54296.495066640004 2024-03-04,09:56:30.000,64,11143517,-795,0,1709546189,13029.41150278999,154.08192740999948,54296.43218256 2024-03-04,09:56:31.000,64,11143531,-795,0,1709546190,13029.33740338,154.1101239300042,54296.33436288 2024-03-04,09:56:32.000,64,11143537,-795,0,1709546191,13029.263303969994,154.1101239300042,54296.36929848001 2024-03-04,09:56:33.000,64,11143466,-795,0,1709546192,13029.209413489989,154.1101239300042,54296.18763336 2024-03-04,09:56:34.000,64,11143537,-795,0,1709546193,13029.101632529993,154.11717306000355,54296.04090384 2024-03-04,09:56:35.000,64,11143525,-795,0,1709546194,13028.966906330003,154.11717306000355,54295.83129024 2024-03-04,09:56:36.000,64,11143498,-795,0,1709546195,13028.926488470002,154.17356609999842,54295.78936752001 2024-03-04,09:56:37.000,64,11143499,-795,0,1709546196,13028.913015849997,154.18766436000442,54295.775393280004 2024-03-04,09:56:38.000,64,11143515,-795,0,1709546197,13028.845652750002,154.22291001000121,54295.75443192 2024-03-04,09:56:39.000,64,11143506,-795,0,1709546198,13028.778289649992,154.22995914000057,54295.66359936 2024-03-04,09:56:40.000,64,11143496,-795,0,1709546199,13028.731135479997,154.27930305000336,54295.56577968 2024-03-04,09:56:41.000,64,11143521,-795,0,1709546200,13028.609881899996,154.3074995700008,54295.30725624 2024-03-04,09:56:42.000,64,11143536,-795,0,1709546201,13028.495364629991,154.37799087000167,54295.1884752 2024-03-04,09:56:43.000,64,11143458,-795,0,1709546202,13028.45494676999,154.3709417400023,54295.13956536 2024-03-04,09:56:44.000,64,11143497,-795,0,1709546203,13028.46168308,154.4061873899991,54295.1884752 2024-03-04,09:56:45.000,64,11143484,-795,0,1709546204,13028.33369318999,154.48372781999933,54295.06270704 2024-03-04,09:56:46.000,64,11143519,-795,0,1709546205,13028.19223067999,154.51192434000404,54294.92995176001 2024-03-04,09:56:47.000,64,11143546,-795,0,1709546206,13028.104658649994,154.52602260000276,54294.82514496 2024-03-04,09:56:48.000,64,11143543,-795,0,1709546207,13028.11813127,154.59651390000363,54294.81815784 2024-03-04,09:56:49.000,64,11143508,-795,0,1709546208,13028.044031859994,154.61061216000235,54294.66444120001 2024-03-04,09:56:50.000,64,11143535,-795,0,1709546209,13027.922778279994,154.67405433000386,54294.56662152001 2024-03-04,09:56:51.000,64,11143541,-795,0,1709546210,13027.828469939988,154.70929998000065,54294.36399504 2024-03-04,09:56:52.000,64,11143463,-795,0,1709546211,13027.761106839993,154.7374964999981,54294.27316248 2024-03-04,09:56:53.000,64,11143512,-795,0,1709546212,13027.673534809997,154.77274215000216,54294.36399504 2024-03-04,09:56:54.000,64,11143481,-795,0,1709546213,13027.585962780002,154.8291351900043,54294.3150852 2024-03-04,09:56:55.000,64,11143489,-795,0,1709546214,13027.471445509997,154.85028258000239,54294.19630416 2024-03-04,09:56:56.000,64,11143498,-795,0,1709546215,13027.350191929996,154.9137247500039,54294.01463904 2024-03-04,09:56:57.000,64,11143488,-795,0,1709546216,13027.20199311,154.94192127000133,54293.99367768001 2024-03-04,09:56:58.000,64,11143546,-795,0,1709546217,13027.03358535999,154.99126518000412,54293.89585800001 2024-03-04,09:56:59.000,64,11143535,-795,0,1709546218,13026.93927702,155.0617564799977,54293.82598680001 2024-03-04,09:57:00.000,64,11143515,-795,0,1709546219,13026.777605579999,155.08290387000307,54293.60239896 2024-03-04,09:57:01.000,64,11143541,-795,0,1709546220,13026.656351999998,155.1111003900005,54293.5115664 2024-03-04,09:57:02.000,64,11143524,-795,0,1709546221,13026.467735320002,155.11814951999986,54293.280991440006 2024-03-04,09:57:03.000,64,11143499,-795,0,1709546222,13026.467735320002,155.13929690999794,54293.51855352001 2024-03-04,09:57:04.000,64,11143458,-795,0,1709546223,13026.306063880002,155.21683733999816,54293.46964368001 2024-03-04,09:57:05.000,64,11143509,-795,0,1709546224,13026.171337679996,155.23798473000352,54293.30195280001 2024-03-04,09:57:06.000,64,11143482,-795,0,1709546225,13025.94230314,155.28027950999967,54293.09932632 2024-03-04,09:57:07.000,64,11143472,-795,0,1709546226,13025.81431324999,155.31552516000374,54292.97355816 2024-03-04,09:57:08.000,64,11143486,-795,0,1709546227,13025.76042277,155.4212621100014,54293.00849376 2024-03-04,09:57:09.000,64,11143487,-795,0,1709546228,13025.645905499994,155.39306559000397,54292.93862256001 2024-03-04,09:57:10.000,64,11143504,-795,0,1709546229,13025.437079889998,155.44945862999884,54292.72202184001 2024-03-04,09:57:11.000,64,11143536,-795,0,1709546230,13025.416870959998,155.46355689000484,54292.83381576 2024-03-04,09:57:12.000,64,11143488,-795,0,1709546231,13025.342771549993,155.51290080000035,54292.8827256 2024-03-04,09:57:13.000,64,11143467,-795,0,1709546232,13025.248463210002,155.53404818999843,54292.72202184001 2024-03-04,09:57:14.000,64,11143522,-795,0,1709546233,13025.093528079997,155.58339210000122,54292.62420216 2024-03-04,09:57:15.000,64,11143528,-795,0,1709546234,13024.938592949991,155.58339210000122,54292.41458856001 2024-03-04,09:57:16.000,64,11143540,-795,0,1709546235,13024.83754829999,155.59749035999994,54292.274846160006 2024-03-04,09:57:17.000,64,11143546,-795,0,1709546236,13024.79713043999,155.59044123000058,54292.38664008001 2024-03-04,09:57:18.000,64,11143545,-795,0,1709546237,13024.7028221,155.5692938400025,54292.3586916 2024-03-04,09:57:19.000,64,11143502,-795,0,1709546238,13024.64219531,155.56224471000314,54292.2888204 2024-03-04,09:57:20.000,64,11143527,-795,0,1709546239,13024.54115066,155.58339210000122,54292.156065120005 2024-03-04,09:57:21.000,64,11143478,-795,0,1709546240,13024.379479219999,155.54814645000442,54291.96042576001 2024-03-04,09:57:22.000,64,11143452,-795,0,1709546241,13024.305379809994,155.56224471000314,54291.94645152 2024-03-04,09:57:23.000,64,11143528,-795,0,1709546242,13024.251489329989,155.56224471000314,54291.93247728001 2024-03-04,09:57:24.000,64,11143526,-795,0,1709546243,13024.089817890002,155.5692938400025,54291.63901824 2024-03-04,09:57:25.000,64,11143539,-795,0,1709546244,13024.083081579993,155.57634297000186,54291.78574776 2024-03-04,09:57:26.000,64,11143543,-795,0,1709546245,13024.008982170002,155.6538834000021,54291.63203112 2024-03-04,09:57:27.000,64,11143507,-795,0,1709546246,13023.941619069992,155.6538834000021,54291.59709552001 2024-03-04,09:57:28.000,64,11143501,-795,0,1709546247,13023.948355380002,155.67503079000016,54291.652992480005 2024-03-04,09:57:29.000,64,11143469,-795,0,1709546248,13023.887728590002,155.68912904999888,54291.46434024 2024-03-04,09:57:30.000,64,11143514,-795,0,1709546249,13023.732793459996,155.7666694799991,54291.24075240001 2024-03-04,09:57:31.000,64,11143491,-795,0,1709546250,13023.726057150001,155.72437470000295,54291.05210016001 2024-03-04,09:57:32.000,64,11143473,-795,0,1709546251,13023.692375599996,155.78076773999783,54291.05210016001 2024-03-04,09:57:33.000,64,11143487,-795,0,1709546252,13023.672166669996,155.77371860999847,54291.15690696 2024-03-04,09:57:34.000,64,11143521,-795,0,1709546253,13023.59806725999,155.7525712200004,54291.198829680005 2024-03-04,09:57:35.000,64,11143515,-795,0,1709546254,13023.48354999,155.73847296000167,54291.12895848 2024-03-04,09:57:36.000,64,11143484,-795,0,1709546255,13023.37576902999,155.74552209000103,54290.88440928001 2024-03-04,09:57:37.000,64,11143455,-795,0,1709546256,13023.348823789995,155.71027644000424,54290.95428048001 2024-03-04,09:57:38.000,64,11143441,-795,0,1709546257,13023.28146069,155.7173255700036,54290.765628240006 2024-03-04,09:57:39.000,64,11143457,-795,0,1709546258,13023.241042829999,155.7173255700036,54290.8913964 2024-03-04,09:57:40.000,64,11143522,-795,0,1709546259,13023.146734489994,155.7314238300023,54290.72370552 2024-03-04,09:57:41.000,64,11143471,-795,0,1709546260,13023.099580319998,155.7314238300023,54290.70973128001 2024-03-04,09:57:42.000,64,11143505,-795,0,1709546261,13023.072635079989,155.7525712200004,54290.8215252 2024-03-04,09:57:43.000,64,11143511,-795,0,1709546262,13022.998535669998,155.74552209000103,54290.75864112001 2024-03-04,09:57:44.000,64,11143491,-795,0,1709546263,13022.884018399993,155.75962034999975,54290.75864112001 2024-03-04,09:57:45.000,64,11143486,-795,0,1709546264,13022.850336850002,155.77371860999847,54290.70973128001 2024-03-04,09:57:46.000,64,11143522,-795,0,1709546265,13022.715610649997,155.7666694799991,54290.45819496 2024-03-04,09:57:47.000,64,11143502,-795,0,1709546266,13022.648247550002,155.79486600000382,54290.45819496 2024-03-04,09:57:48.000,64,11143496,-795,0,1709546267,13022.500048729991,155.80191513000318,54290.37434952001 2024-03-04,09:57:49.000,64,11143486,-795,0,1709546268,13022.520257659991,155.84420990999934,54290.45819496 2024-03-04,09:57:50.000,64,11143517,-795,0,1709546269,13022.439421939991,155.89355382000213,54290.360375280005 2024-03-04,09:57:51.000,64,11143467,-795,0,1709546270,13022.439421939991,155.90765208000084,54290.5071048 2024-03-04,09:57:52.000,64,11143512,-795,0,1709546271,13022.439421939991,155.92175033999956,54290.53505328 2024-03-04,09:57:53.000,64,11143487,-795,0,1709546272,13022.37879514999,155.9147012100002,54290.49313056 2024-03-04,09:57:54.000,64,11143506,-795,0,1709546273,13022.29795942999,155.964045120003,54290.41627224 2024-03-04,09:57:55.000,64,11143508,-795,0,1709546274,13022.16323323,155.93584859999828,54290.241594240004 2024-03-04,09:57:56.000,64,11143512,-795,0,1709546275,13022.10260644,155.90765208000084,54290.22063288 2024-03-04,09:57:57.000,64,11143482,-795,0,1709546276,13021.940934999999,155.88650469000277,54290.17871016 2024-03-04,09:57:58.000,64,11143525,-795,0,1709546277,13021.967880239994,155.92175033999956,54290.37434952001 2024-03-04,09:57:59.000,64,11143483,-795,0,1709546278,13021.947671309994,155.94289772999764,54290.32543968 2024-03-04,09:58:00.000,64,11143527,-795,0,1709546279,13021.833154039989,155.964045120003,54290.24858136 2024-03-04,09:58:01.000,64,11143472,-795,0,1709546280,13021.738845699998,155.964045120003,54289.94813520001 2024-03-04,09:58:02.000,64,11143493,-795,0,1709546281,13021.705164149993,156.02043815999787,54290.05992912 2024-03-04,09:58:03.000,64,11143515,-795,0,1709546282,13021.671482600002,156.00633989999915,54290.08089048 2024-03-04,09:58:04.000,64,11143513,-795,0,1709546283,13021.644537359993,156.03453642000386,54290.03896776001 2024-03-04,09:58:05.000,64,11143519,-795,0,1709546284,13021.550229020002,156.04863468000258,54289.89922536001 2024-03-04,09:58:06.000,64,11143497,-795,0,1709546285,13021.550229020002,156.0133890299985,54289.89922536001 2024-03-04,09:58:07.000,64,11143494,-795,0,1709546286,13021.503074849992,156.03453642000386,54289.86428976 2024-03-04,09:58:08.000,64,11143524,-795,0,1709546287,13021.523283779992,156.07683120000002,54289.94114808 2024-03-04,09:58:09.000,64,11143494,-795,0,1709546288,13021.469393300002,156.09092945999873,54289.83634128 2024-03-04,09:58:10.000,64,11143485,-795,0,1709546289,13021.435711749997,156.10502772000473,54289.73153448001 2024-03-04,09:58:11.000,64,11143491,-795,0,1709546290,13021.267304,156.14027337000152,54289.60576632 2024-03-04,09:58:12.000,64,11143464,-795,0,1709546291,13021.17973196999,156.18256814999768,54289.62672768 2024-03-04,09:58:13.000,64,11143494,-795,0,1709546292,13021.13931410999,156.18256814999768,54289.74550872 2024-03-04,09:58:14.000,64,11143535,-795,0,1709546293,13021.09889624999,156.23191206000047,54289.759482960006 2024-03-04,09:58:15.000,64,11143485,-795,0,1709546294,13021.02479684,156.23191206000047,54289.689611760004 2024-03-04,09:58:16.000,64,11143529,-795,0,1709546295,13020.94396112,156.30240336000134,54289.61974056 2024-03-04,09:58:17.000,64,11143454,-795,0,1709546296,13020.87659801999,156.35174727000413,54289.640701920005 2024-03-04,09:58:18.000,64,11143511,-795,0,1709546297,13020.782289679999,156.42223856999772,54289.61275344001 2024-03-04,09:58:19.000,64,11143520,-795,0,1709546298,13020.640827169998,156.4363368300037,54289.33326864 2024-03-04,09:58:20.000,64,11143484,-795,0,1709546299,13020.661036099998,156.48568073999922,54289.50095952 2024-03-04,09:58:21.000,64,11143526,-795,0,1709546300,13020.620618239998,156.52797552000266,54289.67563752 2024-03-04,09:58:22.000,64,11143494,-795,0,1709546301,13020.593672999988,156.5843685600048,54289.65467616 2024-03-04,09:58:23.000,64,11143520,-795,0,1709546302,13020.553255139988,156.6196142100016,54289.5987792 2024-03-04,09:58:24.000,64,11143514,-795,0,1709546303,13020.559991449998,156.7183020299999,54289.54986936 2024-03-04,09:58:25.000,64,11143519,-795,0,1709546304,13020.533046209988,156.74649855000462,54289.53589512001 2024-03-04,09:58:26.000,64,11143461,-795,0,1709546305,13020.506100969993,156.79584246000013,54289.570830720004 2024-03-04,09:58:27.000,64,11143493,-795,0,1709546306,13020.526309899993,156.8028915899995,54289.521920880004 2024-03-04,09:58:28.000,64,11143467,-795,0,1709546307,13020.432001560002,156.8028915899995,54289.41711408001 2024-03-04,09:58:29.000,64,11143494,-795,0,1709546308,13020.539782519998,156.79584246000013,54289.58480496001 2024-03-04,09:58:30.000,64,11143512,-795,0,1709546309,13020.512837279988,156.8028915899995,54289.58480496001 2024-03-04,09:58:31.000,64,11143518,-795,0,1709546310,13020.445474179993,156.83813724000356,54289.3891656 2024-03-04,09:58:32.000,64,11143547,-795,0,1709546311,13020.559991449998,156.8310881100042,54289.65467616 2024-03-04,09:58:33.000,64,11143502,-795,0,1709546312,13020.634090859989,156.83813724000356,54289.759482960006 2024-03-04,09:58:34.000,64,11143485,-795,0,1709546313,13020.533046209988,156.89453027999843,54289.71756024 2024-03-04,09:58:35.000,64,11143511,-795,0,1709546314,13020.452210490002,156.87338289000036,54289.53589512001 2024-03-04,09:58:36.000,64,11143520,-795,0,1709546315,13020.458946799998,156.89453027999843,54289.55685648 2024-03-04,09:58:37.000,64,11143514,-795,0,1709546316,13020.438737869998,156.97207070999866,54289.70358600001 2024-03-04,09:58:38.000,64,11143539,-795,0,1709546317,13020.465683109993,157.02141462000145,54289.759482960006 2024-03-04,09:58:39.000,64,11143490,-795,0,1709546318,13020.485892039993,157.04256200999953,54289.79441856 2024-03-04,09:58:40.000,64,11143499,-795,0,1709546319,13020.458946799998,157.06370940000488,54289.51493376001 2024-03-04,09:58:41.000,64,11143487,-795,0,1709546320,13020.438737869998,157.07075853000424,54289.521920880004 2024-03-04,09:58:42.000,64,11143496,-795,0,1709546321,13020.492628350003,157.15534809000383,54289.640701920005 2024-03-04,09:58:43.000,64,11143522,-795,0,1709546322,13020.546518829993,157.19764286999998,54289.71756024 2024-03-04,09:58:44.000,64,11143533,-795,0,1709546323,13020.533046209988,157.19764286999998,54289.710573120006 2024-03-04,09:58:45.000,64,11143539,-795,0,1709546324,13020.539782519998,157.19764286999998,54289.61275344001 2024-03-04,09:58:46.000,64,11143503,-795,0,1709546325,13020.607145619993,157.2258393900047,54289.73153448001 2024-03-04,09:58:47.000,64,11143545,-795,0,1709546326,13020.687981339994,157.20469199999934,54289.64768904 2024-03-04,09:58:48.000,64,11143502,-795,0,1709546327,13020.802498609999,157.2399376500034,54289.8433284 2024-03-04,09:58:49.000,64,11143516,-795,0,1709546328,13020.88333433,157.2399376500034,54289.81537992 2024-03-04,09:58:50.000,64,11143488,-795,0,1709546329,13020.92375219,157.33157634000236,54289.85031552001 2024-03-04,09:58:51.000,64,11143504,-795,0,1709546330,13020.890070639995,157.31747808000364,54289.56384360001 2024-03-04,09:58:52.000,64,11143526,-795,0,1709546331,13020.869861709994,157.35272373000043,54289.4590368 2024-03-04,09:58:53.000,64,11143529,-795,0,1709546332,13021.051742079995,157.45141154999874,54289.71756024 2024-03-04,09:58:54.000,64,11143513,-795,0,1709546333,13021.16625935,157.49370633000217,54289.99704504001 2024-03-04,09:58:55.000,64,11143500,-795,0,1709546334,13021.24709507,157.51485372000025,54290.045954880006 2024-03-04,09:58:56.000,64,11143488,-795,0,1709546335,13021.341403409991,157.53600110999832,54290.01800640001 2024-03-04,09:58:57.000,64,11143513,-795,0,1709546336,13021.341403409991,157.51485372000025,54289.87127688001 2024-03-04,09:58:58.000,64,11143485,-795,0,1709546337,13021.402030199992,157.55009937000432,54289.92018672001 2024-03-04,09:58:59.000,64,11143524,-795,0,1709546338,13021.449184370002,157.50075546000153,54289.99005792 2024-03-04,09:59:00.000,64,11143533,-795,0,1709546339,13021.462656989992,157.4725589400041,54289.9830708 2024-03-04,09:59:01.000,64,11143548,-795,0,1709546340,13021.428975440002,157.40206764000322,54289.878264000006 2024-03-04,09:59:02.000,64,11143486,-795,0,1709546341,13021.644537359993,157.4725589400041,54290.23460712001 2024-03-04,09:59:03.000,64,11143488,-795,0,1709546342,13021.745582009993,157.4584606799981,54290.32543968 2024-03-04,09:59:04.000,64,11143482,-795,0,1709546343,13021.732109389988,157.50075546000153,54290.34640104 2024-03-04,09:59:05.000,64,11143551,-795,0,1709546344,13021.752318319988,157.45141154999874,54290.17172304 2024-03-04,09:59:06.000,64,11143537,-795,0,1709546345,13021.819681419998,157.47960807000345,54290.311465440005 2024-03-04,09:59:07.000,64,11143519,-795,0,1709546346,13021.860099279998,157.4725589400041,54290.409285120004 2024-03-04,09:59:08.000,64,11143499,-795,0,1709546347,13021.866835589994,157.4725589400041,54290.479156320005 2024-03-04,09:59:09.000,64,11143481,-795,0,1709546348,13021.913989759989,157.4584606799981,54290.528066160005 2024-03-04,09:59:10.000,64,11143485,-795,0,1709546349,13021.927462379994,157.43026416000066,54290.49313056 2024-03-04,09:59:11.000,64,11143479,-795,0,1709546350,13021.927462379994,157.3879693800045,54290.528066160005 2024-03-04,09:59:12.000,64,11143504,-795,0,1709546351,13022.089133819994,157.3879693800045,54290.80056384 2024-03-04,09:59:13.000,64,11143524,-795,0,1709546352,13022.08239751,157.35272373000043,54290.75864112001 2024-03-04,09:59:14.000,64,11143489,-795,0,1709546353,13022.10260644,157.33862547000172,54290.72370552 2024-03-04,09:59:15.000,64,11143485,-795,0,1709546354,13022.10260644,157.31747808000364,54290.67479568 2024-03-04,09:59:16.000,64,11143492,-795,0,1709546355,13022.15649691999,157.26813417000085,54290.67479568 2024-03-04,09:59:17.000,64,11143494,-795,0,1709546356,13022.23733263999,157.2610850400015,54290.91934488 2024-03-04,09:59:18.000,64,11143501,-795,0,1709546357,13022.29795942999,157.23288852000405,54291.01017744 2024-03-04,09:59:19.000,64,11143501,-795,0,1709546358,13022.3451136,157.19764286999998,54291.03812592 2024-03-04,09:59:20.000,64,11143534,-795,0,1709546359,13022.40574039,157.20469199999934,54291.11498424 2024-03-04,09:59:21.000,64,11143550,-795,0,1709546360,13022.38553146,157.14829896000447,54290.9612676 2024-03-04,09:59:22.000,64,11143523,-795,0,1709546361,13022.46636718,157.1764954800019,54291.02415168001 2024-03-04,09:59:23.000,64,11143480,-795,0,1709546362,13022.513521349996,157.09190592000232,54291.05210016001 2024-03-04,09:59:24.000,64,11143541,-795,0,1709546363,13022.520257659991,157.0778076600036,54291.12197136001 2024-03-04,09:59:25.000,64,11143494,-795,0,1709546364,13022.44615825,157.0496111399989,54291.05210016001 2024-03-04,09:59:26.000,64,11143470,-795,0,1709546365,13022.38553146,157.0496111399989,54291.0660744 2024-03-04,09:59:27.000,64,11143507,-795,0,1709546366,13022.44615825,157.00026723000337,54291.2058168 2024-03-04,09:59:28.000,64,11143513,-795,0,1709546367,13022.37879514999,156.9650215799993,54291.12197136001 2024-03-04,09:59:29.000,64,11143524,-795,0,1709546368,13022.419213009991,156.9297759300025,54291.198829680005 2024-03-04,09:59:30.000,64,11143471,-795,0,1709546369,13022.36532253,156.94387419000122,54291.16389408 2024-03-04,09:59:31.000,64,11143512,-795,0,1709546370,13022.311432049995,156.9650215799993,54291.03812592 2024-03-04,09:59:32.000,64,11143511,-795,0,1709546371,13022.27775049999,156.95797244999994,54290.89838352 2024-03-04,09:59:33.000,64,11143535,-795,0,1709546372,13022.32490467,156.95797244999994,54290.83549944001 2024-03-04,09:59:34.000,64,11143503,-795,0,1709546373,13022.39900407999,156.97911983999802,54291.18485544 2024-03-04,09:59:35.000,64,11143513,-795,0,1709546374,13022.412476699996,156.98616897000466,54291.12895848 2024-03-04,09:59:36.000,64,11143511,-795,0,1709546375,13022.432685629996,157.02141462000145,54291.05908728 2024-03-04,09:59:37.000,64,11143472,-795,0,1709546376,13022.493312419996,156.99321810000401,54291.12895848 2024-03-04,09:59:38.000,64,11143503,-795,0,1709546377,13022.459630869991,157.00731636000273,54291.17088120001 2024-03-04,09:59:39.000,64,11143467,-795,0,1709546378,13022.520257659991,156.93682506000187,54291.18485544 2024-03-04,09:59:40.000,64,11143452,-795,0,1709546379,13022.520257659991,156.93682506000187,54291.0660744 2024-03-04,09:59:41.000,64,11143524,-795,0,1709546380,13022.44615825,156.85928463000164,54291.0660744 2024-03-04,09:59:42.000,64,11143504,-795,0,1709546381,13022.513521349996,156.85223550000228,54291.29664936 2024-03-04,09:59:43.000,64,11143508,-795,0,1709546382,13022.473103489996,156.7676459400027,54291.275688 2024-03-04,09:59:44.000,64,11143497,-795,0,1709546383,13022.459630869991,156.77469507000205,54291.31062360001 2024-03-04,09:59:45.000,64,11143481,-795,0,1709546384,13022.33837728999,156.69715464000183,54291.149919840005 2024-03-04,09:59:46.000,64,11143507,-795,0,1709546385,13022.331640979995,156.71125290000055,54291.19184256001 2024-03-04,09:59:47.000,64,11143524,-795,0,1709546386,13022.28448681,156.6830563800031,54291.24075240001 2024-03-04,09:59:48.000,64,11143493,-795,0,1709546387,13022.230596329995,156.7042037700012,54291.18485544 2024-03-04,09:59:49.000,64,11143506,-795,0,1709546388,13022.20365109,156.69010551000247,54291.23376528 2024-03-04,09:59:50.000,64,11143504,-795,0,1709546389,13022.149760609995,156.7042037700012,54291.21979104001 2024-03-04,09:59:51.000,64,11143503,-795,0,1709546390,13022.06218858,156.69715464000183,54291.16389408 2024-03-04,09:59:52.000,64,11143499,-795,0,1709546391,13022.028507029994,156.67600725000375,54291.26171376001 2024-03-04,09:59:53.000,64,11143556,-795,0,1709546392,13021.927462379994,156.67600725000375,54291.21280392001 2024-03-04,09:59:54.000,64,11143514,-795,0,1709546393,13021.880308209998,156.67600725000375,54291.317610720005 2024-03-04,09:59:55.000,64,11143499,-795,0,1709546394,13021.705164149993,156.64076159999968,54291.149919840005 2024-03-04,09:59:56.000,64,11143496,-795,0,1709546395,13021.597383189997,156.5843685600048,54291.17088120001 2024-03-04,09:59:57.000,64,11143562,-795,0,1709546396,13021.556965329997,156.5702702999988,54291.26171376001 2024-03-04,09:59:58.000,64,11143548,-795,0,1709546397,13021.496338539997,156.52797552000266,54291.31062360001 2024-03-04,09:59:59.000,64,11143561,-795,0,1709546398,13021.442448059992,156.4574842200018,54291.28267512 2024-03-04,10:00:00.000,64,11143471,-795,0,1709546399,13021.415502819997,156.42223856999772,54291.24075240001 2024-03-04,10:00:01.000,64,11143484,-795,0,1709546400,13021.233622449996,156.3728946600022,54290.95428048001 2024-03-04,10:00:02.000,64,11143513,-795,0,1709546401,13021.15952303999,156.31650162000005,54291.03812592 2024-03-04,10:00:03.000,64,11143498,-795,0,1709546402,13021.10563256,156.29535423000198,54291.05908728 2024-03-04,10:00:04.000,64,11143513,-795,0,1709546403,13020.970906359995,156.2460103199992,54291.02415168001 2024-03-04,10:00:05.000,64,11143528,-795,0,1709546404,13020.829443849994,156.1614207599996,54290.87043504 2024-03-04,10:00:06.000,64,11143474,-795,0,1709546405,13020.694717649989,156.10502772000473,54290.85646080001 2024-03-04,10:00:07.000,64,11143514,-795,0,1709546406,13020.694717649989,156.03453642000386,54290.9962032 2024-03-04,10:00:08.000,64,11143496,-795,0,1709546407,13020.553255139988,156.02043815999787,54290.89838352 2024-03-04,10:00:09.000,64,11143482,-795,0,1709546408,13020.438737869998,155.90060295000148,54290.83549944001 2024-03-04,10:00:10.000,64,11143510,-795,0,1709546409,13020.297275359997,155.89355382000213,54290.75864112001 2024-03-04,10:00:11.000,64,11143523,-795,0,1709546410,13020.021086649991,155.77371860999847,54290.094864720006 2024-03-04,10:00:12.000,64,11143507,-795,0,1709546411,13019.96719617,155.79486600000382,54290.46518208 2024-03-04,10:00:13.000,64,11143463,-795,0,1709546412,13019.87962413999,155.71027644000424,54290.528066160005 2024-03-04,10:00:14.000,64,11143505,-795,0,1709546413,13019.76510687,155.70322731000488,54290.45819496 2024-03-04,10:00:15.000,64,11143463,-795,0,1709546414,13019.610171739994,155.71027644000424,54290.360375280005 2024-03-04,10:00:16.000,64,11143521,-795,0,1709546415,13019.488918159994,155.7314238300023,54290.17871016 2024-03-04,10:00:17.000,64,11143438,-795,0,1709546416,13019.374400889988,155.64683427000273,54290.20665864001 2024-03-04,10:00:18.000,64,11143518,-795,0,1709546417,13019.253147310003,155.6538834000021,54289.94114808 2024-03-04,10:00:19.000,64,11143510,-795,0,1709546418,13019.138630039997,155.66093253000145,54290.03896776001 2024-03-04,10:00:20.000,64,11143585,-795,0,1709546419,13019.017376459997,155.6538834000021,54289.8433284 2024-03-04,10:00:21.000,64,11143502,-795,0,1709546420,13018.929804430001,155.632736010004,54289.759482960006 2024-03-04,10:00:22.000,64,11143520,-795,0,1709546421,13018.835496089996,155.63978514000337,54289.73153448001 2024-03-04,10:00:23.000,64,11143503,-795,0,1709546422,13018.848968710001,155.5692938400025,54289.808392800005 2024-03-04,10:00:24.000,64,11143514,-795,0,1709546423,13018.78834192,155.5692938400025,54289.69659888 2024-03-04,10:00:25.000,64,11143495,-795,0,1709546424,13018.62667048,155.53404818999843,54289.34025576 2024-03-04,10:00:26.000,64,11143493,-795,0,1709546425,13018.53909844999,155.49880254000163,54289.43807544 2024-03-04,10:00:27.000,64,11143499,-795,0,1709546426,13018.491944279995,155.4706060200042,54289.424101200006 2024-03-04,10:00:28.000,64,11143482,-795,0,1709546427,13018.390899629994,155.40011472000333,54289.26339744 2024-03-04,10:00:29.000,64,11143523,-795,0,1709546428,13018.31680021999,155.3860164600046,54289.22147472 2024-03-04,10:00:30.000,64,11143496,-795,0,1709546429,13018.202282949998,155.37191819999862,54289.09570656 2024-03-04,10:00:31.000,64,11143515,-795,0,1709546430,13018.128183539993,155.30847603000439,54289.06077096001 2024-03-04,10:00:32.000,64,11143499,-795,0,1709546431,13018.087765679993,155.28027950999967,54289.12365504 2024-03-04,10:00:33.000,64,11143500,-795,0,1709546432,13017.885676379992,155.23093560000416,54288.73936344 2024-03-04,10:00:34.000,64,11143485,-795,0,1709546433,13017.825049589992,155.2097882099988,54288.64154376 2024-03-04,10:00:35.000,64,11143513,-795,0,1709546434,13017.838522209997,155.174542560002,54288.64154376 2024-03-04,10:00:36.000,64,11143484,-795,0,1709546435,13017.831785900002,155.15339517000393,54288.564685440004 2024-03-04,10:00:37.000,64,11143510,-795,0,1709546436,13017.885676379992,155.16749343000265,54288.76731192 2024-03-04,10:00:38.000,64,11143514,-795,0,1709546437,13017.892412690002,155.1956899500001,54288.73936344 2024-03-04,10:00:39.000,64,11143536,-795,0,1709546438,13017.905885309992,155.18864082000073,54288.6904536 2024-03-04,10:00:40.000,64,11143522,-795,0,1709546439,13017.979984719997,155.25208299000224,54288.6205824 2024-03-04,10:00:41.000,64,11143511,-795,0,1709546440,13017.939566859997,155.26618125000095,54288.536736960006 2024-03-04,10:00:42.000,64,11143521,-795,0,1709546441,13017.892412690002,155.2943777699984,54288.306162 2024-03-04,10:00:43.000,64,11143499,-795,0,1709546442,13017.878940069997,155.31552516000374,54288.18738096 2024-03-04,10:00:44.000,64,11143526,-795,0,1709546443,13017.872203760002,155.40011472000333,54288.250265040006 2024-03-04,10:00:45.000,64,11143490,-795,0,1709546444,13017.892412690002,155.4071638500027,54288.31314912 2024-03-04,10:00:46.000,64,11143513,-795,0,1709546445,13017.851994830002,155.49880254000163,54288.35507184 2024-03-04,10:00:47.000,64,11143525,-795,0,1709546446,13017.851994830002,155.505851670001,54288.250265040006 2024-03-04,10:00:48.000,64,11143507,-795,0,1709546447,13017.737477559996,155.5410973199978,54288.15943248 2024-03-04,10:00:49.000,64,11143522,-795,0,1709546448,13017.710532320001,155.51290080000035,54288.17340672001 2024-03-04,10:00:50.000,64,11143522,-795,0,1709546449,13017.602751359991,155.53404818999843,54288.07558704001 2024-03-04,10:00:51.000,64,11143506,-795,0,1709546450,13017.54212456999,155.52699905999907,54287.94981888 2024-03-04,10:00:52.000,64,11143501,-795,0,1709546451,13017.44781623,155.51290080000035,54287.865973440006 2024-03-04,10:00:53.000,64,11143528,-795,0,1709546452,13017.46802516,155.505851670001,54287.9917416 2024-03-04,10:00:54.000,64,11143484,-795,0,1709546453,13017.44107991999,155.49175341000227,54287.9218704 2024-03-04,10:00:55.000,64,11143533,-795,0,1709546454,13017.27940847999,155.4565077599982,54287.62142424001 2024-03-04,10:00:56.000,64,11143470,-795,0,1709546455,13017.26593586,155.49880254000163,54287.698282560006 2024-03-04,10:00:57.000,64,11143468,-795,0,1709546456,13017.26593586,155.46355689000484,54287.677321200004 2024-03-04,10:00:58.000,64,11143482,-795,0,1709546457,13017.225518,155.47765515000356,54287.579501520006 2024-03-04,10:00:59.000,64,11143504,-795,0,1709546458,13017.17836382999,155.44945862999884,54287.558540160004 2024-03-04,10:01:00.000,64,11143514,-795,0,1709546459,13017.084055489999,155.40011472000333,54287.30001672 2024-03-04,10:01:01.000,64,11143490,-795,0,1709546460,13017.009956079994,155.3578199399999,54287.27206824 2024-03-04,10:01:02.000,64,11143512,-795,0,1709546461,13016.801130469998,155.2943777699984,54286.93668648 2024-03-04,10:01:03.000,64,11143481,-795,0,1709546462,13017.030165009994,155.2943777699984,54287.390849280004 2024-03-04,10:01:04.000,64,11143516,-795,0,1709546463,13016.969538219993,155.34372168000118,54287.362900800006 2024-03-04,10:01:05.000,64,11143495,-795,0,1709546464,13016.942592979998,155.3225742900031,54287.27206824 2024-03-04,10:01:06.000,64,11143510,-795,0,1709546465,13016.821339399998,155.30142689999775,54287.04848040001 2024-03-04,10:01:07.000,64,11143484,-795,0,1709546466,13016.767448919993,155.28027950999967,54287.03450616 2024-03-04,10:01:08.000,64,11143491,-795,0,1709546467,13016.706822129992,155.30847603000439,54287.076428880006 2024-03-04,10:01:09.000,64,11143507,-795,0,1709546468,13016.599041169997,155.30847603000439,54287.083416 2024-03-04,10:01:10.000,64,11143544,-795,0,1709546469,13016.477787589996,155.30142689999775,54286.98559632 2024-03-04,10:01:11.000,64,11143515,-795,0,1709546470,13016.376742939996,155.2238864700048,54286.90175088001 2024-03-04,10:01:12.000,64,11143470,-795,0,1709546471,13016.316116149996,155.2238864700048,54286.9436736 2024-03-04,10:01:13.000,64,11143505,-795,0,1709546472,13016.16791733,155.15339517000393,54286.81091832001 2024-03-04,10:01:14.000,64,11143501,-795,0,1709546473,13016.033191129995,155.18864082000073,54286.720085760004 2024-03-04,10:01:15.000,64,11143518,-795,0,1709546474,13015.93888278999,155.12519864999922,54286.524446400006 2024-03-04,10:01:16.000,64,11143509,-795,0,1709546475,13015.743529799998,155.05470734999835,54286.4196396 2024-03-04,10:01:17.000,64,11143456,-795,0,1709546476,13015.696375629988,155.047658219999,54286.48252368 2024-03-04,10:01:18.000,64,11143505,-795,0,1709546477,13015.568385739993,154.99831431000348,54286.53143352 2024-03-04,10:01:19.000,64,11143520,-795,0,1709546478,13015.440395849997,154.9489704000007,54286.44758808001 2024-03-04,10:01:20.000,64,11143487,-795,0,1709546479,13015.332614890001,154.85733171000174,54286.335794160004 2024-03-04,10:01:21.000,64,11143487,-795,0,1709546480,13015.211361310001,154.84323345000303,54286.07727072 2024-03-04,10:01:22.000,64,11143509,-795,0,1709546481,13015.184416069991,154.83618432000367,54286.00739952 2024-03-04,10:01:23.000,64,11143548,-795,0,1709546482,13015.13052559,154.8150369299983,54285.88861848 2024-03-04,10:01:24.000,64,11143497,-795,0,1709546483,13015.12378927999,154.87847909999982,54285.92355408001 2024-03-04,10:01:25.000,64,11143505,-795,0,1709546484,13015.076635109996,154.87847909999982,54285.81176016 2024-03-04,10:01:26.000,64,11143501,-795,0,1709546485,13015.076635109996,154.92077388000325,54285.77682456001 2024-03-04,10:01:27.000,64,11143479,-795,0,1709546486,13015.15073452,154.92077388000325,54285.93752832 2024-03-04,10:01:28.000,64,11143517,-795,0,1709546487,13015.09010773,154.8996264899979,54285.86067 2024-03-04,10:01:29.000,64,11143504,-795,0,1709546488,13015.036217249995,154.83618432000367,54285.77682456001 2024-03-04,10:01:30.000,64,11143491,-795,0,1709546489,13014.94190890999,154.87847909999982,54285.55323672 2024-03-04,10:01:31.000,64,11143541,-795,0,1709546490,13014.8678095,154.84323345000303,54285.45541704 2024-03-04,10:01:32.000,64,11143552,-795,0,1709546491,13014.773501159994,154.85028258000239,54285.350610240006 2024-03-04,10:01:33.000,64,11143522,-795,0,1709546492,13014.80044639999,154.83618432000367,54285.39253296001 2024-03-04,10:01:34.000,64,11143507,-795,0,1709546493,13014.69940174999,154.88552822999918,54285.329648880004 2024-03-04,10:01:35.000,64,11143525,-795,0,1709546494,13014.537730309989,154.85028258000239,54284.896447440005 2024-03-04,10:01:36.000,64,11143506,-795,0,1709546495,13014.537730309989,154.80798779999895,54284.945357280005 2024-03-04,10:01:37.000,64,11143469,-795,0,1709546496,13014.470367209993,154.77979128000152,54284.93837016001 2024-03-04,10:01:38.000,64,11143491,-795,0,1709546497,13014.342377319997,154.80798779999895,54284.72176944001 2024-03-04,10:01:39.000,64,11143539,-795,0,1709546498,13014.288486839992,154.8009386699996,54284.81958912001 2024-03-04,10:01:40.000,64,11143560,-795,0,1709546499,13014.099870159996,154.8150369299983,54284.60298840001 2024-03-04,10:01:41.000,64,11143507,-795,0,1709546500,13014.025770749991,154.75864389000344,54284.4981816 2024-03-04,10:01:42.000,64,11143527,-795,0,1709546501,13013.97188027,154.77979128000152,54284.58901416 2024-03-04,10:01:43.000,64,11143492,-795,0,1709546502,13013.87083562,154.74454563000472,54284.46324600001 2024-03-04,10:01:44.000,64,11143511,-795,0,1709546503,13013.68221893999,154.68110346000321,54284.16978696001 2024-03-04,10:01:45.000,64,11143488,-795,0,1709546504,13013.614855839995,154.59651390000363,54284.14183848 2024-03-04,10:01:46.000,64,11143551,-795,0,1709546505,13013.52054749999,154.56831737999892,54284.07196728 2024-03-04,10:01:47.000,64,11143486,-795,0,1709546506,13013.439711779989,154.48372781999933,54283.988121840004 2024-03-04,10:01:48.000,64,11143512,-795,0,1709546507,13013.318458199989,154.44143304000318,54283.82741808 2024-03-04,10:01:49.000,64,11143537,-795,0,1709546508,13013.298249269988,154.4555313000019,54283.785495359996 2024-03-04,10:01:50.000,64,11143485,-795,0,1709546509,13013.176995690003,154.4555313000019,54283.53395904 2024-03-04,10:01:51.000,64,11143536,-795,0,1709546510,13013.129841519993,154.41323651999846,54283.57588176001 2024-03-04,10:01:52.000,64,11143527,-795,0,1709546511,13013.109632589993,154.42733478000446,54283.49902344001 2024-03-04,10:01:53.000,64,11143527,-795,0,1709546512,13013.069214729992,154.4696295600006,54283.42915224001 2024-03-04,10:01:54.000,64,11143482,-795,0,1709546513,13012.954697460002,154.47667868999997,54283.19159016001 2024-03-04,10:01:55.000,64,11143515,-795,0,1709546514,13012.934488530002,154.51192434000404,54283.19857728 2024-03-04,10:01:56.000,64,11143503,-795,0,1709546515,13012.860389119996,154.54012086000148,54283.03787352 2024-03-04,10:01:57.000,64,11143547,-795,0,1709546516,13012.786289709991,154.57536650999828,54283.01691216 2024-03-04,10:01:58.000,64,11143549,-795,0,1709546517,13012.779553399996,154.5824156400049,54283.08678336 2024-03-04,10:01:59.000,64,11143521,-795,0,1709546518,13012.705453989991,154.58946477000427,54283.02389928001 2024-03-04,10:02:00.000,64,11143510,-795,0,1709546519,13012.617881959995,154.63175955000042,54282.82825992001 2024-03-04,10:02:01.000,64,11143510,-795,0,1709546520,13012.48989207,154.61061216000235,54282.63960768001 2024-03-04,10:02:02.000,64,11143476,-795,0,1709546521,13012.395583729995,154.59651390000363,54282.56274936 2024-03-04,10:02:03.000,64,11143519,-795,0,1709546522,13012.334956939994,154.57536650999828,54282.52082664001 2024-03-04,10:02:04.000,64,11143522,-795,0,1709546523,13012.254121219994,154.56126824999956,54282.41601984 2024-03-04,10:02:05.000,64,11143487,-795,0,1709546524,13012.085713469998,154.51192434000404,54282.143522160004 2024-03-04,10:02:06.000,64,11143532,-795,0,1709546525,13011.991405129993,154.47667868999997,54282.10858656001 2024-03-04,10:02:07.000,64,11143557,-795,0,1709546526,13011.977932510003,154.48372781999933,54282.164483520006 2024-03-04,10:02:08.000,64,11143519,-795,0,1709546527,13011.950987269993,154.54012086000148,54282.01076688 2024-03-04,10:02:09.000,64,11143526,-795,0,1709546528,13011.849942619992,154.49782607999805,54281.88499872 2024-03-04,10:02:10.000,64,11143487,-795,0,1709546529,13011.755634280002,154.5189734700034,54281.65442376001 2024-03-04,10:02:11.000,64,11143516,-795,0,1709546530,13011.641117009996,154.48372781999933,54281.40987456 2024-03-04,10:02:12.000,64,11143523,-795,0,1709546531,13011.593962840001,154.50487521000468,54281.34699048001 2024-03-04,10:02:13.000,64,11143505,-795,0,1709546532,13011.506390809991,154.46258043000125,54281.2142352 2024-03-04,10:02:14.000,64,11143514,-795,0,1709546533,13011.573753910001,154.43438391000382,54281.23519656 2024-03-04,10:02:15.000,64,11143503,-795,0,1709546534,13011.546808669991,154.38504000000103,54281.10942840001 2024-03-04,10:02:16.000,64,11143515,-795,0,1709546535,13011.46597294999,154.37799087000167,54280.71814968 2024-03-04,10:02:17.000,64,11143525,-795,0,1709546536,13011.53333605,154.3568434800036,54280.68321408 2024-03-04,10:02:18.000,64,11143530,-795,0,1709546537,13011.506390809991,154.36389261000295,54280.62731712001 2024-03-04,10:02:19.000,64,11143524,-795,0,1709546538,13011.51312712,154.33569608999824,54280.45263912 2024-03-04,10:02:20.000,64,11143543,-795,0,1709546539,13011.519863429996,154.36389261000295,54280.32687096 2024-03-04,10:02:21.000,64,11143513,-795,0,1709546540,13011.53333605,154.33569608999824,54280.24302552001 2024-03-04,10:02:22.000,64,11143505,-795,0,1709546541,13011.647853319992,154.34979435000423,54280.38975504001 2024-03-04,10:02:23.000,64,11143472,-795,0,1709546542,13011.668062249992,154.33569608999824,54280.34084520001 2024-03-04,10:02:24.000,64,11143470,-795,0,1709546543,13011.695007490001,154.42028564999782,54280.24302552001 2024-03-04,10:02:25.000,64,11143524,-795,0,1709546544,13011.647853319992,154.38504000000103,54279.9914892 2024-03-04,10:02:26.000,64,11143529,-795,0,1709546545,13011.620908079996,154.42028564999782,54279.921618 2024-03-04,10:02:27.000,64,11143468,-795,0,1709546546,13011.647853319992,154.38504000000103,54279.99847632 2024-03-04,10:02:28.000,64,11143537,-795,0,1709546547,13011.647853319992,154.42733478000446,54279.921618 2024-03-04,10:02:29.000,64,11143495,-795,0,1709546548,13011.634380700001,154.43438391000382,54279.914630880005 2024-03-04,10:02:30.000,64,11143528,-795,0,1709546549,13011.593962840001,154.46258043000125,54279.80982408001 2024-03-04,10:02:31.000,64,11143503,-795,0,1709546550,13011.600699149996,154.42028564999782,54279.78886272001 2024-03-04,10:02:32.000,64,11143508,-795,0,1709546551,13011.607435459991,154.44848217000253,54279.80982408001 2024-03-04,10:02:33.000,64,11143511,-795,0,1709546552,13011.540072359996,154.44143304000318,54279.80982408001 2024-03-04,10:02:34.000,64,11143473,-795,0,1709546553,13011.479445569996,154.46258043000125,54279.66309456 2024-03-04,10:02:35.000,64,11143537,-795,0,1709546554,13011.358191989995,154.47667868999997,54279.34867416 2024-03-04,10:02:36.000,64,11143483,-795,0,1709546555,13011.398609849995,154.44848217000253,54279.243867360005 2024-03-04,10:02:37.000,64,11143516,-795,0,1709546556,13011.40534615999,154.4555313000019,54279.56527488 2024-03-04,10:02:38.000,64,11143551,-795,0,1709546557,13011.439027709996,154.4696295600006,54279.6770688 2024-03-04,10:02:39.000,64,11143517,-795,0,1709546558,13011.46597294999,154.43438391000382,54279.67008168001 2024-03-04,10:02:40.000,64,11143536,-795,0,1709546559,13011.44576401999,154.42028564999782,54279.600210480006 2024-03-04,10:02:41.000,64,11143487,-795,0,1709546560,13011.38513722999,154.43438391000382,54279.313738560006 2024-03-04,10:02:42.000,64,11143490,-795,0,1709546561,13011.358191989995,154.42028564999782,54279.42553248001 2024-03-04,10:02:43.000,64,11143514,-795,0,1709546562,13011.398609849995,154.3568434800036,54279.397584 2024-03-04,10:02:44.000,64,11143576,-795,0,1709546563,13011.39187354,154.34274522000487,54279.37662264 2024-03-04,10:02:45.000,64,11143515,-795,0,1709546564,13011.277356269995,154.29340131000208,54279.22989312 2024-03-04,10:02:46.000,64,11143522,-795,0,1709546565,13011.236938409995,154.30045044000144,54279.23688024001 2024-03-04,10:02:47.000,64,11143506,-795,0,1709546566,13011.24367471999,154.23700826999993,54279.29976432 2024-03-04,10:02:48.000,64,11143554,-795,0,1709546567,13011.156102689994,154.28635218000272,54279.20893176 2024-03-04,10:02:49.000,64,11143556,-795,0,1709546568,13011.028112799999,154.2440573999993,54279.097137840006 2024-03-04,10:02:50.000,64,11143526,-795,0,1709546569,13010.900122909989,154.258155659998,54279.0132924 2024-03-04,10:02:51.000,64,11143498,-795,0,1709546570,13010.745187779998,154.2088117500025,54278.82464016 2024-03-04,10:02:52.000,64,11143481,-795,0,1709546571,13010.596988960002,154.28635218000272,54278.761756080006 2024-03-04,10:02:53.000,64,11143530,-795,0,1709546572,13010.570043719992,154.27930305000336,54278.79669168 2024-03-04,10:02:54.000,64,11143552,-795,0,1709546573,13010.502680619997,154.33569608999824,54278.789704560004 2024-03-04,10:02:55.000,64,11143525,-795,0,1709546574,13010.421844899996,154.34274522000487,54278.691884880005 2024-03-04,10:02:56.000,64,11143520,-795,0,1709546575,13010.401635969996,154.3568434800036,54278.50323264 2024-03-04,10:02:57.000,64,11143435,-795,0,1709546576,13010.33427287,154.34274522000487,54278.08400544001 2024-03-04,10:02:58.000,64,11143507,-795,0,1709546577,13010.341009179996,154.3709417400023,54278.32156752 2024-03-04,10:02:59.000,64,11143523,-795,0,1709546578,13010.401635969996,154.36389261000295,54278.22374784 2024-03-04,10:03:00.000,64,11143545,-795,0,1709546579,13010.394899660001,154.3920891300004,54278.13291528001 2024-03-04,10:03:01.000,64,11143525,-795,0,1709546580,13010.381427039996,154.42028564999782,54278.1049668 2024-03-04,10:03:02.000,64,11143508,-795,0,1709546581,13010.442053829996,154.43438391000382,54278.188812240005 2024-03-04,10:03:03.000,64,11143495,-795,0,1709546582,13010.468999069992,154.44848217000253,54278.18182512001 2024-03-04,10:03:04.000,64,11143518,-795,0,1709546583,13010.455526450001,154.47667868999997,54278.139902400006 2024-03-04,10:03:05.000,64,11143475,-795,0,1709546584,13010.401635969996,154.41323651999846,54277.923301680006 2024-03-04,10:03:06.000,64,11143502,-795,0,1709546585,13010.341009179996,154.42733478000446,54277.755610800006 2024-03-04,10:03:07.000,64,11143473,-795,0,1709546586,13010.495944310002,154.42733478000446,54277.89535320001 2024-03-04,10:03:08.000,64,11143515,-795,0,1709546587,13010.462262759997,154.42733478000446,54277.76259792 2024-03-04,10:03:09.000,64,11143515,-795,0,1709546588,13010.563307409997,154.4907769499987,54277.88836608 2024-03-04,10:03:10.000,64,11143528,-795,0,1709546589,13010.576780030002,154.54716999000084,54277.82548200001 2024-03-04,10:03:11.000,64,11143527,-795,0,1709546590,13010.664352059997,154.603563030003,54277.83945624 2024-03-04,10:03:12.000,64,11143516,-795,0,1709546591,13010.799078259988,154.68110346000321,54277.91631456001 2024-03-04,10:03:13.000,64,11143522,-795,0,1709546592,13010.826023499998,154.7022508500013,54277.84644336001 2024-03-04,10:03:14.000,64,11143479,-795,0,1709546593,13010.906859219998,154.7374964999981,54277.84644336001 2024-03-04,10:03:15.000,64,11143485,-795,0,1709546594,13010.960749699989,154.80798779999895,54277.81849488 2024-03-04,10:03:16.000,64,11143494,-795,0,1709546595,13011.055058039994,154.8643808400011,54277.79753352001 2024-03-04,10:03:17.000,64,11143495,-795,0,1709546596,13011.20999317,154.8996264899979,54277.93727592 2024-03-04,10:03:18.000,64,11143471,-795,0,1709546597,13011.2302021,154.95601953000005,54277.951250160004 2024-03-04,10:03:19.000,64,11143486,-795,0,1709546598,13011.418818779995,154.97011778999877,54278.13291528001 2024-03-04,10:03:20.000,64,11143486,-795,0,1709546599,13011.45250033,155.02651083000092,54278.12592816 2024-03-04,10:03:21.000,64,11143500,-795,0,1709546600,13011.47270926,155.05470734999835,54278.04208272001 2024-03-04,10:03:22.000,64,11143471,-795,0,1709546601,13011.580490219996,155.14634604000457,54278.090992560006 2024-03-04,10:03:23.000,64,11143554,-795,0,1709546602,13011.695007490001,155.2097882099988,54278.20278648 2024-03-04,10:03:24.000,64,11143504,-795,0,1709546603,13011.762370589997,155.30847603000439,54278.27265768 2024-03-04,10:03:25.000,64,11143551,-795,0,1709546604,13011.789315829992,155.33667255000182,54278.188812240005 2024-03-04,10:03:26.000,64,11143506,-795,0,1709546605,13011.849942619992,155.42831124000077,54278.258683440006 2024-03-04,10:03:27.000,64,11143513,-795,0,1709546606,13012.045295609998,155.46355689000484,54278.3844516 2024-03-04,10:03:28.000,64,11143500,-795,0,1709546607,13012.139603949989,155.54814645000442,54278.43336144 2024-03-04,10:03:29.000,64,11143483,-795,0,1709546608,13012.126131329998,155.58339210000122,54278.258683440006 2024-03-04,10:03:30.000,64,11143469,-795,0,1709546609,13012.186758119999,155.6679816600008,54278.356503120005 2024-03-04,10:03:31.000,64,11143537,-795,0,1709546610,13012.119395019989,155.63978514000337,54278.22374784 2024-03-04,10:03:32.000,64,11143526,-795,0,1709546611,13012.159812879989,155.69617817999824,54278.32156752 2024-03-04,10:03:33.000,64,11143507,-795,0,1709546612,13012.206967049999,155.69617817999824,54278.524194000005 2024-03-04,10:03:34.000,64,11143531,-795,0,1709546613,13012.267593839999,155.7173255700036,54278.55214248 2024-03-04,10:03:35.000,64,11143561,-795,0,1709546614,13012.32148431999,155.73847296000167,54278.60105232 2024-03-04,10:03:36.000,64,11143487,-795,0,1709546615,13012.334956939994,155.8160133900019,54278.51021976 2024-03-04,10:03:37.000,64,11143467,-795,0,1709546616,13012.26085752999,155.8653573000047,54278.50323264 2024-03-04,10:03:38.000,64,11143487,-795,0,1709546617,13012.436001589995,155.8794555600034,54278.54515536001 2024-03-04,10:03:39.000,64,11143517,-795,0,1709546618,13012.476419449995,155.94289772999764,54278.55214248 2024-03-04,10:03:40.000,64,11143479,-795,0,1709546619,13012.50336468999,156.04863468000258,54278.51021976 2024-03-04,10:03:41.000,64,11143484,-795,0,1709546620,13012.48989207,156.11912598000345,54278.46829704001 2024-03-04,10:03:42.000,64,11143488,-795,0,1709546621,13012.63135458,156.19666641000367,54278.73380760001 2024-03-04,10:03:43.000,64,11143562,-795,0,1709546622,13012.725662919991,156.19666641000367,54278.7687432 2024-03-04,10:03:44.000,64,11143504,-795,0,1709546623,13012.58420040999,156.2601085799979,54278.51021976 2024-03-04,10:03:45.000,64,11143523,-795,0,1709546624,13012.69198137,156.26715771000454,54278.77573032 2024-03-04,10:03:46.000,64,11143508,-795,0,1709546625,13012.73239923,156.31650162000005,54278.78271744001 2024-03-04,10:03:47.000,64,11143497,-795,0,1709546626,13012.779553399996,156.36584553000284,54278.83162728001 2024-03-04,10:03:48.000,64,11143513,-795,0,1709546627,13012.766080779991,156.39404205000028,54278.740794720004 2024-03-04,10:03:49.000,64,11143522,-795,0,1709546628,13012.880598049996,156.41518943999836,54278.957395440004 2024-03-04,10:03:50.000,64,11143552,-795,0,1709546629,13012.853652810001,156.45043509000243,54278.92245984001 2024-03-04,10:03:51.000,64,11143505,-795,0,1709546630,13012.880598049996,156.45043509000243,54279.02027952001 2024-03-04,10:03:52.000,64,11143524,-795,0,1709546631,13012.947961149992,156.49272986999858,54279.125086320004 2024-03-04,10:03:53.000,64,11143521,-795,0,1709546632,13013.008587939992,156.4715824800005,54279.11809920001 2024-03-04,10:03:54.000,64,11143521,-795,0,1709546633,13013.015324250002,156.50682813000458,54279.076176480005 2024-03-04,10:03:55.000,64,11143548,-795,0,1709546634,13013.055742110002,156.48568073999922,54279.05521512 2024-03-04,10:03:56.000,64,11143532,-795,0,1709546635,13013.096159970002,156.51387726000394,54279.16700904001 2024-03-04,10:03:57.000,64,11143509,-795,0,1709546636,13013.257831409988,156.49977899999794,54279.27880296 2024-03-04,10:03:58.000,64,11143501,-795,0,1709546637,13013.298249269988,156.49272986999858,54279.33469992001 2024-03-04,10:03:59.000,64,11143494,-795,0,1709546638,13013.284776649998,156.4574842200018,54279.06918936001 2024-03-04,10:04:00.000,64,11143525,-795,0,1709546639,13013.466657019999,156.48568073999922,54279.56527488 2024-03-04,10:04:01.000,64,11143499,-795,0,1709546640,13013.486865949999,156.44338596000307,54279.54431352 2024-03-04,10:04:02.000,64,11143544,-795,0,1709546641,13013.48012963999,156.42928770000435,54279.57226200001 2024-03-04,10:04:03.000,64,11143527,-795,0,1709546642,13013.50033856999,156.408140309999,54279.4674552 2024-03-04,10:04:04.000,64,11143518,-795,0,1709546643,13013.473393329994,156.34469814000477,54279.460468080004 2024-03-04,10:04:05.000,64,11143508,-795,0,1709546644,13013.54749274,156.35174727000413,54279.61418472 2024-03-04,10:04:06.000,64,11143547,-795,0,1709546645,13013.60138321999,156.30240336000134,54279.70501728 2024-03-04,10:04:07.000,64,11143512,-795,0,1709546646,13013.5879106,156.2742068400039,54279.67008168001 2024-03-04,10:04:08.000,64,11143509,-795,0,1709546647,13013.60811953,156.2460103199992,54279.52335216001 2024-03-04,10:04:09.000,64,11143546,-795,0,1709546648,13013.675482629995,156.2107646700024,54279.73995288001 2024-03-04,10:04:10.000,64,11143493,-795,0,1709546649,13013.62832846,156.1896172800043,54279.70501728 2024-03-04,10:04:11.000,64,11143466,-795,0,1709546650,13013.62159214999,156.14732250000088,54279.55828776 2024-03-04,10:04:12.000,64,11143540,-795,0,1709546651,13013.60811953,156.11912598000345,54279.54431352 2024-03-04,10:04:13.000,64,11143527,-795,0,1709546652,13013.68221893999,156.04863468000258,54279.63514608 2024-03-04,10:04:14.000,64,11143507,-795,0,1709546653,13013.68221893999,156.0133890299985,54279.72597864 2024-03-04,10:04:15.000,64,11143489,-795,0,1709546654,13013.534020119994,155.94289772999764,54279.52335216001 2024-03-04,10:04:16.000,64,11143496,-795,0,1709546655,13013.453184399994,155.87240643000405,54279.194957520005 2024-03-04,10:04:17.000,64,11143475,-795,0,1709546656,13013.56096535999,155.84420990999934,54279.600210480006 2024-03-04,10:04:18.000,64,11143492,-795,0,1709546657,13013.54749274,155.8160133900019,54279.600210480006 2024-03-04,10:04:19.000,64,11143530,-795,0,1709546658,13013.486865949999,155.78076773999783,54279.50239080001 2024-03-04,10:04:20.000,64,11143527,-795,0,1709546659,13013.385821299998,155.77371860999847,54279.313738560006 2024-03-04,10:04:21.000,64,11143505,-795,0,1709546660,13013.352139749994,155.75962034999975,54279.29976432 2024-03-04,10:04:22.000,64,11143500,-795,0,1709546661,13013.379084989989,155.7525712200004,54279.481429440006 2024-03-04,10:04:23.000,64,11143460,-795,0,1709546662,13013.352139749994,155.7525712200004,54279.49540368 2024-03-04,10:04:24.000,64,11143518,-795,0,1709546663,13013.284776649998,155.79486600000382,54279.49540368 2024-03-04,10:04:25.000,64,11143491,-795,0,1709546664,13013.257831409988,155.82306252000126,54279.29976432 2024-03-04,10:04:26.000,64,11143470,-795,0,1709546665,13013.203940929998,155.83011165000062,54279.16700904001 2024-03-04,10:04:27.000,64,11143501,-795,0,1709546666,13013.311721889993,155.88650469000277,54279.411558240005 2024-03-04,10:04:28.000,64,11143486,-795,0,1709546667,13013.304985579998,155.87240643000405,54279.43950672 2024-03-04,10:04:29.000,64,11143510,-795,0,1709546668,13013.325194509998,155.89355382000213,54279.481429440006 2024-03-04,10:04:30.000,64,11143531,-795,0,1709546669,13013.352139749994,155.90765208000084,54279.40457112001 2024-03-04,10:04:31.000,64,11143477,-795,0,1709546670,13013.392557609994,155.88650469000277,54279.4674552 2024-03-04,10:04:32.000,64,11143471,-795,0,1709546671,13013.432975469994,155.90060295000148,54279.55828776 2024-03-04,10:04:33.000,64,11143467,-795,0,1709546672,13013.439711779989,155.92175033999956,54279.49540368 2024-03-04,10:04:34.000,64,11143512,-795,0,1709546673,13013.486865949999,155.94289772999764,54279.530339280005 2024-03-04,10:04:35.000,64,11143527,-795,0,1709546674,13013.52054749999,155.93584859999828,54279.40457112001 2024-03-04,10:04:36.000,64,11143502,-795,0,1709546675,13013.5879106,155.92175033999956,54279.32072568 2024-03-04,10:04:37.000,64,11143508,-795,0,1709546676,13013.715900489995,155.964045120003,54279.530339280005 2024-03-04,10:04:38.000,64,11143498,-795,0,1709546677,13013.66201000999,155.95699599000363,54279.3277128 2024-03-04,10:04:39.000,64,11143494,-795,0,1709546678,13013.83041776,155.94289772999764,54279.54431352 2024-03-04,10:04:40.000,64,11143513,-795,0,1709546679,13013.89104455,155.95699599000363,54279.66309456 2024-03-04,10:04:41.000,64,11143525,-795,0,1709546680,13013.897780859996,155.92175033999956,54279.432519600006 2024-03-04,10:04:42.000,64,11143494,-795,0,1709546681,13013.90451716999,155.90765208000084,54279.4674552 2024-03-04,10:04:43.000,64,11143531,-795,0,1709546682,13013.91125348,155.90765208000084,54279.6071976 2024-03-04,10:04:44.000,64,11143485,-795,0,1709546683,13013.944935029991,155.90060295000148,54279.628158960004 2024-03-04,10:04:45.000,64,11143508,-795,0,1709546684,13013.85062669,155.80896426000254,54279.50239080001 2024-03-04,10:04:46.000,64,11143501,-795,0,1709546685,13013.90451716999,155.82306252000126,54279.55130064001 2024-03-04,10:04:47.000,64,11143495,-795,0,1709546686,13014.045979679991,155.79486600000382,54279.7120044 2024-03-04,10:04:48.000,64,11143501,-795,0,1709546687,13014.133551710001,155.77371860999847,54279.698030160005 2024-03-04,10:04:49.000,64,11143484,-795,0,1709546688,13014.173969570002,155.74552209000103,54279.72597864 2024-03-04,10:04:50.000,64,11143520,-795,0,1709546689,13014.187442189992,155.72437470000295,54279.58623624 2024-03-04,10:04:51.000,64,11143511,-795,0,1709546690,13014.254805290002,155.7525712200004,54279.628158960004 2024-03-04,10:04:52.000,64,11143515,-795,0,1709546691,13014.268277909992,155.7666694799991,54279.5373264 2024-03-04,10:04:53.000,64,11143556,-795,0,1709546692,13014.322168389997,155.75962034999975,54279.80283696 2024-03-04,10:04:54.000,64,11143550,-795,0,1709546693,13014.369322559993,155.78781687000446,54279.89366952 2024-03-04,10:04:55.000,64,11143507,-795,0,1709546694,13014.355849940002,155.77371860999847,54279.88668240001 2024-03-04,10:04:56.000,64,11143510,-795,0,1709546695,13014.355849940002,155.77371860999847,54279.78886272001 2024-03-04,10:04:57.000,64,11143484,-795,0,1709546696,13014.423213039998,155.77371860999847,54279.8517468 2024-03-04,10:04:58.000,64,11143522,-795,0,1709546697,13014.456894589988,155.80896426000254,54279.90065664 2024-03-04,10:04:59.000,64,11143518,-795,0,1709546698,13014.517521379988,155.82306252000126,54279.963540720004 2024-03-04,10:05:00.000,64,11143507,-795,0,1709546699,13014.504048759998,155.85830816999805,54279.80283696 2024-03-04,10:05:01.000,64,11143493,-795,0,1709546700,13014.510785069993,155.9147012100002,54279.85873392001 2024-03-04,10:05:02.000,64,11143478,-795,0,1709546701,13014.591620789994,155.90060295000148,54280.033411920005 2024-03-04,10:05:03.000,64,11143493,-795,0,1709546702,13014.665720199999,155.9147012100002,54280.06834752 2024-03-04,10:05:04.000,64,11143497,-795,0,1709546703,13014.712874369994,155.97109425000235,54280.09629600001 2024-03-04,10:05:05.000,64,11143506,-795,0,1709546704,13014.69940174999,155.90060295000148,54279.82379832 2024-03-04,10:05:06.000,64,11143525,-795,0,1709546705,13014.726346989999,155.97109425000235,54279.90764376001 2024-03-04,10:05:07.000,64,11143491,-795,0,1709546706,13014.82739164,155.9781433800017,54280.12424448001 2024-03-04,10:05:08.000,64,11143517,-795,0,1709546707,13014.90149104999,155.964045120003,54280.15918008 2024-03-04,10:05:09.000,64,11143527,-795,0,1709546708,13014.90822736,155.98519251000107,54280.2360384 2024-03-04,10:05:10.000,64,11143530,-795,0,1709546709,13014.914963669995,156.02043815999787,54280.22206416001 2024-03-04,10:05:11.000,64,11143436,-795,0,1709546710,13014.98906308,156.0133890299985,54280.29193536001 2024-03-04,10:05:12.000,64,11143468,-795,0,1709546711,13015.10358034999,156.06978207000066,54280.38975504001 2024-03-04,10:05:13.000,64,11143482,-795,0,1709546712,13015.197888689996,156.1120768500041,54280.38276792 2024-03-04,10:05:14.000,64,11143495,-795,0,1709546713,13015.231570240001,156.16846988999896,54280.417703520005 2024-03-04,10:05:15.000,64,11143471,-795,0,1709546714,13015.278724409996,156.15437163000024,54280.3059096 2024-03-04,10:05:16.000,64,11143511,-795,0,1709546715,13015.298933339996,156.16846988999896,54280.41071640001 2024-03-04,10:05:17.000,64,11143460,-795,0,1709546716,13015.447132159992,156.18256814999768,54280.62033 2024-03-04,10:05:18.000,64,11143517,-795,0,1709546717,13015.514495260002,156.19666641000367,54280.71116256 2024-03-04,10:05:19.000,64,11143483,-795,0,1709546718,13015.561649429997,156.1896172800043,54280.74609816001 2024-03-04,10:05:20.000,64,11143502,-795,0,1709546719,13015.514495260002,156.20371554000303,54280.79500800001 2024-03-04,10:05:21.000,64,11143523,-795,0,1709546720,13015.487550019992,156.16846988999896,54280.704175440005 2024-03-04,10:05:22.000,64,11143521,-795,0,1709546721,13015.521231569997,156.1896172800043,54280.79500800001 2024-03-04,10:05:23.000,64,11143537,-795,0,1709546722,13015.561649429997,156.19666641000367,54280.86487920001 2024-03-04,10:05:24.000,64,11143479,-795,0,1709546723,13015.541440499997,156.21781380000175,54280.92776328 2024-03-04,10:05:25.000,64,11143536,-795,0,1709546724,13015.501022639997,156.16846988999896,54280.85789208 2024-03-04,10:05:26.000,64,11143527,-795,0,1709546725,13015.615539910003,156.2460103199992,54280.969686000004 2024-03-04,10:05:27.000,64,11143495,-795,0,1709546726,13015.703111939998,156.2248629300011,54281.11641552 2024-03-04,10:05:28.000,64,11143478,-795,0,1709546727,13015.750266109993,156.2460103199992,54281.15135112001 2024-03-04,10:05:29.000,64,11143530,-795,0,1709546728,13015.790683969994,156.2248629300011,54281.144364 2024-03-04,10:05:30.000,64,11143485,-795,0,1709546729,13015.817629209989,156.2460103199992,54281.10244128001 2024-03-04,10:05:31.000,64,11143536,-795,0,1709546730,13015.89846492999,156.28125597000326,54281.22122232 2024-03-04,10:05:32.000,64,11143527,-795,0,1709546731,13015.831101829994,156.28830510000262,54281.09545416 2024-03-04,10:05:33.000,64,11143478,-795,0,1709546732,13015.891728619994,156.28125597000326,54281.20026096001 2024-03-04,10:05:34.000,64,11143535,-795,0,1709546733,13016.01971850999,156.3094524900007,54281.39590032001 2024-03-04,10:05:35.000,64,11143509,-795,0,1709546734,13016.10729054,156.3728946600022,54281.43083592 2024-03-04,10:05:36.000,64,11143507,-795,0,1709546735,13016.174653639995,156.4363368300037,54281.423848800005 2024-03-04,10:05:37.000,64,11143447,-795,0,1709546736,13016.235280429995,156.4574842200018,54281.3539776 2024-03-04,10:05:38.000,64,11143479,-795,0,1709546737,13016.336325079996,156.49272986999858,54281.3539776 2024-03-04,10:05:39.000,64,11143492,-795,0,1709546738,13016.26896198,156.54912291000073,54281.38192608 2024-03-04,10:05:40.000,64,11143519,-795,0,1709546739,13016.457578659996,156.54912291000073,54281.472758640004 2024-03-04,10:05:41.000,64,11143510,-795,0,1709546740,13016.383479249991,156.5843685600048,54281.34699048001 2024-03-04,10:05:42.000,64,11143499,-795,0,1709546741,13016.437369729996,156.59141769000416,54281.44481016001 2024-03-04,10:05:43.000,64,11143508,-795,0,1709546742,13016.504732829992,156.57731942999817,54281.62647528 2024-03-04,10:05:44.000,64,11143507,-795,0,1709546743,13016.551887000001,156.53502465000201,54281.668398 2024-03-04,10:05:45.000,64,11143498,-795,0,1709546744,13016.531678070001,156.50682813000458,54281.69634648 2024-03-04,10:05:46.000,64,11143493,-795,0,1709546745,13016.444106039991,156.50682813000458,54281.54961696 2024-03-04,10:05:47.000,64,11143471,-795,0,1709546746,13016.423897109991,156.4574842200018,54281.5985268 2024-03-04,10:05:48.000,64,11143494,-795,0,1709546747,13016.417160799996,156.46453335000115,54281.52166848 2024-03-04,10:05:49.000,64,11143469,-795,0,1709546748,13016.471051280001,156.47863160999987,54281.77320480001 2024-03-04,10:05:50.000,64,11143507,-795,0,1709546749,13016.464314969991,156.49272986999858,54281.72429496 2024-03-04,10:05:51.000,64,11143500,-795,0,1709546750,13016.497996519996,156.51387726000394,54281.7382692 2024-03-04,10:05:52.000,64,11143472,-795,0,1709546751,13016.551887000001,156.54207378000137,54281.926921440005 2024-03-04,10:05:53.000,64,11143438,-795,0,1709546752,13016.551887000001,156.54912291000073,54281.94089568001 2024-03-04,10:05:54.000,64,11143534,-795,0,1709546753,13016.524941759992,156.5843685600048,54281.94089568001 2024-03-04,10:05:55.000,64,11143529,-795,0,1709546754,13016.464314969991,156.53502465000201,54281.89897296001 2024-03-04,10:05:56.000,64,11143539,-795,0,1709546755,13016.457578659996,156.54207378000137,54281.829101760006 2024-03-04,10:05:57.000,64,11143510,-795,0,1709546756,13016.558623309997,156.56322116999945,54282.02474112 2024-03-04,10:05:58.000,64,11143492,-795,0,1709546757,13016.646195339992,156.5843685600048,54282.12954792 2024-03-04,10:05:59.000,64,11143533,-795,0,1709546758,13016.673140580002,156.5561720400001,54282.20640624001 2024-03-04,10:06:00.000,64,11143476,-795,0,1709546759,13016.733767370002,156.60551595000288,54282.23435472001 2024-03-04,10:06:01.000,64,11143473,-795,0,1709546760,13016.747239989993,156.63371247000032,54282.02474112 2024-03-04,10:06:02.000,64,11143506,-795,0,1709546761,13016.881966189998,156.66190898999776,54282.32518728001 2024-03-04,10:06:03.000,64,11143502,-795,0,1709546762,13016.983010839998,156.7042037700012,54282.45794256 2024-03-04,10:06:04.000,64,11143521,-795,0,1709546763,13017.077319179989,156.7183020299999,54282.47191680001 2024-03-04,10:06:05.000,64,11143519,-795,0,1709546764,13017.097528109989,156.73944941999798,54282.40204560001 2024-03-04,10:06:06.000,64,11143530,-795,0,1709546765,13017.20530907,156.7676459400027,54282.54178800001 2024-03-04,10:06:07.000,64,11143514,-795,0,1709546766,13017.272672169995,156.7676459400027,54282.51383952 2024-03-04,10:06:08.000,64,11143471,-795,0,1709546767,13017.434343609995,156.80994071999885,54282.765375840005 2024-03-04,10:06:09.000,64,11143502,-795,0,1709546768,13017.52191563999,156.85928463000164,54282.7514016 2024-03-04,10:06:10.000,64,11143513,-795,0,1709546769,13017.535388259996,156.90862854000443,54282.77935008001 2024-03-04,10:06:11.000,64,11143517,-795,0,1709546770,13017.54212456999,156.9297759300025,54282.6815304 2024-03-04,10:06:12.000,64,11143493,-795,0,1709546771,13017.602751359991,156.97911983999802,54282.77236296 2024-03-04,10:06:13.000,64,11143531,-795,0,1709546772,13017.703796009991,156.99321810000401,54282.97498944001 2024-03-04,10:06:14.000,64,11143536,-795,0,1709546773,13017.737477559996,157.0284637500008,54283.100757600005 2024-03-04,10:06:15.000,64,11143527,-795,0,1709546774,13017.791368040002,157.0284637500008,54283.11473184001 2024-03-04,10:06:16.000,64,11143502,-795,0,1709546775,13017.831785900002,157.06370940000488,54283.07979624 2024-03-04,10:06:17.000,64,11143479,-795,0,1709546776,13017.939566859997,157.04256200999953,54283.14268032001 2024-03-04,10:06:18.000,64,11143535,-795,0,1709546777,13018.000193649998,157.09190592000232,54283.21255152001 2024-03-04,10:06:19.000,64,11143510,-795,0,1709546778,13018.074293059988,157.08485679000296,54283.19857728 2024-03-04,10:06:20.000,64,11143491,-795,0,1709546779,13018.107974609993,157.10600418000104,54283.16364168001 2024-03-04,10:06:21.000,64,11143508,-795,0,1709546780,13018.195546639989,157.10600418000104,54283.22652576 2024-03-04,10:06:22.000,64,11143502,-795,0,1709546781,13018.296591289989,157.1623972200032,54283.40120376 2024-03-04,10:06:23.000,64,11143521,-795,0,1709546782,13018.39763593999,157.14829896000447,54283.42216512 2024-03-04,10:06:24.000,64,11143515,-795,0,1709546783,13018.44479011,157.1271515699991,54283.44312648 2024-03-04,10:06:25.000,64,11143525,-795,0,1709546784,13018.45826272999,157.1271515699991,54283.19159016001 2024-03-04,10:06:26.000,64,11143515,-795,0,1709546785,13018.512153209995,157.1130533100004,54283.35229392 2024-03-04,10:06:27.000,64,11143542,-795,0,1709546786,13018.61993416999,157.08485679000296,54283.506010560006 2024-03-04,10:06:28.000,64,11143507,-795,0,1709546787,13018.64014309999,157.05666026999825,54283.59684312001 2024-03-04,10:06:29.000,64,11143495,-795,0,1709546788,13018.673824649995,157.04256200999953,54283.68068856 2024-03-04,10:06:30.000,64,11143497,-795,0,1709546789,13018.653615719995,157.0143654900021,54283.63876584 2024-03-04,10:06:31.000,64,11143476,-795,0,1709546790,13018.7075062,156.97207070999866,54283.71562416001 2024-03-04,10:06:32.000,64,11143499,-795,0,1709546791,13018.72771513,156.93682506000187,54283.7994696 2024-03-04,10:06:33.000,64,11143521,-795,0,1709546792,13018.68056095999,156.89453027999843,54283.79248248001 2024-03-04,10:06:34.000,64,11143506,-795,0,1709546793,13018.653615719995,156.87338289000036,54283.7994696 2024-03-04,10:06:35.000,64,11143502,-795,0,1709546794,13018.64687941,156.84518637000292,54283.71562416001 2024-03-04,10:06:36.000,64,11143466,-795,0,1709546795,13018.59972523999,156.8310881100042,54283.75754688 2024-03-04,10:06:37.000,64,11143503,-795,0,1709546796,13018.64014309999,156.8169898499982,54283.93222488001 2024-03-04,10:06:38.000,64,11143488,-795,0,1709546797,13018.633406789995,156.76059681000334,54283.9741476 2024-03-04,10:06:39.000,64,11143527,-795,0,1709546798,13018.60646155,156.73240028999862,54283.96017336001 2024-03-04,10:06:40.000,64,11143500,-795,0,1709546799,13018.55930737999,156.73240028999862,54283.75055976 2024-03-04,10:06:41.000,64,11143485,-795,0,1709546800,13018.59972523999,156.6830563800031,54283.91126352001 2024-03-04,10:06:42.000,64,11143503,-795,0,1709546801,13018.68056095999,156.64076159999968,54284.00209608001 2024-03-04,10:06:43.000,64,11143499,-795,0,1709546802,13018.734451439996,156.62666334000096,54284.21170968 2024-03-04,10:06:44.000,64,11143534,-795,0,1709546803,13018.734451439996,156.63371247000032,54284.120877119996 2024-03-04,10:06:45.000,64,11143509,-795,0,1709546804,13018.78834192,156.6196142100016,54284.30254224 2024-03-04,10:06:46.000,64,11143519,-795,0,1709546805,13018.754660369996,156.62666334000096,54284.31651648001 2024-03-04,10:06:47.000,64,11143480,-795,0,1709546806,13018.781605609991,156.63371247000032,54284.30952936 2024-03-04,10:06:48.000,64,11143455,-795,0,1709546807,13018.74118774999,156.6196142100016,54284.19773544001 2024-03-04,10:06:49.000,64,11143506,-795,0,1709546808,13018.80855085,156.6548598599984,54284.42132328 2024-03-04,10:06:50.000,64,11143509,-795,0,1709546809,13018.74118774999,156.6548598599984,54284.225683920005 2024-03-04,10:06:51.000,64,11143502,-795,0,1709546810,13018.76813299,156.62666334000096,54284.44927176 2024-03-04,10:06:52.000,64,11143481,-795,0,1709546811,13018.72771513,156.67600725000375,54284.38638768001 2024-03-04,10:06:53.000,64,11143521,-795,0,1709546812,13018.74792406,156.66190898999776,54284.37241344 2024-03-04,10:06:54.000,64,11143505,-795,0,1709546813,13018.82875978,156.63371247000032,54284.609975520005 2024-03-04,10:06:55.000,64,11143539,-795,0,1709546814,13018.848968710001,156.59846682000352,54284.658885360004 2024-03-04,10:06:56.000,64,11143553,-795,0,1709546815,13018.902859189991,156.59846682000352,54284.637924 2024-03-04,10:06:57.000,64,11143488,-795,0,1709546816,13018.970222290001,156.50682813000458,54284.52613008 2024-03-04,10:06:58.000,64,11143505,-795,0,1709546817,13018.983694909992,156.4715824800005,54284.512155840006 2024-03-04,10:06:59.000,64,11143536,-795,0,1709546818,13018.990431220001,156.44338596000307,54284.512155840006 2024-03-04,10:07:00.000,64,11143505,-795,0,1709546819,13019.024112769992,156.47863160999987,54284.5680528 2024-03-04,10:07:01.000,64,11143504,-795,0,1709546820,13019.010640150002,156.42223856999772,54284.64491112 2024-03-04,10:07:02.000,64,11143494,-795,0,1709546821,13019.165575279992,156.44338596000307,54284.78465352 2024-03-04,10:07:03.000,64,11143478,-795,0,1709546822,13019.104948489992,156.42223856999772,54284.7427308 2024-03-04,10:07:04.000,64,11143532,-795,0,1709546823,13019.078003249997,156.42223856999772,54284.68683384 2024-03-04,10:07:05.000,64,11143486,-795,0,1709546824,13019.051058010002,156.42928770000435,54284.512155840006 2024-03-04,10:07:06.000,64,11143544,-795,0,1709546825,13019.118421109997,156.42928770000435,54284.637924 2024-03-04,10:07:07.000,64,11143491,-795,0,1709546826,13019.145366349992,156.41518943999836,54284.60298840001 2024-03-04,10:07:08.000,64,11143473,-795,0,1709546827,13019.246410999993,156.4715824800005,54284.77067928001 2024-03-04,10:07:09.000,64,11143462,-795,0,1709546828,13019.374400889988,156.51387726000394,54284.72176944001 2024-03-04,10:07:10.000,64,11143483,-795,0,1709546829,13019.340719339998,156.5843685600048,54284.58901416 2024-03-04,10:07:11.000,64,11143500,-795,0,1709546830,13019.448500299994,156.59846682000352,54284.78465352 2024-03-04,10:07:12.000,64,11143492,-795,0,1709546831,13019.509127089994,156.6196142100016,54284.945357280005 2024-03-04,10:07:13.000,64,11143502,-795,0,1709546832,13019.529336019994,156.63371247000032,54284.86849896001 2024-03-04,10:07:14.000,64,11143525,-795,0,1709546833,13019.522599709999,156.71125290000055,54284.86849896001 2024-03-04,10:07:15.000,64,11143479,-795,0,1709546834,13019.53607232999,156.74649855000462,54284.92439592 2024-03-04,10:07:16.000,64,11143570,-795,0,1709546835,13019.509127089994,156.74649855000462,54284.812602 2024-03-04,10:07:17.000,64,11143557,-795,0,1709546836,13019.549544949994,156.73240028999862,54284.91042168 2024-03-04,10:07:18.000,64,11143508,-795,0,1709546837,13019.630380669994,156.77469507000205,54285.0920868 2024-03-04,10:07:19.000,64,11143522,-795,0,1709546838,13019.650589599994,156.73240028999862,54285.0920868 2024-03-04,10:07:20.000,64,11143484,-795,0,1709546839,13019.670798529994,156.77469507000205,54285.10606104001 2024-03-04,10:07:21.000,64,11143495,-795,0,1709546840,13019.64385329,156.77469507000205,54284.86849896001 2024-03-04,10:07:22.000,64,11143497,-795,0,1709546841,13019.711216389995,156.77469507000205,54284.97330576 2024-03-04,10:07:23.000,64,11143524,-795,0,1709546842,13019.7853158,156.77469507000205,54285.07112544 2024-03-04,10:07:24.000,64,11143555,-795,0,1709546843,13019.81899734999,156.83813724000356,54285.15497088001 2024-03-04,10:07:25.000,64,11143536,-795,0,1709546844,13019.87962413999,156.88043201999972,54285.15497088001 2024-03-04,10:07:26.000,64,11143524,-795,0,1709546845,13019.94698724,156.90862854000443,54285.23881632 2024-03-04,10:07:27.000,64,11143527,-795,0,1709546846,13020.041295579991,156.93682506000187,54285.336636 2024-03-04,10:07:28.000,64,11143482,-795,0,1709546847,13020.122131299991,156.97911983999802,54285.4065072 2024-03-04,10:07:29.000,64,11143525,-795,0,1709546848,13020.202967019992,156.9650215799993,54285.399520080005 2024-03-04,10:07:30.000,64,11143493,-795,0,1709546849,13020.243384879992,157.00026723000337,54285.43445568 2024-03-04,10:07:31.000,64,11143476,-795,0,1709546850,13020.223175949992,156.97207070999866,54285.31567464 2024-03-04,10:07:32.000,64,11143528,-795,0,1709546851,13020.229912260002,157.02141462000145,54285.32266176001 2024-03-04,10:07:33.000,64,11143533,-795,0,1709546852,13020.371374770002,157.04256200999953,54285.44144280001 2024-03-04,10:07:34.000,64,11143506,-795,0,1709546853,13020.512837279988,157.09895505000168,54285.65804352001 2024-03-04,10:07:35.000,64,11143531,-795,0,1709546854,13020.546518829993,157.08485679000296,54285.713940480004 2024-03-04,10:07:36.000,64,11143485,-795,0,1709546855,13020.593672999988,157.15534809000383,54285.76285032 2024-03-04,10:07:37.000,64,11143504,-795,0,1709546856,13020.613881929989,157.1271515699991,54285.62310792 2024-03-04,10:07:38.000,64,11143535,-795,0,1709546857,13020.681245029999,157.14829896000447,54285.72791472001 2024-03-04,10:07:39.000,64,11143489,-795,0,1709546858,13020.735135509989,157.1764954800019,54285.80477304001 2024-03-04,10:07:40.000,64,11143497,-795,0,1709546859,13020.762080749999,157.18354461000126,54285.67201776 2024-03-04,10:07:41.000,64,11143485,-795,0,1709546860,13020.687981339994,157.20469199999934,54285.6510564 2024-03-04,10:07:42.000,64,11143525,-795,0,1709546861,13020.91701587999,157.19764286999998,54285.87464424001 2024-03-04,10:07:43.000,64,11143566,-795,0,1709546862,13021.031533149995,157.2399376500034,54286.06329648001 2024-03-04,10:07:44.000,64,11143524,-795,0,1709546863,13021.092159939995,157.2751833000002,54285.99342528001 2024-03-04,10:07:45.000,64,11143465,-795,0,1709546864,13020.99785159999,157.28223242999957,54285.76285032 2024-03-04,10:07:46.000,64,11143426,-795,0,1709546865,13021.112368869995,157.26813417000085,54285.82573440001 2024-03-04,10:07:47.000,64,11143526,-795,0,1709546866,13020.99785159999,157.19764286999998,54285.665030640004 2024-03-04,10:07:48.000,64,11143474,-795,0,1709546867,13021.071951009995,157.25403591000213,54286.000412400004 2024-03-04,10:07:49.000,64,11143510,-795,0,1709546868,13020.98437898,157.28223242999957,54285.91656696 2024-03-04,10:07:50.000,64,11143517,-795,0,1709546869,13020.97764266999,157.2258393900047,54286.00739952 2024-03-04,10:07:51.000,64,11143470,-795,0,1709546870,13020.90354326,157.21879025999806,54285.9654768 2024-03-04,10:07:52.000,64,11143510,-795,0,1709546871,13020.88333433,157.13420069999847,54286.05630936 2024-03-04,10:07:53.000,64,11143401,-795,0,1709546872,13020.809234919994,157.1130533100004,54286.02836088 2024-03-04,10:07:54.000,64,11143507,-795,0,1709546873,13020.789025989994,157.08485679000296,54286.00739952 2024-03-04,10:07:55.000,64,11143494,-795,0,1709546874,13020.762080749999,157.0496111399989,54285.91656696 2024-03-04,10:07:56.000,64,11143527,-795,0,1709546875,13020.735135509989,156.97207070999866,54285.97945104 2024-03-04,10:07:57.000,64,11143492,-795,0,1709546876,13020.79576229999,156.99321810000401,54286.02836088 2024-03-04,10:07:58.000,64,11143533,-795,0,1709546877,13020.81597122999,156.95797244999994,54286.12618056 2024-03-04,10:07:59.000,64,11143511,-795,0,1709546878,13020.809234919994,156.9650215799993,54286.14714192 2024-03-04,10:08:00.000,64,11143461,-795,0,1709546879,13020.910279569995,156.94387419000122,54286.09124496001 2024-03-04,10:08:01.000,64,11143410,-795,0,1709546880,13020.83618015999,156.9650215799993,54285.97945104 2024-03-04,10:08:02.000,64,11143484,-795,0,1709546881,13020.88333433,157.0284637500008,54286.05630936 2024-03-04,10:08:03.000,64,11143505,-795,0,1709546882,13020.869861709994,157.0143654900021,54286.049322240004 2024-03-04,10:08:04.000,64,11143472,-795,0,1709546883,13020.89680694999,156.97911983999802,54286.06329648001 2024-03-04,10:08:05.000,64,11143497,-795,0,1709546884,13020.809234919994,157.00731636000273,54286.00739952 2024-03-04,10:08:06.000,64,11143525,-795,0,1709546885,13020.87659801999,157.03551288000017,54286.09823208 2024-03-04,10:08:07.000,64,11143509,-795,0,1709546886,13020.95743373999,157.0496111399989,54286.27291008 2024-03-04,10:08:08.000,64,11143539,-795,0,1709546887,13020.991115289995,157.04256200999953,54286.286884320005 2024-03-04,10:08:09.000,64,11143447,-795,0,1709546888,13021.011324219995,157.0496111399989,54286.25893584001 2024-03-04,10:08:10.000,64,11143508,-795,0,1709546889,13021.01806052999,157.06370940000488,54286.26592296 2024-03-04,10:08:11.000,64,11143507,-795,0,1709546890,13020.950697429995,157.04256200999953,54286.11220632001 2024-03-04,10:08:12.000,64,11143513,-795,0,1709546891,13020.84291647,156.95092332000058,54285.881631360004 2024-03-04,10:08:13.000,64,11143495,-795,0,1709546892,13021.10563256,157.09895505000168,54286.32181992 2024-03-04,10:08:14.000,64,11143565,-795,0,1709546893,13021.13931410999,157.12010243999976,54286.36374264 2024-03-04,10:08:15.000,64,11143500,-795,0,1709546894,13021.15952303999,157.14829896000447,54286.34278128 2024-03-04,10:08:16.000,64,11143501,-795,0,1709546895,13021.193204589996,157.14829896000447,54286.21002600001 2024-03-04,10:08:17.000,64,11143445,-795,0,1709546896,13021.20667721,157.18354461000126,54286.29387144 2024-03-04,10:08:18.000,64,11143512,-795,0,1709546897,13021.267304,157.20469199999934,54286.237974480006 2024-03-04,10:08:19.000,64,11143504,-795,0,1709546898,13021.267304,157.19764286999998,54286.23098736001 2024-03-04,10:08:20.000,64,11143499,-795,0,1709546899,13021.267304,157.16944635000254,54286.1750904 2024-03-04,10:08:21.000,64,11143524,-795,0,1709546900,13021.327930790001,157.1623972200032,54286.22400024 2024-03-04,10:08:22.000,64,11143569,-795,0,1709546901,13021.422239129992,157.14829896000447,54286.39867824001 2024-03-04,10:08:23.000,64,11143527,-795,0,1709546902,13021.442448059992,157.14124982999783,54286.384704000004 2024-03-04,10:08:24.000,64,11143539,-795,0,1709546903,13021.455920679997,157.1623972200032,54286.32880704001 2024-03-04,10:08:25.000,64,11143469,-795,0,1709546904,13021.381821269992,157.1623972200032,54286.05630936 2024-03-04,10:08:26.000,64,11143507,-795,0,1709546905,13021.408766510001,157.2117411299987,54286.06329648001 2024-03-04,10:08:27.000,64,11143468,-795,0,1709546906,13021.381821269992,157.23288852000405,54286.14015480001 2024-03-04,10:08:28.000,64,11143503,-795,0,1709546907,13021.361612339992,157.21879025999806,54286.11220632001 2024-03-04,10:08:29.000,64,11143515,-795,0,1709546908,13021.321194479991,157.28223242999957,54286.16111616001 2024-03-04,10:08:30.000,64,11143466,-795,0,1709546909,13021.24709507,157.2399376500034,54286.06329648001 2024-03-04,10:08:31.000,64,11143492,-795,0,1709546910,13021.260567689991,157.25403591000213,54286.14714192 2024-03-04,10:08:32.000,64,11143548,-795,0,1709546911,13021.253831379996,157.2258393900047,54286.14714192 2024-03-04,10:08:33.000,64,11143455,-795,0,1709546912,13021.172995659996,157.2610850400015,54285.92355408001 2024-03-04,10:08:34.000,64,11143490,-795,0,1709546913,13021.233622449996,157.21879025999806,54286.070283600005 2024-03-04,10:08:35.000,64,11143474,-795,0,1709546914,13021.17973196999,157.25403591000213,54285.94451544001 2024-03-04,10:08:36.000,64,11143522,-795,0,1709546915,13021.22688614,157.26813417000085,54285.99342528001 2024-03-04,10:08:37.000,64,11143525,-795,0,1709546916,13021.280776619991,157.324527210003,54286.119193440005 2024-03-04,10:08:38.000,64,11143461,-795,0,1709546917,13021.354876029996,157.34567460000108,54286.16111616001 2024-03-04,10:08:39.000,64,11143526,-795,0,1709546918,13021.381821269992,157.33862547000172,54286.00739952 2024-03-04,10:08:40.000,64,11143532,-795,0,1709546919,13021.482865919992,157.324527210003,54286.20303888 2024-03-04,10:08:41.000,64,11143466,-795,0,1709546920,13021.462656989992,157.3879693800045,54286.14714192 2024-03-04,10:08:42.000,64,11143502,-795,0,1709546921,13021.294249239996,157.45141154999874,54286.000412400004 2024-03-04,10:08:43.000,64,11143468,-795,0,1709546922,13021.388557580001,157.38092024999787,54285.83970864 2024-03-04,10:08:44.000,64,11143513,-795,0,1709546923,13021.563701639992,157.33862547000172,54286.035348 2024-03-04,10:08:45.000,64,11143523,-795,0,1709546924,13021.536756399997,157.33862547000172,54285.93752832 2024-03-04,10:08:46.000,64,11143507,-795,0,1709546925,13021.718636769998,157.324527210003,54286.30784568001 2024-03-04,10:08:47.000,64,11143504,-795,0,1709546926,13021.772527249988,157.31042895000428,54286.3148328 2024-03-04,10:08:48.000,64,11143534,-795,0,1709546927,13021.732109389988,157.26813417000085,54286.30784568001 2024-03-04,10:08:49.000,64,11143457,-795,0,1709546928,13021.745582009993,157.21879025999806,54286.217013120004 2024-03-04,10:08:50.000,64,11143467,-795,0,1709546929,13021.671482600002,157.21879025999806,54286.000412400004 2024-03-04,10:08:51.000,64,11143515,-795,0,1709546930,13021.752318319988,157.18354461000126,54286.049322240004 2024-03-04,10:08:52.000,64,11143498,-795,0,1709546931,13021.759054629998,157.19764286999998,54286.12618056 2024-03-04,10:08:53.000,64,11143508,-795,0,1709546932,13021.853362969989,157.14829896000447,54286.22400024 2024-03-04,10:08:54.000,64,11143510,-795,0,1709546933,13021.873571899989,157.0778076600036,54286.27989720001 2024-03-04,10:08:55.000,64,11143498,-795,0,1709546934,13021.920726069999,156.98616897000466,54286.30085856 2024-03-04,10:08:56.000,64,11143522,-795,0,1709546935,13021.940934999999,156.97207070999866,54286.25893584001 2024-03-04,10:08:57.000,64,11143450,-795,0,1709546936,13021.887044519994,156.89453027999843,54286.11220632001 2024-03-04,10:08:58.000,64,11143458,-795,0,1709546937,13021.927462379994,156.866333760001,54286.14714192 2024-03-04,10:08:59.000,64,11143455,-795,0,1709546938,13021.920726069999,156.8310881100042,54286.14015480001 2024-03-04,10:09:00.000,64,11143504,-795,0,1709546939,13021.860099279998,156.79584246000013,54286.00739952 2024-03-04,10:09:01.000,64,11143513,-795,0,1709546940,13021.880308209998,156.76059681000334,54286.070283600005 2024-03-04,10:09:02.000,64,11143503,-795,0,1709546941,13021.920726069999,156.7183020299999,54286.21002600001 2024-03-04,10:09:03.000,64,11143501,-795,0,1709546942,13021.900517139999,156.67600725000375,54286.217013120004 2024-03-04,10:09:04.000,64,11143466,-795,0,1709546943,13021.846626659993,156.62666334000096,54286.09124496001 2024-03-04,10:09:05.000,64,11143514,-795,0,1709546944,13021.785999869993,156.59846682000352,54286.00739952 2024-03-04,10:09:06.000,64,11143497,-795,0,1709546945,13021.678218909998,156.53502465000201,54285.7209276 2024-03-04,10:09:07.000,64,11143526,-795,0,1709546946,13021.631064740002,156.51387726000394,54285.832721520004 2024-03-04,10:09:08.000,64,11143529,-795,0,1709546947,13021.644537359993,156.46453335000115,54285.90957984 2024-03-04,10:09:09.000,64,11143481,-795,0,1709546948,13021.597383189997,156.37994379000156,54285.90957984 2024-03-04,10:09:10.000,64,11143506,-795,0,1709546949,13021.530020090002,156.35879640000348,54285.80477304001 2024-03-04,10:09:11.000,64,11143512,-795,0,1709546950,13021.509811160002,156.31650162000005,54285.81176016 2024-03-04,10:09:12.000,64,11143535,-795,0,1709546951,13021.462656989992,156.3094524900007,54285.832721520004 2024-03-04,10:09:13.000,64,11143495,-795,0,1709546952,13021.442448059992,156.28830510000262,54285.77682456001 2024-03-04,10:09:14.000,64,11143494,-795,0,1709546953,13021.354876029996,156.33764900999813,54285.69996624 2024-03-04,10:09:15.000,64,11143530,-795,0,1709546954,13021.20667721,156.29535423000198,54285.37157160001 2024-03-04,10:09:16.000,64,11143507,-795,0,1709546955,13021.22688614,156.33764900999813,54285.50432688 2024-03-04,10:09:17.000,64,11143490,-795,0,1709546956,13021.16625935,156.35174727000413,54285.49035264001 2024-03-04,10:09:18.000,64,11143503,-795,0,1709546957,13021.213413519996,156.3094524900007,54285.60913368001 2024-03-04,10:09:19.000,64,11143499,-795,0,1709546958,13021.15952303999,156.3094524900007,54285.5811852 2024-03-04,10:09:20.000,64,11143543,-795,0,1709546959,13021.17973196999,156.31650162000005,54285.53926248001 2024-03-04,10:09:21.000,64,11143531,-795,0,1709546960,13021.11910517999,156.29535423000198,54285.25977768 2024-03-04,10:09:22.000,64,11143463,-795,0,1709546961,13021.13931410999,156.29535423000198,54285.294713279996 2024-03-04,10:09:23.000,64,11143533,-795,0,1709546962,13021.15952303999,156.26715771000454,54285.15497088001 2024-03-04,10:09:24.000,64,11143463,-795,0,1709546963,13021.233622449996,156.28125597000326,54285.280739040005 2024-03-04,10:09:25.000,64,11143537,-795,0,1709546964,13021.16625935,156.18256814999768,54285.10606104001 2024-03-04,10:09:26.000,64,11143489,-795,0,1709546965,13021.240358759991,156.19666641000367,54285.13400952001 2024-03-04,10:09:27.000,64,11143520,-795,0,1709546966,13021.314458169996,156.1120768500041,54285.350610240006 2024-03-04,10:09:28.000,64,11143506,-795,0,1709546967,13021.253831379996,156.10502772000473,54285.30868752 2024-03-04,10:09:29.000,64,11143519,-795,0,1709546968,13021.240358759991,156.06978207000066,54285.21086784 2024-03-04,10:09:30.000,64,11143483,-795,0,1709546969,13021.14605042,156.04863468000258,54285.14798376 2024-03-04,10:09:31.000,64,11143537,-795,0,1709546970,13021.09889624999,155.9992907699998,54285.00824136001 2024-03-04,10:09:32.000,64,11143546,-795,0,1709546971,13021.07868731999,155.97109425000235,54284.98728000001 2024-03-04,10:09:33.000,64,11143501,-795,0,1709546972,13021.09889624999,155.90060295000148,54285.03618984001 2024-03-04,10:09:34.000,64,11143490,-795,0,1709546973,13021.05847838999,155.8794555600034,54285.113048160005 2024-03-04,10:09:35.000,64,11143516,-795,0,1709546974,13021.011324219995,155.83716077999998,54284.994267120004 2024-03-04,10:09:36.000,64,11143524,-795,0,1709546975,13021.00458791,155.78781687000446,54284.88946032001 2024-03-04,10:09:37.000,64,11143494,-795,0,1709546976,13020.92375219,155.68912904999888,54284.456258879996 2024-03-04,10:09:38.000,64,11143522,-795,0,1709546977,13021.011324219995,155.70322731000488,54284.791640639996 2024-03-04,10:09:39.000,64,11143544,-795,0,1709546978,13021.03826945999,155.7173255700036,54284.81958912001 2024-03-04,10:09:40.000,64,11143576,-795,0,1709546979,13021.011324219995,155.6679816600008,54284.66587248 2024-03-04,10:09:41.000,64,11143481,-795,0,1709546980,13021.031533149995,155.68207991999952,54284.65189824001 2024-03-04,10:09:42.000,64,11143518,-795,0,1709546981,13021.071951009995,155.68912904999888,54284.75670504 2024-03-04,10:09:43.000,64,11143489,-795,0,1709546982,13021.0652147,155.69617817999824,54284.71478232 2024-03-04,10:09:44.000,64,11143464,-795,0,1709546983,13021.051742079995,155.67503079000016,54284.55407856001 2024-03-04,10:09:45.000,64,11143493,-795,0,1709546984,13021.071951009995,155.6538834000021,54284.72176944001 2024-03-04,10:09:46.000,64,11143455,-795,0,1709546985,13021.03826945999,155.66093253000145,54284.456258879996 2024-03-04,10:09:47.000,64,11143488,-795,0,1709546986,13021.011324219995,155.69617817999824,54284.442284640005 2024-03-04,10:09:48.000,64,11143505,-795,0,1709546987,13021.112368869995,155.70322731000488,54284.456258879996 2024-03-04,10:09:49.000,64,11143479,-795,0,1709546988,13021.092159939995,155.7525712200004,54284.456258879996 2024-03-04,10:09:50.000,64,11143520,-795,0,1709546989,13021.10563256,155.7525712200004,54284.4283104 2024-03-04,10:09:51.000,64,11143520,-795,0,1709546990,13021.18646828,155.77371860999847,54284.456258879996 2024-03-04,10:09:52.000,64,11143519,-795,0,1709546991,13021.274040309996,155.80191513000318,54284.48420736001 2024-03-04,10:09:53.000,64,11143480,-795,0,1709546992,13021.314458169996,155.88650469000277,54284.40734904 2024-03-04,10:09:54.000,64,11143503,-795,0,1709546993,13021.334667099996,155.9147012100002,54284.3584392 2024-03-04,10:09:55.000,64,11143501,-795,0,1709546994,13021.287512930001,155.92879946999892,54284.16279984 2024-03-04,10:09:56.000,64,11143522,-795,0,1709546995,13021.287512930001,155.97109425000235,54284.14882560001 2024-03-04,10:09:57.000,64,11143506,-795,0,1709546996,13021.280776619991,155.964045120003,54284.37241344 2024-03-04,10:09:58.000,64,11143526,-795,0,1709546997,13021.294249239996,155.9781433800017,54284.36542632001 2024-03-04,10:09:59.000,64,11143486,-795,0,1709546998,13021.220149829991,155.94994686000427,54284.33747784001 2024-03-04,10:10:00.000,64,11143458,-795,0,1709546999,13021.18646828,155.9147012100002,54284.29555512001 2024-03-04,10:10:01.000,64,11143482,-795,0,1709547000,13021.051742079995,155.89355382000213,54284.057993040005 2024-03-04,10:10:02.000,64,11143490,-795,0,1709547001,13020.930488499995,155.84420990999934,54284.06498016 2024-03-04,10:10:03.000,64,11143484,-795,0,1709547002,13020.762080749999,155.72437470000295,54283.79248248001 2024-03-04,10:10:04.000,64,11143522,-795,0,1709547003,13020.748608129994,155.75962034999975,54283.86235368001 2024-03-04,10:10:05.000,64,11143513,-795,0,1709547004,13020.741871819999,155.70322731000488,54283.96716048 2024-03-04,10:10:06.000,64,11143499,-795,0,1709547005,13020.654299789989,155.68207991999952,54283.771521120005 2024-03-04,10:10:07.000,64,11143463,-795,0,1709547006,13020.580200379998,155.63978514000337,54283.7295984 2024-03-04,10:10:08.000,64,11143466,-795,0,1709547007,13020.661036099998,155.68207991999952,54283.96716048 2024-03-04,10:10:09.000,64,11143465,-795,0,1709547008,13020.607145619993,155.68912904999888,54283.9042764 2024-03-04,10:10:10.000,64,11143518,-795,0,1709547009,13020.580200379998,155.70322731000488,54283.77850824 2024-03-04,10:10:11.000,64,11143518,-795,0,1709547010,13020.526309899993,155.7314238300023,54283.66671432001 2024-03-04,10:10:12.000,64,11143454,-795,0,1709547011,13020.512837279988,155.74552209000103,54283.56190752 2024-03-04,10:10:13.000,64,11143541,-795,0,1709547012,13020.391583700002,155.78076773999783,54283.46408784 2024-03-04,10:10:14.000,64,11143499,-795,0,1709547013,13020.472419420003,155.78076773999783,54283.76453400001 2024-03-04,10:10:15.000,64,11143514,-795,0,1709547014,13020.337693219997,155.7666694799991,54283.436139360005 2024-03-04,10:10:16.000,64,11143509,-795,0,1709547015,13020.411792630002,155.78781687000446,54283.64575296001 2024-03-04,10:10:17.000,64,11143464,-795,0,1709547016,13020.378111079997,155.84420990999934,54283.56190752 2024-03-04,10:10:18.000,64,11143517,-795,0,1709547017,13020.256857499997,155.85830816999805,54283.32434544 2024-03-04,10:10:19.000,64,11143513,-795,0,1709547018,13020.243384879992,155.90060295000148,54283.42915224001 2024-03-04,10:10:20.000,64,11143513,-795,0,1709547019,13020.155812849996,155.90765208000084,54283.29639696 2024-03-04,10:10:21.000,64,11143514,-795,0,1709547020,13020.108658680001,155.92175033999956,54283.26146136001 2024-03-04,10:10:22.000,64,11143541,-795,0,1709547021,13020.155812849996,155.92879946999892,54283.39421664 2024-03-04,10:10:23.000,64,11143518,-795,0,1709547022,13020.128867610001,155.94289772999764,54283.38024240001 2024-03-04,10:10:24.000,64,11143520,-795,0,1709547023,13020.108658680001,155.90060295000148,54283.3453068 2024-03-04,10:10:25.000,64,11143498,-795,0,1709547024,13020.054768199996,155.84420990999934,54283.25447424 2024-03-04,10:10:26.000,64,11143544,-795,0,1709547025,13019.953723549996,155.75962034999975,54282.99595080001 2024-03-04,10:10:27.000,64,11143503,-795,0,1709547026,13019.893096759995,155.72437470000295,54283.002937920006 2024-03-04,10:10:28.000,64,11143473,-795,0,1709547027,13019.90656938,155.70322731000488,54282.981976560004 2024-03-04,10:10:29.000,64,11143509,-795,0,1709547028,13019.812261039995,155.66093253000145,54282.89813112 2024-03-04,10:10:30.000,64,11143483,-795,0,1709547029,13019.771843179995,155.63978514000337,54282.77935008001 2024-03-04,10:10:31.000,64,11143488,-795,0,1709547030,13019.589962809994,155.58339210000122,54282.70947888001 2024-03-04,10:10:32.000,64,11143474,-795,0,1709547031,13019.569753879994,155.58339210000122,54282.7514016 2024-03-04,10:10:33.000,64,11143479,-795,0,1709547032,13019.435027679989,155.59044123000058,54282.70947888001 2024-03-04,10:10:34.000,64,11143451,-795,0,1709547033,13019.374400889988,155.61863774999802,54282.52082664001 2024-03-04,10:10:35.000,64,11143506,-795,0,1709547034,13019.253147310003,155.59749035999994,54282.46492968 2024-03-04,10:10:36.000,64,11143509,-795,0,1709547035,13019.239674689998,155.62568688000465,54282.37409712001 2024-03-04,10:10:37.000,64,11143521,-795,0,1709547036,13019.037585389997,155.57634297000186,54282.11557368001 2024-03-04,10:10:38.000,64,11143492,-795,0,1709547037,13019.253147310003,155.61158861999866,54282.45095544001 2024-03-04,10:10:39.000,64,11143507,-795,0,1709547038,13019.212729450002,155.61158861999866,54282.38807136 2024-03-04,10:10:40.000,64,11143472,-795,0,1709547039,13019.199256829997,155.59044123000058,54282.332174400006 2024-03-04,10:10:41.000,64,11143520,-795,0,1709547040,13019.084739559992,155.59044123000058,54282.143522160004 2024-03-04,10:10:42.000,64,11143475,-795,0,1709547041,13019.091475870002,155.61158861999866,54282.10858656001 2024-03-04,10:10:43.000,64,11143513,-795,0,1709547042,13019.010640150002,155.58339210000122,54282.10858656001 2024-03-04,10:10:44.000,64,11143464,-795,0,1709547043,13018.950013360001,155.58339210000122,54282.03172824 2024-03-04,10:10:45.000,64,11143472,-795,0,1709547044,13018.889386570001,155.5410973199978,54281.68237224001 2024-03-04,10:10:46.000,64,11143524,-795,0,1709547045,13018.889386570001,155.53404818999843,54281.9129472 2024-03-04,10:10:47.000,64,11143497,-795,0,1709547046,13018.936540739996,155.53404818999843,54282.08063808 2024-03-04,10:10:48.000,64,11143524,-795,0,1709547047,13018.923068119992,155.52699905999907,54281.96884416001 2024-03-04,10:10:49.000,64,11143488,-795,0,1709547048,13018.943277049992,155.4565077599982,54282.05967672 2024-03-04,10:10:50.000,64,11143494,-795,0,1709547049,13018.855705019996,155.4212621100014,54281.9129472 2024-03-04,10:10:51.000,64,11143473,-795,0,1709547050,13018.76813299,155.36486906999926,54281.7382692 2024-03-04,10:10:52.000,64,11143514,-795,0,1709547051,13018.74118774999,155.2943777699984,54281.68935936 2024-03-04,10:10:53.000,64,11143500,-795,0,1709547052,13018.795078229996,155.21683733999816,54281.79416616 2024-03-04,10:10:54.000,64,11143538,-795,0,1709547053,13018.82875978,155.18864082000073,54281.81512752 2024-03-04,10:10:55.000,64,11143536,-795,0,1709547054,13018.774869299996,155.08995300000242,54281.72429496 2024-03-04,10:10:56.000,64,11143540,-795,0,1709547055,13018.72771513,155.10405126000114,54281.61250104001 2024-03-04,10:10:57.000,64,11143481,-795,0,1709547056,13018.714242509996,155.047658219999,54281.60551392001 2024-03-04,10:10:58.000,64,11143555,-795,0,1709547057,13018.673824649995,155.05470734999835,54281.57057832 2024-03-04,10:10:59.000,64,11143513,-795,0,1709547058,13018.64014309999,155.0124125700022,54281.58455256001 2024-03-04,10:11:00.000,64,11143549,-795,0,1709547059,13018.613197859995,155.02651083000092,54281.38192608 2024-03-04,10:11:01.000,64,11143552,-795,0,1709547060,13018.53909844999,155.047658219999,54281.305067760004 2024-03-04,10:11:02.000,64,11143538,-795,0,1709547061,13018.58625262,155.03355996000028,54281.46577152001 2024-03-04,10:11:03.000,64,11143500,-795,0,1709547062,13018.552571069995,155.00536344000284,54281.43782304001 2024-03-04,10:11:04.000,64,11143490,-795,0,1709547063,13018.491944279995,155.00536344000284,54281.374938960005 2024-03-04,10:11:05.000,64,11143501,-795,0,1709547064,13018.35721807999,154.97011778999877,54281.0046216 2024-03-04,10:11:06.000,64,11143509,-795,0,1709547065,13018.363954389999,154.97716691999813,54281.10942840001 2024-03-04,10:11:07.000,64,11143490,-795,0,1709547066,13018.323536529999,154.97716691999813,54281.15135112001 2024-03-04,10:11:08.000,64,11143501,-795,0,1709547067,13018.350481769994,154.97011778999877,54281.10244128001 2024-03-04,10:11:09.000,64,11143510,-795,0,1709547068,13018.249437119994,155.01946170000156,54280.98366024001 2024-03-04,10:11:10.000,64,11143543,-795,0,1709547069,13018.182074019998,155.03355996000028,54280.8299436 2024-03-04,10:11:11.000,64,11143525,-795,0,1709547070,13018.141656159998,155.08290387000307,54280.79500800001 2024-03-04,10:11:12.000,64,11143494,-795,0,1709547071,13018.202282949998,155.13929690999794,54280.871866320005 2024-03-04,10:11:13.000,64,11143506,-795,0,1709547072,13018.168601399993,155.12519864999922,54280.801995120004 2024-03-04,10:11:14.000,64,11143483,-795,0,1709547073,13018.128183539993,155.174542560002,54280.68321408 2024-03-04,10:11:15.000,64,11143517,-795,0,1709547074,13018.006929959993,155.1604443000033,54280.32687096 2024-03-04,10:11:16.000,64,11143521,-795,0,1709547075,13018.033875200003,155.1956899500001,54280.50853608001 2024-03-04,10:11:17.000,64,11143522,-795,0,1709547076,13018.027138889993,155.30142689999775,54280.655265600006 2024-03-04,10:11:18.000,64,11143502,-795,0,1709547077,13018.020402579998,155.28027950999967,54280.59238152 2024-03-04,10:11:19.000,64,11143487,-795,0,1709547078,13017.986721029993,155.28732863999903,54280.585394400005 2024-03-04,10:11:20.000,64,11143499,-795,0,1709547079,13017.939566859997,155.2591321200016,54280.585394400005 2024-03-04,10:11:21.000,64,11143468,-795,0,1709547080,13017.858731139997,155.2732303800003,54280.42469064 2024-03-04,10:11:22.000,64,11143461,-795,0,1709547081,13017.831785900002,155.28732863999903,54280.417703520005 2024-03-04,10:11:23.000,64,11143479,-795,0,1709547082,13017.798104349997,155.2732303800003,54280.487574720006 2024-03-04,10:11:24.000,64,11143494,-795,0,1709547083,13017.831785900002,155.32962342000246,54280.38276792 2024-03-04,10:11:25.000,64,11143508,-795,0,1709547084,13017.683587079991,155.4071638500027,54280.34084520001 2024-03-04,10:11:26.000,64,11143485,-795,0,1709547085,13017.596015049996,155.37896732999798,54280.27796112 2024-03-04,10:11:27.000,64,11143534,-795,0,1709547086,13017.596015049996,155.46355689000484,54280.35481944 2024-03-04,10:11:28.000,64,11143503,-795,0,1709547087,13017.60948767,155.48470428000292,54280.34084520001 2024-03-04,10:11:29.000,64,11143433,-795,0,1709547088,13017.515179329996,155.4706060200042,54280.250012640005 2024-03-04,10:11:30.000,64,11143528,-795,0,1709547089,13017.50170670999,155.5199499299997,54280.24302552001 2024-03-04,10:11:31.000,64,11143536,-795,0,1709547090,13017.4276073,155.505851670001,54280.09629600001 2024-03-04,10:11:32.000,64,11143524,-795,0,1709547091,13017.46802516,155.5410973199978,54280.11027024 2024-03-04,10:11:33.000,64,11143499,-795,0,1709547092,13017.515179329996,155.58339210000122,54280.250012640005 2024-03-04,10:11:34.000,64,11143544,-795,0,1709547093,13017.555597189996,155.61158861999866,54280.27097400001 2024-03-04,10:11:35.000,64,11143474,-795,0,1709547094,13017.54886088,155.632736010004,54280.20808992 2024-03-04,10:11:36.000,64,11143505,-795,0,1709547095,13017.596015049996,155.6538834000021,54280.06834752 2024-03-04,10:11:37.000,64,11143482,-795,0,1709547096,13017.670114460001,155.69617817999824,54279.97052784 2024-03-04,10:11:38.000,64,11143535,-795,0,1709547097,13017.703796009991,155.78076773999783,54280.02642480001 2024-03-04,10:11:39.000,64,11143521,-795,0,1709547098,13017.730741250001,155.82306252000126,54280.13821872 2024-03-04,10:11:40.000,64,11143544,-795,0,1709547099,13017.663378149991,155.89355382000213,54280.07533464001 2024-03-04,10:11:41.000,64,11143507,-795,0,1709547100,13017.58927874,155.95699599000363,54280.05437328001 2024-03-04,10:11:42.000,64,11143498,-795,0,1709547101,13017.58927874,156.04863468000258,54280.18712856 2024-03-04,10:11:43.000,64,11143507,-795,0,1709547102,13017.54212456999,156.04158555000322,54280.1661672 2024-03-04,10:11:44.000,64,11143513,-795,0,1709547103,13017.48149777999,156.0979785899981,54280.1661672 2024-03-04,10:11:45.000,64,11143497,-795,0,1709547104,13017.353507889995,156.0979785899981,54279.7120044 2024-03-04,10:11:46.000,64,11143505,-795,0,1709547105,13017.27940847999,156.1261751100028,54279.67008168001 2024-03-04,10:11:47.000,64,11143519,-795,0,1709547106,13017.40739837,156.16846988999896,54279.99847632 2024-03-04,10:11:48.000,64,11143587,-795,0,1709547107,13017.46802516,156.15437163000024,54280.01245056 2024-03-04,10:11:49.000,64,11143528,-795,0,1709547108,13017.515179329996,156.1614207599996,54280.0613604 2024-03-04,10:11:50.000,64,11143495,-795,0,1709547109,13017.54212456999,156.1896172800043,54279.89366952 2024-03-04,10:11:51.000,64,11143527,-795,0,1709547110,13017.643169219991,156.20371554000303,54279.80982408001 2024-03-04,10:11:52.000,64,11143498,-795,0,1709547111,13017.757686489997,156.2601085799979,54279.914630880005 2024-03-04,10:11:53.000,64,11143566,-795,0,1709547112,13017.838522209997,156.28125597000326,54279.84475968 2024-03-04,10:11:54.000,64,11143519,-795,0,1709547113,13017.973248410002,156.3235507499994,54279.865721040005 2024-03-04,10:11:55.000,64,11143530,-795,0,1709547114,13018.081029369998,156.34469814000477,54279.83078544 2024-03-04,10:11:56.000,64,11143476,-795,0,1709547115,13018.141656159998,156.3728946600022,54279.67008168001 2024-03-04,10:11:57.000,64,11143529,-795,0,1709547116,13018.188810329993,156.4363368300037,54279.72597864 2024-03-04,10:11:58.000,64,11143523,-795,0,1709547117,13018.33700914999,156.45043509000243,54279.8517468 2024-03-04,10:11:59.000,64,11143491,-715,0,1709547118,13018.35721807999,156.47863160999987,54279.95655360001 2024-03-04,10:12:00.000,64,11143495,-795,0,1709547119,13018.39763593999,156.49977899999794,54279.92860512001 2024-03-04,10:12:01.000,64,11143520,-795,0,1709547120,13018.37742700999,156.54912291000073,54279.80982408001 2024-03-04,10:12:02.000,64,11143527,-795,0,1709547121,13018.45826272999,156.57731942999817,54279.80982408001 2024-03-04,10:12:03.000,64,11143573,-795,0,1709547122,13018.5054169,156.66190898999776,54279.90764376001 2024-03-04,10:12:04.000,64,11143525,-795,0,1709547123,13018.633406789995,156.72535115999926,54279.85873392001 2024-03-04,10:12:05.000,64,11143523,-795,0,1709547124,13018.592988929995,156.7676459400027,54279.77488848 2024-03-04,10:12:06.000,64,11143513,-795,0,1709547125,13018.61993416999,156.76059681000334,54279.87969528 2024-03-04,10:12:07.000,64,11143478,-795,0,1709547126,13018.76813299,156.74649855000462,54280.0613604 2024-03-04,10:12:08.000,64,11143495,-795,0,1709547127,13018.822023469991,156.7676459400027,54280.04039904 2024-03-04,10:12:09.000,64,11143536,-795,0,1709547128,13018.862441329991,156.76059681000334,54280.01943768 2024-03-04,10:12:10.000,64,11143501,-795,0,1709547129,13018.889386570001,156.7676459400027,54279.95655360001 2024-03-04,10:12:11.000,64,11143517,-795,0,1709547130,13018.869177640001,156.75354768000398,54280.00546344001 2024-03-04,10:12:12.000,64,11143553,-795,0,1709547131,13018.869177640001,156.7183020299999,54279.97751496001 2024-03-04,10:12:13.000,64,11143497,-795,0,1709547132,13018.976958599997,156.7183020299999,54280.14520584001 2024-03-04,10:12:14.000,64,11143541,-795,0,1709547133,13018.970222290001,156.7183020299999,54280.2360384 2024-03-04,10:12:15.000,64,11143505,-795,0,1709547134,13018.983694909992,156.71125290000055,54280.21507704 2024-03-04,10:12:16.000,64,11143510,-795,0,1709547135,13019.017376459997,156.6689581200044,54280.09629600001 2024-03-04,10:12:17.000,64,11143436,-795,0,1709547136,13019.111684800002,156.72535115999926,54280.08930888 2024-03-04,10:12:18.000,64,11143486,-795,0,1709547137,13019.158838969997,156.72535115999926,54280.07533464001 2024-03-04,10:12:19.000,64,11143565,-795,0,1709547138,13019.307037789993,156.7183020299999,54280.201102800005 2024-03-04,10:12:20.000,64,11143537,-795,0,1709547139,13019.347455649993,156.75354768000398,54280.11725736 2024-03-04,10:12:21.000,64,11143494,-795,0,1709547140,13019.475445539989,156.69715464000183,54280.19411568001 2024-03-04,10:12:22.000,64,11143525,-795,0,1709547141,13019.66406222,156.74649855000462,54280.3757808 2024-03-04,10:12:23.000,64,11143524,-795,0,1709547142,13019.79878841999,156.76059681000334,54280.417703520005 2024-03-04,10:12:24.000,64,11143542,-795,0,1709547143,13019.913305689995,156.8028915899995,54280.466613360004 2024-03-04,10:12:25.000,64,11143489,-795,0,1709547144,13020.000877719991,156.8310881100042,54280.21507704 2024-03-04,10:12:26.000,64,11143482,-795,0,1709547145,13020.142340229992,156.88748114999908,54280.33385808 2024-03-04,10:12:27.000,64,11143524,-675,0,1709547146,13020.317484289997,156.97207070999866,54280.50154896 2024-03-04,10:12:28.000,64,11143515,-795,0,1709547147,13020.317484289997,157.04256200999953,54280.28494824 2024-03-04,10:12:29.000,64,11143517,-795,0,1709547148,13020.526309899993,157.1764954800019,54280.62731712001 2024-03-04,10:12:30.000,64,11143536,-795,0,1709547149,13020.573464069988,157.2117411299987,54280.62731712001 2024-03-04,10:12:31.000,64,11143501,-795,0,1709547150,13020.586936689993,157.28928155999893,54280.62731712001 2024-03-04,10:12:32.000,64,11143521,-795,0,1709547151,13020.506100969993,157.324527210003,54280.43167776001 2024-03-04,10:12:33.000,64,11143489,-795,0,1709547152,13020.526309899993,157.3738711199985,54280.66923984 2024-03-04,10:12:34.000,64,11143483,-795,0,1709547153,13020.479155729998,157.38092024999787,54280.71814968 2024-03-04,10:12:35.000,64,11143490,-795,0,1709547154,13020.499364659998,157.3738711199985,54280.66923984 2024-03-04,10:12:36.000,64,11143519,-795,0,1709547155,13020.438737869998,157.34567460000108,54280.61334288 2024-03-04,10:12:37.000,64,11143514,-795,0,1709547156,13020.445474179993,157.324527210003,54280.64827848001 2024-03-04,10:12:38.000,64,11143550,-795,0,1709547157,13020.526309899993,157.324527210003,54280.90680192 2024-03-04,10:12:39.000,64,11143495,-795,0,1709547158,13020.640827169998,157.31747808000364,54280.98366024001 2024-03-04,10:12:40.000,64,11143510,-795,0,1709547159,13020.708190269994,157.324527210003,54280.87885344 2024-03-04,10:12:41.000,64,11143500,-795,0,1709547160,13020.768817059994,157.28223242999957,54280.66923984 2024-03-04,10:12:42.000,64,11143520,-795,0,1709547161,13020.87659801999,157.28928155999893,54280.85090496 2024-03-04,10:12:43.000,64,11143516,-795,0,1709547162,13020.99785159999,157.33157634000236,54280.94173752001 2024-03-04,10:12:44.000,64,11143474,-795,0,1709547163,13021.092159939995,157.31042895000428,54280.96269888001 2024-03-04,10:12:45.000,64,11143506,-795,0,1709547164,13021.193204589996,157.33862547000172,54280.90680192 2024-03-04,10:12:46.000,64,11143520,-795,0,1709547165,13021.24709507,157.30337981999764,54280.91378904001 2024-03-04,10:12:47.000,64,11143486,-795,0,1709547166,13021.381821269992,157.36682198999915,54281.04654432 2024-03-04,10:12:48.000,64,11143559,-795,0,1709547167,13021.563701639992,157.4232150300013,54281.2841064 2024-03-04,10:12:49.000,64,11143523,-795,0,1709547168,13021.658009979998,157.40911677000258,54281.27711928001 2024-03-04,10:12:50.000,64,11143524,-795,0,1709547169,13021.732109389988,157.41616590000194,54281.31904200001 2024-03-04,10:12:51.000,64,11143528,-795,0,1709547170,13021.826417729993,157.45141154999874,54281.256157920005 2024-03-04,10:12:52.000,64,11143542,-795,0,1709547171,13021.988089169994,157.4725589400041,54281.40288744 2024-03-04,10:12:53.000,64,11143557,-795,0,1709547172,13022.08239751,157.49370633000217,54281.45179728 2024-03-04,10:12:54.000,64,11143547,-795,0,1709547173,13022.27775049999,157.53600110999832,54281.7382692 2024-03-04,10:12:55.000,64,11143527,-795,0,1709547174,13022.35858621999,157.50075546000153,54281.808140400004 2024-03-04,10:12:56.000,64,11143544,-795,0,1709547175,13022.432685629996,157.54305023999768,54281.75224344001 2024-03-04,10:12:57.000,64,11143469,-795,0,1709547176,13022.553939209996,157.54305023999768,54281.75224344001 2024-03-04,10:12:58.000,64,11143507,-795,0,1709547177,13022.587620760001,157.61354153999855,54281.88499872 2024-03-04,10:12:59.000,64,11143501,-795,0,1709547178,13022.594357069996,157.6346889300039,54281.829101760006 2024-03-04,10:13:00.000,64,11143517,-795,0,1709547179,13022.688665410002,157.72632762000285,54281.996792640006 2024-03-04,10:13:01.000,64,11143509,-795,0,1709547180,13022.681929099992,157.7333767500022,54281.95486992 2024-03-04,10:13:02.000,64,11143508,-795,0,1709547181,13022.681929099992,157.72632762000285,54281.9828184 2024-03-04,10:13:03.000,64,11143549,-795,0,1709547182,13022.729083270002,157.71222936000413,54282.10858656001 2024-03-04,10:13:04.000,64,11143556,-795,0,1709547183,13022.803182679992,157.74042588000157,54282.28326456001 2024-03-04,10:13:05.000,64,11143540,-795,0,1709547184,13022.843600539993,157.70518023000477,54282.20640624001 2024-03-04,10:13:06.000,64,11143521,-795,0,1709547185,13022.843600539993,157.68403283999942,54282.28326456001 2024-03-04,10:13:07.000,64,11143505,-795,0,1709547186,13022.857073159998,157.64173806000326,54282.19941912 2024-03-04,10:13:08.000,64,11143532,-795,0,1709547187,13022.917699949998,157.59944327999983,54282.27627744001 2024-03-04,10:13:09.000,64,11143445,-795,0,1709547188,13023.005271979993,157.50075546000153,54282.45794256 2024-03-04,10:13:10.000,64,11143497,-795,0,1709547189,13023.086107699994,157.47960807000345,54282.45095544001 2024-03-04,10:13:11.000,64,11143533,-795,0,1709547190,13023.166943419994,157.4584606799981,54282.44396832001 2024-03-04,10:13:12.000,64,11143500,-795,0,1709547191,13023.227570209994,157.4584606799981,54282.51383952 2024-03-04,10:13:13.000,64,11143545,-795,0,1709547192,13023.25451544999,157.40911677000258,54282.45095544001 2024-03-04,10:13:14.000,64,11143439,-795,0,1709547193,13023.267988069994,157.40911677000258,54282.48589104 2024-03-04,10:13:15.000,64,11143505,-795,0,1709547194,13023.35556009999,157.39501851000387,54282.59069784001 2024-03-04,10:13:16.000,64,11143507,-795,0,1709547195,13023.369032719995,157.3879693800045,54282.54178800001 2024-03-04,10:13:17.000,64,11143537,-795,0,1709547196,13023.35556009999,157.39501851000387,54282.5068524 2024-03-04,10:13:18.000,64,11143485,-795,0,1709547197,13023.490286299995,157.40911677000258,54282.78633720001 2024-03-04,10:13:19.000,64,11143521,-795,0,1709547198,13023.56438571,157.43731329000002,54282.80031144 2024-03-04,10:13:20.000,64,11143541,-795,0,1709547199,13023.60480357,157.45141154999874,54282.835247040006 2024-03-04,10:13:21.000,64,11143484,-795,0,1709547200,13023.678902979991,157.5078045900009,54282.77935008001 2024-03-04,10:13:22.000,64,11143503,-795,0,1709547201,13023.712584529996,157.44436241999938,54282.667556160006 2024-03-04,10:13:23.000,64,11143455,-795,0,1709547202,13023.786683940001,157.44436241999938,54282.69550464 2024-03-04,10:13:24.000,64,11143521,-795,0,1709547203,13023.813629179996,157.46550981000473,54282.7514016 2024-03-04,10:13:25.000,64,11143516,-795,0,1709547204,13023.934882759997,157.4866572000028,54282.9610152 2024-03-04,10:13:26.000,64,11143498,-795,0,1709547205,13024.083081579993,157.4232150300013,54283.170628800006 2024-03-04,10:13:27.000,64,11143487,-795,0,1709547206,13024.170653609988,157.3879693800045,54283.23351288 2024-03-04,10:13:28.000,64,11143484,-795,0,1709547207,13024.177389919998,157.35272373000043,54283.170628800006 2024-03-04,10:13:29.000,64,11143514,-795,0,1709547208,13024.305379809994,157.28928155999893,54283.338319680006 2024-03-04,10:13:30.000,64,11143537,-795,0,1709547209,13024.332325049989,157.26813417000085,54283.31037120001 2024-03-04,10:13:31.000,64,11143503,-795,0,1709547210,13024.359270289999,157.2258393900047,54283.30338408 2024-03-04,10:13:32.000,64,11143466,-795,0,1709547211,13024.379479219999,157.18354461000126,54283.35928104001 2024-03-04,10:13:33.000,64,11143485,-795,0,1709547212,13024.54115066,157.12010243999976,54283.68767568 2024-03-04,10:13:34.000,64,11143539,-795,0,1709547213,13024.62198638,157.06370940000488,54283.785495359996 2024-03-04,10:13:35.000,64,11143521,-795,0,1709547214,13024.65566792999,157.0284637500008,54283.75754688 2024-03-04,10:13:36.000,64,11143505,-795,0,1709547215,13024.68261317,157.0143654900021,54283.68767568 2024-03-04,10:13:37.000,64,11143467,-795,0,1709547216,13024.79713043999,156.9297759300025,54283.91126352001 2024-03-04,10:13:38.000,64,11143492,-795,0,1709547217,13024.81733936999,156.97207070999866,54283.939212000005 2024-03-04,10:13:39.000,64,11143536,-795,0,1709547218,13024.9049114,156.9015794099978,54284.02305744 2024-03-04,10:13:40.000,64,11143492,-795,0,1709547219,13024.965538190001,156.866333760001,54283.92523776 2024-03-04,10:13:41.000,64,11143529,-795,0,1709547220,13025.019428669992,156.87338289000036,54284.07196728 2024-03-04,10:13:42.000,64,11143474,-795,0,1709547221,13025.113737009997,156.88043201999972,54284.288567999996 2024-03-04,10:13:43.000,64,11143529,-795,0,1709547222,13025.214781659997,156.85223550000228,54284.35145208 2024-03-04,10:13:44.000,64,11143527,-795,0,1709547223,13025.234990589997,156.84518637000292,54284.42132328 2024-03-04,10:13:45.000,64,11143480,-795,0,1709547224,13025.208045350002,156.79584246000013,54284.20472256 2024-03-04,10:13:46.000,64,11143552,-795,0,1709547225,13025.255199519997,156.76059681000334,54284.323503600004 2024-03-04,10:13:47.000,64,11143509,-795,0,1709547226,13025.255199519997,156.7676459400027,54284.36542632001 2024-03-04,10:13:48.000,64,11143478,-795,0,1709547227,13025.228254280002,156.77469507000205,54284.288567999996 2024-03-04,10:13:49.000,64,11143490,-795,0,1709547228,13025.322562619993,156.71125290000055,54284.61696264 2024-03-04,10:13:50.000,64,11143554,-795,0,1709547229,13025.342771549993,156.69010551000247,54284.658885360004 2024-03-04,10:13:51.000,64,11143571,-795,0,1709547230,13025.322562619993,156.62666334000096,54284.637924 2024-03-04,10:13:52.000,64,11143548,-795,0,1709547231,13025.464025129993,156.59141769000416,54284.83356336 2024-03-04,10:13:53.000,64,11143491,-795,0,1709547232,13025.457288819998,156.5702702999988,54284.81958912001 2024-03-04,10:13:54.000,64,11143507,-795,0,1709547233,13025.504442989994,156.57731942999817,54284.777666400005 2024-03-04,10:13:55.000,64,11143469,-795,0,1709547234,13025.551597159989,156.48568073999922,54284.66587248 2024-03-04,10:13:56.000,64,11143509,-795,0,1709547235,13025.659378119999,156.51387726000394,54284.7427308 2024-03-04,10:13:57.000,64,11143523,-795,0,1709547236,13025.79410431999,156.49977899999794,54284.97330576 2024-03-04,10:13:58.000,64,11143526,-795,0,1709547237,13025.94230314,156.52797552000266,54285.08509968001 2024-03-04,10:13:59.000,64,11143491,-795,0,1709547238,13026.029875169996,156.50682813000458,54285.10606104001 2024-03-04,10:14:00.000,64,11143480,-795,0,1709547239,13026.05682040999,156.50682813000458,54285.231829200005 2024-03-04,10:14:01.000,64,11143471,-795,0,1709547240,13026.070293029996,156.4363368300037,54285.10606104001 2024-03-04,10:14:02.000,64,11143480,-795,0,1709547241,13026.171337679996,156.40109117999964,54285.182919360006 2024-03-04,10:14:03.000,64,11143497,-795,0,1709547242,13026.225228160001,156.37994379000156,54285.329648880004 2024-03-04,10:14:04.000,64,11143519,-795,0,1709547243,13026.151128749996,156.31650162000005,54285.0920868 2024-03-04,10:14:05.000,64,11143525,-795,0,1709547244,13026.225228160001,156.3094524900007,54285.31567464 2024-03-04,10:14:06.000,64,11143483,-795,0,1709547245,13026.285854950002,156.25305944999855,54285.45541704 2024-03-04,10:14:07.000,64,11143504,-795,0,1709547246,13026.346481740002,156.19666641000367,54285.60214656 2024-03-04,10:14:08.000,64,11143529,-795,0,1709547247,13026.326272810002,156.1261751100028,54285.64406928 2024-03-04,10:14:09.000,64,11143454,-795,0,1709547248,13026.319536499992,156.05568381000194,54285.62310792 2024-03-04,10:14:10.000,64,11143533,-795,0,1709547249,13026.285854950002,156.0133890299985,54285.62310792 2024-03-04,10:14:11.000,64,11143517,-795,0,1709547250,13026.265646020001,155.90060295000148,54285.53227536 2024-03-04,10:14:12.000,64,11143493,-795,0,1709547251,13026.265646020001,155.87240643000405,54285.62310792 2024-03-04,10:14:13.000,64,11143519,-795,0,1709547252,13026.346481740002,155.87240643000405,54285.783811680005 2024-03-04,10:14:14.000,64,11143540,-795,0,1709547253,13026.440790079992,155.80896426000254,54285.99342528001 2024-03-04,10:14:15.000,64,11143543,-795,0,1709547254,13026.508153180002,155.78076773999783,54285.95848968 2024-03-04,10:14:16.000,64,11143503,-795,0,1709547255,13026.575516279998,155.7525712200004,54285.92355408001 2024-03-04,10:14:17.000,64,11143432,-795,0,1709547256,13026.663088309993,155.69617817999824,54285.97945104 2024-03-04,10:14:18.000,64,11143506,-795,0,1709547257,13026.690033549989,155.69617817999824,54286.070283600005 2024-03-04,10:14:19.000,64,11143516,-795,0,1709547258,13026.743924029994,155.70322731000488,54286.06329648001 2024-03-04,10:14:20.000,64,11143512,-795,0,1709547259,13026.730451409989,155.68207991999952,54286.070283600005 2024-03-04,10:14:21.000,64,11143559,-795,0,1709547260,13026.710242479989,155.63978514000337,54286.070283600005 2024-03-04,10:14:22.000,64,11143521,-795,0,1709547261,13026.83149605999,155.6045394899993,54286.34278128 2024-03-04,10:14:23.000,64,11143540,-795,0,1709547262,13026.838232369999,155.55519558000378,54286.405665360006 2024-03-04,10:14:24.000,64,11143509,-795,0,1709547263,13026.91233177999,155.5410973199978,54286.39169112 2024-03-04,10:14:25.000,64,11143482,-795,0,1709547264,13026.865177609994,155.4706060200042,54286.22400024 2024-03-04,10:14:26.000,64,11143494,-795,0,1709547265,13026.838232369999,155.42831124000077,54286.22400024 2024-03-04,10:14:27.000,64,11143549,-795,0,1709547266,13026.91906809,155.39306559000397,54286.44758808001 2024-03-04,10:14:28.000,64,11143516,-795,0,1709547267,13026.95948595,155.36486906999926,54286.47553656001 2024-03-04,10:14:29.000,64,11143543,-795,0,1709547268,13026.93927702,155.30142689999775,54286.48252368 2024-03-04,10:14:30.000,64,11143525,-795,0,1709547269,13027.01337642999,155.28732863999903,54286.503485040004 2024-03-04,10:14:31.000,64,11143524,-795,0,1709547270,13027.05379428999,155.18159169000137,54286.4895108 2024-03-04,10:14:32.000,64,11143511,-795,0,1709547271,13027.20199311,155.18864082000073,54286.63624032 2024-03-04,10:14:33.000,64,11143503,-795,0,1709547272,13027.22220204,155.174542560002,54286.61527896001 2024-03-04,10:14:34.000,64,11143507,-795,0,1709547273,13027.24241097,155.18159169000137,54286.559382 2024-03-04,10:14:35.000,64,11143550,-795,0,1709547274,13027.249147279996,155.15339517000393,54286.43361384 2024-03-04,10:14:36.000,64,11143542,-795,0,1709547275,13027.329982999996,155.15339517000393,54286.46156232 2024-03-04,10:14:37.000,64,11143537,-795,0,1709547276,13027.377137169991,155.11814951999986,54286.70611152 2024-03-04,10:14:38.000,64,11143496,-795,0,1709547277,13027.444500270001,155.12519864999922,54286.78296984001 2024-03-04,10:14:39.000,64,11143505,-795,0,1709547278,13027.424291340001,155.08995300000242,54286.71309864001 2024-03-04,10:14:40.000,64,11143443,-795,0,1709547279,13027.437763959992,155.10405126000114,54286.692137280006 2024-03-04,10:14:41.000,64,11143530,-795,0,1709547280,13027.457972889992,155.05470734999835,54286.81790544 2024-03-04,10:14:42.000,64,11143464,-795,0,1709547281,13027.424291340001,155.0758547400037,54286.86681528 2024-03-04,10:14:43.000,64,11143501,-795,0,1709547282,13027.404082410001,155.05470734999835,54286.89476376 2024-03-04,10:14:44.000,64,11143530,-795,0,1709547283,13027.370400859996,155.00536344000284,54286.92271224 2024-03-04,10:14:45.000,64,11143497,-795,0,1709547284,13027.289565139996,154.9137247500039,54286.81091832001 2024-03-04,10:14:46.000,64,11143532,-795,0,1709547285,13027.269356209996,154.92077388000325,54286.89476376 2024-03-04,10:14:47.000,64,11143529,-795,0,1709547286,13027.410818719996,154.87847909999982,54287.055467520004 2024-03-04,10:14:48.000,64,11143527,-795,0,1709547287,13027.363664550001,154.88552822999918,54287.04848040001 2024-03-04,10:14:49.000,64,11143479,-795,0,1709547288,13027.289565139996,154.88552822999918,54286.741047120006 2024-03-04,10:14:50.000,64,11143495,-795,0,1709547289,13027.417555029991,154.85733171000174,54286.91572512 2024-03-04,10:14:51.000,64,11143492,-795,0,1709547290,13027.383873480001,154.8291351900043,54286.90175088001 2024-03-04,10:14:52.000,64,11143521,-795,0,1709547291,13027.457972889992,154.85028258000239,54287.055467520004 2024-03-04,10:14:53.000,64,11143505,-795,0,1709547292,13027.525335990002,154.8150369299983,54287.09040312 2024-03-04,10:14:54.000,64,11143522,-795,0,1709547293,13027.538808609992,154.85028258000239,54287.06944176001 2024-03-04,10:14:55.000,64,11143530,-795,0,1709547294,13027.646589570002,154.79388954000024,54287.1532872 2024-03-04,10:14:56.000,64,11143477,-795,0,1709547295,13027.747634220003,154.8291351900043,54287.3279652 2024-03-04,10:14:57.000,64,11143469,-795,0,1709547296,13027.559017539992,154.68110346000321,54286.81790544 2024-03-04,10:14:58.000,64,11143509,-795,0,1709547297,13027.700480049993,154.77979128000152,54286.93668648 2024-03-04,10:14:59.000,64,11143486,-795,0,1709547298,13027.889096729989,154.80798779999895,54287.36988792 2024-03-04,10:15:00.000,64,11143530,-795,0,1709547299,13027.882360419993,154.80798779999895,54287.244119760006 2024-03-04,10:15:01.000,64,11143528,-795,0,1709547300,13027.916041969998,154.83618432000367,54287.32097808 2024-03-04,10:15:02.000,64,11143494,-795,0,1709547301,13028.037295549999,154.8291351900043,54287.558540160004 2024-03-04,10:15:03.000,64,11143509,-795,0,1709547302,13028.11813127,154.8291351900043,54287.57251440001 2024-03-04,10:15:04.000,64,11143519,-795,0,1709547303,13028.145076509994,154.8291351900043,54287.60745 2024-03-04,10:15:05.000,64,11143545,-795,0,1709547304,13028.11813127,154.79388954000024,54287.44674624 2024-03-04,10:15:06.000,64,11143542,-795,0,1709547305,13028.15854913,154.8291351900043,54287.49565608 2024-03-04,10:15:07.000,64,11143504,-795,0,1709547306,13028.145076509994,154.79388954000024,54287.628411360005 2024-03-04,10:15:08.000,64,11143510,-795,0,1709547307,13028.165285439994,154.75864389000344,54287.63539848 2024-03-04,10:15:09.000,64,11143516,-795,0,1709547308,13028.25285746999,154.77274215000216,54287.77514088 2024-03-04,10:15:10.000,64,11143497,-795,0,1709547309,13028.21917592,154.75864389000344,54287.66334696 2024-03-04,10:15:11.000,64,11143504,-795,0,1709547310,13028.266330089995,154.70929998000065,54287.7122568 2024-03-04,10:15:12.000,64,11143532,-795,0,1709547311,13028.306747949995,154.68815259000257,54287.78911512001 2024-03-04,10:15:13.000,64,11143520,-795,0,1709547312,13028.27306639999,154.67405433000386,54287.82405072 2024-03-04,10:15:14.000,64,11143490,-795,0,1709547313,13028.30001164,154.67405433000386,54287.78911512001 2024-03-04,10:15:15.000,64,11143496,-795,0,1709547314,13028.246121159995,154.62471042000107,54287.62142424001 2024-03-04,10:15:16.000,64,11143529,-795,0,1709547315,13028.27980271,154.59651390000363,54287.59347576 2024-03-04,10:15:17.000,64,11143556,-795,0,1709547316,13028.43473783999,154.5824156400049,54287.80308936 2024-03-04,10:15:18.000,64,11143507,-795,0,1709547317,13028.535782489991,154.5824156400049,54287.845012080004 2024-03-04,10:15:19.000,64,11143536,-795,0,1709547318,13028.589672969996,154.56831737999892,54287.87296056 2024-03-04,10:15:20.000,64,11143489,-795,0,1709547319,13028.731135479997,154.50487521000468,54287.88693480001 2024-03-04,10:15:21.000,64,11143526,-795,0,1709547320,13028.717662859992,154.48372781999933,54287.60745 2024-03-04,10:15:22.000,64,11143516,-795,0,1709547321,13028.744608100002,154.4555313000019,54287.83802496001 2024-03-04,10:15:23.000,64,11143496,-795,0,1709547322,13028.811971199997,154.44848217000253,54287.95680600001 2024-03-04,10:15:24.000,64,11143514,-795,0,1709547323,13028.838916439992,154.46258043000125,54287.97776736 2024-03-04,10:15:25.000,64,11143515,-795,0,1709547324,13028.818707509992,154.4061873899991,54287.88693480001 2024-03-04,10:15:26.000,64,11143507,-795,0,1709547325,13028.771553339997,154.39913825999975,54287.8519992 2024-03-04,10:15:27.000,64,11143505,-795,0,1709547326,13028.913015849997,154.38504000000103,54288.10353552001 2024-03-04,10:15:28.000,64,11143472,-795,0,1709547327,13028.980378949993,154.43438391000382,54288.0965484 2024-03-04,10:15:29.000,64,11143514,-795,0,1709547328,13028.973642639998,154.39913825999975,54288.08956128 2024-03-04,10:15:30.000,64,11143484,-795,0,1709547329,13029.000587879993,154.4061873899991,54287.94981888 2024-03-04,10:15:31.000,64,11143519,-795,0,1709547330,13029.054478359998,154.44143304000318,54288.19436808001 2024-03-04,10:15:32.000,64,11143473,-795,0,1709547331,13029.007324189988,154.44848217000253,54287.98475448001 2024-03-04,10:15:33.000,64,11143524,-795,0,1709547332,13029.101632529993,154.43438391000382,54288.12449688001 2024-03-04,10:15:34.000,64,11143476,-795,0,1709547333,13029.229622419989,154.44848217000253,54288.369046080006 2024-03-04,10:15:35.000,64,11143541,-795,0,1709547334,13029.243095039994,154.4061873899991,54288.45987864001 2024-03-04,10:15:36.000,64,11143559,-795,0,1709547335,13029.29024920999,154.42028564999782,54288.54372408 2024-03-04,10:15:37.000,64,11143506,-795,0,1709547336,13029.24983134999,154.34274522000487,54288.417955920006 2024-03-04,10:15:38.000,64,11143497,-795,0,1709547337,13029.31045813999,154.3074995700008,54288.4459044 2024-03-04,10:15:39.000,64,11143482,-795,0,1709547338,13029.35087599999,154.29340131000208,54288.52974984001 2024-03-04,10:15:40.000,64,11143559,-795,0,1709547339,13029.27004027999,154.29340131000208,54288.43891728001 2024-03-04,10:15:41.000,64,11143514,-795,0,1709547340,13029.317194449999,154.2440573999993,54288.47385288 2024-03-04,10:15:42.000,64,11143528,-795,0,1709547341,13029.384557549994,154.2440573999993,54288.66250512 2024-03-04,10:15:43.000,64,11143495,-795,0,1709547342,13029.384557549994,154.2088117500025,54288.6904536 2024-03-04,10:15:44.000,64,11143530,-795,0,1709547343,13029.35087599999,154.20176262000314,54288.72538920001 2024-03-04,10:15:45.000,64,11143511,-795,0,1709547344,13029.29024920999,154.1242221900029,54288.57865968001 2024-03-04,10:15:46.000,64,11143516,-795,0,1709547345,13029.283512899994,154.08897653999884,54288.55769832001 2024-03-04,10:15:47.000,64,11143517,-795,0,1709547346,13029.303721829994,154.03258350000397,54288.69744072001 2024-03-04,10:15:48.000,64,11143548,-795,0,1709547347,13029.31045813999,154.04668176000268,54288.71840208 2024-03-04,10:15:49.000,64,11143495,-795,0,1709547348,13029.33740338,154.0255343700046,54288.7603248 2024-03-04,10:15:50.000,64,11143519,-795,0,1709547349,13029.243095039994,154.00438697999925,54288.564685440004 2024-03-04,10:15:51.000,64,11143549,-795,0,1709547350,13029.33740338,153.94799394000438,54288.7603248 2024-03-04,10:15:52.000,64,11143518,-795,0,1709547351,13029.43171171999,153.95504307000374,54288.89308008001 2024-03-04,10:15:53.000,64,11143467,-795,0,1709547352,13029.47886589,153.88455177000287,54288.92801568 2024-03-04,10:15:54.000,64,11143520,-795,0,1709547353,13029.505811129995,153.8986500300016,54288.851157360004 2024-03-04,10:15:55.000,64,11143473,-795,0,1709547354,13029.296985519999,153.76471655999921,54288.299174880005 2024-03-04,10:15:56.000,64,11143496,-795,0,1709547355,13029.43844803,153.88455177000287,54288.72538920001 2024-03-04,10:15:57.000,64,11143529,-795,0,1709547356,13029.49907482,153.89160090000223,54288.78128616 2024-03-04,10:15:58.000,64,11143475,-795,0,1709547357,13029.55970161,153.90569916000095,54288.85814448 2024-03-04,10:15:59.000,64,11143510,-795,0,1709547358,13029.546228989995,153.8634043800048,54288.92801568 2024-03-04,10:16:00.000,64,11143468,-795,0,1709547359,13029.546228989995,153.90569916000095,54288.95596416 2024-03-04,10:16:01.000,64,11143442,-795,0,1709547360,13029.546228989995,153.8493061199988,54288.64154376 2024-03-04,10:16:02.000,64,11143437,-795,0,1709547361,13029.546228989995,153.8634043800048,54288.83718312 2024-03-04,10:16:03.000,64,11143528,-795,0,1709547362,13029.57991054,153.88455177000287,54288.94198992001 2024-03-04,10:16:04.000,64,11143522,-795,0,1709547363,13029.64053733,153.89160090000223,54288.86513160001 2024-03-04,10:16:05.000,64,11143509,-795,0,1709547364,13029.60011947,153.90569916000095,54288.82320888001 2024-03-04,10:16:06.000,64,11143504,-795,0,1709547365,13029.566437919995,153.92684654999903,54288.732376320004 2024-03-04,10:16:07.000,64,11143537,-795,0,1709547366,13029.755054599991,153.9338956799984,54288.99089976001 2024-03-04,10:16:08.000,64,11143517,-795,0,1709547367,13029.815681389991,153.9620922000031,54289.067758080004 2024-03-04,10:16:09.000,64,11143483,-795,0,1709547368,13029.856099249992,153.9620922000031,54288.99788688 2024-03-04,10:16:10.000,64,11143491,-795,0,1709547369,13029.896517109992,153.97619046000182,54289.004874 2024-03-04,10:16:11.000,64,11143484,-795,0,1709547370,13029.849362939996,153.94799394000438,54288.86513160001 2024-03-04,10:16:12.000,64,11143514,-795,0,1709547371,13029.889780799997,153.97619046000182,54288.94897704 2024-03-04,10:16:13.000,64,11143503,-795,0,1709547372,13030.017770689992,153.96914133000246,54289.11666792 2024-03-04,10:16:14.000,64,11143516,-795,0,1709547373,13030.031243309997,153.91979741999967,54289.17256488 2024-03-04,10:16:15.000,64,11143491,-795,0,1709547374,13030.044715930002,153.87045351000415,54289.186539120004 2024-03-04,10:16:16.000,64,11143532,-795,0,1709547375,13030.037979619992,153.83520786000008,54289.10269368 2024-03-04,10:16:17.000,64,11143506,-795,0,1709547376,13030.078397479992,153.79291308000393,54289.235448960004 2024-03-04,10:16:18.000,64,11143538,-795,0,1709547377,13030.105342720002,153.7999622100033,54289.26339744 2024-03-04,10:16:19.000,64,11143510,-795,0,1709547378,13030.112079029997,153.80701134000265,54289.31230728 2024-03-04,10:16:20.000,64,11143513,-795,0,1709547379,13030.037979619992,153.77176568999857,54289.186539120004 2024-03-04,10:16:21.000,64,11143522,-795,0,1709547380,13030.085133790002,153.78586395000457,54289.207500480006 2024-03-04,10:16:22.000,64,11143557,-795,0,1709547381,13030.145760580002,153.77176568999857,54289.45204968 2024-03-04,10:16:23.000,64,11143523,-795,0,1709547382,13030.152496889998,153.77881481999793,54289.375191360006 2024-03-04,10:16:24.000,64,11143529,-795,0,1709547383,13030.192914749998,153.78586395000457,54289.50095952 2024-03-04,10:16:25.000,64,11143490,-795,0,1709547384,13030.139024269993,153.74356917000114,54289.32628152001 2024-03-04,10:16:26.000,64,11143462,-795,0,1709547385,13030.165969510002,153.72242178000306,54289.38217848 2024-03-04,10:16:27.000,64,11143539,-795,0,1709547386,13030.172705819998,153.7012743899977,54289.4590368 2024-03-04,10:16:28.000,64,11143526,-795,0,1709547387,13030.186178440003,153.6660287400009,54289.49397240001 2024-03-04,10:16:29.000,64,11143515,-795,0,1709547388,13030.165969510002,153.58848831000068,54289.570830720004 2024-03-04,10:16:30.000,64,11143498,-795,0,1709547389,13030.118815339993,153.58143918000133,54289.49397240001 2024-03-04,10:16:31.000,64,11143533,-795,0,1709547390,13030.139024269993,153.54619353000453,54289.45204968 2024-03-04,10:16:32.000,64,11143541,-795,0,1709547391,13030.192914749998,153.49684962000174,54289.5987792 2024-03-04,10:16:33.000,64,11143477,-795,0,1709547392,13030.206387370003,153.48980049000238,54289.591792080006 2024-03-04,10:16:34.000,64,11143520,-795,0,1709547393,13030.172705819998,153.46160396999767,54289.54986936 2024-03-04,10:16:35.000,64,11143530,-795,0,1709547394,13030.165969510002,153.37701440999808,54289.235448960004 2024-03-04,10:16:36.000,64,11143486,-795,0,1709547395,13030.179442129993,153.4052109300028,54289.46602392001 2024-03-04,10:16:37.000,64,11143544,-795,0,1709547396,13030.240068919993,153.39816180000344,54289.528908 2024-03-04,10:16:38.000,64,11143507,-795,0,1709547397,13030.152496889998,153.3206213700032,54289.3891656 2024-03-04,10:16:39.000,64,11143541,-795,0,1709547398,13030.293959399998,153.29947397999786,54289.570830720004 2024-03-04,10:16:40.000,64,11143491,-795,0,1709547399,13030.253541539998,153.29947397999786,54289.57781784 2024-03-04,10:16:41.000,64,11143502,-795,0,1709547400,13030.253541539998,153.2571792000017,54289.50095952 2024-03-04,10:16:42.000,64,11143481,-795,0,1709547401,13030.199651059993,153.25013007000234,54289.354230000004 2024-03-04,10:16:43.000,64,11143533,-795,0,1709547402,13030.172705819998,153.2924248499985,54289.41012696 2024-03-04,10:16:44.000,64,11143488,-795,0,1709547403,13030.233332609998,153.24308094000298,54289.521920880004 2024-03-04,10:16:45.000,64,11143537,-795,0,1709547404,13030.179442129993,153.23603181000362,54289.528908 2024-03-04,10:16:46.000,64,11143509,-755,0,1709547405,13030.132287959997,153.2078352899989,54289.521920880004 2024-03-04,10:16:47.000,64,11143509,-795,0,1709547406,13030.145760580002,153.2078352899989,54289.53589512001 2024-03-04,10:16:48.000,64,11143496,-795,0,1709547407,13030.192914749998,153.2219335500049,54289.63371480001 2024-03-04,10:16:49.000,64,11143490,-795,0,1709547408,13030.179442129993,153.21488441999827,54289.570830720004 2024-03-04,10:16:50.000,64,11143512,-795,0,1709547409,13030.118815339993,153.22898268000426,54289.528908 2024-03-04,10:16:51.000,64,11143519,-795,0,1709547410,13030.037979619992,153.22898268000426,54289.34724288001 2024-03-04,10:16:52.000,64,11143586,-795,0,1709547411,13030.105342720002,153.2078352899989,54289.50095952 2024-03-04,10:16:53.000,64,11143527,-795,0,1709547412,13030.179442129993,153.17963877000147,54289.61974056 2024-03-04,10:16:54.000,64,11143507,-795,0,1709547413,13030.159233199993,153.1584913800034,54289.69659888 2024-03-04,10:16:55.000,64,11143574,-795,0,1709547414,13030.165969510002,153.14439312000468,54289.58480496001 2024-03-04,10:16:56.000,64,11143524,-795,0,1709547415,13030.192914749998,153.14439312000468,54289.57781784 2024-03-04,10:16:57.000,64,11143454,-795,0,1709547416,13030.233332609998,153.13734398999804,54289.640701920005 2024-03-04,10:16:58.000,64,11143515,-795,0,1709547417,13030.327640949989,153.13734398999804,54289.78044432001 2024-03-04,10:16:59.000,64,11143521,-795,0,1709547418,13030.361322499994,153.13734398999804,54289.759482960006 2024-03-04,10:17:00.000,64,11143491,-795,0,1709547419,13030.354586189998,153.11619659999997,54289.63371480001 2024-03-04,10:17:01.000,64,11143519,-795,0,1709547420,13030.361322499994,153.05980355999782,54289.64768904 2024-03-04,10:17:02.000,64,11143511,-795,0,1709547421,13030.421949289994,153.1091474700006,54289.857302640004 2024-03-04,10:17:03.000,64,11143540,-795,0,1709547422,13030.395004049999,153.03160704000038,54289.73153448001 2024-03-04,10:17:04.000,64,11143496,-795,0,1709547423,13030.482576079994,153.03160704000038,54289.976083680005 2024-03-04,10:17:05.000,64,11143502,-795,0,1709547424,13030.55667549,152.9611157399995,54289.927173840006 2024-03-04,10:17:06.000,64,11143492,-795,0,1709547425,13030.462367149994,152.9470174800008,54289.83634128 2024-03-04,10:17:07.000,64,11143516,-795,0,1709547426,13030.475839769999,152.911771830004,54289.80140568001 2024-03-04,10:17:08.000,64,11143529,-795,0,1709547427,13030.522993939994,152.90472270000464,54289.9830708 2024-03-04,10:17:09.000,64,11143535,-795,0,1709547428,13030.522993939994,152.89062443999865,54290.03896776001 2024-03-04,10:17:10.000,64,11143510,-795,0,1709547429,13030.482576079994,152.82013313999778,54290.00403216 2024-03-04,10:17:11.000,64,11143551,-795,0,1709547430,13030.52973024999,152.77078923000226,54290.03896776001 2024-03-04,10:17:12.000,64,11143542,-795,0,1709547431,13030.57014810999,152.77783836000162,54290.11582608001 2024-03-04,10:17:13.000,64,11143473,-795,0,1709547432,13030.603829659995,152.72849444999883,54290.13678744001 2024-03-04,10:17:14.000,64,11143551,-795,0,1709547433,13030.583620729994,152.70734706000076,54290.11582608001 2024-03-04,10:17:15.000,64,11143557,-795,0,1709547434,13030.57688442,152.67915054000332,54290.052942 2024-03-04,10:17:16.000,64,11143569,-795,0,1709547435,13030.624038589995,152.6157083700018,54290.08787760001 2024-03-04,10:17:17.000,64,11143562,-795,0,1709547436,13030.502785009994,152.53111881000223,54289.927173840006 2024-03-04,10:17:18.000,64,11143484,-795,0,1709547437,13030.704874309995,152.54521707000094,54290.27652984 2024-03-04,10:17:19.000,64,11143556,-795,0,1709547438,13030.75876479,152.53111881000223,54290.213645760006 2024-03-04,10:17:20.000,64,11143464,-755,0,1709547439,13030.79918265,152.52406968000287,54290.26954272 2024-03-04,10:17:21.000,64,11143514,-795,0,1709547440,13030.85307312999,152.49587315999815,54290.143774560005 2024-03-04,10:17:22.000,64,11143498,-795,0,1709547441,13030.85307312999,152.50997142000415,54290.22762 2024-03-04,10:17:23.000,64,11143523,-795,0,1709547442,13030.94064516,152.5522662000003,54290.262555600006 2024-03-04,10:17:24.000,64,11143523,-795,0,1709547443,13031.001271950001,152.5522662000003,54290.30447832001 2024-03-04,10:17:25.000,64,11143534,-795,0,1709547444,13031.021480880001,152.53816794000159,54290.42325936001 2024-03-04,10:17:26.000,64,11143503,-795,0,1709547445,13030.987799329996,152.57341358999838,54290.3673624 2024-03-04,10:17:27.000,64,11143483,-795,0,1709547446,13031.075371359992,152.5029222900048,54290.39531088 2024-03-04,10:17:28.000,64,11143528,-795,0,1709547447,13031.055162429991,152.53111881000223,54290.56300176 2024-03-04,10:17:29.000,64,11143471,-795,0,1709547448,13031.041689810001,152.4888240299988,54290.56998888001 2024-03-04,10:17:30.000,64,11143514,-795,0,1709547449,13031.041689810001,152.42538186000456,54290.549027520006 2024-03-04,10:17:31.000,64,11143486,-795,0,1709547450,13030.974326709991,152.42538186000456,54290.45819496 2024-03-04,10:17:32.000,64,11143496,-795,0,1709547451,13031.001271950001,152.41128359999857,54290.52107904001 2024-03-04,10:17:33.000,64,11143475,-795,0,1709547452,13031.068635049996,152.3548905600037,54290.68876992001 2024-03-04,10:17:34.000,64,11143525,-795,0,1709547453,13031.082107670001,152.3407922999977,54290.78658960001 2024-03-04,10:17:35.000,64,11143495,-795,0,1709547454,13031.048426119996,152.29849752000155,54290.73767976001 2024-03-04,10:17:36.000,64,11143492,-795,0,1709547455,13031.021480880001,152.31259578000027,54290.695757040005 2024-03-04,10:17:37.000,64,11143497,-795,0,1709547456,13031.129261839997,152.29849752000155,54290.79357672 2024-03-04,10:17:38.000,64,11143556,-795,0,1709547457,13031.088843979996,152.32669403999898,54290.8913964 2024-03-04,10:17:39.000,64,11143498,-795,0,1709547458,13031.162943390002,152.3055466500009,54291.02415168001 2024-03-04,10:17:40.000,64,11143547,-795,0,1709547459,13031.149470769997,152.2914483900022,54291.05210016001 2024-03-04,10:17:41.000,64,11143516,-795,0,1709547460,13031.115789219992,152.33374316999834,54291.00319032001 2024-03-04,10:17:42.000,64,11143503,-795,0,1709547461,13031.088843979996,152.32669403999898,54290.96825472 2024-03-04,10:17:43.000,64,11143520,-795,0,1709547462,13031.075371359992,152.31964490999962,54291.08703576 2024-03-04,10:17:44.000,64,11143546,-795,0,1709547463,13031.210097559997,152.3548905600037,54291.35254632 2024-03-04,10:17:45.000,64,11143493,-795,0,1709547464,13031.216833869992,152.3548905600037,54291.317610720005 2024-03-04,10:17:46.000,64,11143509,-795,0,1709547465,13031.230306489997,152.3407922999977,54291.28966224001 2024-03-04,10:17:47.000,64,11143484,-795,0,1709547466,13031.237042799992,152.33374316999834,54291.2058168 2024-03-04,10:17:48.000,64,11143524,-795,0,1709547467,13031.297669589992,152.3055466500009,54291.29664936 2024-03-04,10:17:49.000,64,11143483,-795,0,1709547468,13031.385241620002,152.28439926000283,54291.46434024 2024-03-04,10:17:50.000,64,11143529,-795,0,1709547469,13031.405450550003,152.2421044799994,54291.51325008 2024-03-04,10:17:51.000,64,11143528,-795,0,1709547470,13031.445868409988,152.21390796000196,54291.47132736 2024-03-04,10:17:52.000,64,11143550,-795,0,1709547471,13031.412186859998,152.19276057000388,54291.21280392001 2024-03-04,10:17:53.000,64,11143412,-795,0,1709547472,13031.526704129989,152.13636753000173,54291.56215992 2024-03-04,10:17:54.000,64,11143520,-795,0,1709547473,13031.506495199988,152.1081710100043,54291.604082640006 2024-03-04,10:17:55.000,64,11143510,-795,0,1709547474,13031.432395789998,151.97423754000192,54291.33857208001 2024-03-04,10:17:56.000,64,11143555,-795,0,1709547475,13031.493022579998,152.0588271000015,54291.54818568001 2024-03-04,10:17:57.000,64,11143519,-795,0,1709547476,13031.391977929998,152.0588271000015,54291.604082640006 2024-03-04,10:17:58.000,64,11143551,-795,0,1709547477,13031.365032690002,152.00948318999872,54291.6599796 2024-03-04,10:17:59.000,64,11143473,-795,0,1709547478,13031.311142209997,152.01653231999808,54291.771773520006 2024-03-04,10:18:00.000,64,11143522,-795,0,1709547479,13031.223570180002,152.01653231999808,54291.701902320005 2024-03-04,10:18:01.000,64,11143534,-795,0,1709547480,13031.162943390002,152.00243405999936,54291.71587656001 2024-03-04,10:18:02.000,64,11143506,-795,0,1709547481,13030.974326709991,151.9601392800032,54291.415430400004 2024-03-04,10:18:03.000,64,11143476,-795,0,1709547482,13031.082107670001,152.0235814500047,54291.52722432001 2024-03-04,10:18:04.000,64,11143542,-795,0,1709547483,13031.055162429991,151.93899188999785,54291.49228872 2024-03-04,10:18:05.000,64,11143503,-795,0,1709547484,13031.061898740001,152.03063058000407,54291.652992480005 2024-03-04,10:18:06.000,64,11143483,-795,0,1709547485,13031.061898740001,152.00948318999872,54291.75779928 2024-03-04,10:18:07.000,64,11143475,-795,0,1709547486,13030.954117779991,152.03063058000407,54291.70888944 2024-03-04,10:18:08.000,64,11143524,-795,0,1709547487,13030.88001837,151.98833580000064,54291.61805688 2024-03-04,10:18:09.000,64,11143517,-795,0,1709547488,13030.9002273,151.95309015000385,54291.750812160004 2024-03-04,10:18:10.000,64,11143540,-795,0,1709547489,13030.79918265,151.92489362999913,54291.7298508 2024-03-04,10:18:11.000,64,11143495,-795,0,1709547490,13030.75876479,151.85440232999827,54291.54119856 2024-03-04,10:18:12.000,64,11143525,-795,0,1709547491,13030.704874309995,151.8121075500021,54291.61805688 2024-03-04,10:18:13.000,64,11143484,-795,0,1709547492,13030.73181954999,151.8121075500021,54291.7298508 2024-03-04,10:18:14.000,64,11143485,-795,0,1709547493,13030.73181954999,151.77686189999804,54291.73683792 2024-03-04,10:18:15.000,64,11143489,-795,0,1709547494,13030.664456449995,151.73456712000188,54291.68094096 2024-03-04,10:18:16.000,64,11143509,-795,0,1709547495,13030.563411799994,151.6993214699978,54291.64600536001 2024-03-04,10:18:17.000,64,11143447,-795,0,1709547496,13030.52973024999,151.63587930000358,54291.61106976 2024-03-04,10:18:18.000,64,11143496,-795,0,1709547497,13030.435421909999,151.62883017000422,54291.68094096 2024-03-04,10:18:19.000,64,11143525,-795,0,1709547498,13030.395004049999,151.62178104000486,54291.5901084 2024-03-04,10:18:20.000,64,11143533,-795,0,1709547499,13030.374795119998,151.6006336499995,54291.70888944 2024-03-04,10:18:21.000,64,11143509,-795,0,1709547500,13030.415212979999,151.5653880000027,54291.70888944 2024-03-04,10:18:22.000,64,11143475,-795,0,1709547501,13030.522993939994,151.57243713000207,54291.92549016 2024-03-04,10:18:23.000,64,11143550,-795,0,1709547502,13030.53646656,151.54424061000464,54291.89055456001 2024-03-04,10:18:24.000,64,11143534,-795,0,1709547503,13030.54993917999,151.50899496000056,54291.88356744001 2024-03-04,10:18:25.000,64,11143489,-795,0,1709547504,13030.462367149994,151.48079844000313,54291.61805688 2024-03-04,10:18:26.000,64,11143498,-795,0,1709547505,13030.448894529989,151.45260191999841,54291.86260608001 2024-03-04,10:18:27.000,64,11143540,-795,0,1709547506,13030.421949289994,151.41735627000162,54291.86260608001 2024-03-04,10:18:28.000,64,11143550,-795,0,1709547507,13030.374795119998,151.41735627000162,54291.88356744001 2024-03-04,10:18:29.000,64,11143522,-795,0,1709547508,13030.334377259998,151.42440540000098,54291.88356744001 2024-03-04,10:18:30.000,64,11143564,-795,0,1709547509,13030.240068919993,151.43145453000034,54291.89754168 2024-03-04,10:18:31.000,64,11143546,-795,0,1709547510,13030.165969510002,151.38915975000418,54291.820683360005 2024-03-04,10:18:32.000,64,11143528,-795,0,1709547511,13030.098606409992,151.39620888000354,54291.89754168 2024-03-04,10:18:33.000,64,11143491,-795,0,1709547512,13030.037979619992,151.38211062000482,54291.77876064 2024-03-04,10:18:34.000,64,11143505,-795,0,1709547513,13029.984089140002,151.32571758000267,54291.820683360005 2024-03-04,10:18:35.000,64,11143507,-795,0,1709547514,13029.883044490001,151.34686497000075,54291.74382504001 2024-03-04,10:18:36.000,64,11143504,-795,0,1709547515,13029.829154009996,151.29752105999796,54291.72286368001 2024-03-04,10:18:37.000,64,11143552,-795,0,1709547516,13029.896517109992,151.3045701900046,54291.85561896 2024-03-04,10:18:38.000,64,11143503,-795,0,1709547517,13029.896517109992,151.2411280200031,54291.94645152 2024-03-04,10:18:39.000,64,11143509,-795,0,1709547518,13029.984089140002,151.21998062999774,54291.918503040004 2024-03-04,10:18:40.000,64,11143514,-795,0,1709547519,13029.896517109992,151.1917841100003,54291.820683360005 2024-03-04,10:18:41.000,64,11143508,-795,0,1709547520,13029.842626630001,151.19883323999966,54291.54119856 2024-03-04,10:18:42.000,64,11143533,-795,0,1709547521,13029.829154009996,151.1917841100003,54291.63203112 2024-03-04,10:18:43.000,64,11143544,-795,0,1709547522,13029.849362939996,151.21998062999774,54291.68094096 2024-03-04,10:18:44.000,64,11143518,-795,0,1709547523,13029.835890319991,151.20588236999902,54291.66696672 2024-03-04,10:18:45.000,64,11143504,-795,0,1709547524,13029.835890319991,151.16358759000286,54291.61805688 2024-03-04,10:18:46.000,64,11143482,-795,0,1709547525,13029.822417700001,151.16358759000286,54291.652992480005 2024-03-04,10:18:47.000,64,11143487,-795,0,1709547526,13029.930198659997,151.1071945500007,54291.86260608001 2024-03-04,10:18:48.000,64,11143527,-795,0,1709547527,13029.903253420001,151.14948933000414,54291.799722 2024-03-04,10:18:49.000,64,11143526,-795,0,1709547528,13029.829154009996,151.14948933000414,54291.771773520006 2024-03-04,10:18:50.000,64,11143493,-795,0,1709547529,13029.768527219996,151.14948933000414,54291.7298508 2024-03-04,10:18:51.000,64,11143501,-795,0,1709547530,13029.728109359996,151.12129280999943,54291.61106976 2024-03-04,10:18:52.000,64,11143487,-795,0,1709547531,13029.68095519,151.11424368000007,54291.61805688 2024-03-04,10:18:53.000,64,11143484,-795,0,1709547532,13029.627064709995,151.11424368000007,54291.63901824 2024-03-04,10:18:54.000,64,11143526,-795,0,1709547533,13029.734845669991,151.05785063999792,54291.72286368001 2024-03-04,10:18:55.000,64,11143511,-795,0,1709547534,13029.755054599991,151.03670324999985,54291.82767048 2024-03-04,10:18:56.000,64,11143493,-795,0,1709547535,13029.68095519,150.9803102099977,54291.68792808 2024-03-04,10:18:57.000,64,11143557,-795,0,1709547536,13029.667482569996,150.92391717000282,54291.604082640006 2024-03-04,10:18:58.000,64,11143497,-795,0,1709547537,13029.734845669991,150.9803102099977,54291.70888944 2024-03-04,10:18:59.000,64,11143495,-795,0,1709547538,13029.687691499996,150.9098189100041,54291.51325008 2024-03-04,10:19:00.000,64,11143468,-795,0,1709547539,13029.835890319991,150.91686804000346,54291.750812160004 2024-03-04,10:19:01.000,64,11143518,-795,0,1709547540,13029.869571869996,150.8463767400026,54291.86260608001 2024-03-04,10:19:02.000,64,11143510,-795,0,1709547541,13030.044715930002,150.7970328299998,54292.09318104 2024-03-04,10:19:03.000,64,11143518,-795,0,1709547542,13030.132287959997,150.76883631000237,54292.14209088 2024-03-04,10:19:04.000,64,11143519,-795,0,1709547543,13030.179442129993,150.72654152999894,54292.17003936 2024-03-04,10:19:05.000,64,11143508,-795,0,1709547544,13030.159233199993,150.70539414000086,54292.05824544001 2024-03-04,10:19:06.000,64,11143536,-795,0,1709547545,13030.145760580002,150.67014849000407,54292.12112952 2024-03-04,10:19:07.000,64,11143545,-795,0,1709547546,13030.132287959997,150.60670632000256,54292.21196208 2024-03-04,10:19:08.000,64,11143518,-795,0,1709547547,13030.152496889998,150.62080458000128,54292.274846160006 2024-03-04,10:19:09.000,64,11143534,-795,0,1709547548,13030.139024269993,150.58555893000448,54292.33773024 2024-03-04,10:19:10.000,64,11143538,-795,0,1709547549,13030.132287959997,150.5362150200017,54292.26087192 2024-03-04,10:19:11.000,64,11143506,-795,0,1709547550,13030.179442129993,150.4868711099989,54292.323756000005 2024-03-04,10:19:12.000,64,11143494,-795,0,1709547551,13030.192914749998,150.5009693700049,54292.4285628 2024-03-04,10:19:13.000,64,11143515,-795,0,1709547552,13030.219859989993,150.45867459000146,54292.421575680004 2024-03-04,10:19:14.000,64,11143535,-795,0,1709547553,13030.199651059993,150.4375272000034,54292.40061432 2024-03-04,10:19:15.000,64,11143525,-795,0,1709547554,13030.159233199993,150.4516254600021,54292.29580752001 2024-03-04,10:19:16.000,64,11143501,-795,0,1709547555,13030.213123679998,150.42342894000467,54292.33773024 2024-03-04,10:19:17.000,64,11143519,-795,0,1709547556,13030.226596299988,150.4375272000034,54292.540356720005 2024-03-04,10:19:18.000,64,11143498,-795,0,1709547557,13030.246805229988,150.41637980999803,54292.58227944001 2024-03-04,10:19:19.000,64,11143529,-795,0,1709547558,13030.240068919993,150.35998677000316,54292.62420216 2024-03-04,10:19:20.000,64,11143519,-795,0,1709547559,13030.246805229988,150.38113416000124,54292.65215064001 2024-03-04,10:19:21.000,64,11143501,-795,0,1709547560,13030.233332609998,150.31769198999973,54292.5683052 2024-03-04,10:19:22.000,64,11143496,-795,0,1709547561,13030.172705819998,150.31769198999973,54292.274846160006 2024-03-04,10:19:23.000,64,11143473,-795,0,1709547562,13030.246805229988,150.2894954700023,54292.4285628 2024-03-04,10:19:24.000,64,11143498,-795,0,1709547563,13030.267014159988,150.22605330000079,54292.37965296 2024-03-04,10:19:25.000,64,11143476,-795,0,1709547564,13030.421949289994,150.2049059100027,54292.62420216 2024-03-04,10:19:26.000,64,11143460,-795,0,1709547565,13030.395004049999,150.16261112999928,54292.540356720005 2024-03-04,10:19:27.000,64,11143485,-795,0,1709547566,13030.442158219994,150.12736548000248,54292.57529232 2024-03-04,10:19:28.000,64,11143540,-795,0,1709547567,13030.54993917999,150.11326722000376,54292.72900896001 2024-03-04,10:19:29.000,64,11143490,-795,0,1709547568,13030.522993939994,150.07097244000033,54292.79888016001 2024-03-04,10:19:30.000,64,11143482,-795,0,1709547569,13030.482576079994,150.01457939999818,54292.610227920006 2024-03-04,10:19:31.000,64,11143516,-795,0,1709547570,13030.543202869994,150.00048113999947,54292.64516352 2024-03-04,10:19:32.000,64,11143486,-795,0,1709547571,13030.55667549,149.98638288000075,54292.79189304 2024-03-04,10:19:33.000,64,11143503,-795,0,1709547572,13030.59035703999,149.9440881000046,54292.90368696 2024-03-04,10:19:34.000,64,11143548,-795,0,1709547573,13030.50952131999,149.96523549000267,54292.78490592 2024-03-04,10:19:35.000,64,11143527,-795,0,1709547574,13030.61730228,149.9793337500014,54292.93163544 2024-03-04,10:19:36.000,64,11143529,-795,0,1709547575,13030.61056596999,149.97228462000203,54292.9525968 2024-03-04,10:19:37.000,64,11143479,-795,0,1709547576,13030.59709335,149.93703896999796,54292.8827256 2024-03-04,10:19:38.000,64,11143477,-795,0,1709547577,13030.61730228,149.90179332000116,54292.8827256 2024-03-04,10:19:39.000,64,11143593,-795,0,1709547578,13030.65772014,149.91589157999988,54292.95958392 2024-03-04,10:19:40.000,64,11143538,-795,0,1709547579,13030.63077489999,149.845400279999,54292.91067408 2024-03-04,10:19:41.000,64,11143501,-795,0,1709547580,13030.59035703999,149.82425289000093,54292.91766120001 2024-03-04,10:19:42.000,64,11143516,-795,0,1709547581,13030.698138,149.78195811000478,54293.23208160001 2024-03-04,10:19:43.000,64,11143517,-795,0,1709547582,13030.69140168999,149.72556507000263,54293.29496568 2024-03-04,10:19:44.000,64,11143496,-795,0,1709547583,13030.63751121,149.6832702899992,54293.29496568 2024-03-04,10:19:45.000,64,11143534,-795,0,1709547584,13030.55667549,149.66212290000112,54293.12028768 2024-03-04,10:19:46.000,64,11143476,-795,0,1709547585,13030.516257629999,149.59163160000026,54293.17618464 2024-03-04,10:19:47.000,64,11143512,-795,0,1709547586,13030.53646656,149.55638595000346,54293.23208160001 2024-03-04,10:19:48.000,64,11143523,-795,0,1709547587,13030.52973024999,149.5352385599981,54293.24605584 2024-03-04,10:19:49.000,64,11143517,-795,0,1709547588,13030.55667549,149.50704204000067,54293.280991440006 2024-03-04,10:19:50.000,64,11143531,-795,0,1709547589,13030.516257629999,149.42950161000044,54293.29496568 2024-03-04,10:19:51.000,64,11143501,-795,0,1709547590,13030.61056596999,149.3378629200015,54293.29496568 2024-03-04,10:19:52.000,64,11143551,-795,0,1709547591,13030.65098382999,149.3378629200015,54293.43470808 2024-03-04,10:19:53.000,64,11143429,-795,0,1709547592,13030.65772014,149.33081379000214,54293.35086264001 2024-03-04,10:19:54.000,64,11143521,-795,0,1709547593,13030.603829659995,149.3378629200015,54293.260030080004 2024-03-04,10:19:55.000,64,11143541,-795,0,1709547594,13030.704874309995,149.2885190099987,54293.31592704 2024-03-04,10:19:56.000,64,11143491,-795,0,1709547595,13030.684665379995,149.28146987999935,54293.13426192001 2024-03-04,10:19:57.000,64,11143500,-795,0,1709547596,13030.75876479,149.31671553000342,54293.35086264001 2024-03-04,10:19:58.000,64,11143551,-795,0,1709547597,13030.85307312999,149.34491205000086,54293.52554064 2024-03-04,10:19:59.000,64,11143552,-795,0,1709547598,13030.89349098999,149.35901030999958,54293.546502000005 2024-03-04,10:20:00.000,64,11143490,-795,0,1709547599,13030.826127889995,149.39425596000365,54293.60938608001 2024-03-04,10:20:01.000,64,11143515,-795,0,1709547600,13030.77223740999,149.3731085699983,54293.48361792 2024-03-04,10:20:02.000,64,11143460,-795,0,1709547601,13030.71834693,149.401305090003,54293.45566944 2024-03-04,10:20:03.000,64,11143498,-795,0,1709547602,13030.71161061999,149.40835422000237,54293.448682320006 2024-03-04,10:20:04.000,64,11143491,-795,0,1709547603,13030.745292169995,149.38015769999765,54293.46265656 2024-03-04,10:20:05.000,64,11143471,-795,0,1709547604,13030.698138,149.3731085699983,54293.35784976 2024-03-04,10:20:06.000,64,11143487,-795,0,1709547605,13030.73855586,149.30966640000406,54293.41374672 2024-03-04,10:20:07.000,64,11143489,-795,0,1709547606,13030.75202847999,149.23212597000384,54293.378811120005 2024-03-04,10:20:08.000,64,11143483,-795,0,1709547607,13030.67792907,149.1545855400036,54293.162210400005 2024-03-04,10:20:09.000,64,11143543,-795,0,1709547608,13030.826127889995,149.16868380000233,54293.616373200006 2024-03-04,10:20:10.000,64,11143486,-795,0,1709547609,13030.826127889995,149.07704511000338,54293.53951488001 2024-03-04,10:20:11.000,64,11143491,-795,0,1709547610,13030.765501099995,149.02065207000123,54293.35086264001 2024-03-04,10:20:12.000,64,11143527,-795,0,1709547611,13030.79244633999,149.03475032999995,54293.49060504001 2024-03-04,10:20:13.000,64,11143501,-795,0,1709547612,13030.83286419999,149.0277012000006,54293.67227016 2024-03-04,10:20:14.000,64,11143499,-795,0,1709547613,13030.906963609996,149.01360294000187,54293.74912848 2024-03-04,10:20:15.000,64,11143487,-795,0,1709547614,13030.89349098999,148.9924555500038,54293.69323152 2024-03-04,10:20:16.000,64,11143443,-795,0,1709547615,13030.954117779991,148.9783572899978,54293.63733456001 2024-03-04,10:20:17.000,64,11143467,-795,0,1709547616,13030.92043623,148.943111640001,54293.81201256 2024-03-04,10:20:18.000,64,11143536,-795,0,1709547617,13030.94064516,148.9290133800023,54293.81899968 2024-03-04,10:20:19.000,64,11143527,-795,0,1709547618,13030.98106302,148.9078659900042,54293.81201256 2024-03-04,10:20:20.000,64,11143507,-795,0,1709547619,13030.886754679996,148.90081686000485,54293.6513088 2024-03-04,10:20:21.000,64,11143520,-795,0,1709547620,13030.77897372,148.78803078000055,54293.31592704 2024-03-04,10:20:22.000,64,11143521,-795,0,1709547621,13030.987799329996,148.8444238200027,54293.8609224 2024-03-04,10:20:23.000,64,11143557,-795,0,1709547622,13031.061898740001,148.86557121000078,54294.1054716 2024-03-04,10:20:24.000,64,11143500,-795,0,1709547623,13031.102316600001,148.816227299998,54294.14040720001 2024-03-04,10:20:25.000,64,11143470,-795,0,1709547624,13031.075371359992,148.8444238200027,54294.049574640005 2024-03-04,10:20:26.000,64,11143530,-795,0,1709547625,13031.034953499991,148.83032556000398,54294.08451024 2024-03-04,10:20:27.000,64,11143492,-795,0,1709547626,13031.088843979996,148.77393252000184,54294.049574640005 2024-03-04,10:20:28.000,64,11143490,-795,0,1709547627,13031.183152320002,148.80212903999927,54294.217265520005 2024-03-04,10:20:29.000,64,11143483,-795,0,1709547628,13031.237042799992,148.78803078000055,54294.29412384 2024-03-04,10:20:30.000,64,11143515,-795,0,1709547629,13031.223570180002,148.80212903999927,54294.266175360004 2024-03-04,10:20:31.000,64,11143546,-795,0,1709547630,13031.263988040002,148.75983426000312,54294.287136720006 2024-03-04,10:20:32.000,64,11143497,-795,0,1709547631,13031.270724349997,148.80212903999927,54294.384956400005 2024-03-04,10:20:33.000,64,11143479,-795,0,1709547632,13031.290933279997,148.76688339000248,54294.34303368 2024-03-04,10:20:34.000,64,11143536,-795,0,1709547633,13031.304405900002,148.75278513000376,54294.36399504 2024-03-04,10:20:35.000,64,11143554,-795,0,1709547634,13031.284196970002,148.71049035000033,54294.23822688001 2024-03-04,10:20:36.000,64,11143457,-795,0,1709547635,13031.331351139997,148.68934296000225,54294.28014960001 2024-03-04,10:20:37.000,64,11143519,-795,0,1709547636,13031.371768999998,148.67524470000353,54294.44784048001 2024-03-04,10:20:38.000,64,11143551,-795,0,1709547637,13031.378505309993,148.6963920900016,54294.433866240004 2024-03-04,10:20:39.000,64,11143519,-795,0,1709547638,13031.439132099993,148.62590079000074,54294.49675032001 2024-03-04,10:20:40.000,64,11143491,-795,0,1709547639,13031.445868409988,148.61885166000138,54294.53168592 2024-03-04,10:20:41.000,64,11143480,-795,0,1709547640,13031.486286269988,148.5836060100046,54294.28014960001 2024-03-04,10:20:42.000,64,11143469,-795,0,1709547641,13031.466077339988,148.5836060100046,54294.36399504 2024-03-04,10:20:43.000,64,11143549,-795,0,1709547642,13031.533440439998,148.57655687999795,54294.3500208 2024-03-04,10:20:44.000,64,11143469,-795,0,1709547643,13031.513231509998,148.57655687999795,54294.266175360004 2024-03-04,10:20:45.000,64,11143508,-795,0,1709547644,13031.506495199988,148.55540948999987,54294.14739432 2024-03-04,10:20:46.000,64,11143497,-795,0,1709547645,13031.513231509998,148.54131123000116,54294.21027840001 2024-03-04,10:20:47.000,64,11143551,-795,0,1709547646,13031.351560069998,148.49196731999837,54293.95874208 2024-03-04,10:20:48.000,64,11143543,-795,0,1709547647,13031.513231509998,148.5342621000018,54294.32207232 2024-03-04,10:20:49.000,64,11143502,-795,0,1709547648,13031.479549959993,148.52721297000244,54294.287136720006 2024-03-04,10:20:50.000,64,11143477,-795,0,1709547649,13031.459341029993,148.54131123000116,54294.29412384 2024-03-04,10:20:51.000,64,11143461,-795,0,1709547650,13031.371768999998,148.5836060100046,54294.245214 2024-03-04,10:20:52.000,64,11143492,-795,0,1709547651,13031.398714239993,148.54131123000116,54294.1753428 2024-03-04,10:20:53.000,64,11143516,-795,0,1709547652,13031.439132099993,148.5695077499986,54294.27316248 2024-03-04,10:20:54.000,64,11143513,-795,0,1709547653,13031.466077339988,148.5836060100046,54294.3500208 2024-03-04,10:20:55.000,64,11143518,-515,0,1709547654,13031.311142209997,148.61180253000202,54294.06354888001 2024-03-04,10:20:56.000,64,11143487,-795,0,1709547655,13031.351560069998,148.61180253000202,54294.08451024 2024-03-04,10:20:57.000,64,11143448,-795,0,1709547656,13031.432395789998,148.61885166000138,54294.25220112 2024-03-04,10:20:58.000,64,11143503,-795,0,1709547657,13031.391977929998,148.61180253000202,54294.217265520005 2024-03-04,10:20:59.000,64,11143478,-795,0,1709547658,13031.371768999998,148.5977042700033,54294.30111096 2024-03-04,10:21:00.000,64,11143479,-795,0,1709547659,13031.284196970002,148.59065514000395,54294.21027840001 2024-03-04,10:21:01.000,64,11143536,-795,0,1709547660,13031.290933279997,148.5695077499986,54294.23822688001 2024-03-04,10:21:02.000,64,11143522,-795,0,1709547661,13031.304405900002,148.5836060100046,54294.384956400005 2024-03-04,10:21:03.000,64,11143520,-795,0,1709547662,13031.277460659992,148.59065514000395,54294.34303368 2024-03-04,10:21:04.000,64,11143513,-795,0,1709547663,13031.257251729992,148.59065514000395,54294.47578896001 2024-03-04,10:21:05.000,64,11143489,-795,0,1709547664,13031.156207079992,148.55540948999987,54294.14040720001 2024-03-04,10:21:06.000,64,11143439,-795,0,1709547665,13031.115789219992,148.52721297000244,54294.27316248 2024-03-04,10:21:07.000,64,11143538,-795,0,1709547666,13031.142734460002,148.5342621000018,54294.37098216 2024-03-04,10:21:08.000,64,11143526,-795,0,1709547667,13031.115789219992,148.54836036000052,54294.419892 2024-03-04,10:21:09.000,64,11143524,-795,0,1709547668,13031.088843979996,148.55540948999987,54294.44085336 2024-03-04,10:21:10.000,64,11143523,-795,0,1709547669,13031.068635049996,148.59065514000395,54294.36399504 2024-03-04,10:21:11.000,64,11143537,-795,0,1709547670,13031.075371359992,148.56245861999923,54294.30111096 2024-03-04,10:21:12.000,64,11143539,-795,0,1709547671,13031.115789219992,148.61180253000202,54294.433866240004 2024-03-04,10:21:13.000,64,11143525,-795,0,1709547672,13031.129261839997,148.5977042700033,54294.3500208 2024-03-04,10:21:14.000,64,11143516,-795,0,1709547673,13031.135998149992,148.62590079000074,54294.3500208 2024-03-04,10:21:15.000,64,11143541,-795,0,1709547674,13031.055162429991,148.60475340000266,54294.15438144 2024-03-04,10:21:16.000,64,11143519,-795,0,1709547675,13031.021480880001,148.6329499200001,54294.16136856001 2024-03-04,10:21:17.000,64,11143547,-795,0,1709547676,13031.082107670001,148.6611464400048,54294.30111096 2024-03-04,10:21:18.000,64,11143532,-795,0,1709547677,13031.034953499991,148.64704817999882,54294.32207232 2024-03-04,10:21:19.000,64,11143506,-795,0,1709547678,13031.014744569991,148.6611464400048,54294.35700792001 2024-03-04,10:21:20.000,64,11143552,-795,0,1709547679,13030.947381469996,148.63999904999946,54294.336046560005 2024-03-04,10:21:21.000,64,11143526,-795,0,1709547680,13030.83960051,148.64704817999882,54294.119445840006 2024-03-04,10:21:22.000,64,11143496,-795,0,1709547681,13030.785710029995,148.66819557000417,54294.15438144 2024-03-04,10:21:23.000,64,11143522,-795,0,1709547682,13030.79244633999,148.67524470000353,54294.18931704001 2024-03-04,10:21:24.000,64,11143563,-795,0,1709547683,13030.725083239995,148.70344122000097,54294.04258752001 2024-03-04,10:21:25.000,64,11143530,-795,0,1709547684,13030.684665379995,148.72458860999905,54293.92380648001 2024-03-04,10:21:26.000,64,11143512,-795,0,1709547685,13030.63077489999,148.7175394799997,54293.881883760005 2024-03-04,10:21:27.000,64,11143502,-795,0,1709547686,13030.583620729994,148.78803078000055,54293.832973920005 2024-03-04,10:21:28.000,64,11143503,-795,0,1709547687,13030.644247519995,148.83032556000398,54294.01463904 2024-03-04,10:21:29.000,64,11143528,-795,0,1709547688,13030.61056596999,148.87262034000014,54293.930793600004 2024-03-04,10:21:30.000,64,11143518,-795,0,1709547689,13030.57688442,148.89376772999822,54293.90284512001 2024-03-04,10:21:31.000,64,11143528,-795,0,1709547690,13030.502785009994,148.92196425000293,54293.73515424001 2024-03-04,10:21:32.000,64,11143502,-795,0,1709547691,13030.522993939994,148.98540642000444,54293.80502544001 2024-03-04,10:21:33.000,64,11143497,-795,0,1709547692,13030.46910345999,148.98540642000444,54293.87489664001 2024-03-04,10:21:34.000,64,11143484,-795,0,1709547693,13030.435421909999,149.0417994599993,54293.89585800001 2024-03-04,10:21:35.000,64,11143500,-795,0,1709547694,13030.381531429994,148.9924555500038,54293.832973920005 2024-03-04,10:21:36.000,64,11143542,-795,0,1709547695,13030.307432019988,148.9924555500038,54293.67227016 2024-03-04,10:21:37.000,64,11143507,-795,0,1709547696,13030.314168329998,148.99950468000316,54293.79803832 2024-03-04,10:21:38.000,64,11143514,-795,0,1709547697,13030.267014159988,149.02065207000123,54293.763102720004 2024-03-04,10:21:39.000,64,11143512,-795,0,1709547698,13030.307432019988,148.99950468000316,54293.75611560001 2024-03-04,10:21:40.000,64,11143478,-795,0,1709547699,13030.233332609998,149.03475032999995,54293.5814376 2024-03-04,10:21:41.000,64,11143533,-795,0,1709547700,13030.091870099997,148.98540642000444,54293.4067596 2024-03-04,10:21:42.000,64,11143524,-795,0,1709547701,13030.260277849993,149.06999598000402,54293.73515424001 2024-03-04,10:21:43.000,64,11143531,-795,0,1709547702,13030.267014159988,149.06999598000402,54293.72816712001 2024-03-04,10:21:44.000,64,11143501,-795,0,1709547703,13030.260277849993,149.09819250000146,54293.73515424001 2024-03-04,10:21:45.000,64,11143473,-795,0,1709547704,13030.165969510002,149.1404872800049,54293.51855352001 2024-03-04,10:21:46.000,64,11143507,-795,0,1709547705,13030.179442129993,149.11229076000018,54293.69323152 2024-03-04,10:21:47.000,64,11143536,-795,0,1709547706,13030.139024269993,149.1263890199989,54293.70021864 2024-03-04,10:21:48.000,64,11143534,-795,0,1709547707,13030.105342720002,149.11933988999954,54293.70021864 2024-03-04,10:21:49.000,64,11143543,-795,0,1709547708,13030.085133790002,149.1404872800049,54293.68624440001 2024-03-04,10:21:50.000,64,11143532,-795,0,1709547709,13030.085133790002,149.14753641000425,54293.62336032 2024-03-04,10:21:51.000,64,11143558,-795,0,1709547710,13030.078397479992,149.14753641000425,54293.62336032 2024-03-04,10:21:52.000,64,11143517,-795,0,1709547711,13030.085133790002,149.16163467000297,54293.73515424001 2024-03-04,10:21:53.000,64,11143493,-795,0,1709547712,13030.118815339993,149.1545855400036,54293.65829592001 2024-03-04,10:21:54.000,64,11143521,-795,0,1709547713,13030.078397479992,149.1263890199989,54293.60938608001 2024-03-04,10:21:55.000,64,11143523,-795,0,1709547714,13030.031243309997,149.11229076000018,54293.46265656 2024-03-04,10:21:56.000,64,11143491,-795,0,1709547715,13030.004298070002,149.07704511000338,54293.23208160001 2024-03-04,10:21:57.000,64,11143560,-795,0,1709547716,13029.950407589997,149.1263890199989,54293.34387552 2024-03-04,10:21:58.000,64,11143476,-795,0,1709547717,13029.970616519997,149.09819250000146,54293.497592160005 2024-03-04,10:21:59.000,64,11143551,-795,0,1709547718,13030.017770689992,149.06294685000466,54293.62336032 2024-03-04,10:22:00.000,64,11143522,-795,0,1709547719,13030.024507000002,149.09819250000146,54293.58842472001 2024-03-04,10:22:01.000,64,11143469,-795,0,1709547720,13029.970616519997,149.0417994599993,54293.55348912 2024-03-04,10:22:02.000,64,11143544,-795,0,1709547721,13029.842626630001,149.02065207000123,54293.30195280001 2024-03-04,10:22:03.000,64,11143525,-795,0,1709547722,13029.869571869996,149.01360294000187,54293.35086264001 2024-03-04,10:22:04.000,64,11143508,-795,0,1709547723,13029.896517109992,149.0277012000006,54293.42073384001 2024-03-04,10:22:05.000,64,11143524,-795,0,1709547724,13029.856099249992,148.97130815999844,54293.36483688 2024-03-04,10:22:06.000,64,11143504,-795,0,1709547725,13029.788736149996,148.96425902999908,54293.22509448001 2024-03-04,10:22:07.000,64,11143482,-795,0,1709547726,13029.734845669991,148.9290133800023,54293.03644224001 2024-03-04,10:22:08.000,64,11143489,-795,0,1709547727,13029.849362939996,148.943111640001,54293.329901280005 2024-03-04,10:22:09.000,64,11143496,-795,0,1709547728,13029.815681389991,148.9290133800023,54293.24605584 2024-03-04,10:22:10.000,64,11143516,-795,0,1709547729,13029.748318289996,148.92196425000293,54293.211120240005 2024-03-04,10:22:11.000,64,11143548,-795,0,1709547730,13029.65400994999,148.88671859999886,54293.03644224001 2024-03-04,10:22:12.000,64,11143531,-795,0,1709547731,13029.55296529999,148.88671859999886,54292.994519520005 2024-03-04,10:22:13.000,64,11143485,-795,0,1709547732,13029.606855779995,148.88671859999886,54293.01548088001 2024-03-04,10:22:14.000,64,11143526,-795,0,1709547733,13029.64053733,148.8796694699995,54293.16919752 2024-03-04,10:22:15.000,64,11143512,-795,0,1709547734,13029.63380101999,148.87262034000014,54293.1272748 2024-03-04,10:22:16.000,64,11143557,-795,0,1709547735,13029.60011947,148.87262034000014,54293.14823616 2024-03-04,10:22:17.000,64,11143504,-795,0,1709547736,13029.51254743999,148.85147295000206,54292.97355816 2024-03-04,10:22:18.000,64,11143494,-795,0,1709547737,13029.505811129995,148.87262034000014,54292.8128544 2024-03-04,10:22:19.000,64,11143492,-795,0,1709547738,13029.51254743999,148.93606251000165,54292.95958392 2024-03-04,10:22:20.000,64,11143537,-795,0,1709547739,13029.47212957999,148.92196425000293,54292.8128544 2024-03-04,10:22:21.000,64,11143478,-795,0,1709547740,13029.404766479995,148.943111640001,54292.77093168001 2024-03-04,10:22:22.000,64,11143521,-795,0,1709547741,13029.384557549994,148.96425902999908,54292.875738480005 2024-03-04,10:22:23.000,64,11143548,-795,0,1709547742,13029.39803017,148.91491512000357,54292.83381576 2024-03-04,10:22:24.000,64,11143501,-795,0,1709547743,13029.29024920999,148.96425902999908,54292.826828640005 2024-03-04,10:22:25.000,64,11143518,-795,0,1709547744,13029.229622419989,148.90081686000485,54292.48445976001 2024-03-04,10:22:26.000,64,11143516,-795,0,1709547745,13029.209413489989,148.89376772999822,54292.74997032001 2024-03-04,10:22:27.000,64,11143561,-795,0,1709547746,13029.216149799999,148.8796694699995,54292.76394456 2024-03-04,10:22:28.000,64,11143531,-795,0,1709547747,13029.081423599993,148.87262034000014,54292.756957440004 2024-03-04,10:22:29.000,64,11143539,-795,0,1709547748,13029.000587879993,148.80917816999863,54292.673112 2024-03-04,10:22:30.000,64,11143507,-795,0,1709547749,13028.926488470002,148.83032556000398,54292.64516352 2024-03-04,10:22:31.000,64,11143517,-795,0,1709547750,13028.845652750002,148.78803078000055,54292.57529232 2024-03-04,10:22:32.000,64,11143508,-795,0,1709547751,13028.677244999992,148.73868686999776,54292.34471736001 2024-03-04,10:22:33.000,64,11143494,-795,0,1709547752,13028.704190240001,148.77393252000184,54292.46349840001 2024-03-04,10:22:34.000,64,11143527,-795,0,1709547753,13028.630090829996,148.7457360000044,54292.46349840001 2024-03-04,10:22:35.000,64,11143533,-795,0,1709547754,13028.569464039996,148.72458860999905,54292.41458856001 2024-03-04,10:22:36.000,64,11143530,-795,0,1709547755,13028.5425188,148.7457360000044,54292.253884800004 2024-03-04,10:22:37.000,64,11143522,-795,0,1709547756,13028.52230987,148.70344122000097,54292.23991056 2024-03-04,10:22:38.000,64,11143515,-795,0,1709547757,13028.5425188,148.66819557000417,54292.36567872001 2024-03-04,10:22:39.000,64,11143496,-795,0,1709547758,13028.5425188,148.62590079000074,54292.323756000005 2024-03-04,10:22:40.000,64,11143541,-795,0,1709547759,13028.535782489991,148.65409730999818,54292.30978176 2024-03-04,10:22:41.000,64,11143493,-795,0,1709547760,13028.43473783999,148.60475340000266,54292.086193920004 2024-03-04,10:22:42.000,64,11143528,-795,0,1709547761,13028.38084736,148.6329499200001,54292.05824544001 2024-03-04,10:22:43.000,64,11143514,-795,0,1709547762,13028.38084736,148.61885166000138,54292.07920680001 2024-03-04,10:22:44.000,64,11143519,-795,0,1709547763,13028.33369318999,148.62590079000074,54292.086193920004 2024-03-04,10:22:45.000,64,11143492,-795,0,1709547764,13028.23938485,148.5836060100046,54291.89754168 2024-03-04,10:22:46.000,64,11143505,-795,0,1709547765,13028.205703299995,148.59065514000395,54291.87658032 2024-03-04,10:22:47.000,64,11143527,-795,0,1709547766,13028.21917592,148.5836060100046,54291.91151592001 2024-03-04,10:22:48.000,64,11143540,-795,0,1709547767,13028.17875806,148.59065514000395,54291.8346576 2024-03-04,10:22:49.000,64,11143455,-795,0,1709547768,13028.084449719994,148.57655687999795,54291.750812160004 2024-03-04,10:22:50.000,64,11143504,-795,0,1709547769,13028.003613999994,148.5836060100046,54291.701902320005 2024-03-04,10:22:51.000,64,11143482,-795,0,1709547770,13027.942987209994,148.62590079000074,54291.450366 2024-03-04,10:22:52.000,64,11143521,-795,0,1709547771,13027.902569349993,148.57655687999795,54291.450366 2024-03-04,10:22:53.000,64,11143521,-795,0,1709547772,13027.902569349993,148.62590079000074,54291.534211440005 2024-03-04,10:22:54.000,64,11143533,-795,0,1709547773,13027.916041969998,148.59065514000395,54291.55517280001 2024-03-04,10:22:55.000,64,11143528,-795,0,1709547774,13027.848678869988,148.5977042700033,54291.436391760006 2024-03-04,10:22:56.000,64,11143491,-795,0,1709547775,13027.754370529998,148.5695077499986,54291.317610720005 2024-03-04,10:22:57.000,64,11143534,-795,0,1709547776,13027.700480049993,148.5342621000018,54291.247739520004 2024-03-04,10:22:58.000,64,11143525,-715,0,1709547777,13027.559017539992,148.61180253000202,54291.268700880006 2024-03-04,10:22:59.000,64,11143535,-795,0,1709547778,13027.700480049993,148.5836060100046,54291.317610720005 2024-03-04,10:23:00.000,64,11143539,-795,0,1709547779,13027.660062189992,148.57655687999795,54291.12895848 2024-03-04,10:23:01.000,64,11143506,-795,0,1709547780,13027.653325879997,148.61180253000202,54291.05908728 2024-03-04,10:23:02.000,64,11143504,-795,0,1709547781,13027.761106839993,148.5836060100046,54291.247739520004 2024-03-04,10:23:03.000,64,11143516,-795,0,1709547782,13027.788052079988,148.5977042700033,54291.198829680005 2024-03-04,10:23:04.000,64,11143476,-795,0,1709547783,13027.747634220003,148.5836060100046,54291.15690696 2024-03-04,10:23:05.000,64,11143492,-795,0,1709547784,13027.680271119993,148.51311471000372,54290.78658960001 2024-03-04,10:23:06.000,64,11143439,-795,0,1709547785,13027.673534809997,148.52721297000244,54290.8215252 2024-03-04,10:23:07.000,64,11143478,-795,0,1709547786,13027.707216360002,148.5695077499986,54291.080048640004 2024-03-04,10:23:08.000,64,11143516,-795,0,1709547787,13027.639853259992,148.5695077499986,54291.080048640004 2024-03-04,10:23:09.000,64,11143512,-795,0,1709547788,13027.606171710002,148.51311471000372,54291.080048640004 2024-03-04,10:23:10.000,64,11143497,-795,0,1709547789,13027.545544920002,148.54836036000052,54290.98921608 2024-03-04,10:23:11.000,64,11143545,-795,0,1709547790,13027.437763959992,148.51311471000372,54290.9612676 2024-03-04,10:23:12.000,64,11143527,-795,0,1709547791,13027.491654439997,148.49901644999773,54291.080048640004 2024-03-04,10:23:13.000,64,11143510,-795,0,1709547792,13027.437763959992,148.49901644999773,54290.9612676 2024-03-04,10:23:14.000,64,11143535,-795,0,1709547793,13027.350191929996,148.50606558000436,54290.94729336 2024-03-04,10:23:15.000,64,11143520,-795,0,1709547794,13027.28282883,148.484918189999,54290.80755096001 2024-03-04,10:23:16.000,64,11143497,-795,0,1709547795,13027.2626199,148.4708199300003,54290.751654 2024-03-04,10:23:17.000,64,11143533,-795,0,1709547796,13027.23567465999,148.4708199300003,54290.87043504 2024-03-04,10:23:18.000,64,11143540,-795,0,1709547797,13027.2626199,148.47786905999965,54290.91934488 2024-03-04,10:23:19.000,64,11143514,-795,0,1709547798,13027.2626199,148.49196731999837,54290.863447920005 2024-03-04,10:23:20.000,64,11143473,-795,0,1709547799,13027.249147279996,148.50606558000436,54290.84248656 2024-03-04,10:23:21.000,64,11143465,-795,0,1709547800,13027.20199311,148.50606558000436,54290.6817828 2024-03-04,10:23:22.000,64,11143493,-795,0,1709547801,13027.21546572999,148.52721297000244,54290.70274416 2024-03-04,10:23:23.000,64,11143511,-795,0,1709547802,13027.188520489995,148.49901644999773,54290.70973128001 2024-03-04,10:23:24.000,64,11143492,-795,0,1709547803,13027.21546572999,148.49901644999773,54290.716718400006 2024-03-04,10:23:25.000,64,11143521,-795,0,1709547804,13027.17504786999,148.52016384000308,54290.66780856001 2024-03-04,10:23:26.000,64,11143549,-795,0,1709547805,13027.127893699995,148.484918189999,54290.63986008001 2024-03-04,10:23:27.000,64,11143451,-795,0,1709547806,13027.15483893999,148.46377080000093,54290.549027520006 2024-03-04,10:23:28.000,64,11143494,-795,0,1709547807,13027.20199311,148.49901644999773,54290.70973128001 2024-03-04,10:23:29.000,64,11143477,-795,0,1709547808,13027.23567465999,148.484918189999,54290.646847200005 2024-03-04,10:23:30.000,64,11143495,-795,0,1709547809,13027.2626199,148.51311471000372,54290.55601464 2024-03-04,10:23:31.000,64,11143484,-795,0,1709547810,13027.24241097,148.42852515000413,54290.4372336 2024-03-04,10:23:32.000,64,11143523,-795,0,1709547811,13027.20199311,148.44262341000285,54290.262555600006 2024-03-04,10:23:33.000,64,11143512,-795,0,1709547812,13027.377137169991,148.45672167000157,54290.59095024001 2024-03-04,10:23:34.000,64,11143506,-795,0,1709547813,13027.383873480001,148.44262341000285,54290.56998888001 2024-03-04,10:23:35.000,64,11143515,-795,0,1709547814,13027.478181819992,148.45672167000157,54290.6119116 2024-03-04,10:23:36.000,64,11143507,-795,0,1709547815,13027.464709200001,148.45672167000157,54290.48614344 2024-03-04,10:23:37.000,64,11143438,-795,0,1709547816,13027.579226469992,148.42147602000477,54290.6119116 2024-03-04,10:23:38.000,64,11143499,-795,0,1709547817,13027.619644329992,148.41442688999814,54290.66082144 2024-03-04,10:23:39.000,64,11143519,-795,0,1709547818,13027.660062189992,148.37918124000134,54290.4372336 2024-03-04,10:23:40.000,64,11143513,-795,0,1709547819,13027.673534809997,148.35803385000327,54290.409285120004 2024-03-04,10:23:41.000,64,11143496,-795,0,1709547820,13027.794788389998,148.3368864599979,54290.54204040001 2024-03-04,10:23:42.000,64,11143500,-795,0,1709547821,13027.909305659989,148.34393559000455,54290.751654 2024-03-04,10:23:43.000,64,11143571,-795,0,1709547822,13027.963196139994,148.3509847200039,54290.78658960001 2024-03-04,10:23:44.000,64,11143540,-795,0,1709547823,13027.929514589989,148.3227881999992,54290.80755096001 2024-03-04,10:23:45.000,64,11143501,-795,0,1709547824,13027.909305659989,148.30164081000112,54290.52107904001 2024-03-04,10:23:46.000,64,11143479,-795,0,1709547825,13027.916041969998,148.23114951000025,54290.63986008001 2024-03-04,10:23:47.000,64,11143523,-795,0,1709547826,13027.916041969998,148.21000212000217,54290.751654 2024-03-04,10:23:48.000,64,11143538,-795,0,1709547827,13027.936250899998,148.2381986399996,54290.89838352 2024-03-04,10:23:49.000,64,11143559,-795,0,1709547828,13027.942987209994,148.23114951000025,54290.80755096001 2024-03-04,10:23:50.000,64,11143549,-795,0,1709547829,13027.889096729989,148.2029529900028,54290.85646080001 2024-03-04,10:23:51.000,64,11143505,-795,0,1709547830,13027.841942559993,148.13246169000195,54290.814538080005 2024-03-04,10:23:52.000,64,11143551,-795,0,1709547831,13027.936250899998,148.14655995000066,54291.00319032001 2024-03-04,10:23:53.000,64,11143510,-795,0,1709547832,13027.949723519989,148.1042651700045,54290.94030624 2024-03-04,10:23:54.000,64,11143495,-795,0,1709547833,13027.882360419993,148.04787213000236,54290.88440928001 2024-03-04,10:23:55.000,64,11143532,-795,0,1709547834,13027.889096729989,148.040823000003,54290.8215252 2024-03-04,10:23:56.000,64,11143517,-795,0,1709547835,13027.828469939988,147.97033170000213,54290.63287296 2024-03-04,10:23:57.000,64,11143498,-795,0,1709547836,13027.969932449989,148.00557734999893,54291.04511304001 2024-03-04,10:23:58.000,64,11143531,-795,0,1709547837,13028.05076816999,147.99852821999957,54291.05210016001 2024-03-04,10:23:59.000,64,11143504,-795,0,1709547838,13027.936250899998,147.97033170000213,54290.9612676 2024-03-04,10:24:00.000,64,11143502,-795,0,1709547839,13028.05076816999,147.93508604999806,54291.15690696 2024-03-04,10:24:01.000,64,11143501,-795,0,1709547840,13028.023822929994,147.86459475000447,54290.8215252 2024-03-04,10:24:02.000,64,11143527,-795,0,1709547841,13028.064240789994,147.87164388000383,54290.94729336 2024-03-04,10:24:03.000,64,11143571,-795,0,1709547842,13028.124867579994,147.82229997000104,54291.14293272001 2024-03-04,10:24:04.000,64,11143561,-795,0,1709547843,13028.09118602999,147.77295605999825,54291.15690696 2024-03-04,10:24:05.000,64,11143538,-795,0,1709547844,13028.030559239989,147.7306612800021,54290.9962032 2024-03-04,10:24:06.000,64,11143498,-795,0,1709547845,13028.077713409999,147.68836649999866,54291.00319032001 2024-03-04,10:24:07.000,64,11143562,-795,0,1709547846,13028.23264853999,147.66016998000123,54291.15690696 2024-03-04,10:24:08.000,64,11143527,-795,0,1709547847,13028.21917592,147.6460717200025,54291.16389408 2024-03-04,10:24:09.000,64,11143484,-795,0,1709547848,13028.145076509994,147.57558042000164,54291.05908728 2024-03-04,10:24:10.000,64,11143484,-795,0,1709547849,13028.104658649994,147.5191873799995,54290.84947368 2024-03-04,10:24:11.000,64,11143525,-795,0,1709547850,13028.124867579994,147.46984347000398,54290.933319120006 2024-03-04,10:24:12.000,64,11143523,-795,0,1709547851,13028.145076509994,147.44869607999863,54290.9962032 2024-03-04,10:24:13.000,64,11143516,-795,0,1709547852,13028.11813127,147.3993521700031,54290.90537064001 2024-03-04,10:24:14.000,64,11143484,-795,0,1709547853,13028.15854913,147.36410651999904,54291.00319032001 2024-03-04,10:24:15.000,64,11143517,-795,0,1709547854,13028.145076509994,147.3218117400029,54290.982228960005 2024-03-04,10:24:16.000,64,11143537,-795,0,1709547855,13028.15854913,147.2724678300001,54291.02415168001 2024-03-04,10:24:17.000,64,11143498,-795,0,1709547856,13028.05076816999,147.2372221800033,54290.77960248 2024-03-04,10:24:18.000,64,11143522,-795,0,1709547857,13028.057504479999,147.1878782700005,54291.01017744 2024-03-04,10:24:19.000,64,11143492,-795,0,1709547858,13028.077713409999,147.11738696999964,54291.04511304001 2024-03-04,10:24:20.000,64,11143503,-795,0,1709547859,13027.996877689999,147.0891904500022,54290.933319120006 2024-03-04,10:24:21.000,64,11143508,-795,0,1709547860,13028.030559239989,147.04689566999878,54290.88440928001 2024-03-04,10:24:22.000,64,11143471,-795,0,1709547861,13027.949723519989,146.9623061099992,54290.90537064001 2024-03-04,10:24:23.000,64,11143477,-795,0,1709547862,13028.064240789994,146.94820785000047,54291.05908728 2024-03-04,10:24:24.000,64,11143536,-795,0,1709547863,13028.07097709999,146.9411587200011,54291.031138800005 2024-03-04,10:24:25.000,64,11143478,-795,0,1709547864,13028.023822929994,146.8636182900009,54290.863447920005 2024-03-04,10:24:26.000,64,11143471,-795,0,1709547865,13028.064240789994,146.8424709000028,54290.94030624 2024-03-04,10:24:27.000,64,11143517,-795,0,1709547866,13028.003613999994,146.75083221000386,54290.77261536 2024-03-04,10:24:28.000,64,11143563,-795,0,1709547867,13028.023822929994,146.75083221000386,54290.97524184001 2024-03-04,10:24:29.000,64,11143524,-795,0,1709547868,13028.057504479999,146.68739004000236,54291.05908728 2024-03-04,10:24:30.000,64,11143532,-795,0,1709547869,13028.010350309989,146.6309970000002,54291.031138800005 2024-03-04,10:24:31.000,64,11143513,-795,0,1709547870,13027.936250899998,146.58870222000405,54290.98921608 2024-03-04,10:24:32.000,64,11143501,-795,0,1709547871,13028.010350309989,146.55345656999998,54291.07306152001 2024-03-04,10:24:33.000,64,11143494,-795,0,1709547872,13027.996877689999,146.54640744000062,54290.97524184001 2024-03-04,10:24:34.000,64,11143533,-795,0,1709547873,13027.983405069994,146.45476875000168,54290.94729336 2024-03-04,10:24:35.000,64,11143519,-795,0,1709547874,13027.909305659989,146.46181788000104,54290.77960248 2024-03-04,10:24:36.000,64,11143482,-795,0,1709547875,13027.916041969998,146.39837570999953,54290.744666880004 2024-03-04,10:24:37.000,64,11143536,-795,0,1709547876,13027.835206249998,146.37722832000145,54290.70274416 2024-03-04,10:24:38.000,64,11143473,-795,0,1709547877,13027.895833039998,146.41952310000488,54290.8913964 2024-03-04,10:24:39.000,64,11143523,-795,0,1709547878,13027.909305659989,146.39132658000017,54290.84947368 2024-03-04,10:24:40.000,64,11143530,-795,0,1709547879,13027.882360419993,146.41247396999825,54290.80755096001 2024-03-04,10:24:41.000,64,11143497,-795,0,1709547880,13027.781315769993,146.3842774500008,54290.6119116 2024-03-04,10:24:42.000,64,11143505,-795,0,1709547881,13027.734161599998,146.34198267000465,54290.65383432 2024-03-04,10:24:43.000,64,11143521,-795,0,1709547882,13027.687007430002,146.349031800004,54290.62588584 2024-03-04,10:24:44.000,64,11143541,-795,0,1709547883,13027.606171710002,146.3208352799993,54290.53505328 2024-03-04,10:24:45.000,64,11143517,-795,0,1709547884,13027.478181819992,146.2855896300025,54290.47216920001 2024-03-04,10:24:46.000,64,11143528,-795,0,1709547885,13027.417555029991,146.26444224000443,54290.48614344 2024-03-04,10:24:47.000,64,11143509,-795,0,1709547886,13027.424291340001,146.20804920000228,54290.55601464 2024-03-04,10:24:48.000,64,11143533,-795,0,1709547887,13027.32324669,146.222147460001,54290.50011768001 2024-03-04,10:24:49.000,64,11143504,-795,0,1709547888,13027.269356209996,146.14460703000077,54290.32543968 2024-03-04,10:24:50.000,64,11143537,-795,0,1709547889,13027.18178418,146.1234596400027,54290.19967152 2024-03-04,10:24:51.000,64,11143521,-795,0,1709547890,13027.07400321999,146.14460703000077,54290.01101928 2024-03-04,10:24:52.000,64,11143525,-795,0,1709547891,13027.05379428999,146.11641051000333,54289.976083680005 2024-03-04,10:24:53.000,64,11143495,-795,0,1709547892,13027.10094846,146.13050877000205,54290.073903360004 2024-03-04,10:24:54.000,64,11143500,-795,0,1709547893,13027.05379428999,146.08821398999862,54290.094864720006 2024-03-04,10:24:55.000,64,11143531,-795,0,1709547894,13027.047057979995,146.06001747000118,54290.052942 2024-03-04,10:24:56.000,64,11143489,-795,0,1709547895,13026.99990381,146.04591921000247,54289.8433284 2024-03-04,10:24:57.000,64,11143460,-795,0,1709547896,13027.006640119995,146.0106735599984,54289.85031552001 2024-03-04,10:24:58.000,64,11143548,-795,0,1709547897,13026.97969488,146.01772268999775,54289.85031552001 2024-03-04,10:24:59.000,64,11143494,-795,0,1709547898,13026.925804399994,145.95428052000352,54289.60576632 2024-03-04,10:25:00.000,64,11143478,-635,0,1709547899,13026.797814509999,145.99657529999968,54289.473011040005 2024-03-04,10:25:01.000,64,11143522,-795,0,1709547900,13026.784341889994,145.96837878000224,54289.62672768 2024-03-04,10:25:02.000,64,11143519,-795,0,1709547901,13026.89212284999,145.99657529999968,54289.79441856 2024-03-04,10:25:03.000,64,11143478,-795,0,1709547902,13026.844968679994,145.98247704000096,54289.73153448001 2024-03-04,10:25:04.000,64,11143506,-795,0,1709547903,13026.797814509999,145.96837878000224,54289.67563752 2024-03-04,10:25:05.000,64,11143491,-795,0,1709547904,13026.743924029994,145.98247704000096,54289.43807544 2024-03-04,10:25:06.000,64,11143461,-795,0,1709547905,13026.710242479989,145.96837878000224,54289.39615272001 2024-03-04,10:25:07.000,64,11143513,-795,0,1709547906,13026.683297239993,145.96837878000224,54289.41012696 2024-03-04,10:25:08.000,64,11143480,-795,0,1709547907,13026.642879379993,145.96837878000224,54289.424101200006 2024-03-04,10:25:09.000,64,11143514,-795,0,1709547908,13026.690033549989,145.98247704000096,54289.41012696 2024-03-04,10:25:10.000,64,11143524,-795,0,1709547909,13026.683297239993,146.01772268999775,54289.29833304001 2024-03-04,10:25:11.000,64,11143534,-795,0,1709547910,13026.723715099994,146.00362442999904,54289.33326864 2024-03-04,10:25:12.000,64,11143496,-795,0,1709547911,13026.737187719998,146.04591921000247,54289.36121712 2024-03-04,10:25:13.000,64,11143542,-795,0,1709547912,13026.730451409989,146.0106735599984,54289.305320160005 2024-03-04,10:25:14.000,64,11143478,-795,0,1709547913,13026.649615689988,146.01772268999775,54289.22147472 2024-03-04,10:25:15.000,64,11143518,-795,0,1709547914,13026.562043659993,146.0247718200044,54289.08173232001 2024-03-04,10:25:16.000,64,11143501,-795,0,1709547915,13026.487944250002,146.05296834000183,54288.96295128001 2024-03-04,10:25:17.000,64,11143541,-795,0,1709547916,13026.535098419998,146.08821398999862,54289.16557776 2024-03-04,10:25:18.000,64,11143518,-795,0,1709547917,13026.575516279998,146.08116485999926,54289.11666792 2024-03-04,10:25:19.000,64,11143454,-795,0,1709547918,13026.562043659993,146.08116485999926,54289.12365504 2024-03-04,10:25:20.000,64,11143526,-795,0,1709547919,13026.562043659993,146.08116485999926,54289.09570656 2024-03-04,10:25:21.000,64,11143545,-795,0,1709547920,13026.528362110002,146.13050877000205,54288.83718312 2024-03-04,10:25:22.000,64,11143472,-795,0,1709547921,13026.555307349998,146.15165616000013,54289.018848240004 2024-03-04,10:25:23.000,64,11143534,-795,0,1709547922,13026.568779970003,146.1375579000014,54288.99089976001 2024-03-04,10:25:24.000,64,11143535,-795,0,1709547923,13026.521625799993,146.15165616000013,54289.018848240004 2024-03-04,10:25:25.000,64,11143500,-795,0,1709547924,13026.508153180002,146.1587052899995,54288.96295128001 2024-03-04,10:25:26.000,64,11143538,-795,0,1709547925,13026.440790079992,146.1587052899995,54289.04679672 2024-03-04,10:25:27.000,64,11143523,-795,0,1709547926,13026.535098419998,146.20100007000292,54289.17256488 2024-03-04,10:25:28.000,64,11143484,-795,0,1709547927,13026.494680559998,146.25034397999843,54289.17256488 2024-03-04,10:25:29.000,64,11143505,-795,0,1709547928,13026.434053769997,146.24329484999907,54289.0747452 2024-03-04,10:25:30.000,64,11143538,-795,0,1709547929,13026.393635909997,146.31378614999994,54289.01186112001 2024-03-04,10:25:31.000,64,11143525,-795,0,1709547930,13026.306063880002,146.27854050000315,54288.84417024001 2024-03-04,10:25:32.000,64,11143515,-795,0,1709547931,13026.245437090001,146.33493353999802,54288.66949224 2024-03-04,10:25:33.000,64,11143533,-795,0,1709547932,13026.460999009993,146.349031800004,54288.96295128001 2024-03-04,10:25:34.000,64,11143527,-795,0,1709547933,13026.508153180002,146.37722832000145,54289.03282248001 2024-03-04,10:25:35.000,64,11143500,-715,0,1709547934,13026.528362110002,146.39837570999953,54288.96295128001 2024-03-04,10:25:36.000,64,11143526,-795,0,1709547935,13026.508153180002,146.37722832000145,54288.900067200004 2024-03-04,10:25:37.000,64,11143478,-795,0,1709547936,13026.562043659993,146.41247396999825,54289.01186112001 2024-03-04,10:25:38.000,64,11143508,-795,0,1709547937,13026.582252589993,146.41952310000488,54288.98391264 2024-03-04,10:25:39.000,64,11143529,-795,0,1709547938,13026.588988899988,146.49001439999847,54289.01186112001 2024-03-04,10:25:40.000,64,11143509,-795,0,1709547939,13026.501416869993,146.4829652699991,54288.84417024001 2024-03-04,10:25:41.000,64,11143530,-795,0,1709547940,13026.487944250002,146.52526005000254,54288.82320888001 2024-03-04,10:25:42.000,64,11143494,-795,0,1709547941,13026.562043659993,146.5675548299987,54289.09570656 2024-03-04,10:25:43.000,64,11143524,-795,0,1709547942,13026.582252589993,146.6168987400015,54289.08173232001 2024-03-04,10:25:44.000,64,11143554,-795,0,1709547943,13026.582252589993,146.680340910003,54289.1446164 2024-03-04,10:25:45.000,64,11143514,-795,0,1709547944,13026.535098419998,146.7155865599998,54288.84417024001 2024-03-04,10:25:46.000,64,11143549,-795,0,1709547945,13026.535098419998,146.76493047000258,54288.9350028 2024-03-04,10:25:47.000,64,11143493,-795,0,1709547946,13026.541834729993,146.77197960000194,54289.11666792 2024-03-04,10:25:48.000,64,11143522,-795,0,1709547947,13026.562043659993,146.78607786000066,54289.186539120004 2024-03-04,10:25:49.000,64,11143502,-795,0,1709547948,13026.568779970003,146.82132351000473,54289.22147472 2024-03-04,10:25:50.000,64,11143486,-795,0,1709547949,13026.588988899988,146.82132351000473,54289.186539120004 2024-03-04,10:25:51.000,64,11143518,-795,0,1709547950,13026.562043659993,146.80722524999874,54289.1446164 2024-03-04,10:25:52.000,64,11143528,-795,0,1709547951,13026.757396649999,146.8636182900009,54289.50095952 2024-03-04,10:25:53.000,64,11143500,-795,0,1709547952,13026.737187719998,146.8777165499996,54289.44506256001 2024-03-04,10:25:54.000,64,11143561,-795,0,1709547953,13026.83149605999,146.90591307000432,54289.473011040005 2024-03-04,10:25:55.000,64,11143553,-795,0,1709547954,13026.89212284999,146.95525697999983,54289.49397240001 2024-03-04,10:25:56.000,64,11143538,-795,0,1709547955,13026.89212284999,146.96935523999855,54289.41012696 2024-03-04,10:25:57.000,64,11143504,-795,0,1709547956,13026.93254070999,146.98345350000454,54289.4590368 2024-03-04,10:25:58.000,64,11143509,-795,0,1709547957,13027.08073953,147.00460089000262,54289.79441856 2024-03-04,10:25:59.000,64,11143498,-795,0,1709547958,13027.09421214999,146.9764043699979,54289.78044432001 2024-03-04,10:26:00.000,64,11143504,-795,0,1709547959,13027.15483893999,146.96935523999855,54289.81537992 2024-03-04,10:26:01.000,64,11143499,-795,0,1709547960,13027.04032167,146.9411587200011,54289.20051336001 2024-03-04,10:26:02.000,64,11143483,-795,0,1709547961,13027.168311559995,146.94820785000047,54289.79441856 2024-03-04,10:26:03.000,64,11143531,-795,0,1709547962,13027.22220204,146.90591307000432,54289.86428976 2024-03-04,10:26:04.000,64,11143549,-795,0,1709547963,13027.228938349996,146.91296220000368,54289.93416096 2024-03-04,10:26:05.000,64,11143490,-795,0,1709547964,13027.12115739,146.88476567999896,54289.89223824 2024-03-04,10:26:06.000,64,11143534,-795,0,1709547965,13027.18178418,146.89886393999768,54289.94813520001 2024-03-04,10:26:07.000,64,11143581,-795,0,1709547966,13027.356928239991,146.89886393999768,54290.143774560005 2024-03-04,10:26:08.000,64,11143529,-795,0,1709547967,13027.356928239991,146.91296220000368,54290.17172304 2024-03-04,10:26:09.000,64,11143485,-795,0,1709547968,13027.350191929996,146.89886393999768,54290.03896776001 2024-03-04,10:26:10.000,64,11143573,-795,0,1709547969,13027.363664550001,146.90591307000432,54290.052942 2024-03-04,10:26:11.000,64,11143511,-795,0,1709547970,13027.377137169991,146.89181480999832,54290.08089048 2024-03-04,10:26:12.000,64,11143529,-795,0,1709547971,13027.383873480001,146.88476567999896,54290.15076168 2024-03-04,10:26:13.000,64,11143510,-795,0,1709547972,13027.410818719996,146.8636182900009,54290.19967152 2024-03-04,10:26:14.000,64,11143476,-795,0,1709547973,13027.383873480001,146.8636182900009,54290.241594240004 2024-03-04,10:26:15.000,64,11143494,-795,0,1709547974,13027.32324669,146.8636182900009,54290.1577488 2024-03-04,10:26:16.000,64,11143516,-795,0,1709547975,13027.484918130001,146.8777165499996,54290.430246480006 2024-03-04,10:26:17.000,64,11143510,-795,0,1709547976,13027.518599679992,146.87066742000025,54290.40229800001 2024-03-04,10:26:18.000,64,11143513,-795,0,1709547977,13027.478181819992,146.8424709000028,54290.47216920001 2024-03-04,10:26:19.000,64,11143499,-795,0,1709547978,13027.532072299997,146.8142743799981,54290.49313056 2024-03-04,10:26:20.000,64,11143520,-795,0,1709547979,13027.491654439997,146.84952003000217,54290.41627224 2024-03-04,10:26:21.000,64,11143512,-795,0,1709547980,13027.538808609992,146.85656916000153,54290.430246480006 2024-03-04,10:26:22.000,64,11143531,-795,0,1709547981,13027.552281229997,146.8424709000028,54290.66780856001 2024-03-04,10:26:23.000,64,11143546,-795,0,1709547982,13027.592699089997,146.78607786000066,54290.61889872001 2024-03-04,10:26:24.000,64,11143524,-795,0,1709547983,13027.545544920002,146.8142743799981,54290.6817828 2024-03-04,10:26:25.000,64,11143465,-795,0,1709547984,13027.478181819992,146.7790287300013,54290.55601464 2024-03-04,10:26:26.000,64,11143508,-795,0,1709547985,13027.437763959992,146.70148830000107,54290.597937360006 2024-03-04,10:26:27.000,64,11143506,-795,0,1709547986,13027.457972889992,146.68739004000236,54290.62588584 2024-03-04,10:26:28.000,64,11143526,-795,0,1709547987,13027.431027649996,146.68739004000236,54290.60492448 2024-03-04,10:26:29.000,64,11143511,-755,0,1709547988,13027.464709200001,146.65214438999828,54290.646847200005 2024-03-04,10:26:30.000,64,11143555,-795,0,1709547989,13027.471445509997,146.62394787000085,54290.646847200005 2024-03-04,10:26:31.000,64,11143539,-795,0,1709547990,13027.511863369997,146.6309970000002,54290.66082144 2024-03-04,10:26:32.000,64,11143514,-795,0,1709547991,13027.619644329992,146.6168987400015,54290.814538080005 2024-03-04,10:26:33.000,64,11143563,-795,0,1709547992,13027.653325879997,146.58870222000405,54290.94729336 2024-03-04,10:26:34.000,64,11143554,-795,0,1709547993,13027.660062189992,146.6309970000002,54290.8913964 2024-03-04,10:26:35.000,64,11143493,-795,0,1709547994,13027.720688979993,146.58870222000405,54290.77261536 2024-03-04,10:26:36.000,64,11143560,-795,0,1709547995,13027.707216360002,146.60280048000277,54290.77261536 2024-03-04,10:26:37.000,64,11143565,-795,0,1709547996,13027.788052079988,146.60984961000213,54290.95428048001 2024-03-04,10:26:38.000,64,11143520,-795,0,1709547997,13027.801524699993,146.60984961000213,54291.04511304001 2024-03-04,10:26:39.000,64,11143506,-795,0,1709547998,13027.868887799988,146.57460395999806,54291.08703576 2024-03-04,10:26:40.000,64,11143488,-795,0,1709547999,13027.922778279994,146.57460395999806,54291.080048640004 2024-03-04,10:26:41.000,64,11143545,-795,0,1709548000,13027.949723519989,146.58870222000405,54290.87043504 2024-03-04,10:26:42.000,64,11143531,-795,0,1709548001,13027.949723519989,146.5957513500034,54290.98921608 2024-03-04,10:26:43.000,64,11143536,-795,0,1709548002,13028.064240789994,146.56050569999934,54291.05210016001 2024-03-04,10:26:44.000,64,11143530,-795,0,1709548003,13028.064240789994,146.57460395999806,54291.05210016001 2024-03-04,10:26:45.000,64,11143507,-795,0,1709548004,13028.023822929994,146.5957513500034,54290.91934488 2024-03-04,10:26:46.000,64,11143553,-795,0,1709548005,13028.11813127,146.6309970000002,54291.01017744 2024-03-04,10:26:47.000,64,11143502,-795,0,1709548006,13028.21243960999,146.6309970000002,54291.101010000006 2024-03-04,10:26:48.000,64,11143532,-795,0,1709548007,13028.31348425999,146.72263568999915,54291.19184256001 2024-03-04,10:26:49.000,64,11143514,-795,0,1709548008,13028.326956879995,146.70148830000107,54291.19184256001 2024-03-04,10:26:50.000,64,11143523,-795,0,1709548009,13028.32022057,146.7155865599998,54291.149919840005 2024-03-04,10:26:51.000,64,11143571,-795,0,1709548010,13028.266330089995,146.72263568999915,54291.09402288001 2024-03-04,10:26:52.000,64,11143560,-795,0,1709548011,13028.23264853999,146.72263568999915,54291.01017744 2024-03-04,10:26:53.000,64,11143506,-795,0,1709548012,13028.11813127,146.76493047000258,54290.88440928001 2024-03-04,10:26:54.000,64,11143505,-795,0,1709548013,13028.23264853999,146.78607786000066,54291.1359456 2024-03-04,10:26:55.000,64,11143505,-795,0,1709548014,13028.29327532999,146.73673394999787,54291.101010000006 2024-03-04,10:26:56.000,64,11143519,-795,0,1709548015,13028.30001164,146.77197960000194,54291.12895848 2024-03-04,10:26:57.000,64,11143486,-795,0,1709548016,13028.266330089995,146.75788134000322,54290.94030624 2024-03-04,10:26:58.000,64,11143547,-795,0,1709548017,13028.29327532999,146.77197960000194,54291.031138800005 2024-03-04,10:26:59.000,64,11143527,-795,0,1709548018,13028.36063843,146.7790287300013,54291.101010000006 2024-03-04,10:27:00.000,64,11143530,-795,0,1709548019,13028.306747949995,146.72263568999915,54291.00319032001 2024-03-04,10:27:01.000,64,11143479,-795,0,1709548020,13028.23264853999,146.680340910003,54290.90537064001 2024-03-04,10:27:02.000,64,11143520,-795,0,1709548021,13028.38084736,146.7155865599998,54290.863447920005 2024-03-04,10:27:03.000,64,11143484,-795,0,1709548022,13028.555991419991,146.75083221000386,54291.17088120001 2024-03-04,10:27:04.000,64,11143529,-795,0,1709548023,13028.576200349991,146.75788134000322,54291.17786832 2024-03-04,10:27:05.000,64,11143513,-795,0,1709548024,13028.535782489991,146.72263568999915,54290.89838352 2024-03-04,10:27:06.000,64,11143504,-795,0,1709548025,13028.569464039996,146.73673394999787,54291.02415168001 2024-03-04,10:27:07.000,64,11143484,-795,0,1709548026,13028.582936660001,146.7296848199985,54291.08703576 2024-03-04,10:27:08.000,64,11143523,-795,0,1709548027,13028.603145590001,146.72263568999915,54291.15690696 2024-03-04,10:27:09.000,64,11143508,-795,0,1709548028,13028.569464039996,146.7296848199985,54291.14293272001 2024-03-04,10:27:10.000,64,11143522,-795,0,1709548029,13028.52230987,146.7790287300013,54291.101010000006 2024-03-04,10:27:11.000,64,11143488,-795,0,1709548030,13028.488628319996,146.7790287300013,54291.12895848 2024-03-04,10:27:12.000,64,11143497,-795,0,1709548031,13028.495364629991,146.77197960000194,54291.21280392001 2024-03-04,10:27:13.000,64,11143526,-795,0,1709548032,13028.468419389996,146.78607786000066,54291.21979104001 2024-03-04,10:27:14.000,64,11143520,-795,0,1709548033,13028.39431997999,146.80017611999938,54291.2058168 2024-03-04,10:27:15.000,64,11143511,-795,0,1709548034,13028.29327532999,146.73673394999787,54290.91934488 2024-03-04,10:27:16.000,64,11143527,-795,0,1709548035,13028.31348425999,146.77197960000194,54291.01716456 2024-03-04,10:27:17.000,64,11143516,-795,0,1709548036,13028.35390211999,146.76493047000258,54291.14293272001 2024-03-04,10:27:18.000,64,11143486,-795,0,1709548037,13028.367374739995,146.75083221000386,54291.19184256001 2024-03-04,10:27:19.000,64,11143492,-795,0,1709548038,13028.347165809995,146.72263568999915,54291.17088120001 2024-03-04,10:27:20.000,64,11143546,-795,0,1709548039,13028.38084736,146.7155865599998,54291.17088120001 2024-03-04,10:27:21.000,64,11143537,-795,0,1709548040,13028.38084736,146.66624265000428,54290.933319120006 2024-03-04,10:27:22.000,64,11143559,-795,0,1709548041,13028.36063843,146.64509525999893,54290.77261536 2024-03-04,10:27:23.000,64,11143484,-795,0,1709548042,13028.37411104999,146.57460395999806,54290.89838352 2024-03-04,10:27:24.000,64,11143530,-795,0,1709548043,13028.407792599995,146.55345656999998,54291.01017744 2024-03-04,10:27:25.000,64,11143489,-795,0,1709548044,13028.43473783999,146.5675548299987,54290.982228960005 2024-03-04,10:27:26.000,64,11143519,-795,0,1709548045,13028.44147415,146.51821092000318,54290.98921608 2024-03-04,10:27:27.000,64,11143576,-795,0,1709548046,13028.45494676999,146.51116179000383,54290.91934488 2024-03-04,10:27:28.000,64,11143564,-795,0,1709548047,13028.569464039996,146.50411266000447,54291.09402288001 2024-03-04,10:27:29.000,64,11143486,-795,0,1709548048,13028.596409279991,146.49001439999847,54290.94030624 2024-03-04,10:27:30.000,64,11143529,-795,0,1709548049,13028.657036069992,146.49706352999783,54290.912357760004 2024-03-04,10:27:31.000,64,11143525,-795,0,1709548050,13028.636827139992,146.51116179000383,54290.80056384 2024-03-04,10:27:32.000,64,11143531,-795,0,1709548051,13028.677244999992,146.4688670100004,54290.84947368 2024-03-04,10:27:33.000,64,11143509,-795,0,1709548052,13028.657036069992,146.51116179000383,54290.73069264 2024-03-04,10:27:34.000,64,11143516,-795,0,1709548053,13028.717662859992,146.49706352999783,54290.85646080001 2024-03-04,10:27:35.000,64,11143528,-795,0,1709548054,13028.731135479997,146.4829652699991,54290.85646080001 2024-03-04,10:27:36.000,64,11143503,-795,0,1709548055,13028.758080719992,146.51821092000318,54290.87742216001 2024-03-04,10:27:37.000,64,11143522,-795,0,1709548056,13028.724399170002,146.52526005000254,54290.75864112001 2024-03-04,10:27:38.000,64,11143517,-795,0,1709548057,13028.832180129997,146.51116179000383,54290.65383432 2024-03-04,10:27:39.000,64,11143484,-795,0,1709548058,13028.859125369992,146.53935831000126,54290.80056384 2024-03-04,10:27:40.000,64,11143529,-795,0,1709548059,13028.852389059997,146.57460395999806,54290.68876992001 2024-03-04,10:27:41.000,64,11143502,-795,0,1709548060,13028.926488470002,146.5957513500034,54290.744666880004 2024-03-04,10:27:42.000,64,11143520,-795,0,1709548061,13029.067950979988,146.60280048000277,54290.87742216001 2024-03-04,10:27:43.000,64,11143502,-795,0,1709548062,13029.175731939999,146.5957513500034,54290.91934488 2024-03-04,10:27:44.000,64,11143499,-795,0,1709548063,13029.168995629989,146.60984961000213,54290.92633200001 2024-03-04,10:27:45.000,64,11143444,-795,0,1709548064,13029.175731939999,146.6309970000002,54290.55601464 2024-03-04,10:27:46.000,64,11143504,-755,0,1709548065,13029.283512899994,146.6309970000002,54290.77261536 2024-03-04,10:27:47.000,64,11143514,-795,0,1709548066,13029.222886109994,146.57460395999806,54290.45120784001 2024-03-04,10:27:48.000,64,11143512,-795,0,1709548067,13029.35761231,146.63804612999957,54290.72370552 2024-03-04,10:27:49.000,64,11143539,-795,0,1709548068,13029.445184339995,146.58870222000405,54290.72370552 2024-03-04,10:27:50.000,64,11143511,-795,0,1709548069,13029.627064709995,146.6309970000002,54290.90537064001 2024-03-04,10:27:51.000,64,11143513,-795,0,1709548070,13029.781999840001,146.60984961000213,54291.031138800005 2024-03-04,10:27:52.000,64,11143514,-795,0,1709548071,13029.829154009996,146.60280048000277,54291.05210016001 2024-03-04,10:27:53.000,64,11143514,-795,0,1709548072,13029.916726039992,146.55345656999998,54291.05210016001 2024-03-04,10:27:54.000,64,11143517,-795,0,1709548073,13029.950407589997,146.54640744000062,54291.02415168001 2024-03-04,10:27:55.000,64,11143509,-795,0,1709548074,13030.024507000002,146.51116179000383,54291.05908728 2024-03-04,10:27:56.000,64,11143540,-795,0,1709548075,13030.125551650002,146.45476875000168,54291.21280392001 2024-03-04,10:27:57.000,64,11143539,-795,0,1709548076,13030.145760580002,146.41952310000488,54291.23376528 2024-03-04,10:27:58.000,64,11143501,-795,0,1709548077,13030.172705819998,146.3842774500008,54291.24075240001 2024-03-04,10:27:59.000,64,11143514,-795,0,1709548078,13030.314168329998,146.37722832000145,54291.366520560005 2024-03-04,10:28:00.000,64,11143543,-795,0,1709548079,13030.408476669989,146.35608093000337,54291.450366 2024-03-04,10:28:01.000,64,11143513,-795,0,1709548080,13030.502785009994,146.32788440999866,54291.30363648 2024-03-04,10:28:02.000,64,11143532,-795,0,1709548081,13030.50952131999,146.29263876000186,54291.25472664 2024-03-04,10:28:03.000,64,11143506,-795,0,1709548082,13030.55667549,146.23624571999972,54291.08703576 2024-03-04,10:28:04.000,64,11143552,-795,0,1709548083,13030.77897372,146.2573931099978,54291.49927584 2024-03-04,10:28:05.000,64,11143549,-795,0,1709548084,13030.886754679996,146.20100007000292,54291.55517280001 2024-03-04,10:28:06.000,64,11143515,-795,0,1709548085,13030.89349098999,146.14460703000077,54291.51325008 2024-03-04,10:28:07.000,64,11143532,-795,0,1709548086,13030.94064516,146.06706660000054,54291.56914704 2024-03-04,10:28:08.000,64,11143517,-795,0,1709548087,13031.041689810001,145.98247704000096,54291.76478640001 2024-03-04,10:28:09.000,64,11143493,-795,0,1709548088,13031.061898740001,145.96132965000288,54291.701902320005 2024-03-04,10:28:10.000,64,11143545,-795,0,1709548089,13031.075371359992,145.8767400900033,54291.69491520001 2024-03-04,10:28:11.000,64,11143527,-795,0,1709548090,13031.001271950001,145.8132979200018,54291.61805688 2024-03-04,10:28:12.000,64,11143540,-795,0,1709548091,13030.967590399996,145.77100313999836,54291.72286368001 2024-03-04,10:28:13.000,64,11143533,-795,0,1709548092,13031.068635049996,145.7287083600022,54291.86260608001 2024-03-04,10:28:14.000,64,11143530,-795,0,1709548093,13031.082107670001,145.69346270999813,54291.87658032 2024-03-04,10:28:15.000,64,11143496,-795,0,1709548094,13031.102316600001,145.64411880000262,54291.76478640001 2024-03-04,10:28:16.000,64,11143529,-795,0,1709548095,13031.109052909997,145.55248011000367,54291.652992480005 2024-03-04,10:28:17.000,64,11143505,-795,0,1709548096,13031.203361250002,145.52428358999896,54291.79273488001 2024-03-04,10:28:18.000,64,11143537,-795,0,1709548097,13031.243779110002,145.46789055000409,54291.869593200005 2024-03-04,10:28:19.000,64,11143535,-795,0,1709548098,13031.290933279997,145.4537922899981,54291.918503040004 2024-03-04,10:28:20.000,64,11143508,-795,0,1709548099,13031.263988040002,145.36215359999915,54291.79273488001 2024-03-04,10:28:21.000,64,11143510,-715,0,1709548100,13031.311142209997,145.29166229999828,54291.88356744001 2024-03-04,10:28:22.000,64,11143503,-795,0,1709548101,13031.391977929998,145.2705149100002,54292.086193920004 2024-03-04,10:28:23.000,64,11143477,-795,0,1709548102,13031.439132099993,145.16477796000254,54292.14209088 2024-03-04,10:28:24.000,64,11143546,-795,0,1709548103,13031.378505309993,145.14363057000446,54291.87658032 2024-03-04,10:28:25.000,64,11143502,-795,0,1709548104,13031.493022579998,145.09428666000167,54292.107155280006 2024-03-04,10:28:26.000,64,11143540,-795,0,1709548105,13031.385241620002,145.0731392700036,54292.02330984 2024-03-04,10:28:27.000,64,11143490,-795,0,1709548106,13031.418923169993,144.988549710004,54292.05125832001 2024-03-04,10:28:28.000,64,11143529,-795,0,1709548107,13031.466077339988,144.96740231999866,54292.16305224 2024-03-04,10:28:29.000,64,11143531,-795,0,1709548108,13031.439132099993,144.9251075400025,54292.12811664001 2024-03-04,10:28:30.000,64,11143556,-795,0,1709548109,13031.439132099993,144.93215667000186,54292.17702648001 2024-03-04,10:28:31.000,64,11143538,-795,0,1709548110,13031.513231509998,144.84756711000227,54292.35170448 2024-03-04,10:28:32.000,64,11143525,-795,0,1709548111,13031.526704129989,144.7770758100014,54292.33074312 2024-03-04,10:28:33.000,64,11143523,-795,0,1709548112,13031.546913059989,144.74887929000397,54292.38664008001 2024-03-04,10:28:34.000,64,11143535,-795,0,1709548113,13031.499758889993,144.6501914699984,54292.23991056 2024-03-04,10:28:35.000,64,11143454,-795,0,1709548114,13031.526704129989,144.5797001700048,54292.29580752001 2024-03-04,10:28:36.000,64,11143521,-795,0,1709548115,13031.519967819993,144.53740539000137,54292.19100072 2024-03-04,10:28:37.000,64,11143552,-795,0,1709548116,13031.661430329994,144.5162580000033,54292.60324080001 2024-03-04,10:28:38.000,64,11143496,-795,0,1709548117,13031.722057119994,144.48806147999858,54292.72900896001 2024-03-04,10:28:39.000,64,11143567,-795,0,1709548118,13031.78942021999,144.45281583000178,54292.71503472 2024-03-04,10:28:40.000,64,11143528,-795,0,1709548119,13031.76921128999,144.41052104999835,54292.589266560004 2024-03-04,10:28:41.000,64,11143527,-795,0,1709548120,13031.75573867,144.34707888000412,54292.421575680004 2024-03-04,10:28:42.000,64,11143496,-795,0,1709548121,13031.85678332,144.31183323000005,54292.65215064001 2024-03-04,10:28:43.000,64,11143513,-795,0,1709548122,13031.93761904,144.2554401899979,54292.68708624 2024-03-04,10:28:44.000,64,11143553,-795,0,1709548123,13031.93761904,144.19199802000367,54292.74997032001 2024-03-04,10:28:45.000,64,11143505,-795,0,1709548124,13031.87025593999,144.17789975999767,54292.56131808001 2024-03-04,10:28:46.000,64,11143500,-795,0,1709548125,13031.93761904,144.11445759000344,54292.73599608 2024-03-04,10:28:47.000,64,11143515,-795,0,1709548126,13032.004982139995,144.06511368000065,54292.89669984001 2024-03-04,10:28:48.000,64,11143499,-795,0,1709548127,13031.944355349995,144.0228189000045,54292.8827256 2024-03-04,10:28:49.000,64,11143486,-795,0,1709548128,13031.91741011,143.98052412000106,54292.826828640005 2024-03-04,10:28:50.000,64,11143526,-795,0,1709548129,13031.85678332,143.9382293400049,54292.81984152001 2024-03-04,10:28:51.000,64,11143555,-795,0,1709548130,13031.76921128999,143.89593456000148,54292.63118928001 2024-03-04,10:28:52.000,64,11143522,-795,0,1709548131,13031.68837556999,143.8254432600006,54292.63118928001 2024-03-04,10:28:53.000,64,11143538,-795,0,1709548132,13031.735529739999,143.83249238999997,54292.81984152001 2024-03-04,10:28:54.000,64,11143563,-795,0,1709548133,13031.762474979994,143.76905021999846,54292.89669984001 2024-03-04,10:28:55.000,64,11143509,-795,0,1709548134,13031.701848189994,143.7126571800036,54292.74997032001 2024-03-04,10:28:56.000,64,11143534,-795,0,1709548135,13031.573858299998,143.67741152999952,54292.491446880005 2024-03-04,10:28:57.000,64,11143487,-795,0,1709548136,13031.68837556999,143.63511675000336,54292.68708624 2024-03-04,10:28:58.000,64,11143481,-795,0,1709548137,13031.587330919989,143.5787237100012,54292.34471736001 2024-03-04,10:28:59.000,64,11143486,-795,0,1709548138,13031.647957709989,143.54347806000442,54292.6381764 2024-03-04,10:29:00.000,64,11143504,-795,0,1709548139,13031.634485089999,143.501183280001,54292.51240824001 2024-03-04,10:29:01.000,64,11143536,-795,0,1709548140,13031.614276159999,143.4800358900029,54292.57529232 2024-03-04,10:29:02.000,64,11143493,-795,0,1709548141,13031.661430329994,143.40954459000204,54292.708047600005 2024-03-04,10:29:03.000,64,11143553,-795,0,1709548142,13031.607539849989,143.34610242000053,54292.72900896001 2024-03-04,10:29:04.000,64,11143477,-795,0,1709548143,13031.499758889993,143.34610242000053,54292.51240824001 2024-03-04,10:29:05.000,64,11143486,-795,0,1709548144,13031.479549959993,143.24741460000223,54292.40760144 2024-03-04,10:29:06.000,64,11143543,-795,0,1709548145,13031.513231509998,143.2051198199988,54292.53336960001 2024-03-04,10:29:07.000,64,11143517,-795,0,1709548146,13031.519967819993,143.15577591000329,54292.6381764 2024-03-04,10:29:08.000,64,11143511,-795,0,1709548147,13031.506495199988,143.11348112999985,54292.589266560004 2024-03-04,10:29:09.000,64,11143485,-795,0,1709548148,13031.493022579998,143.0570880899977,54292.589266560004 2024-03-04,10:29:10.000,64,11143522,-795,0,1709548149,13031.445868409988,142.99364592000347,54292.48445976001 2024-03-04,10:29:11.000,64,11143501,-795,0,1709548150,13031.493022579998,142.94430201000068,54292.47747264 2024-03-04,10:29:12.000,64,11143515,-795,0,1709548151,13031.445868409988,142.91610549000325,54292.58227944001 2024-03-04,10:29:13.000,64,11143479,-795,0,1709548152,13031.445868409988,142.87381070999982,54292.48445976001 2024-03-04,10:29:14.000,64,11143536,-795,0,1709548153,13031.311142209997,142.83856506000302,54292.47747264 2024-03-04,10:29:15.000,64,11143502,-795,0,1709548154,13031.290933279997,142.86676158000046,54292.44952416 2024-03-04,10:29:16.000,64,11143532,-795,0,1709548155,13031.149470769997,142.83856506000302,54292.3586916 2024-03-04,10:29:17.000,64,11143504,-795,0,1709548156,13031.102316600001,142.81741766999767,54292.31676888001 2024-03-04,10:29:18.000,64,11143563,-795,0,1709548157,13031.176416009992,142.78217202000087,54292.5683052 2024-03-04,10:29:19.000,64,11143552,-795,0,1709548158,13031.115789219992,142.78922115000023,54292.54734384 2024-03-04,10:29:20.000,64,11143538,-795,0,1709548159,13031.102316600001,142.78217202000087,54292.498434 2024-03-04,10:29:21.000,64,11143481,-795,0,1709548160,13031.048426119996,142.76807376000215,54292.274846160006 2024-03-04,10:29:22.000,64,11143520,-795,0,1709548161,13031.001271950001,142.73987724000472,54292.33773024 2024-03-04,10:29:23.000,64,11143516,-795,0,1709548162,13030.83960051,142.6482385499985,54292.01632272 2024-03-04,10:29:24.000,64,11143504,-795,0,1709548163,13030.866545749996,142.71872984999936,54292.33074312 2024-03-04,10:29:25.000,64,11143515,-795,0,1709548164,13030.75876479,142.69758246000129,54292.204974960005 2024-03-04,10:29:26.000,64,11143533,-795,0,1709548165,13030.71834693,142.68348420000257,54292.24689768001 2024-03-04,10:29:27.000,64,11143568,-795,0,1709548166,13030.583620729994,142.69053333000193,54292.16305224 2024-03-04,10:29:28.000,64,11143525,-795,0,1709548167,13030.462367149994,142.69758246000129,54292.09318104 2024-03-04,10:29:29.000,64,11143493,-795,0,1709548168,13030.48931238999,142.69758246000129,54292.21196208 2024-03-04,10:29:30.000,64,11143535,-795,0,1709548169,13030.354586189998,142.69053333000193,54292.10016816001 2024-03-04,10:29:31.000,64,11143507,-795,0,1709548170,13030.307432019988,142.69053333000193,54292.00933560001 2024-03-04,10:29:32.000,64,11143539,-795,0,1709548171,13030.300695709993,142.71872984999936,54291.939464400006 2024-03-04,10:29:33.000,64,11143553,-795,0,1709548172,13030.334377259998,142.75397550000343,54292.01632272 2024-03-04,10:29:34.000,64,11143548,-795,0,1709548173,13030.368058809989,142.7751228900015,54292.07920680001 2024-03-04,10:29:35.000,64,11143548,-795,0,1709548174,13030.341113569993,142.80331940999895,54291.99536136 2024-03-04,10:29:36.000,64,11143521,-795,0,1709548175,13030.300695709993,142.83151593000366,54291.84863184 2024-03-04,10:29:37.000,64,11143514,-795,0,1709548176,13030.267014159988,142.8244668000043,54291.869593200005 2024-03-04,10:29:38.000,64,11143543,-795,0,1709548177,13030.253541539998,142.8597124500011,54291.8346576 2024-03-04,10:29:39.000,64,11143508,-795,0,1709548178,13030.253541539998,142.83856506000302,54291.82767048 2024-03-04,10:29:40.000,64,11143520,-795,0,1709548179,13030.172705819998,142.84561419000238,54291.701902320005 2024-03-04,10:29:41.000,64,11143519,-795,0,1709548180,13030.165969510002,142.85266332000174,54291.69491520001 2024-03-04,10:29:42.000,64,11143518,-795,0,1709548181,13030.152496889998,142.88085983999918,54291.869593200005 2024-03-04,10:29:43.000,64,11143513,-795,0,1709548182,13030.132287959997,142.8597124500011,54291.820683360005 2024-03-04,10:29:44.000,64,11143501,-795,0,1709548183,13030.098606409992,142.87381070999982,54291.771773520006 2024-03-04,10:29:45.000,64,11143489,-795,0,1709548184,13030.044715930002,142.8949580999979,54291.56914704 2024-03-04,10:29:46.000,64,11143540,-795,0,1709548185,13030.078397479992,142.88790896999853,54291.54119856 2024-03-04,10:29:47.000,64,11143532,-795,0,1709548186,13030.112079029997,142.90200723000453,54291.64600536001 2024-03-04,10:29:48.000,64,11143505,-795,0,1709548187,13030.152496889998,142.91610549000325,54291.68792808 2024-03-04,10:29:49.000,64,11143528,-795,0,1709548188,13030.199651059993,142.9090563600039,54291.69491520001 2024-03-04,10:29:50.000,64,11143489,-795,0,1709548189,13030.240068919993,142.93725288000132,54291.5901084 2024-03-04,10:29:51.000,64,11143498,-795,0,1709548190,13030.280486779993,142.93725288000132,54291.534211440005 2024-03-04,10:29:52.000,64,11143499,-795,0,1709548191,13030.300695709993,142.97954766000476,54291.63203112 2024-03-04,10:29:53.000,64,11143552,-795,0,1709548192,13030.334377259998,142.9584002699994,54291.63203112 2024-03-04,10:29:54.000,64,11143548,-795,0,1709548193,13030.368058809989,142.93725288000132,54291.61106976 2024-03-04,10:29:55.000,64,11143512,-795,0,1709548194,13030.314168329998,142.97249852999812,54291.47132736 2024-03-04,10:29:56.000,64,11143527,-795,0,1709548195,13030.354586189998,143.0218424400009,54291.450366 2024-03-04,10:29:57.000,64,11143523,-795,0,1709548196,13030.408476669989,143.03594069999963,54291.5901084 2024-03-04,10:29:58.000,64,11143506,-795,0,1709548197,13030.516257629999,143.0711863500037,54291.701902320005 2024-03-04,10:29:59.000,64,11143536,-795,0,1709548198,13030.53646656,143.042989829999,54291.7298508 2024-03-04,10:30:00.000,64,11143514,-795,0,1709548199,13030.61056596999,143.06413722000434,54291.76478640001 2024-03-04,10:30:01.000,64,11143519,-795,0,1709548200,13030.59035703999,143.09938287000114,54291.485301600005 2024-03-04,10:30:02.000,64,11143571,-795,0,1709548201,13030.67119275999,143.12757938999857,54291.63901824 2024-03-04,10:30:03.000,64,11143519,-795,0,1709548202,13030.785710029995,143.14872678000393,54291.74382504001 2024-03-04,10:30:04.000,64,11143489,-795,0,1709548203,13030.85307312999,143.19807068999944,54291.68094096 2024-03-04,10:30:05.000,64,11143539,-795,0,1709548204,13030.71834693,143.2685619900003,54291.52722432001 2024-03-04,10:30:06.000,64,11143474,-795,0,1709548205,13030.98106302,143.2685619900003,54291.56914704 2024-03-04,10:30:07.000,64,11143551,-795,0,1709548206,13031.109052909997,143.28970937999838,54291.8346576 2024-03-04,10:30:08.000,64,11143522,-795,0,1709548207,13031.216833869992,143.34610242000053,54291.86260608001 2024-03-04,10:30:09.000,64,11143444,-795,0,1709548208,13031.210097559997,143.39544633000332,54291.5901084 2024-03-04,10:30:10.000,64,11143494,-795,0,1709548209,13031.304405900002,143.44479023999884,54291.82767048 2024-03-04,10:30:11.000,64,11143491,-795,0,1709548210,13031.324614830002,143.45888850000483,54291.750812160004 2024-03-04,10:30:12.000,64,11143554,-795,0,1709548211,13031.385241620002,143.50823241000035,54291.84863184 2024-03-04,10:30:13.000,64,11143521,-795,0,1709548212,13031.445868409988,143.5646254500025,54291.99536136 2024-03-04,10:30:14.000,64,11143571,-795,0,1709548213,13031.560385679993,143.57167458000185,54292.12811664001 2024-03-04,10:30:15.000,64,11143542,-795,0,1709548214,13031.553649369998,143.63511675000336,54292.09318104 2024-03-04,10:30:16.000,64,11143522,-795,0,1709548215,13031.634485089999,143.628067620004,54292.086193920004 2024-03-04,10:30:17.000,64,11143443,-795,0,1709548216,13031.68837556999,143.68446065999888,54292.14907800001 2024-03-04,10:30:18.000,64,11143513,-795,0,1709548217,13031.7759476,143.67036240000016,54292.14209088 2024-03-04,10:30:19.000,64,11143532,-795,0,1709548218,13031.82983807999,143.7126571800036,54292.156065120005 2024-03-04,10:30:20.000,64,11143520,-795,0,1709548219,13031.843310699995,143.67741152999952,54292.07920680001 2024-03-04,10:30:21.000,64,11143515,-795,0,1709548220,13031.87025593999,143.69150978999824,54292.12112952 2024-03-04,10:30:22.000,64,11143575,-795,0,1709548221,13032.045399999995,143.67741152999952,54292.33773024 2024-03-04,10:30:23.000,64,11143499,-795,0,1709548222,13032.01845476,143.5998710999993,54292.14209088 2024-03-04,10:30:24.000,64,11143523,-635,0,1709548223,13032.20033513,143.60692022999865,54292.33773024 2024-03-04,10:30:25.000,64,11143513,-795,0,1709548224,13032.220544060001,143.62101849000464,54292.40061432 2024-03-04,10:30:26.000,64,11143504,-795,0,1709548225,13032.227280369996,143.60692022999865,54292.23292344 2024-03-04,10:30:27.000,64,11143484,-795,0,1709548226,13032.220544060001,143.62101849000464,54292.274846160006 2024-03-04,10:30:28.000,64,11143507,-795,0,1709548227,13032.294643469992,143.67036240000016,54292.3586916 2024-03-04,10:30:29.000,64,11143497,-795,0,1709548228,13032.328325019997,143.7267554400023,54292.56131808001 2024-03-04,10:30:30.000,64,11143509,-795,0,1709548229,13032.348533949997,143.74085370000103,54292.58227944001 2024-03-04,10:30:31.000,64,11143494,-795,0,1709548230,13032.301379780001,143.75495195999974,54292.610227920006 2024-03-04,10:30:32.000,64,11143504,-795,0,1709548231,13032.348533949997,143.7126571800036,54292.71503472 2024-03-04,10:30:33.000,64,11143516,-795,0,1709548232,13032.247489299996,143.73380457000167,54292.64516352 2024-03-04,10:30:34.000,64,11143470,-795,0,1709548233,13032.281170850001,143.7126571800036,54292.69407336 2024-03-04,10:30:35.000,64,11143543,-795,0,1709548234,13032.207071439996,143.70560805000423,54292.60324080001 2024-03-04,10:30:36.000,64,11143510,-795,0,1709548235,13032.240752990001,143.65626414000144,54292.68009912001 2024-03-04,10:30:37.000,64,11143516,-795,0,1709548236,13032.267698229996,143.69150978999824,54292.84779000001 2024-03-04,10:30:38.000,64,11143522,-795,0,1709548237,13032.314852399992,143.64921501000208,54292.93163544 2024-03-04,10:30:39.000,64,11143520,-795,0,1709548238,13032.335061329992,143.628067620004,54292.994519520005 2024-03-04,10:30:40.000,64,11143556,-795,0,1709548239,13032.348533949997,143.60692022999865,54293.05740360001 2024-03-04,10:30:41.000,64,11143508,-795,0,1709548240,13032.294643469992,143.5787237100012,54292.875738480005 2024-03-04,10:30:42.000,64,11143494,-795,0,1709548241,13032.335061329992,143.52233066999906,54292.945609680006 2024-03-04,10:30:43.000,64,11143514,-795,0,1709548242,13032.341797640001,143.5152815399997,54292.994519520005 2024-03-04,10:30:44.000,64,11143523,-795,0,1709548243,13032.409160739997,143.4518393699982,54293.03644224001 2024-03-04,10:30:45.000,64,11143558,-795,0,1709548244,13032.362006570002,143.4518393699982,54292.95958392 2024-03-04,10:30:46.000,64,11143556,-795,0,1709548245,13032.503469080002,143.42364285000076,54293.02945512 2024-03-04,10:30:47.000,64,11143567,-795,0,1709548246,13032.591041109998,143.40249546000268,54293.14823616 2024-03-04,10:30:48.000,64,11143526,-795,0,1709548247,13032.611250039998,143.3672498099986,54293.18317176001 2024-03-04,10:30:49.000,64,11143507,-795,0,1709548248,13032.617986349993,143.3531515499999,54293.1272748 2024-03-04,10:30:50.000,64,11143554,-795,0,1709548249,13032.638195279993,143.3179059000031,54293.14823616 2024-03-04,10:30:51.000,64,11143512,-795,0,1709548250,13032.564095870002,143.2685619900003,54292.97355816 2024-03-04,10:30:52.000,64,11143555,-795,0,1709548251,13032.604513730003,143.2544637300016,54293.00150664 2024-03-04,10:30:53.000,64,11143526,-795,0,1709548252,13032.644931589988,143.27561111999967,54293.13426192001 2024-03-04,10:30:54.000,64,11143500,-795,0,1709548253,13032.658404209993,143.28266024999903,54293.14823616 2024-03-04,10:30:55.000,64,11143522,-795,0,1709548254,13032.550623249997,143.27561111999967,54293.14823616 2024-03-04,10:30:56.000,64,11143554,-795,0,1709548255,13032.503469080002,143.30380764000438,54292.826828640005 2024-03-04,10:30:57.000,64,11143493,-755,0,1709548256,13032.516941699992,143.3179059000031,54293.09932632 2024-03-04,10:30:58.000,64,11143506,-795,0,1709548257,13032.496732769992,143.32495503000246,54293.07137784 2024-03-04,10:30:59.000,64,11143496,-795,0,1709548258,13032.476523839992,143.33200416000182,54293.00150664 2024-03-04,10:31:00.000,64,11143505,-795,0,1709548259,13032.469787529997,143.26151286000095,54292.89669984001 2024-03-04,10:31:01.000,64,11143501,-795,0,1709548260,13032.442842290002,143.29675850999774,54292.93163544 2024-03-04,10:31:02.000,64,11143531,-795,0,1709548261,13032.543886940002,143.27561111999967,54293.12028768 2024-03-04,10:31:03.000,64,11143545,-795,0,1709548262,13032.550623249997,143.26151286000095,54293.092339200004 2024-03-04,10:31:04.000,64,11143508,-795,0,1709548263,13032.510205389997,143.24741460000223,54293.06439072001 2024-03-04,10:31:05.000,64,11143495,-795,0,1709548264,13032.469787529997,143.26151286000095,54292.93862256001 2024-03-04,10:31:06.000,64,11143579,-795,0,1709548265,13032.368742879997,143.2333163400035,54292.74997032001 2024-03-04,10:31:07.000,64,11143534,-795,0,1709548266,13032.483260150002,143.2192180800048,54292.88971272001 2024-03-04,10:31:08.000,64,11143498,-795,0,1709548267,13032.510205389997,143.2192180800048,54293.05740360001 2024-03-04,10:31:09.000,64,11143530,-795,0,1709548268,13032.591041109998,143.26151286000095,54293.03644224001 2024-03-04,10:31:10.000,64,11143534,-795,0,1709548269,13032.543886940002,143.29675850999774,54292.945609680006 2024-03-04,10:31:11.000,64,11143503,-795,0,1709548270,13032.611250039998,143.30380764000438,54293.01548088001 2024-03-04,10:31:12.000,64,11143539,-795,0,1709548271,13032.678613139993,143.37429893999797,54293.14823616 2024-03-04,10:31:13.000,64,11143478,-795,0,1709548272,13032.712294689998,143.38839720000396,54293.05041648 2024-03-04,10:31:14.000,64,11143552,-795,0,1709548273,13032.739239929993,143.3813480700046,54292.945609680006 2024-03-04,10:31:15.000,64,11143541,-795,0,1709548274,13032.860493509994,143.3813480700046,54293.12028768 2024-03-04,10:31:16.000,64,11143541,-795,0,1709548275,13032.840284579994,143.3672498099986,54293.00150664 2024-03-04,10:31:17.000,64,11143537,-795,0,1709548276,13032.941329229994,143.3531515499999,54293.03644224001 2024-03-04,10:31:18.000,64,11143511,-795,0,1709548277,13032.961538159994,143.31085677000374,54293.09932632 2024-03-04,10:31:19.000,64,11143524,-795,0,1709548278,13033.03563757,143.31085677000374,54293.162210400005 2024-03-04,10:31:20.000,64,11143540,-795,0,1709548279,13033.17710008,143.3179059000031,54293.30893992 2024-03-04,10:31:21.000,64,11143487,-795,0,1709548280,13033.17036376999,143.30380764000438,54293.1272748 2024-03-04,10:31:22.000,64,11143511,-795,0,1709548281,13033.19057269999,143.34610242000053,54293.32291416001 2024-03-04,10:31:23.000,64,11143562,-795,0,1709548282,13033.25119948999,143.32495503000246,54293.37182400001 2024-03-04,10:31:24.000,64,11143502,-795,0,1709548283,13033.2579358,143.28970937999838,54293.427720960004 2024-03-04,10:31:25.000,64,11143533,-795,0,1709548284,13033.284881039996,143.32495503000246,54293.35086264001 2024-03-04,10:31:26.000,64,11143547,-795,0,1709548285,13033.35898045,143.3179059000031,54293.497592160005 2024-03-04,10:31:27.000,64,11143512,-795,0,1709548286,13033.439816170001,143.32495503000246,54293.60938608001 2024-03-04,10:31:28.000,64,11143525,-795,0,1709548287,13033.453288789991,143.3672498099986,54293.595411840004 2024-03-04,10:31:29.000,64,11143509,-795,0,1709548288,13033.513915579992,143.36020067999925,54293.63034744 2024-03-04,10:31:30.000,64,11143528,-795,0,1709548289,13033.547597129997,143.39544633000332,54293.64432168 2024-03-04,10:31:31.000,64,11143517,-795,0,1709548290,13033.588014989997,143.38839720000396,54293.497592160005 2024-03-04,10:31:32.000,64,11143523,-795,0,1709548291,13033.655378089992,143.39544633000332,54293.56746336001 2024-03-04,10:31:33.000,64,11143600,-795,0,1709548292,13033.790104289998,143.43069198000012,54293.784064080006 2024-03-04,10:31:34.000,64,11143543,-795,0,1709548293,13033.891148939998,143.43774110999948,54293.89585800001 2024-03-04,10:31:35.000,64,11143531,-795,0,1709548294,13033.985457279989,143.43774110999948,54293.88887088 2024-03-04,10:31:36.000,64,11143530,-795,0,1709548295,13033.978720969993,143.44479023999884,54293.784064080006 2024-03-04,10:31:37.000,64,11143504,-795,0,1709548296,13034.113447169999,143.45888850000483,54293.90983224 2024-03-04,10:31:38.000,64,11143546,-795,0,1709548297,13034.180810269994,143.4518393699982,54293.99367768001 2024-03-04,10:31:39.000,64,11143544,-795,0,1709548298,13034.23470075,143.43069198000012,54293.9657292 2024-03-04,10:31:40.000,64,11143559,-795,0,1709548299,13034.174073959999,143.4659376300042,54293.87489664001 2024-03-04,10:31:41.000,64,11143540,-795,0,1709548300,13034.241437059994,143.4659376300042,54293.90983224 2024-03-04,10:31:42.000,64,11143502,-795,0,1709548301,13034.20775550999,143.43069198000012,54294.02861328 2024-03-04,10:31:43.000,64,11143499,-795,0,1709548302,13034.32900908999,143.4659376300042,54294.245214 2024-03-04,10:31:44.000,64,11143528,-795,0,1709548303,13034.29532754,143.43774110999948,54294.30111096 2024-03-04,10:31:45.000,64,11143461,-795,0,1709548304,13034.37616326,143.42364285000076,54294.19630416 2024-03-04,10:31:46.000,64,11143540,-795,0,1709548305,13034.30880015999,143.40954459000204,54294.1054716 2024-03-04,10:31:47.000,64,11143463,-795,0,1709548306,13034.30880015999,143.36020067999925,54294.049574640005 2024-03-04,10:31:48.000,64,11143506,-795,0,1709548307,13034.35595433,143.32495503000246,54294.119445840006 2024-03-04,10:31:49.000,64,11143493,-795,0,1709548308,13034.51762577,143.3179059000031,54294.30809808001 2024-03-04,10:31:50.000,64,11143525,-795,0,1709548309,13034.53109838999,143.31085677000374,54294.336046560005 2024-03-04,10:31:51.000,64,11143475,-795,0,1709548310,13034.564779939996,143.2544637300016,54294.29412384 2024-03-04,10:31:52.000,64,11143516,-795,0,1709548311,13034.625406729996,143.2685619900003,54294.454827600006 2024-03-04,10:31:53.000,64,11143506,-795,0,1709548312,13034.659088280001,143.2051198199988,54294.34303368 2024-03-04,10:31:54.000,64,11143513,-795,0,1709548313,13034.652351969991,143.19807068999944,54294.454827600006 2024-03-04,10:31:55.000,64,11143551,-795,0,1709548314,13034.645615659996,143.169874170002,54294.28014960001 2024-03-04,10:31:56.000,64,11143521,-795,0,1709548315,13034.659088280001,143.19807068999944,54294.37098216 2024-03-04,10:31:57.000,64,11143513,-795,0,1709548316,13034.692769829991,143.14167765000457,54294.53168592 2024-03-04,10:31:58.000,64,11143558,-795,0,1709548317,13034.659088280001,143.16282504000264,54294.58758288 2024-03-04,10:31:59.000,64,11143502,-795,0,1709548318,13034.625406729996,143.18397243000072,54294.60854424 2024-03-04,10:32:00.000,64,11143535,-795,0,1709548319,13034.605197799996,143.14167765000457,54294.64347984001 2024-03-04,10:32:01.000,64,11143510,-795,0,1709548320,13034.49068052999,143.0711863500037,54294.552647280005 2024-03-04,10:32:02.000,64,11143522,-795,0,1709548321,13034.49741684,143.09233374000178,54294.66444120001 2024-03-04,10:32:03.000,64,11143567,-795,0,1709548322,13034.483944219995,143.06413722000434,54294.671428320005 2024-03-04,10:32:04.000,64,11143566,-795,0,1709548323,13034.423317429995,143.042989829999,54294.734312399996 2024-03-04,10:32:05.000,64,11143520,-795,0,1709548324,13034.39637219,143.03594069999963,54294.6993768 2024-03-04,10:32:06.000,64,11143552,-795,0,1709548325,13034.362690639995,142.95135114000004,54294.70636392 2024-03-04,10:32:07.000,64,11143522,-795,0,1709548326,13034.31553647,142.97954766000476,54294.65745408 2024-03-04,10:32:08.000,64,11143512,-795,0,1709548327,13034.34921801999,142.93020375000197,54294.65745408 2024-03-04,10:32:09.000,64,11143523,-795,0,1709548328,13034.40984480999,142.9231546200026,54294.86008056001 2024-03-04,10:32:10.000,64,11143558,-795,0,1709548329,13034.382899569995,142.8949580999979,54294.85309344 2024-03-04,10:32:11.000,64,11143555,-795,0,1709548330,13034.27511861,142.90200723000453,54294.720338160005 2024-03-04,10:32:12.000,64,11143497,-795,0,1709548331,13034.23470075,142.9231546200026,54294.72732528 2024-03-04,10:32:13.000,64,11143532,-795,0,1709548332,13034.22796443999,142.90200723000453,54294.86008056001 2024-03-04,10:32:14.000,64,11143525,-795,0,1709548333,13034.241437059994,142.86676158000046,54294.91597752 2024-03-04,10:32:15.000,64,11143581,-795,0,1709548334,13034.16733764999,142.83856506000302,54294.839119200005 2024-03-04,10:32:16.000,64,11143537,-795,0,1709548335,13034.093238239999,142.7962702799996,54294.68540256 2024-03-04,10:32:17.000,64,11143536,-795,0,1709548336,13034.052820379999,142.74692637000408,54294.79719648 2024-03-04,10:32:18.000,64,11143510,-795,0,1709548337,13033.965248349989,142.76807376000215,54294.74129952001 2024-03-04,10:32:19.000,64,11143544,-795,0,1709548338,13033.918094179993,142.73987724000472,54294.77623512 2024-03-04,10:32:20.000,64,11143544,-795,0,1709548339,13033.790104289998,142.71168072,54294.58758288 2024-03-04,10:32:21.000,64,11143580,-795,0,1709548340,13033.709268569997,142.72577897999872,54294.49675032001 2024-03-04,10:32:22.000,64,11143543,-795,0,1709548341,13033.716004879992,142.71872984999936,54294.65745408 2024-03-04,10:32:23.000,64,11143528,-795,0,1709548342,13033.588014989997,142.66938594000385,54294.622518480006 2024-03-04,10:32:24.000,64,11143523,-795,0,1709548343,13033.547597129997,142.69053333000193,54294.60854424 2024-03-04,10:32:25.000,64,11143527,-795,0,1709548344,13033.439816170001,142.65528767999785,54294.37796928001 2024-03-04,10:32:26.000,64,11143506,-795,0,1709548345,13033.473497719991,142.69758246000129,54294.40591776001 2024-03-04,10:32:27.000,64,11143567,-795,0,1709548346,13033.486970339996,142.62709116000042,54294.37796928001 2024-03-04,10:32:28.000,64,11143503,-795,0,1709548347,13033.507179269996,142.6482385499985,54294.35700792001 2024-03-04,10:32:29.000,64,11143504,-795,0,1709548348,13033.507179269996,142.63414028999978,54294.39194352 2024-03-04,10:32:30.000,64,11143542,-795,0,1709548349,13033.446552479996,142.62709116000042,54294.32207232 2024-03-04,10:32:31.000,64,11143484,-795,0,1709548350,13033.406134619996,142.59184551000362,54294.23123976001 2024-03-04,10:32:32.000,64,11143480,-795,0,1709548351,13033.352244139991,142.57069811999827,54294.06354888001 2024-03-04,10:32:33.000,64,11143502,-795,0,1709548352,13033.35898045,142.54250160000083,54294.22425264 2024-03-04,10:32:34.000,64,11143516,-795,0,1709548353,13033.33877152,142.5495507300002,54294.168355680005 2024-03-04,10:32:35.000,64,11143535,-795,0,1709548354,13033.27140841999,142.57069811999827,54294.12643296 2024-03-04,10:32:36.000,64,11143504,-795,0,1709548355,13033.284881039996,142.58479638000426,54294.14040720001 2024-03-04,10:32:37.000,64,11143525,-795,0,1709548356,13033.23099055999,142.58479638000426,54293.9657292 2024-03-04,10:32:38.000,64,11143526,-795,0,1709548357,13033.204045319995,142.62709116000042,54293.90284512001 2024-03-04,10:32:39.000,64,11143535,-795,0,1709548358,13033.244463179995,142.65528767999785,54294.07053600001 2024-03-04,10:32:40.000,64,11143549,-795,0,1709548359,13033.183836389995,142.74692637000408,54294.04258752001 2024-03-04,10:32:41.000,64,11143530,-795,0,1709548360,13033.11647329,142.73987724000472,54293.93778072 2024-03-04,10:32:42.000,64,11143540,-795,0,1709548361,13033.00869232999,142.7962702799996,54293.930793600004 2024-03-04,10:32:43.000,64,11143511,-795,0,1709548362,13032.921120299994,142.81741766999767,54293.92380648001 2024-03-04,10:32:44.000,64,11143539,-795,0,1709548363,13032.914383989999,142.87381070999982,54294.00765192 2024-03-04,10:32:45.000,64,11143544,-795,0,1709548364,13032.826811959989,142.87381070999982,54293.86790952 2024-03-04,10:32:46.000,64,11143553,-795,0,1709548365,13032.887438749989,142.88790896999853,54293.92380648001 2024-03-04,10:32:47.000,64,11143571,-795,0,1709548366,13032.894175059999,142.93020375000197,54293.8609224 2024-03-04,10:32:48.000,64,11143527,-795,0,1709548367,13032.92785660999,142.9584002699994,54294.02162616001 2024-03-04,10:32:49.000,64,11143476,-795,0,1709548368,13032.853757199999,142.9584002699994,54293.8609224 2024-03-04,10:32:50.000,64,11143536,-795,0,1709548369,13032.914383989999,142.97954766000476,54293.94476784001 2024-03-04,10:32:51.000,64,11143502,-795,0,1709548370,13032.90764767999,142.93725288000132,54293.763102720004 2024-03-04,10:32:52.000,64,11143496,-795,0,1709548371,13032.914383989999,142.90200723000453,54293.70720576001 2024-03-04,10:32:53.000,64,11143564,-795,0,1709548372,13032.961538159994,142.86676158000046,54293.83996104 2024-03-04,10:32:54.000,64,11143547,-795,0,1709548373,13032.981747089994,142.83856506000302,54293.92380648001 2024-03-04,10:32:55.000,64,11143559,-795,0,1709548374,13032.92785660999,142.81741766999767,54293.86790952 2024-03-04,10:32:56.000,64,11143543,-795,0,1709548375,13032.894175059999,142.7751228900015,54293.77707696001 2024-03-04,10:32:57.000,64,11143483,-795,0,1709548376,13032.820075649994,142.76807376000215,54293.784064080006 2024-03-04,10:32:58.000,64,11143520,-795,0,1709548377,13032.806603029989,142.76807376000215,54293.67227016 2024-03-04,10:32:59.000,64,11143557,-795,0,1709548378,13032.820075649994,142.7751228900015,54293.67227016 2024-03-04,10:33:00.000,64,11143551,-795,0,1709548379,13032.685349449988,142.7751228900015,54293.56746336001 2024-03-04,10:33:01.000,64,11143513,-795,0,1709548380,13032.638195279993,142.80331940999895,54293.5115664 2024-03-04,10:33:02.000,64,11143550,-795,0,1709548381,13032.671876829998,142.87381070999982,54293.52554064 2024-03-04,10:33:03.000,64,11143514,-795,0,1709548382,13032.611250039998,142.85266332000174,54293.497592160005 2024-03-04,10:33:04.000,64,11143490,-795,0,1709548383,13032.577568489993,142.8949580999979,54293.44169520001 2024-03-04,10:33:05.000,64,11143509,-795,0,1709548384,13032.489996459997,142.9231546200026,54293.24605584 2024-03-04,10:33:06.000,64,11143487,-795,0,1709548385,13032.483260150002,142.9231546200026,54293.23208160001 2024-03-04,10:33:07.000,64,11143505,-795,0,1709548386,13032.409160739997,142.9090563600039,54293.18317176001 2024-03-04,10:33:08.000,64,11143480,-795,0,1709548387,13032.308116089996,142.9090563600039,54292.86176424 2024-03-04,10:33:09.000,64,11143515,-795,0,1709548388,13032.341797640001,142.9584002699994,54292.97355816 2024-03-04,10:33:10.000,64,11143522,-795,0,1709548389,13032.375479189992,142.9231546200026,54293.05041648 2024-03-04,10:33:11.000,64,11143529,-795,0,1709548390,13032.362006570002,142.8949580999979,54293.05740360001 2024-03-04,10:33:12.000,64,11143535,-795,0,1709548391,13032.362006570002,142.8949580999979,54293.05740360001 2024-03-04,10:33:13.000,64,11143497,-795,0,1709548392,13032.274434539991,142.8244668000043,54292.96657104001 2024-03-04,10:33:14.000,64,11143514,-795,0,1709548393,13032.207071439996,142.81741766999767,54292.826828640005 2024-03-04,10:33:15.000,64,11143524,-795,0,1709548394,13032.09255416999,142.71168072,54292.72900896001 2024-03-04,10:33:16.000,64,11143546,-795,0,1709548395,13032.05213630999,142.74692637000408,54292.659137760005 2024-03-04,10:33:17.000,64,11143552,-795,0,1709548396,13032.065608929996,142.72577897999872,54292.80586728 2024-03-04,10:33:18.000,64,11143533,-795,0,1709548397,13032.025191069995,142.75397550000343,54292.777918800006 2024-03-04,10:33:19.000,64,11143507,-795,0,1709548398,13031.99824583,142.72577897999872,54292.74997032001 2024-03-04,10:33:20.000,64,11143527,-795,0,1709548399,13031.97130058999,142.73282810999808,54292.70106048001 2024-03-04,10:33:21.000,64,11143491,-795,0,1709548400,13031.85004700999,142.73987724000472,54292.491446880005 2024-03-04,10:33:22.000,64,11143535,-795,0,1709548401,13031.802892839994,142.7751228900015,54292.47048552 2024-03-04,10:33:23.000,64,11143536,-795,0,1709548402,13031.78942021999,142.78922115000023,54292.56131808001 2024-03-04,10:33:24.000,64,11143520,-795,0,1709548403,13031.72879342999,142.83151593000366,54292.54734384 2024-03-04,10:33:25.000,64,11143543,-795,0,1709548404,13031.681639259994,142.81741766999767,54292.36567872001 2024-03-04,10:33:26.000,64,11143521,-795,0,1709548405,13031.546913059989,142.88085983999918,54292.34471736001 2024-03-04,10:33:27.000,64,11143520,-795,0,1709548406,13031.614276159999,142.83856506000302,54292.48445976001 2024-03-04,10:33:28.000,64,11143559,-795,0,1709548407,13031.600803539994,142.88085983999918,54292.43554992001 2024-03-04,10:33:29.000,64,11143514,-795,0,1709548408,13031.560385679993,142.80331940999895,54292.35170448 2024-03-04,10:33:30.000,64,11143539,-795,0,1709548409,13031.526704129989,142.8103685399983,54292.29580752001 2024-03-04,10:33:31.000,64,11143515,-795,0,1709548410,13031.405450550003,142.7751228900015,54292.09318104 2024-03-04,10:33:32.000,64,11143541,-795,0,1709548411,13031.331351139997,142.7751228900015,54291.99536136 2024-03-04,10:33:33.000,64,11143526,-795,0,1709548412,13031.351560069998,142.76807376000215,54292.204974960005 2024-03-04,10:33:34.000,64,11143517,-795,0,1709548413,13031.412186859998,142.7751228900015,54292.1840136 2024-03-04,10:33:35.000,64,11143543,-795,0,1709548414,13031.338087449993,142.7751228900015,54292.10016816001 2024-03-04,10:33:36.000,64,11143542,-795,0,1709548415,13031.324614830002,142.7962702799996,54291.92549016 2024-03-04,10:33:37.000,64,11143480,-795,0,1709548416,13031.304405900002,142.7610246300028,54292.06523256 2024-03-04,10:33:38.000,64,11143538,-795,0,1709548417,13031.243779110002,142.81741766999767,54291.988374240005 2024-03-04,10:33:39.000,64,11143516,-795,0,1709548418,13031.210097559997,142.8244668000043,54291.99536136 2024-03-04,10:33:40.000,64,11143504,-795,0,1709548419,13031.068635049996,142.80331940999895,54291.78574776 2024-03-04,10:33:41.000,64,11143549,-795,0,1709548420,13030.927172539996,142.78922115000023,54291.6599796 2024-03-04,10:33:42.000,64,11143569,-795,0,1709548421,13030.927172539996,142.83856506000302,54291.81369624001 2024-03-04,10:33:43.000,64,11143502,-795,0,1709548422,13030.9002273,142.7962702799996,54291.73683792 2024-03-04,10:33:44.000,64,11143484,-795,0,1709548423,13030.75876479,142.80331940999895,54291.64600536001 2024-03-04,10:33:45.000,64,11143509,-795,0,1709548424,13030.61056596999,142.78217202000087,54291.28267512 2024-03-04,10:33:46.000,64,11143497,-795,0,1709548425,13030.61056596999,142.80331940999895,54291.317610720005 2024-03-04,10:33:47.000,64,11143569,-795,0,1709548426,13030.54993917999,142.81741766999767,54291.49228872 2024-03-04,10:33:48.000,64,11143509,-795,0,1709548427,13030.50952131999,142.81741766999767,54291.40145616 2024-03-04,10:33:49.000,64,11143495,-795,0,1709548428,13030.442158219994,142.83151593000366,54291.366520560005 2024-03-04,10:33:50.000,64,11143519,-795,0,1709548429,13030.395004049999,142.8244668000043,54291.23376528 2024-03-04,10:33:51.000,64,11143553,-795,0,1709548430,13030.388267739989,142.83856506000302,54291.22677816 2024-03-04,10:33:52.000,64,11143542,-795,0,1709548431,13030.395004049999,142.8244668000043,54291.275688 2024-03-04,10:33:53.000,64,11143536,-795,0,1709548432,13030.401740359994,142.80331940999895,54291.16389408 2024-03-04,10:33:54.000,64,11143512,-795,0,1709548433,13030.374795119998,142.7751228900015,54291.080048640004 2024-03-04,10:33:55.000,64,11143521,-795,0,1709548434,13030.354586189998,142.71872984999936,54290.88440928001 2024-03-04,10:33:56.000,64,11143519,-795,0,1709548435,13030.388267739989,142.73987724000472,54290.814538080005 2024-03-04,10:33:57.000,64,11143501,-795,0,1709548436,13030.428685599989,142.7751228900015,54290.95428048001 2024-03-04,10:33:58.000,64,11143555,-795,0,1709548437,13030.448894529989,142.75397550000343,54290.982228960005 2024-03-04,10:33:59.000,64,11143529,-795,0,1709548438,13030.455630839999,142.7610246300028,54290.91934488 2024-03-04,10:34:00.000,64,11143525,-795,0,1709548439,13030.395004049999,142.76807376000215,54290.863447920005 2024-03-04,10:34:01.000,64,11143516,-795,0,1709548440,13030.287223089988,142.68348420000257,54290.50011768001 2024-03-04,10:34:02.000,64,11143486,-795,0,1709548441,13030.240068919993,142.73282810999808,54290.61889872001 2024-03-04,10:34:03.000,64,11143534,-795,0,1709548442,13030.253541539998,142.73282810999808,54290.78658960001 2024-03-04,10:34:04.000,64,11143537,-795,0,1709548443,13030.145760580002,142.68348420000257,54290.62588584 2024-03-04,10:34:05.000,64,11143561,-795,0,1709548444,13030.145760580002,142.69053333000193,54290.66082144 2024-03-04,10:34:06.000,64,11143543,-795,0,1709548445,13030.051452239997,142.6764350700032,54290.60492448 2024-03-04,10:34:07.000,64,11143547,-795,0,1709548446,13029.977352829992,142.66938594000385,54290.53505328 2024-03-04,10:34:08.000,64,11143511,-795,0,1709548447,13030.051452239997,142.6764350700032,54290.63287296 2024-03-04,10:34:09.000,64,11143523,-795,0,1709548448,13029.903253420001,142.73282810999808,54290.45819496 2024-03-04,10:34:10.000,64,11143495,-795,0,1709548449,13029.835890319991,142.71168072,54290.192684400005 2024-03-04,10:34:11.000,64,11143542,-795,0,1709548450,13029.856099249992,142.7610246300028,54290.24858136 2024-03-04,10:34:12.000,64,11143538,-795,0,1709548451,13029.829154009996,142.74692637000408,54290.17172304 2024-03-04,10:34:13.000,64,11143548,-795,0,1709548452,13029.869571869996,142.76807376000215,54290.34640104 2024-03-04,10:34:14.000,64,11143533,-795,0,1709548453,13029.795472459991,142.78922115000023,54290.360375280005 2024-03-04,10:34:15.000,64,11143543,-795,0,1709548454,13029.795472459991,142.75397550000343,54290.262555600006 2024-03-04,10:34:16.000,64,11143551,-795,0,1709548455,13029.72137305,142.73282810999808,54289.99704504001 2024-03-04,10:34:17.000,64,11143421,-795,0,1709548456,13029.788736149996,142.74692637000408,54290.08089048 2024-03-04,10:34:18.000,64,11143516,-795,0,1709548457,13029.74158198,142.76807376000215,54290.10883896 2024-03-04,10:34:19.000,64,11143521,-795,0,1709548458,13029.728109359996,142.76807376000215,54290.08089048 2024-03-04,10:34:20.000,64,11143521,-795,0,1709548459,13029.70116412,142.72577897999872,54289.88525112 2024-03-04,10:34:21.000,64,11143538,-795,0,1709548460,13029.66074626,142.73282810999808,54289.88525112 2024-03-04,10:34:22.000,64,11143524,-795,0,1709548461,13029.788736149996,142.7610246300028,54290.05992912 2024-03-04,10:34:23.000,64,11143504,-795,0,1709548462,13029.781999840001,142.7751228900015,54289.94813520001 2024-03-04,10:34:24.000,64,11143517,-795,0,1709548463,13029.802208770001,142.80331940999895,54289.82935416001 2024-03-04,10:34:25.000,64,11143476,-795,0,1709548464,13029.795472459991,142.72577897999872,54289.61275344001 2024-03-04,10:34:26.000,64,11143513,-795,0,1709548465,13029.815681389991,142.81741766999767,54289.64768904 2024-03-04,10:34:27.000,64,11143521,-795,0,1709548466,13029.869571869996,142.8244668000043,54289.70358600001 2024-03-04,10:34:28.000,64,11143494,-795,0,1709548467,13029.822417700001,142.87381070999982,54289.65467616 2024-03-04,10:34:29.000,64,11143576,-795,0,1709548468,13029.856099249992,142.83856506000302,54289.69659888 2024-03-04,10:34:30.000,64,11143485,-795,0,1709548469,13029.815681389991,142.83151593000366,54289.570830720004 2024-03-04,10:34:31.000,64,11143587,-795,0,1709548470,13029.768527219996,142.78922115000023,54289.570830720004 2024-03-04,10:34:32.000,64,11143509,-795,0,1709548471,13029.795472459991,142.78922115000023,54289.68262464001 2024-03-04,10:34:33.000,64,11143535,-795,0,1709548472,13029.748318289996,142.7610246300028,54289.60576632 2024-03-04,10:34:34.000,64,11143497,-795,0,1709548473,13029.714636739991,142.73282810999808,54289.528908 2024-03-04,10:34:35.000,64,11143517,-795,0,1709548474,13029.714636739991,142.69053333000193,54289.375191360006 2024-03-04,10:34:36.000,64,11143478,-795,0,1709548475,13029.748318289996,142.73282810999808,54289.41012696 2024-03-04,10:34:37.000,64,11143552,-795,0,1709548476,13029.734845669991,142.73282810999808,54289.50794664 2024-03-04,10:34:38.000,64,11143533,-795,0,1709548477,13029.802208770001,142.73282810999808,54289.570830720004 2024-03-04,10:34:39.000,64,11143476,-795,0,1709548478,13029.835890319991,142.72577897999872,54289.528908 2024-03-04,10:34:40.000,64,11143528,-795,0,1709548479,13029.842626630001,142.71872984999936,54289.51493376001 2024-03-04,10:34:41.000,64,11143529,-795,0,1709548480,13029.849362939996,142.73282810999808,54289.305320160005 2024-03-04,10:34:42.000,64,11143479,-795,0,1709548481,13029.869571869996,142.76807376000215,54289.27737168001 2024-03-04,10:34:43.000,64,11143541,-795,0,1709548482,13029.909989729997,142.80331940999895,54289.26339744 2024-03-04,10:34:44.000,64,11143496,-795,0,1709548483,13029.990825449997,142.78217202000087,54289.4590368 2024-03-04,10:34:45.000,64,11143535,-795,0,1709548484,13030.017770689992,142.81741766999767,54289.48698528 2024-03-04,10:34:46.000,64,11143533,-795,0,1709548485,13029.970616519997,142.84561419000238,54289.43108832 2024-03-04,10:34:47.000,64,11143500,-795,0,1709548486,13029.909989729997,142.83856506000302,54289.43108832 2024-03-04,10:34:48.000,64,11143511,-795,0,1709548487,13029.862835560001,142.8597124500011,54289.45204968 2024-03-04,10:34:49.000,64,11143542,-795,0,1709548488,13029.788736149996,142.80331940999895,54289.38217848 2024-03-04,10:34:50.000,64,11143522,-795,0,1709548489,13029.70116412,142.80331940999895,54289.305320160005 2024-03-04,10:34:51.000,64,11143523,-795,0,1709548490,13029.65400994999,142.7962702799996,54289.207500480006 2024-03-04,10:34:52.000,64,11143561,-795,0,1709548491,13029.60011947,142.78217202000087,54289.15859064001 2024-03-04,10:34:53.000,64,11143543,-795,0,1709548492,13029.65400994999,142.72577897999872,54289.27038456 2024-03-04,10:34:54.000,64,11143565,-795,0,1709548493,13029.647273639996,142.73282810999808,54289.2843588 2024-03-04,10:34:55.000,64,11143516,-795,0,1709548494,13029.66074626,142.70463159000064,54289.256410320006 2024-03-04,10:34:56.000,64,11143562,-795,0,1709548495,13029.606855779995,142.6764350700032,54289.0747452 2024-03-04,10:34:57.000,64,11143473,-795,0,1709548496,13029.707900429996,142.6129929000017,54289.15859064001 2024-03-04,10:34:58.000,64,11143552,-795,0,1709548497,13029.667482569996,142.62709116000042,54289.13064216001 2024-03-04,10:34:59.000,64,11143534,-795,0,1709548498,13029.667482569996,142.57069811999827,54289.20051336001 2024-03-04,10:35:00.000,64,11143527,-795,0,1709548499,13029.667482569996,142.57069811999827,54289.02583536 2024-03-04,10:35:01.000,64,11143550,-795,0,1709548500,13029.526020059995,142.54250160000083,54289.018848240004 2024-03-04,10:35:02.000,64,11143551,-795,0,1709548501,13029.546228989995,142.54250160000083,54289.15160352 2024-03-04,10:35:03.000,64,11143555,-795,0,1709548502,13029.445184339995,142.47905942999932,54289.09570656 2024-03-04,10:35:04.000,64,11143527,-795,0,1709548503,13029.37782124,142.50020682000468,54289.039809600006 2024-03-04,10:35:05.000,64,11143507,-795,0,1709548504,13029.243095039994,142.49315768999804,54288.90705432 2024-03-04,10:35:06.000,64,11143554,-795,0,1709548505,13029.108368839989,142.48610855999868,54288.67647936001 2024-03-04,10:35:07.000,64,11143537,-795,0,1709548506,13029.007324189988,142.45791204000125,54288.69744072001 2024-03-04,10:35:08.000,64,11143506,-795,0,1709548507,13028.933224779998,142.41561725999782,54288.753337680006 2024-03-04,10:35:09.000,64,11143566,-795,0,1709548508,13028.818707509992,142.4297155200038,54288.74635056001 2024-03-04,10:35:10.000,64,11143488,-715,0,1709548509,13028.636827139992,142.42266639000445,54288.50878848001 2024-03-04,10:35:11.000,64,11143524,-795,0,1709548510,13028.5425188,142.39446986999974,54288.36205896001 2024-03-04,10:35:12.000,64,11143526,-795,0,1709548511,13028.562727730001,142.35217509000358,54288.45289152 2024-03-04,10:35:13.000,64,11143466,-795,0,1709548512,13028.495364629991,142.3169294399995,54288.52276272 2024-03-04,10:35:14.000,64,11143513,-795,0,1709548513,13028.306747949995,142.24643813999865,54288.14545824 2024-03-04,10:35:15.000,64,11143517,-795,0,1709548514,13028.3404295,142.2041433600025,54288.396994560004 2024-03-04,10:35:16.000,64,11143546,-795,0,1709548515,13028.27306639999,142.19004510000377,54288.42494304 2024-03-04,10:35:17.000,64,11143574,-795,0,1709548516,13028.21917592,142.1829959700044,54288.24327792001 2024-03-04,10:35:18.000,64,11143524,-795,0,1709548517,13028.19896699,142.14070119000098,54288.250265040006 2024-03-04,10:35:19.000,64,11143509,-795,0,1709548518,13028.225912229995,142.0913572799982,54288.31314912 2024-03-04,10:35:20.000,64,11143537,-795,0,1709548519,13028.19223067999,142.1195538000029,54288.27122640001 2024-03-04,10:35:21.000,64,11143527,-795,0,1709548520,13028.1383402,142.1054555400042,54288.19436808001 2024-03-04,10:35:22.000,64,11143559,-795,0,1709548521,13028.1383402,142.09840641000483,54288.11052264 2024-03-04,10:35:23.000,64,11143536,-795,0,1709548522,13028.097922339999,142.11250467000355,54288.02667720001 2024-03-04,10:35:24.000,64,11143508,-795,0,1709548523,13028.09118602999,142.08430814999883,54287.99872872 2024-03-04,10:35:25.000,64,11143531,-795,0,1709548524,13028.17875806,142.1054555400042,54288.19436808001 2024-03-04,10:35:26.000,64,11143507,-795,0,1709548525,13028.19896699,142.1195538000029,54288.24327792001 2024-03-04,10:35:27.000,64,11143512,-795,0,1709548526,13028.185494369995,142.14775032000034,54288.17340672001 2024-03-04,10:35:28.000,64,11143531,-795,0,1709548527,13028.165285439994,142.16889770999842,54288.05462568001 2024-03-04,10:35:29.000,64,11143505,-795,0,1709548528,13028.25285746999,142.21119249000185,54288.11750976 2024-03-04,10:35:30.000,64,11143531,-795,0,1709548529,13028.23264853999,142.27463466000336,54288.04763856 2024-03-04,10:35:31.000,64,11143480,-795,0,1709548530,13028.17875806,142.23233987999993,54287.83103784 2024-03-04,10:35:32.000,64,11143545,-795,0,1709548531,13028.21917592,142.33102769999823,54287.93584464001 2024-03-04,10:35:33.000,64,11143581,-795,0,1709548532,13028.266330089995,142.3662733500023,54288.05462568001 2024-03-04,10:35:34.000,64,11143508,-795,0,1709548533,13028.326956879995,142.42266639000445,54288.012702960004 2024-03-04,10:35:35.000,64,11143543,-795,0,1709548534,13028.35390211999,142.50020682000468,54288.061612800004 2024-03-04,10:35:36.000,64,11143555,-795,0,1709548535,13028.3404295,142.5495507300002,54287.893921920004 2024-03-04,10:35:37.000,64,11143519,-795,0,1709548536,13028.407792599995,142.62709116000042,54288.01969008 2024-03-04,10:35:38.000,64,11143573,-795,0,1709548537,13028.41452890999,142.69053333000193,54287.9917416 2024-03-04,10:35:39.000,64,11143521,-795,0,1709548538,13028.428001529996,142.73987724000472,54287.93584464001 2024-03-04,10:35:40.000,64,11143530,-795,0,1709548539,13028.39431997999,142.78217202000087,54287.88693480001 2024-03-04,10:35:41.000,64,11143569,-795,0,1709548540,13028.387583669995,142.8244668000043,54287.90789616001 2024-03-04,10:35:42.000,64,11143544,-795,0,1709548541,13028.488628319996,142.8597124500011,54288.07558704001 2024-03-04,10:35:43.000,64,11143545,-795,0,1709548542,13028.50210094,142.88085983999918,54288.082574160006 2024-03-04,10:35:44.000,64,11143518,-795,0,1709548543,13028.562727730001,142.87381070999982,54288.07558704001 2024-03-04,10:35:45.000,64,11143501,-795,0,1709548544,13028.549255109996,142.86676158000046,54287.70526968 2024-03-04,10:35:46.000,64,11143492,-795,0,1709548545,13028.603145590001,142.9231546200026,54287.88693480001 2024-03-04,10:35:47.000,64,11143497,-795,0,1709548546,13028.683981310001,142.94430201000068,54287.83103784 2024-03-04,10:35:48.000,64,11143554,-795,0,1709548547,13028.805234890002,142.97249852999812,54287.93584464001 2024-03-04,10:35:49.000,64,11143503,-795,0,1709548548,13028.919752159993,143.05003895999835,54287.97078024 2024-03-04,10:35:50.000,64,11143526,-795,0,1709548549,13028.980378949993,143.09233374000178,54287.94283176 2024-03-04,10:35:51.000,64,11143506,-795,0,1709548550,13029.061214669993,143.11348112999985,54287.99872872 2024-03-04,10:35:52.000,64,11143536,-795,0,1709548551,13029.195940869999,143.22626721000415,54288.11052264 2024-03-04,10:35:53.000,64,11143512,-795,0,1709548552,13029.256567659999,143.29675850999774,54288.11052264 2024-03-04,10:35:54.000,64,11143545,-795,0,1709548553,13029.31045813999,143.37429893999797,54288.07558704001 2024-03-04,10:35:55.000,64,11143543,-795,0,1709548554,13029.37782124,143.4518393699982,54288.01969008 2024-03-04,10:35:56.000,64,11143512,-795,0,1709548555,13029.384557549994,143.52937979999842,54287.97776736 2024-03-04,10:35:57.000,64,11143521,-795,0,1709548556,13029.49907482,143.62101849000464,54288.2362908 2024-03-04,10:35:58.000,64,11143510,-795,0,1709548557,13029.546228989995,143.69150978999824,54288.250265040006 2024-03-04,10:35:59.000,64,11143539,-795,0,1709548558,13029.65400994999,143.79019761000382,54288.417955920006 2024-03-04,10:36:00.000,64,11143532,-795,0,1709548559,13029.70116412,143.83249238999997,54288.48084 2024-03-04,10:36:01.000,64,11143477,-795,0,1709548560,13029.67421887999,143.85363977999805,54288.35507184 2024-03-04,10:36:02.000,64,11143517,-795,0,1709548561,13029.76179091,143.90298369000084,54288.41096880001 2024-03-04,10:36:03.000,64,11143555,-795,0,1709548562,13029.808945079996,143.92413107999892,54288.52974984001 2024-03-04,10:36:04.000,64,11143479,-795,0,1709548563,13029.862835560001,143.9734749900017,54288.54372408 2024-03-04,10:36:05.000,64,11143511,-795,0,1709548564,13029.862835560001,144.07216281,54288.52276272 2024-03-04,10:36:06.000,64,11143547,-795,0,1709548565,13029.916726039992,144.0580645500013,54288.704427840006 2024-03-04,10:36:07.000,64,11143536,-795,0,1709548566,13030.091870099997,144.14970324000024,54288.92801568 2024-03-04,10:36:08.000,64,11143527,-795,0,1709548567,13030.125551650002,144.1708506299983,54288.94897704 2024-03-04,10:36:09.000,64,11143455,-795,0,1709548568,13030.165969510002,144.2201945400011,54288.96295128001 2024-03-04,10:36:10.000,64,11143566,-795,0,1709548569,13030.186178440003,144.3047841000007,54289.01186112001 2024-03-04,10:36:11.000,64,11143525,-795,0,1709548570,13030.219859989993,144.3188823599994,54288.900067200004 2024-03-04,10:36:12.000,64,11143501,-795,0,1709548571,13030.139024269993,144.33298061999812,54288.704427840006 2024-03-04,10:36:13.000,64,11143496,-795,0,1709548572,13030.354586189998,144.41052104999835,54289.20051336001 2024-03-04,10:36:14.000,64,11143526,-795,0,1709548573,13030.421949289994,144.45986496000114,54289.354230000004 2024-03-04,10:36:15.000,64,11143548,-795,0,1709548574,13030.475839769999,144.48101234999922,54289.3891656 2024-03-04,10:36:16.000,64,11143608,-795,0,1709548575,13030.442158219994,144.50215974000457,54289.19352624 2024-03-04,10:36:17.000,64,11143502,-795,0,1709548576,13030.50952131999,144.55855277999945,54289.36121712 2024-03-04,10:36:18.000,64,11143523,-795,0,1709548577,13030.53646656,144.530356260002,54289.521920880004 2024-03-04,10:36:19.000,64,11143499,-795,0,1709548578,13030.54993917999,144.57265103999816,54289.44506256001 2024-03-04,10:36:20.000,64,11143555,-795,0,1709548579,13030.543202869994,144.5797001700048,54289.4590368 2024-03-04,10:36:21.000,64,11143535,-795,0,1709548580,13030.61056596999,144.58674930000416,54289.41012696 2024-03-04,10:36:22.000,64,11143557,-795,0,1709548581,13030.664456449995,144.70658451000054,54289.71756024 2024-03-04,10:36:23.000,64,11143572,-795,0,1709548582,13030.698138,144.69248625000182,54289.75249584001 2024-03-04,10:36:24.000,64,11143580,-795,0,1709548583,13030.704874309995,144.73478102999798,54289.75249584001 2024-03-04,10:36:25.000,64,11143530,-795,0,1709548584,13030.65098382999,144.74887929000397,54289.68262464001 2024-03-04,10:36:26.000,64,11143527,-795,0,1709548585,13030.65098382999,144.74887929000397,54289.570830720004 2024-03-04,10:36:27.000,64,11143487,-795,0,1709548586,13030.61056596999,144.78412494000077,54289.78044432001 2024-03-04,10:36:28.000,64,11143495,-795,0,1709548587,13030.644247519995,144.78412494000077,54289.76647008 2024-03-04,10:36:29.000,64,11143542,-795,0,1709548588,13030.67119275999,144.79117407000012,54289.80140568001 2024-03-04,10:36:30.000,64,11143574,-795,0,1709548589,13030.65772014,144.8123214599982,54289.81537992 2024-03-04,10:36:31.000,64,11143505,-795,0,1709548590,13030.684665379995,144.79822319999948,54289.857302640004 2024-03-04,10:36:32.000,64,11143514,-795,0,1709548591,13030.765501099995,144.861665370001,54289.99704504001 2024-03-04,10:36:33.000,64,11143475,-795,0,1709548592,13030.81939158,144.8969110199978,54289.99005792 2024-03-04,10:36:34.000,64,11143540,-795,0,1709548593,13030.81939158,144.9251075400025,54289.9830708 2024-03-04,10:36:35.000,64,11143521,-795,0,1709548594,13030.77897372,144.9603531899993,54289.89922536001 2024-03-04,10:36:36.000,64,11143535,-795,0,1709548595,13030.79244633999,144.974451449998,54289.86428976 2024-03-04,10:36:37.000,64,11143499,-795,0,1709548596,13030.75202847999,145.0237953600008,54289.94114808 2024-03-04,10:36:38.000,64,11143531,-795,0,1709548597,13030.9002273,145.0731392700036,54290.17172304 2024-03-04,10:36:39.000,64,11143495,-795,0,1709548598,13030.96085409,145.0237953600008,54290.22762 2024-03-04,10:36:40.000,64,11143534,-795,0,1709548599,13031.008008259996,145.0237953600008,54290.262555600006 2024-03-04,10:36:41.000,64,11143537,-795,0,1709548600,13030.994535639991,144.98150058000465,54290.1577488 2024-03-04,10:36:42.000,64,11143502,-795,0,1709548601,13031.014744569991,144.974451449998,54290.18569728001 2024-03-04,10:36:43.000,64,11143507,-795,0,1709548602,13031.021480880001,144.974451449998,54290.27652984 2024-03-04,10:36:44.000,64,11143573,-795,0,1709548603,13031.028217189996,144.93920580000122,54290.33941392 2024-03-04,10:36:45.000,64,11143527,-795,0,1709548604,13031.041689810001,145.0237953600008,54290.32543968 2024-03-04,10:36:46.000,64,11143507,-795,0,1709548605,13031.075371359992,145.03789361999952,54290.4372336 2024-03-04,10:36:47.000,64,11143540,-795,0,1709548606,13031.216833869992,145.0731392700036,54290.63287296 2024-03-04,10:36:48.000,64,11143542,-795,0,1709548607,13031.210097559997,145.11543404999975,54290.61889872001 2024-03-04,10:36:49.000,64,11143537,-795,0,1709548608,13031.203361250002,145.09428666000167,54290.597937360006 2024-03-04,10:36:50.000,64,11143536,-795,0,1709548609,13031.196624939992,145.10133579000103,54290.60492448 2024-03-04,10:36:51.000,64,11143498,-795,0,1709548610,13031.189888629997,145.11543404999975,54290.5071048 2024-03-04,10:36:52.000,64,11143527,-795,0,1709548611,13031.263988040002,145.1224831799991,54290.48614344 2024-03-04,10:36:53.000,64,11143547,-795,0,1709548612,13031.365032690002,145.13658143999783,54290.646847200005 2024-03-04,10:36:54.000,64,11143519,-795,0,1709548613,13031.459341029993,145.15067970000382,54290.751654 2024-03-04,10:36:55.000,64,11143564,-795,0,1709548614,13031.513231509998,145.13658143999783,54290.68876992001 2024-03-04,10:36:56.000,64,11143536,-795,0,1709548615,13031.499758889993,145.12953230999847,54290.576976000004 2024-03-04,10:36:57.000,64,11143501,-795,0,1709548616,13031.553649369998,145.17887622000126,54290.744666880004 2024-03-04,10:36:58.000,64,11143517,-795,0,1709548617,13031.519967819993,145.16477796000254,54290.716718400006 2024-03-04,10:36:59.000,64,11143516,-795,0,1709548618,13031.499758889993,145.16477796000254,54290.72370552 2024-03-04,10:37:00.000,64,11143516,-795,0,1709548619,13031.472813649998,145.13658143999783,54290.61889872001 2024-03-04,10:37:01.000,64,11143550,-795,0,1709548620,13031.540176749993,145.14363057000446,54290.6119116 2024-03-04,10:37:02.000,64,11143555,-795,0,1709548621,13031.68837556999,145.09428666000167,54290.82851232 2024-03-04,10:37:03.000,64,11143530,-795,0,1709548622,13031.76921128999,145.08018840000295,54290.83549944001 2024-03-04,10:37:04.000,64,11143535,-795,0,1709548623,13031.7759476,145.0872375300023,54290.814538080005 2024-03-04,10:37:05.000,64,11143432,-795,0,1709548624,13031.70858449999,145.0237953600008,54290.53505328 2024-03-04,10:37:06.000,64,11143463,-795,0,1709548625,13031.75573867,144.988549710004,54290.68876992001 2024-03-04,10:37:07.000,64,11143536,-795,0,1709548626,13031.81636546,144.98150058000465,54290.62588584 2024-03-04,10:37:08.000,64,11143541,-795,0,1709548627,13031.82983807999,144.91805841000314,54290.62588584 2024-03-04,10:37:09.000,64,11143547,-795,0,1709548628,13031.863519629995,144.8757636299997,54290.716718400006 2024-03-04,10:37:10.000,64,11143530,-795,0,1709548629,13031.89046486999,144.85461624000163,54290.65383432 2024-03-04,10:37:11.000,64,11143530,-795,0,1709548630,13031.89720118,144.78412494000077,54290.576976000004 2024-03-04,10:37:12.000,64,11143482,-795,0,1709548631,13031.964564279995,144.77002668000205,54290.68876992001 2024-03-04,10:37:13.000,64,11143535,-795,0,1709548632,13031.843310699995,144.74887929000397,54290.42325936001 2024-03-04,10:37:14.000,64,11143522,-795,0,1709548633,13031.883728559995,144.73478102999798,54290.576976000004 2024-03-04,10:37:15.000,64,11143488,-795,0,1709548634,13031.74900235999,144.6783879900031,54290.38832376 2024-03-04,10:37:16.000,64,11143530,-795,0,1709548635,13031.68837556999,144.66428973000438,54290.409285120004 2024-03-04,10:37:17.000,64,11143512,-795,0,1709548636,13031.70858449999,144.69248625000182,54290.54204040001 2024-03-04,10:37:18.000,64,11143517,-795,0,1709548637,13031.70858449999,144.6290440800003,54290.55601464 2024-03-04,10:37:19.000,64,11143530,-795,0,1709548638,13031.722057119994,144.63609320999967,54290.597937360006 2024-03-04,10:37:20.000,64,11143491,-795,0,1709548639,13031.695111879999,144.58674930000416,54290.52107904001 2024-03-04,10:37:21.000,64,11143497,-795,0,1709548640,13031.580594609994,144.530356260002,54290.26954272 2024-03-04,10:37:22.000,64,11143498,-795,0,1709548641,13031.634485089999,144.54445452000073,54290.31845256 2024-03-04,10:37:23.000,64,11143514,-795,0,1709548642,13031.641221399994,144.49511060999794,54290.409285120004 2024-03-04,10:37:24.000,64,11143556,-795,0,1709548643,13031.695111879999,144.44576670000242,54290.33242680001 2024-03-04,10:37:25.000,64,11143529,-795,0,1709548644,13031.594067229998,144.45281583000178,54290.22762 2024-03-04,10:37:26.000,64,11143546,-795,0,1709548645,13031.654694019999,144.44576670000242,54290.22063288 2024-03-04,10:37:27.000,64,11143544,-795,0,1709548646,13031.701848189994,144.45986496000114,54290.34640104 2024-03-04,10:37:28.000,64,11143524,-795,0,1709548647,13031.647957709989,144.4175701799977,54290.46518208 2024-03-04,10:37:29.000,64,11143530,-795,0,1709548648,13031.580594609994,144.41052104999835,54290.381336640006 2024-03-04,10:37:30.000,64,11143544,-795,0,1709548649,13031.526704129989,144.3188823599994,54290.32543968 2024-03-04,10:37:31.000,64,11143551,-795,0,1709548650,13031.385241620002,144.26248932000453,54290.16473592001 2024-03-04,10:37:32.000,64,11143518,-795,0,1709548651,13031.311142209997,144.22724367000046,54290.052942 2024-03-04,10:37:33.000,64,11143534,-795,0,1709548652,13031.358296379993,144.12855585000216,54290.18569728001 2024-03-04,10:37:34.000,64,11143514,-795,0,1709548653,13031.344823760002,144.07921193999937,54290.15076168 2024-03-04,10:37:35.000,64,11143554,-795,0,1709548654,13031.290933279997,144.07921193999937,54290.073903360004 2024-03-04,10:37:36.000,64,11143569,-795,0,1709548655,13031.311142209997,144.0228189000045,54289.95512232 2024-03-04,10:37:37.000,64,11143442,-795,0,1709548656,13031.250515419997,144.02986803000385,54290.01800640001 2024-03-04,10:37:38.000,64,11143495,-795,0,1709548657,13031.210097559997,144.02986803000385,54289.93416096 2024-03-04,10:37:39.000,64,11143512,-795,0,1709548658,13031.142734460002,144.08626106999873,54289.89922536001 2024-03-04,10:37:40.000,64,11143529,-795,0,1709548659,13031.075371359992,144.08626106999873,54289.74550872 2024-03-04,10:37:41.000,64,11143524,-795,0,1709548660,13030.96085409,144.13560498000152,54289.69659888 2024-03-04,10:37:42.000,64,11143534,-795,0,1709548661,13030.98106302,144.1215067200028,54289.82935416001 2024-03-04,10:37:43.000,64,11143550,-795,0,1709548662,13030.947381469996,144.0933101999981,54289.80140568001 2024-03-04,10:37:44.000,64,11143552,-795,0,1709548663,13030.92043623,144.04396629000257,54289.69659888 2024-03-04,10:37:45.000,64,11143522,-795,0,1709548664,13030.805918959995,144.02986803000385,54289.542882240006 2024-03-04,10:37:46.000,64,11143524,-795,0,1709548665,13030.88001837,143.92413107999892,54289.50095952 2024-03-04,10:37:47.000,64,11143563,-795,0,1709548666,13030.81265526999,143.86773804000404,54289.528908 2024-03-04,10:37:48.000,64,11143490,-795,0,1709548667,13030.826127889995,143.85363977999805,54289.41711408001 2024-03-04,10:37:49.000,64,11143526,-795,0,1709548668,13030.75202847999,143.83954151999933,54289.3891656 2024-03-04,10:37:50.000,64,11143528,-795,0,1709548669,13030.71834693,143.81839413000125,54289.27737168001 2024-03-04,10:37:51.000,64,11143540,-795,0,1709548670,13030.63077489999,143.78314848000446,54289.235448960004 2024-03-04,10:37:52.000,64,11143499,-795,0,1709548671,13030.59035703999,143.75495195999974,54289.31230728 2024-03-04,10:37:53.000,64,11143534,-795,0,1709548672,13030.448894529989,143.74085370000103,54289.1446164 2024-03-04,10:37:54.000,64,11143523,-795,0,1709548673,13030.368058809989,143.7126571800036,54289.088719440006 2024-03-04,10:37:55.000,64,11143493,-795,0,1709548674,13030.213123679998,143.64921501000208,54288.94897704 2024-03-04,10:37:56.000,64,11143541,-795,0,1709548675,13030.064924860002,143.58577284000057,54288.85814448 2024-03-04,10:37:57.000,64,11143477,-795,0,1709548676,13030.017770689992,143.57167458000185,54288.9350028 2024-03-04,10:37:58.000,64,11143552,-795,0,1709548677,13030.011034379997,143.48708502000227,54288.95596416 2024-03-04,10:37:59.000,64,11143528,-795,0,1709548678,13029.916726039992,143.49413415000163,54288.87910584 2024-03-04,10:38:00.000,64,11143522,-795,0,1709548679,13029.903253420001,143.45888850000483,54288.76731192 2024-03-04,10:38:01.000,64,11143534,-795,0,1709548680,13029.781999840001,143.47298676000355,54288.45289152 2024-03-04,10:38:02.000,64,11143494,-795,0,1709548681,13029.829154009996,143.4518393699982,54288.55769832001 2024-03-04,10:38:03.000,64,11143516,-795,0,1709548682,13029.802208770001,143.43774110999948,54288.54372408 2024-03-04,10:38:04.000,64,11143530,-795,0,1709548683,13029.775263529991,143.38839720000396,54288.43891728001 2024-03-04,10:38:05.000,64,11143561,-795,0,1709548684,13029.728109359996,143.44479023999884,54288.348084720004 2024-03-04,10:38:06.000,64,11143554,-795,0,1709548685,13029.67421887999,143.38839720000396,54288.26423928 2024-03-04,10:38:07.000,64,11143573,-795,0,1709548686,13029.687691499996,143.42364285000076,54288.40398168 2024-03-04,10:38:08.000,64,11143486,-795,0,1709548687,13029.667482569996,143.39544633000332,54288.369046080006 2024-03-04,10:38:09.000,64,11143514,-795,0,1709548688,13029.647273639996,143.4165937200014,54288.3760332 2024-03-04,10:38:10.000,64,11143519,-795,0,1709548689,13029.59338315999,143.39544633000332,54288.25725216 2024-03-04,10:38:11.000,64,11143574,-795,0,1709548690,13029.51254743999,143.40249546000268,54288.08956128 2024-03-04,10:38:12.000,64,11143540,-795,0,1709548691,13029.505811129995,143.38839720000396,54288.05462568001 2024-03-04,10:38:13.000,64,11143541,-795,0,1709548692,13029.526020059995,143.4165937200014,54288.15943248 2024-03-04,10:38:14.000,64,11143528,-795,0,1709548693,13029.51928375,143.3672498099986,54288.00571584001 2024-03-04,10:38:15.000,64,11143538,-795,0,1709548694,13029.61359208999,143.31085677000374,54288.10353552001 2024-03-04,10:38:16.000,64,11143555,-795,0,1709548695,13029.61359208999,143.2685619900003,54287.8519992 2024-03-04,10:38:17.000,64,11143474,-795,0,1709548696,13029.647273639996,143.2685619900003,54287.95680600001 2024-03-04,10:38:18.000,64,11143507,-795,0,1709548697,13029.707900429996,143.30380764000438,54287.90789616001 2024-03-04,10:38:19.000,64,11143544,-795,0,1709548698,13029.67421887999,143.32495503000246,54287.92885752 2024-03-04,10:38:20.000,64,11143502,-795,0,1709548699,13029.566437919995,143.30380764000438,54287.78911512001 2024-03-04,10:38:21.000,64,11143496,-795,0,1709548700,13029.47886589,143.3179059000031,54287.67033408001 2024-03-04,10:38:22.000,64,11143574,-795,0,1709548701,13029.49233850999,143.32495503000246,54287.92885752 2024-03-04,10:38:23.000,64,11143497,-795,0,1709548702,13029.45192064999,143.2544637300016,54287.88693480001 2024-03-04,10:38:24.000,64,11143537,-795,0,1709548703,13029.39129385999,143.21216894999816,54287.8519992 2024-03-04,10:38:25.000,64,11143505,-795,0,1709548704,13029.303721829994,143.2192180800048,54287.60046288001 2024-03-04,10:38:26.000,64,11143482,-795,0,1709548705,13029.24983134999,143.18397243000072,54287.49565608 2024-03-04,10:38:27.000,64,11143527,-795,0,1709548706,13029.236358729999,143.18397243000072,54287.579501520006 2024-03-04,10:38:28.000,64,11143536,-795,0,1709548707,13029.195940869999,143.16282504000264,54287.60745 2024-03-04,10:38:29.000,64,11143566,-795,0,1709548708,13029.121841459993,143.15577591000329,54287.48168184001 2024-03-04,10:38:30.000,64,11143550,-795,0,1709548709,13029.081423599993,143.14872678000393,54287.36988792 2024-03-04,10:38:31.000,64,11143553,-795,0,1709548710,13029.007324189988,143.169874170002,54287.35591368001 2024-03-04,10:38:32.000,64,11143550,-795,0,1709548711,13029.034269429998,143.19807068999944,54287.44674624 2024-03-04,10:38:33.000,64,11143527,-795,0,1709548712,13029.034269429998,143.21216894999816,54287.3978364 2024-03-04,10:38:34.000,64,11143511,-795,0,1709548713,13028.953433709998,143.19102156000008,54287.31399096001 2024-03-04,10:38:35.000,64,11143535,-795,0,1709548714,13028.832180129997,143.14872678000393,54287.13232584 2024-03-04,10:38:36.000,64,11143552,-795,0,1709548715,13028.791762269997,143.042989829999,54287.125338720005 2024-03-04,10:38:37.000,64,11143532,-795,0,1709548716,13028.825443820002,143.03594069999963,54287.20219704 2024-03-04,10:38:38.000,64,11143516,-795,0,1709548717,13028.724399170002,143.0218424400009,54287.27206824 2024-03-04,10:38:39.000,64,11143542,-795,0,1709548718,13028.657036069992,142.97954766000476,54287.23014552 2024-03-04,10:38:40.000,64,11143524,-795,0,1709548719,13028.589672969996,142.97249852999812,54287.174248560004 2024-03-04,10:38:41.000,64,11143494,-795,0,1709548720,13028.468419389996,142.90200723000453,54287.0135448 2024-03-04,10:38:42.000,64,11143503,-795,0,1709548721,13028.44147415,142.84561419000238,54286.99258344 2024-03-04,10:38:43.000,64,11143494,-795,0,1709548722,13028.37411104999,142.84561419000238,54286.97162208 2024-03-04,10:38:44.000,64,11143548,-795,0,1709548723,13028.23264853999,142.7962702799996,54286.91572512 2024-03-04,10:38:45.000,64,11143536,-795,0,1709548724,13028.064240789994,142.83151593000366,54286.7689956 2024-03-04,10:38:46.000,64,11143541,-795,0,1709548725,13027.996877689999,142.80331940999895,54286.79694408 2024-03-04,10:38:47.000,64,11143552,-795,0,1709548726,13027.922778279994,142.8103685399983,54286.76200848001 2024-03-04,10:38:48.000,64,11143527,-795,0,1709548727,13027.902569349993,142.8597124500011,54286.88078952001 2024-03-04,10:38:49.000,64,11143476,-795,0,1709548728,13027.767843150003,142.87381070999982,54286.73406000001 2024-03-04,10:38:50.000,64,11143518,-795,0,1709548729,13027.713952669998,142.8597124500011,54286.81091832001 2024-03-04,10:38:51.000,64,11143547,-795,0,1709548730,13027.552281229997,142.88790896999853,54286.66418880001 2024-03-04,10:38:52.000,64,11143524,-795,0,1709548731,13027.518599679992,142.85266332000174,54286.61527896001 2024-03-04,10:38:53.000,64,11143529,-795,0,1709548732,13027.525335990002,142.85266332000174,54286.72707288 2024-03-04,10:38:54.000,64,11143507,-795,0,1709548733,13027.498390749992,142.84561419000238,54286.74803424 2024-03-04,10:38:55.000,64,11143558,-795,0,1709548734,13027.457972889992,142.83856506000302,54286.720085760004 2024-03-04,10:38:56.000,64,11143538,-795,0,1709548735,13027.370400859996,142.83856506000302,54286.60829184 2024-03-04,10:38:57.000,64,11143519,-795,0,1709548736,13027.316510379991,142.80331940999895,54286.60130472 2024-03-04,10:38:58.000,64,11143567,-795,0,1709548737,13027.188520489995,142.84561419000238,54286.46854944 2024-03-04,10:38:59.000,64,11143528,-795,0,1709548738,13027.17504786999,142.86676158000046,54286.53842064 2024-03-04,10:39:00.000,64,11143526,-795,0,1709548739,13027.08073953,142.86676158000046,54286.44060096 2024-03-04,10:39:01.000,64,11143555,-795,0,1709548740,13026.95948595,142.9231546200026,54286.37072976 2024-03-04,10:39:02.000,64,11143522,-795,0,1709548741,13026.905595469994,142.96544939999876,54286.41265248 2024-03-04,10:39:03.000,64,11143507,-795,0,1709548742,13026.93254070999,142.95135114000004,54286.49649792001 2024-03-04,10:39:04.000,64,11143553,-795,0,1709548743,13026.858441299999,143.00069505000283,54286.44758808001 2024-03-04,10:39:05.000,64,11143511,-795,0,1709548744,13026.757396649999,143.02889157000027,54286.09124496001 2024-03-04,10:39:06.000,64,11143492,-795,0,1709548745,13026.743924029994,143.0570880899977,54286.217013120004 2024-03-04,10:39:07.000,64,11143565,-795,0,1709548746,13026.716978789998,143.169874170002,54286.189064640006 2024-03-04,10:39:08.000,64,11143506,-795,0,1709548747,13026.683297239993,143.169874170002,54286.25194872 2024-03-04,10:39:09.000,64,11143538,-795,0,1709548748,13026.595725209998,143.17692330000136,54286.14015480001 2024-03-04,10:39:10.000,64,11143522,-795,0,1709548749,13026.528362110002,143.21216894999816,54286.035348 2024-03-04,10:39:11.000,64,11143509,-795,0,1709548750,13026.454262699997,143.2192180800048,54286.00739952 2024-03-04,10:39:12.000,64,11143506,-795,0,1709548751,13026.447526390002,143.2544637300016,54286.08425784 2024-03-04,10:39:13.000,64,11143495,-795,0,1709548752,13026.319536499992,143.28266024999903,54285.9654768 2024-03-04,10:39:14.000,64,11143537,-795,0,1709548753,13026.272382329997,143.26151286000095,54285.90957984 2024-03-04,10:39:15.000,64,11143493,-795,0,1709548754,13026.029875169996,143.2685619900003,54285.63708216001 2024-03-04,10:39:16.000,64,11143500,-795,0,1709548755,13026.029875169996,143.2685619900003,54285.65804352001 2024-03-04,10:39:17.000,64,11143499,-795,0,1709548756,13026.05682040999,143.31085677000374,54285.80477304001 2024-03-04,10:39:18.000,64,11143531,-795,0,1709548757,13025.96251207,143.33200416000182,54285.82573440001 2024-03-04,10:39:19.000,64,11143528,-795,0,1709548758,13025.868203729995,143.34610242000053,54285.79778592 2024-03-04,10:39:20.000,64,11143525,-795,0,1709548759,13025.74021384,143.37429893999797,54285.546249600004 2024-03-04,10:39:21.000,64,11143522,-795,0,1709548760,13025.72000491,143.39544633000332,54285.55323672 2024-03-04,10:39:22.000,64,11143492,-795,0,1709548761,13025.67285073999,143.38839720000396,54285.567210960005 2024-03-04,10:39:23.000,64,11143536,-795,0,1709548762,13025.639169189999,143.4800358900029,54285.57419808 2024-03-04,10:39:24.000,64,11143548,-795,0,1709548763,13025.639169189999,143.50823241000035,54285.62310792 2024-03-04,10:39:25.000,64,11143552,-795,0,1709548764,13025.578542399999,143.57167458000185,54285.48336552 2024-03-04,10:39:26.000,64,11143483,-795,0,1709548765,13025.551597159989,143.59282196999993,54285.49035264001 2024-03-04,10:39:27.000,64,11143515,-795,0,1709548766,13025.65264180999,143.5998710999993,54285.59515944 2024-03-04,10:39:28.000,64,11143586,-795,0,1709548767,13025.625696569994,143.64216588000272,54285.5811852 2024-03-04,10:39:29.000,64,11143488,-795,0,1709548768,13025.592015019989,143.69150978999824,54285.4763784 2024-03-04,10:39:30.000,64,11143479,-795,0,1709548769,13025.578542399999,143.69855892000487,54285.48336552 2024-03-04,10:39:31.000,64,11143550,-795,0,1709548770,13025.524651919994,143.78314848000446,54285.30868752 2024-03-04,10:39:32.000,64,11143527,-795,0,1709548771,13025.592015019989,143.86773804000404,54285.378558720004 2024-03-04,10:39:33.000,64,11143545,-795,0,1709548772,13025.625696569994,143.9734749900017,54285.52528824 2024-03-04,10:39:34.000,64,11143555,-795,0,1709548773,13025.645905499994,144.00167150999914,54285.6510564 2024-03-04,10:39:35.000,64,11143535,-795,0,1709548774,13025.69305966999,144.06511368000065,54285.57419808 2024-03-04,10:39:36.000,64,11143546,-795,0,1709548775,13025.69979598,144.0933101999981,54285.448429920005 2024-03-04,10:39:37.000,64,11143475,-795,0,1709548776,13025.77389538999,144.12855585000216,54285.49035264001 2024-03-04,10:39:38.000,64,11143545,-795,0,1709548777,13025.807576939995,144.19904715000303,54285.56022384001 2024-03-04,10:39:39.000,64,11143544,-795,0,1709548778,13025.86146742,144.29773497000133,54285.53926248001 2024-03-04,10:39:40.000,64,11143527,-795,0,1709548779,13025.868203729995,144.39642278999963,54285.4065072 2024-03-04,10:39:41.000,64,11143529,-795,0,1709548780,13025.888412659995,144.4175701799977,54285.399520080005 2024-03-04,10:39:42.000,64,11143533,-795,0,1709548781,13026.03661147999,144.50920887000393,54285.64406928 2024-03-04,10:39:43.000,64,11143515,-795,0,1709548782,13026.110710889996,144.53740539000137,54285.665030640004 2024-03-04,10:39:44.000,64,11143543,-795,0,1709548783,13026.117447199991,144.59379843000352,54285.63009504 2024-03-04,10:39:45.000,64,11143481,-795,0,1709548784,13026.117447199991,144.62199495000095,54285.35759736 2024-03-04,10:39:46.000,64,11143468,-795,0,1709548785,13026.137656129991,144.7418301600046,54285.34362312001 2024-03-04,10:39:47.000,64,11143544,-795,0,1709548786,13026.178073989991,144.84756711000227,54285.55323672 2024-03-04,10:39:48.000,64,11143538,-795,0,1709548787,13026.164601370001,144.93215667000186,54285.60214656 2024-03-04,10:39:49.000,64,11143543,-795,0,1709548788,13026.130919819996,145.03084449000016,54285.65804352001 2024-03-04,10:39:50.000,64,11143519,-795,0,1709548789,13026.03661147999,145.1224831799991,54285.63009504 2024-03-04,10:39:51.000,64,11143511,-795,0,1709548790,13025.95577575999,145.2070727399987,54285.57419808 2024-03-04,10:39:52.000,64,11143507,-795,0,1709548791,13025.92209421,145.26346578000084,54285.58817232001 2024-03-04,10:39:53.000,64,11143529,-795,0,1709548792,13025.89514896999,145.3339570800017,54285.5811852 2024-03-04,10:39:54.000,64,11143531,-795,0,1709548793,13025.86146742,145.39739925000322,54285.5811852 2024-03-04,10:39:55.000,64,11143584,-795,0,1709548794,13025.88167635,145.43969402999937,54285.46939128001 2024-03-04,10:39:56.000,64,11143524,-795,0,1709548795,13025.95577575999,145.46789055000409,54285.49035264001 2024-03-04,10:39:57.000,64,11143481,-795,0,1709548796,13025.94230314,145.4537922899981,54285.46939128001 2024-03-04,10:39:58.000,64,11143522,-795,0,1709548797,13026.117447199991,145.4326449,54285.665030640004 2024-03-04,10:39:59.000,64,11143556,-795,0,1709548798,13026.191546609996,145.41149751000194,54285.65804352001 2024-03-04,10:40:00.000,64,11143560,-795,0,1709548799,13026.265646020001,145.3833009900045,54285.69297912 2024-03-04,10:40:01.000,64,11143487,-795,0,1709548800,13026.306063880002,145.37625185999786,54285.50432688 2024-03-04,10:40:02.000,64,11143508,-795,0,1709548801,13026.346481740002,145.319858820003,54285.4763784 2024-03-04,10:40:03.000,64,11143476,-795,0,1709548802,13026.474471629997,145.319858820003,54285.53926248001 2024-03-04,10:40:04.000,64,11143533,-795,0,1709548803,13026.575516279998,145.3692027299985,54285.69996624 2024-03-04,10:40:05.000,64,11143531,-795,0,1709548804,13026.649615689988,145.319858820003,54285.76983744 2024-03-04,10:40:06.000,64,11143530,-795,0,1709548805,13026.716978789998,145.3692027299985,54285.685992000006 2024-03-04,10:40:07.000,64,11143546,-795,0,1709548806,13026.824759749994,145.319858820003,54285.74887608 2024-03-04,10:40:08.000,64,11143515,-795,0,1709548807,13026.844968679994,145.3339570800017,54285.59515944 2024-03-04,10:40:09.000,64,11143512,-795,0,1709548808,13026.986431189995,145.3551044699998,54285.87464424001 2024-03-04,10:40:10.000,64,11143501,-795,0,1709548809,13027.05379428999,145.39739925000322,54285.89560560001 2024-03-04,10:40:11.000,64,11143503,-795,0,1709548810,13027.067266909995,145.44674315999873,54285.783811680005 2024-03-04,10:40:12.000,64,11143543,-795,0,1709548811,13027.127893699995,145.4537922899981,54285.9654768 2024-03-04,10:40:13.000,64,11143516,-795,0,1709548812,13027.22220204,145.51018533000024,54286.12618056 2024-03-04,10:40:14.000,64,11143531,-795,0,1709548813,13027.269356209996,145.5454309800043,54286.2449616 2024-03-04,10:40:15.000,64,11143549,-795,0,1709548814,13027.269356209996,145.5665783700024,54286.2449616 2024-03-04,10:40:16.000,64,11143490,-795,0,1709548815,13027.15483893999,145.5454309800043,54285.79778592 2024-03-04,10:40:17.000,64,11143550,-795,0,1709548816,13027.19525679999,145.55248011000367,54286.07727072 2024-03-04,10:40:18.000,64,11143571,-795,0,1709548817,13027.23567465999,145.58772576000047,54286.29387144 2024-03-04,10:40:19.000,64,11143537,-795,0,1709548818,13027.276092519991,145.65821706000133,54286.286884320005 2024-03-04,10:40:20.000,64,11143506,-795,0,1709548819,13027.269356209996,145.70051184000476,54286.30784568001 2024-03-04,10:40:21.000,64,11143478,-795,0,1709548820,13027.23567465999,145.72165923000284,54286.217013120004 2024-03-04,10:40:22.000,64,11143521,-795,0,1709548821,13027.269356209996,145.75690487999964,54286.335794160004 2024-03-04,10:40:23.000,64,11143526,-795,0,1709548822,13027.356928239991,145.763954009999,54286.503485040004 2024-03-04,10:40:24.000,64,11143561,-795,0,1709548823,13027.377137169991,145.8132979200018,54286.51047216 2024-03-04,10:40:25.000,64,11143429,-795,0,1709548824,13027.377137169991,145.8273961800005,54286.4196396 2024-03-04,10:40:26.000,64,11143507,-795,0,1709548825,13027.309774069996,145.79919966000307,54286.25893584001 2024-03-04,10:40:27.000,64,11143560,-795,0,1709548826,13027.336719309991,145.83444530999986,54286.37771688001 2024-03-04,10:40:28.000,64,11143504,-795,0,1709548827,13027.309774069996,145.83444530999986,54286.405665360006 2024-03-04,10:40:29.000,64,11143573,-795,0,1709548828,13027.32324669,145.82034705000115,54286.56636912001 2024-03-04,10:40:30.000,64,11143583,-795,0,1709548829,13027.329982999996,145.77100313999836,54286.54540776001 2024-03-04,10:40:31.000,64,11143559,-795,0,1709548830,13027.32324669,145.7287083600022,54286.559382 2024-03-04,10:40:32.000,64,11143531,-795,0,1709548831,13027.30303776,145.77100313999836,54286.384704000004 2024-03-04,10:40:33.000,64,11143462,-795,0,1709548832,13027.356928239991,145.79919966000307,54286.46854944 2024-03-04,10:40:34.000,64,11143515,-795,0,1709548833,13027.296301449991,145.83444530999986,54286.51047216 2024-03-04,10:40:35.000,64,11143550,-795,0,1709548834,13027.25588358999,145.83444530999986,54286.552394880004 2024-03-04,10:40:36.000,64,11143521,-795,0,1709548835,13027.168311559995,145.80624879000243,54286.454575200005 2024-03-04,10:40:37.000,64,11143552,-795,0,1709548836,13027.12115739,145.763954009999,54286.524446400006 2024-03-04,10:40:38.000,64,11143528,-795,0,1709548837,13027.17504786999,145.77805226999772,54286.68515016001 2024-03-04,10:40:39.000,64,11143533,-795,0,1709548838,13027.188520489995,145.74985575000028,54286.67816304 2024-03-04,10:40:40.000,64,11143549,-795,0,1709548839,13027.24241097,145.68641357999877,54286.72707288 2024-03-04,10:40:41.000,64,11143485,-795,0,1709548840,13027.20199311,145.67231532000005,54286.41265248 2024-03-04,10:40:42.000,64,11143528,-795,0,1709548841,13027.28282883,145.6793644499994,54286.58034336 2024-03-04,10:40:43.000,64,11143558,-795,0,1709548842,13027.383873480001,145.65821706000133,54286.6292532 2024-03-04,10:40:44.000,64,11143562,-795,0,1709548843,13027.437763959992,145.64411880000262,54286.67816304 2024-03-04,10:40:45.000,64,11143503,-795,0,1709548844,13027.478181819992,145.62297141000454,54286.4196396 2024-03-04,10:40:46.000,64,11143531,-795,0,1709548845,13027.626380640002,145.63706967000326,54286.61527896001 2024-03-04,10:40:47.000,64,11143528,-795,0,1709548846,13027.774579459998,145.62297141000454,54286.7689956 2024-03-04,10:40:48.000,64,11143550,-795,0,1709548847,13027.801524699993,145.64411880000262,54286.789956960005 2024-03-04,10:40:49.000,64,11143508,-795,0,1709548848,13027.801524699993,145.63706967000326,54286.74803424 2024-03-04,10:40:50.000,64,11143504,-795,0,1709548849,13027.801524699993,145.6159222799979,54286.79694408 2024-03-04,10:40:51.000,64,11143475,-795,0,1709548850,13027.727425290002,145.62297141000454,54286.58034336 2024-03-04,10:40:52.000,64,11143522,-755,0,1709548851,13027.720688979993,145.6652661900007,54286.65021456 2024-03-04,10:40:53.000,64,11143559,-795,0,1709548852,13027.841942559993,145.70051184000476,54286.957647840005 2024-03-04,10:40:54.000,64,11143561,-795,0,1709548853,13027.875624109998,145.74280662000092,54287.04149328 2024-03-04,10:40:55.000,64,11143509,-795,0,1709548854,13027.868887799988,145.72165923000284,54286.99258344 2024-03-04,10:40:56.000,64,11143504,-795,0,1709548855,13027.868887799988,145.7287083600022,54286.92969936001 2024-03-04,10:40:57.000,64,11143458,-795,0,1709548856,13027.922778279994,145.70051184000476,54287.04848040001 2024-03-04,10:40:58.000,64,11143484,-795,0,1709548857,13027.875624109998,145.7287083600022,54286.86681528 2024-03-04,10:40:59.000,64,11143520,-795,0,1709548858,13027.963196139994,145.77100313999836,54287.13232584 2024-03-04,10:41:00.000,64,11143565,-795,0,1709548859,13027.956459829998,145.77805226999772,54287.04149328 2024-03-04,10:41:01.000,64,11143494,-795,0,1709548860,13027.983405069994,145.8132979200018,54287.11835160001 2024-03-04,10:41:02.000,64,11143529,-795,0,1709548861,13028.07097709999,145.86969096000394,54287.31399096001 2024-03-04,10:41:03.000,64,11143543,-795,0,1709548862,13028.09118602999,145.8767400900033,54287.33495232001 2024-03-04,10:41:04.000,64,11143547,-795,0,1709548863,13028.11139495999,145.9260839999988,54287.362900800006 2024-03-04,10:41:05.000,64,11143515,-795,0,1709548864,13028.084449719994,145.9401822600048,54287.23713264001 2024-03-04,10:41:06.000,64,11143453,-795,0,1709548865,13028.064240789994,145.96132965000288,54287.31399096001 2024-03-04,10:41:07.000,64,11143525,-795,0,1709548866,13028.104658649994,146.00362442999904,54287.32097808 2024-03-04,10:41:08.000,64,11143490,-795,0,1709548867,13028.145076509994,146.01772268999775,54287.40482352001 2024-03-04,10:41:09.000,64,11143515,-795,0,1709548868,13028.145076509994,146.0106735599984,54287.411810640006 2024-03-04,10:41:10.000,64,11143548,-795,0,1709548869,13028.15181281999,146.05296834000183,54287.43975912 2024-03-04,10:41:11.000,64,11143555,-795,0,1709548870,13028.1383402,146.06001747000118,54287.460720480005 2024-03-04,10:41:12.000,64,11143533,-795,0,1709548871,13028.19223067999,146.0741157299999,54287.61443712 2024-03-04,10:41:13.000,64,11143478,-795,0,1709548872,13028.1383402,146.10231225000462,54287.48866896 2024-03-04,10:41:14.000,64,11143516,-795,0,1709548873,13028.104658649994,146.15165616000013,54287.47469472 2024-03-04,10:41:15.000,64,11143535,-795,0,1709548874,13028.044031859994,146.20100007000292,54287.34892656 2024-03-04,10:41:16.000,64,11143549,-795,0,1709548875,13028.077713409999,146.22919659000036,54287.38386216001 2024-03-04,10:41:17.000,64,11143534,-795,0,1709548876,13028.084449719994,146.31378614999994,54287.31399096001 2024-03-04,10:41:18.000,64,11143534,-795,0,1709548877,13028.165285439994,146.29968789000122,54287.50264320001 2024-03-04,10:41:19.000,64,11143528,-795,0,1709548878,13028.32022057,146.33493353999802,54287.64937272001 2024-03-04,10:41:20.000,64,11143521,-795,0,1709548879,13028.367374739995,146.44771962000232,54287.7122568 2024-03-04,10:41:21.000,64,11143476,-795,0,1709548880,13028.42126522,146.49706352999783,54287.61443712 2024-03-04,10:41:22.000,64,11143492,-795,0,1709548881,13028.47515569999,146.60984961000213,54287.67033408001 2024-03-04,10:41:23.000,64,11143519,-795,0,1709548882,13028.48189201,146.69443917000171,54287.75417952 2024-03-04,10:41:24.000,64,11143545,-795,0,1709548883,13028.448210459996,146.77197960000194,54287.66334696 2024-03-04,10:41:25.000,64,11143529,-795,0,1709548884,13028.488628319996,146.84952003000217,54287.87296056 2024-03-04,10:41:26.000,64,11143554,-795,0,1709548885,13028.387583669995,146.87066742000025,54287.87296056 2024-03-04,10:41:27.000,64,11143517,-795,0,1709548886,13028.387583669995,146.92001133000304,54287.914883280006 2024-03-04,10:41:28.000,64,11143564,-795,0,1709548887,13028.47515569999,147.0257482800007,54288.012702960004 2024-03-04,10:41:29.000,64,11143457,-795,0,1709548888,13028.508837249996,147.01869915000134,54287.9917416 2024-03-04,10:41:30.000,64,11143496,-795,0,1709548889,13028.52230987,147.06804306000413,54288.00571584001 2024-03-04,10:41:31.000,64,11143543,-795,0,1709548890,13028.508837249996,147.0891904500022,54287.87296056 2024-03-04,10:41:32.000,64,11143547,-795,0,1709548891,13028.562727730001,147.0891904500022,54287.92885752 2024-03-04,10:41:33.000,64,11143521,-795,0,1709548892,13028.663772380001,147.15263262000371,54288.15943248 2024-03-04,10:41:34.000,64,11143554,-795,0,1709548893,13028.798498579992,147.1878782700005,54288.29218776001 2024-03-04,10:41:35.000,64,11143512,-795,0,1709548894,13028.805234890002,147.21607478999795,54288.348084720004 2024-03-04,10:41:36.000,64,11143556,-795,0,1709548895,13028.872597989997,147.24427131000266,54288.33411048 2024-03-04,10:41:37.000,64,11143476,-755,0,1709548896,13028.886070610002,147.2090256599986,54288.061612800004 2024-03-04,10:41:38.000,64,11143519,-795,0,1709548897,13028.973642639998,147.31476261000353,54288.45987864001 2024-03-04,10:41:39.000,64,11143534,-795,0,1709548898,13029.020796809993,147.40640130000247,54288.52974984001 2024-03-04,10:41:40.000,64,11143545,-795,0,1709548899,13029.000587879993,147.46984347000398,54288.45987864001 2024-03-04,10:41:41.000,64,11143580,-795,0,1709548900,13029.067950979988,147.5473839000042,54288.50180136 2024-03-04,10:41:42.000,64,11143534,-795,0,1709548901,13029.142050389994,147.61082606999844,54288.78827328 2024-03-04,10:41:43.000,64,11143549,-795,0,1709548902,13029.115105149998,147.65312085000187,54288.84417024001 2024-03-04,10:41:44.000,64,11143532,-795,0,1709548903,13029.108368839989,147.6813173699993,54288.85814448 2024-03-04,10:41:45.000,64,11143512,-795,0,1709548904,13029.142050389994,147.70246476000466,54288.69744072001 2024-03-04,10:41:46.000,64,11143506,-795,0,1709548905,13029.189204559989,147.72361215000274,54288.84417024001 2024-03-04,10:41:47.000,64,11143533,-795,0,1709548906,13029.24983134999,147.68836649999866,54288.921028560006 2024-03-04,10:41:48.000,64,11143542,-795,0,1709548907,13029.263303969994,147.70951389000402,54289.06077096001 2024-03-04,10:41:49.000,64,11143549,-795,0,1709548908,13029.317194449999,147.78000519000489,54289.08173232001 2024-03-04,10:41:50.000,64,11143547,-795,0,1709548909,13029.33740338,147.78000519000489,54289.12365504 2024-03-04,10:41:51.000,64,11143549,-795,0,1709548910,13029.37782124,147.83639822999976,54289.16557776 2024-03-04,10:41:52.000,64,11143554,-795,0,1709548911,13029.4182391,147.92098778999934,54289.34025576 2024-03-04,10:41:53.000,64,11143503,-795,0,1709548912,13029.41150278999,147.89984040000127,54289.354230000004 2024-03-04,10:41:54.000,64,11143574,-795,0,1709548913,13029.424975409995,147.9421351800047,54289.2843588 2024-03-04,10:41:55.000,64,11143507,-795,0,1709548914,13029.364348619994,147.95623344000342,54289.17955200001 2024-03-04,10:41:56.000,64,11143507,-795,0,1709548915,13029.43171171999,147.9773808300015,54289.32628152001 2024-03-04,10:41:57.000,64,11143522,-795,0,1709548916,13029.47886589,147.9773808300015,54289.46602392001 2024-03-04,10:41:58.000,64,11143526,-795,0,1709548917,13029.546228989995,148.03377387000364,54289.61974056 2024-03-04,10:41:59.000,64,11143540,-795,0,1709548918,13029.566437919995,148.05492126000172,54289.64768904 2024-03-04,10:42:00.000,64,11143515,-795,0,1709548919,13029.51928375,148.13246169000195,54289.68262464001 2024-03-04,10:42:01.000,64,11143501,-795,0,1709548920,13029.49907482,148.11131430000387,54289.570830720004 2024-03-04,10:42:02.000,64,11143542,-795,0,1709548921,13029.43171171999,148.0760686499998,54289.45204968 2024-03-04,10:42:03.000,64,11143533,-795,0,1709548922,13029.45192064999,148.08311777999916,54289.75249584001 2024-03-04,10:42:04.000,64,11143502,-795,0,1709548923,13029.49233850999,148.1254125600026,54289.808392800005 2024-03-04,10:42:05.000,64,11143536,-795,0,1709548924,13029.4182391,148.1042651700045,54289.75249584001 2024-03-04,10:42:06.000,64,11143533,-795,0,1709548925,13029.465393269995,148.13246169000195,54289.81537992 2024-03-04,10:42:07.000,64,11143547,-795,0,1709548926,13029.45192064999,148.16770733999874,54289.976083680005 2024-03-04,10:42:08.000,64,11143579,-795,0,1709548927,13029.39129385999,148.23114951000025,54289.99704504001 2024-03-04,10:42:09.000,64,11143498,-795,0,1709548928,13029.35087599999,148.2241003800009,54289.99704504001 2024-03-04,10:42:10.000,64,11143537,-795,0,1709548929,13029.296985519999,148.2381986399996,54289.96210944 2024-03-04,10:42:11.000,64,11143500,-795,0,1709548930,13029.202677179994,148.26639516000432,54289.78743144 2024-03-04,10:42:12.000,64,11143541,-795,0,1709548931,13029.074687289998,148.2241003800009,54289.78743144 2024-03-04,10:42:13.000,64,11143551,-795,0,1709548932,13029.142050389994,148.2875425500024,54290.01101928 2024-03-04,10:42:14.000,64,11143555,-795,0,1709548933,13029.175731939999,148.29459168000176,54290.192684400005 2024-03-04,10:42:15.000,64,11143566,-795,0,1709548934,13029.195940869999,148.28049342000304,54290.35338816001 2024-03-04,10:42:16.000,64,11143506,-795,0,1709548935,13029.236358729999,148.30164081000112,54290.39531088 2024-03-04,10:42:17.000,64,11143567,-795,0,1709548936,13029.175731939999,148.25229689999833,54290.22063288 2024-03-04,10:42:18.000,64,11143529,-795,0,1709548937,13029.128577769989,148.2593460299977,54290.10883896 2024-03-04,10:42:19.000,64,11143566,-795,0,1709548938,13029.162259319994,148.26639516000432,54290.13678744001 2024-03-04,10:42:20.000,64,11143549,-795,0,1709548939,13029.175731939999,148.30164081000112,54290.31845256 2024-03-04,10:42:21.000,64,11143513,-795,0,1709548940,13029.189204559989,148.34393559000455,54290.360375280005 2024-03-04,10:42:22.000,64,11143560,-795,0,1709548941,13029.243095039994,148.40737775999878,54290.54204040001 2024-03-04,10:42:23.000,64,11143579,-795,0,1709548942,13029.283512899994,148.42147602000477,54290.55601464 2024-03-04,10:42:24.000,64,11143552,-795,0,1709548943,13029.209413489989,148.4496725400022,54290.56300176 2024-03-04,10:42:25.000,64,11143568,-795,0,1709548944,13029.175731939999,148.45672167000157,54290.4372336 2024-03-04,10:42:26.000,64,11143549,-795,0,1709548945,13029.182468249994,148.46377080000093,54290.54204040001 2024-03-04,10:42:27.000,64,11143548,-795,0,1709548946,13029.222886109994,148.54836036000052,54290.56998888001 2024-03-04,10:42:28.000,64,11143534,-795,0,1709548947,13029.24983134999,148.54131123000116,54290.59095024001 2024-03-04,10:42:29.000,64,11143561,-795,0,1709548948,13029.222886109994,148.5695077499986,54290.61889872001 2024-03-04,10:42:30.000,64,11143552,-795,0,1709548949,13029.263303969994,148.61180253000202,54290.67479568 2024-03-04,10:42:31.000,64,11143531,-795,0,1709548950,13029.283512899994,148.62590079000074,54290.68876992001 2024-03-04,10:42:32.000,64,11143526,-795,0,1709548951,13029.303721829994,148.68934296000225,54290.79357672 2024-03-04,10:42:33.000,64,11143551,-795,0,1709548952,13029.27004027999,148.66819557000417,54290.751654 2024-03-04,10:42:34.000,64,11143533,-795,0,1709548953,13029.195940869999,148.6963920900016,54290.70973128001 2024-03-04,10:42:35.000,64,11143524,-795,0,1709548954,13029.115105149998,148.70344122000097,54290.528066160005 2024-03-04,10:42:36.000,64,11143529,-795,0,1709548955,13029.067950979988,148.7457360000044,54290.5071048 2024-03-04,10:42:37.000,64,11143532,-795,0,1709548956,13028.879334299992,148.7457360000044,54290.31845256 2024-03-04,10:42:38.000,64,11143526,-795,0,1709548957,13029.054478359998,148.73868686999776,54290.77261536 2024-03-04,10:42:39.000,64,11143537,-795,0,1709548958,13029.061214669993,148.72458860999905,54290.73767976001 2024-03-04,10:42:40.000,64,11143520,-795,0,1709548959,13029.061214669993,148.7175394799997,54290.77960248 2024-03-04,10:42:41.000,64,11143517,-795,0,1709548960,13028.966906330003,148.6822938300029,54290.597937360006 2024-03-04,10:42:42.000,64,11143528,-795,0,1709548961,13028.993851569998,148.67524470000353,54290.73767976001 2024-03-04,10:42:43.000,64,11143566,-795,0,1709548962,13029.027533119988,148.65409730999818,54290.75864112001 2024-03-04,10:42:44.000,64,11143493,-795,0,1709548963,13029.067950979988,148.6329499200001,54290.744666880004 2024-03-04,10:42:45.000,64,11143538,-795,0,1709548964,13029.041005739993,148.62590079000074,54290.68876992001 2024-03-04,10:42:46.000,64,11143509,-795,0,1709548965,13029.047742049988,148.59065514000395,54290.6817828 2024-03-04,10:42:47.000,64,11143513,-795,0,1709548966,13029.135314079998,148.60475340000266,54290.85646080001 2024-03-04,10:42:48.000,64,11143539,-795,0,1709548967,13029.148786699989,148.6611464400048,54290.912357760004 2024-03-04,10:42:49.000,64,11143544,-795,0,1709548968,13029.094896219998,148.6822938300029,54290.87742216001 2024-03-04,10:42:50.000,64,11143578,-795,0,1709548969,13029.081423599993,148.6963920900016,54290.79357672 2024-03-04,10:42:51.000,64,11143561,-795,0,1709548970,13029.014060499998,148.7175394799997,54290.70274416 2024-03-04,10:42:52.000,64,11143555,-795,0,1709548971,13029.007324189988,148.7950799099999,54290.79357672 2024-03-04,10:42:53.000,64,11143546,-795,0,1709548972,13029.061214669993,148.82327643000463,54290.96825472 2024-03-04,10:42:54.000,64,11143567,-795,0,1709548973,13029.081423599993,148.9078659900042,54291.04511304001 2024-03-04,10:42:55.000,64,11143501,-795,0,1709548974,13029.054478359998,148.96425902999908,54290.97524184001 2024-03-04,10:42:56.000,64,11143542,-795,0,1709548975,13029.088159909988,148.9783572899978,54291.101010000006 2024-03-04,10:42:57.000,64,11143497,-795,0,1709548976,13029.108368839989,149.0277012000006,54291.08703576 2024-03-04,10:42:58.000,64,11143538,-795,0,1709548977,13029.135314079998,149.04884858999867,54291.198829680005 2024-03-04,10:42:59.000,64,11143541,-795,0,1709548978,13029.148786699989,149.07704511000338,54291.17786832 2024-03-04,10:43:00.000,64,11143543,-795,0,1709548979,13029.142050389994,149.04884858999867,54291.07306152001 2024-03-04,10:43:01.000,64,11143564,-795,0,1709548980,13029.162259319994,149.08409424000274,54291.05210016001 2024-03-04,10:43:02.000,64,11143541,-795,0,1709548981,13029.344139689994,149.09819250000146,54291.33857208001 2024-03-04,10:43:03.000,64,11143542,-795,0,1709548982,13029.31045813999,149.08409424000274,54291.35953344001 2024-03-04,10:43:04.000,64,11143538,-795,0,1709548983,13029.283512899994,149.06294685000466,54291.33158496 2024-03-04,10:43:05.000,64,11143527,-795,0,1709548984,13029.236358729999,149.09819250000146,54291.19184256001 2024-03-04,10:43:06.000,64,11143486,-795,0,1709548985,13029.189204559989,149.05589771999803,54291.12197136001 2024-03-04,10:43:07.000,64,11143487,-795,0,1709548986,13029.148786699989,149.0911433700021,54291.198829680005 2024-03-04,10:43:08.000,64,11143539,-795,0,1709548987,13029.195940869999,149.1404872800049,54291.33158496 2024-03-04,10:43:09.000,64,11143530,-795,0,1709548988,13029.168995629989,149.1404872800049,54291.40145616 2024-03-04,10:43:10.000,64,11143516,-795,0,1709548989,13029.135314079998,149.1757329300017,54291.3455592 2024-03-04,10:43:11.000,64,11143541,-795,0,1709548990,13029.074687289998,149.16868380000233,54291.33158496 2024-03-04,10:43:12.000,64,11143528,-795,0,1709548991,13029.121841459993,149.20392944999912,54291.47132736 2024-03-04,10:43:13.000,64,11143514,-795,0,1709548992,13029.061214669993,149.21097857999848,54291.40844328001 2024-03-04,10:43:14.000,64,11143532,-795,0,1709548993,13029.027533119988,149.26032249000127,54291.415430400004 2024-03-04,10:43:15.000,64,11143570,-795,0,1709548994,13028.946697400002,149.3026172700047,54291.247739520004 2024-03-04,10:43:16.000,64,11143555,-795,0,1709548995,13028.939961089993,149.30966640000406,54291.21979104001 2024-03-04,10:43:17.000,64,11143562,-795,0,1709548996,13028.852389059997,149.3378629200015,54291.268700880006 2024-03-04,10:43:18.000,64,11143522,-795,0,1709548997,13028.832180129997,149.401305090003,54291.17088120001 2024-03-04,10:43:19.000,64,11143486,-795,0,1709548998,13028.852389059997,149.41540335000172,54291.15690696 2024-03-04,10:43:20.000,64,11143491,-795,0,1709548999,13028.791762269997,149.45769812999788,54291.18485544 2024-03-04,10:43:21.000,64,11143528,-795,0,1709549000,13028.751344409997,149.4365507399998,54291.21280392001 2024-03-04,10:43:22.000,64,11143532,-795,0,1709549001,13028.677244999992,149.44359986999916,54291.17088120001 2024-03-04,10:43:23.000,64,11143511,-795,0,1709549002,13028.690717619997,149.42950161000044,54291.25472664 2024-03-04,10:43:24.000,64,11143519,-795,0,1709549003,13028.683981310001,149.45064899999852,54291.28267512 2024-03-04,10:43:25.000,64,11143541,-795,0,1709549004,13028.616618209991,149.42245248000108,54291.149919840005 2024-03-04,10:43:26.000,64,11143492,-795,0,1709549005,13028.616618209991,149.47179639000387,54291.17088120001 2024-03-04,10:43:27.000,64,11143534,-795,0,1709549006,13028.710926549997,149.45769812999788,54291.198829680005 2024-03-04,10:43:28.000,64,11143527,-795,0,1709549007,13028.744608100002,149.4858946500026,54291.28966224001 2024-03-04,10:43:29.000,64,11143534,-795,0,1709549008,13028.744608100002,149.4999929100013,54291.21280392001 2024-03-04,10:43:30.000,64,11143511,-795,0,1709549009,13028.771553339997,149.4858946500026,54291.2058168 2024-03-04,10:43:31.000,64,11143501,-795,0,1709549010,13028.744608100002,149.50704204000067,54291.09402288001 2024-03-04,10:43:32.000,64,11143526,-795,0,1709549011,13028.717662859992,149.5211402999994,54291.149919840005 2024-03-04,10:43:33.000,64,11143569,-795,0,1709549012,13028.724399170002,149.54228769000474,54291.18485544 2024-03-04,10:43:34.000,64,11143530,-795,0,1709549013,13028.731135479997,149.5493368200041,54291.24075240001 2024-03-04,10:43:35.000,64,11143577,-795,0,1709549014,13028.663772380001,149.5493368200041,54291.247739520004 2024-03-04,10:43:36.000,64,11143561,-795,0,1709549015,13028.630090829996,149.5352385599981,54291.02415168001 2024-03-04,10:43:37.000,64,11143572,-795,0,1709549016,13028.576200349991,149.5352385599981,54291.01017744 2024-03-04,10:43:38.000,64,11143491,-795,0,1709549017,13028.569464039996,149.54228769000474,54291.15690696 2024-03-04,10:43:39.000,64,11143543,-795,0,1709549018,13028.603145590001,149.57753334000154,54291.21979104001 2024-03-04,10:43:40.000,64,11143591,-795,0,1709549019,13028.5425188,149.5493368200041,54291.11498424 2024-03-04,10:43:41.000,64,11143541,-795,0,1709549020,13028.52230987,149.57753334000154,54291.09402288001 2024-03-04,10:43:42.000,64,11143534,-795,0,1709549021,13028.569464039996,149.60572985999897,54291.275688 2024-03-04,10:43:43.000,64,11143540,-795,0,1709549022,13028.529046179996,149.61277898999833,54291.21979104001 2024-03-04,10:43:44.000,64,11143592,-795,0,1709549023,13028.50210094,149.67622115999984,54291.17088120001 2024-03-04,10:43:45.000,64,11143491,-795,0,1709549024,13028.387583669995,149.70441768000455,54290.9612676 2024-03-04,10:43:46.000,64,11143514,-795,0,1709549025,13028.36063843,149.7467124600007,54290.94030624 2024-03-04,10:43:47.000,64,11143573,-795,0,1709549026,13028.31348425999,149.78195811000478,54290.98921608 2024-03-04,10:43:48.000,64,11143550,-795,0,1709549027,13028.25285746999,149.81720376000158,54291.00319032001 2024-03-04,10:43:49.000,64,11143504,-795,0,1709549028,13028.246121159995,149.81015463000222,54290.9612676 2024-03-04,10:43:50.000,64,11143529,-795,0,1709549029,13028.266330089995,149.81720376000158,54290.91934488 2024-03-04,10:43:51.000,64,11143526,-795,0,1709549030,13028.27980271,149.80310550000286,54290.88440928001 2024-03-04,10:43:52.000,64,11143554,-795,0,1709549031,13028.367374739995,149.8313020200003,54290.95428048001 2024-03-04,10:43:53.000,64,11143541,-795,0,1709549032,13028.40105629,149.91589157999988,54290.89838352 2024-03-04,10:43:54.000,64,11143571,-795,0,1709549033,13028.43473783999,149.9934320100001,54290.87043504 2024-03-04,10:43:55.000,64,11143518,-795,0,1709549034,13028.407792599995,150.00048113999947,54290.53505328 2024-03-04,10:43:56.000,64,11143562,-795,0,1709549035,13028.495364629991,150.0427759200029,54290.73069264 2024-03-04,10:43:57.000,64,11143553,-795,0,1709549036,13028.569464039996,150.0780215699997,54290.73767976001 2024-03-04,10:43:58.000,64,11143513,-795,0,1709549037,13028.616618209991,150.16261112999928,54290.80755096001 2024-03-04,10:43:59.000,64,11143549,-795,0,1709549038,13028.650299759996,150.190807650004,54290.765628240006 2024-03-04,10:44:00.000,64,11143521,-795,0,1709549039,13028.650299759996,150.21195504000207,54290.744666880004 2024-03-04,10:44:01.000,64,11143485,-795,0,1709549040,13028.630090829996,150.23310243000014,54290.528066160005 2024-03-04,10:44:02.000,64,11143563,-795,0,1709549041,13028.677244999992,150.28244634000293,54290.58396312 2024-03-04,10:44:03.000,64,11143499,-795,0,1709549042,13028.663772380001,150.31769198999973,54290.47216920001 2024-03-04,10:44:04.000,64,11143577,-795,0,1709549043,13028.744608100002,150.42342894000467,54290.63986008001 2024-03-04,10:44:05.000,64,11143532,-795,0,1709549044,13028.717662859992,150.4516254600021,54290.51409192 2024-03-04,10:44:06.000,64,11143565,-795,0,1709549045,13028.744608100002,150.50801850000425,54290.61889872001 2024-03-04,10:44:07.000,64,11143503,-795,0,1709549046,13028.838916439992,150.58555893000448,54290.6817828 2024-03-04,10:44:08.000,64,11143542,-795,0,1709549047,13028.811971199997,150.6490010999987,54290.72370552 2024-03-04,10:44:09.000,64,11143503,-795,0,1709549048,13028.811971199997,150.6983450100015,54290.67479568 2024-03-04,10:44:10.000,64,11143574,-795,0,1709549049,13028.744608100002,150.76883631000237,54290.6119116 2024-03-04,10:44:11.000,64,11143576,-795,0,1709549050,13028.690717619997,150.7970328299998,54290.45120784001 2024-03-04,10:44:12.000,64,11143546,-795,0,1709549051,13028.683981310001,150.81113108999853,54290.51409192 2024-03-04,10:44:13.000,64,11143542,-795,0,1709549052,13028.643563450001,150.86752413000067,54290.45819496 2024-03-04,10:44:14.000,64,11143566,-795,0,1709549053,13028.582936660001,150.93801543000154,54290.3673624 2024-03-04,10:44:15.000,64,11143535,-795,0,1709549054,13028.717662859992,150.9450645600009,54290.695757040005 2024-03-04,10:44:16.000,64,11143564,-795,0,1709549055,13028.683981310001,150.97326107999834,54290.646847200005 2024-03-04,10:44:17.000,64,11143507,-795,0,1709549056,13028.690717619997,150.9803102099977,54290.60492448 2024-03-04,10:44:18.000,64,11143533,-795,0,1709549057,13028.717662859992,151.0085067300024,54290.60492448 2024-03-04,10:44:19.000,64,11143558,-795,0,1709549058,13028.731135479997,151.06489977000456,54290.67479568 2024-03-04,10:44:20.000,64,11143524,-795,0,1709549059,13028.650299759996,151.08604716000264,54290.49313056 2024-03-04,10:44:21.000,64,11143563,-795,0,1709549060,13028.704190240001,151.18473498000094,54290.5071048 2024-03-04,10:44:22.000,64,11143523,-795,0,1709549061,13028.764817030002,151.1917841100003,54290.61889872001 2024-03-04,10:44:23.000,64,11143564,-795,0,1709549062,13028.953433709998,151.21293149999838,54290.73069264 2024-03-04,10:44:24.000,64,11143612,-795,0,1709549063,13029.014060499998,151.29752105999796,54290.75864112001 2024-03-04,10:44:25.000,64,11143527,-795,0,1709549064,13029.047742049988,151.3398158400014,54290.716718400006 2024-03-04,10:44:26.000,64,11143546,-795,0,1709549065,13028.987115260003,151.41735627000162,54290.576976000004 2024-03-04,10:44:27.000,64,11143496,-795,0,1709549066,13029.047742049988,151.41030714000226,54290.54204040001 2024-03-04,10:44:28.000,64,11143546,-795,0,1709549067,13029.162259319994,151.5019458300012,54290.70973128001 2024-03-04,10:44:29.000,64,11143551,-795,0,1709549068,13029.195940869999,151.52309321999928,54290.66780856001 2024-03-04,10:44:30.000,64,11143549,-795,0,1709549069,13029.263303969994,151.57948626000143,54290.716718400006 2024-03-04,10:44:31.000,64,11143560,-795,0,1709549070,13029.276776589999,151.5865353900008,54290.70274416 2024-03-04,10:44:32.000,64,11143541,-795,0,1709549071,13029.404766479995,151.6499775600023,54290.91934488 2024-03-04,10:44:33.000,64,11143520,-795,0,1709549072,13029.39803017,151.67817407999974,54290.8215252 2024-03-04,10:44:34.000,64,11143539,-795,0,1709549073,13029.4182391,151.72046886000317,54290.82851232 2024-03-04,10:44:35.000,64,11143522,-795,0,1709549074,13029.323930759994,151.7134197300038,54290.58396312 2024-03-04,10:44:36.000,64,11143538,-795,0,1709549075,13029.43171171999,151.77686189999804,54290.75864112001 2024-03-04,10:44:37.000,64,11143559,-795,0,1709549076,13029.465393269995,151.7980092900034,54290.912357760004 2024-03-04,10:44:38.000,64,11143543,-795,0,1709549077,13029.45192064999,151.85440232999827,54290.92633200001 2024-03-04,10:44:39.000,64,11143495,-795,0,1709549078,13029.43171171999,151.91079537000041,54290.8913964 2024-03-04,10:44:40.000,64,11143492,-795,0,1709549079,13029.37108492999,151.98128667000128,54290.88440928001 2024-03-04,10:44:41.000,64,11143489,-795,0,1709549080,13029.229622419989,152.00243405999936,54290.68876992001 2024-03-04,10:44:42.000,64,11143534,-795,0,1709549081,13029.243095039994,152.05177797000215,54290.765628240006 2024-03-04,10:44:43.000,64,11143516,-795,0,1709549082,13029.222886109994,152.07997448999959,54290.85646080001 2024-03-04,10:44:44.000,64,11143502,-795,0,1709549083,13029.155523009998,152.1081710100043,54290.84947368 2024-03-04,10:44:45.000,64,11143490,-795,0,1709549084,13029.121841459993,152.1081710100043,54290.75864112001 2024-03-04,10:44:46.000,64,11143500,-795,0,1709549085,13029.121841459993,152.12226927000302,54290.83549944001 2024-03-04,10:44:47.000,64,11143528,-795,0,1709549086,13029.155523009998,152.1081710100043,54290.95428048001 2024-03-04,10:44:48.000,64,11143540,-795,0,1709549087,13029.155523009998,152.11522014000366,54290.863447920005 2024-03-04,10:44:49.000,64,11143524,-795,0,1709549088,13029.189204559989,152.12226927000302,54290.84947368 2024-03-04,10:44:50.000,64,11143499,-795,0,1709549089,13029.168995629989,152.11522014000366,54290.744666880004 2024-03-04,10:44:51.000,64,11143517,-795,0,1709549090,13029.108368839989,152.10112187999766,54290.66780856001 2024-03-04,10:44:52.000,64,11143522,-795,0,1709549091,13029.148786699989,152.10112187999766,54290.68876992001 2024-03-04,10:44:53.000,64,11143511,-795,0,1709549092,13028.933224779998,152.07292536000023,54290.430246480006 2024-03-04,10:44:54.000,64,11143532,-795,0,1709549093,13029.24983134999,152.17161317999853,54290.84947368 2024-03-04,10:44:55.000,64,11143543,-795,0,1709549094,13029.222886109994,152.16456404999917,54290.912357760004 2024-03-04,10:44:56.000,64,11143526,-795,0,1709549095,13029.243095039994,152.19276057000388,54290.85646080001 2024-03-04,10:44:57.000,64,11143499,-795,0,1709549096,13029.128577769989,152.1575149199998,54290.695757040005 2024-03-04,10:44:58.000,64,11143543,-795,0,1709549097,13029.115105149998,152.19980970000324,54290.73767976001 2024-03-04,10:44:59.000,64,11143496,-795,0,1709549098,13029.142050389994,152.19276057000388,54290.933319120006 2024-03-04,10:45:00.000,64,11143579,-795,0,1709549099,13029.074687289998,152.19980970000324,54290.78658960001 2024-03-04,10:45:01.000,64,11143543,-795,0,1709549100,13029.034269429998,152.1786623099979,54290.79357672 2024-03-04,10:45:02.000,64,11143545,-795,0,1709549101,13029.081423599993,152.23505535000004,54290.912357760004 2024-03-04,10:45:03.000,64,11143528,-795,0,1709549102,13029.000587879993,152.2421044799994,54290.89838352 2024-03-04,10:45:04.000,64,11143531,-795,0,1709549103,13028.953433709998,152.26325187000475,54290.863447920005 2024-03-04,10:45:05.000,64,11143511,-795,0,1709549104,13028.919752159993,152.31964490999962,54290.814538080005 2024-03-04,10:45:06.000,64,11143578,-795,0,1709549105,13028.838916439992,152.34784143000434,54290.576976000004 2024-03-04,10:45:07.000,64,11143516,-795,0,1709549106,13028.818707509992,152.39718533999985,54290.63287296 2024-03-04,10:45:08.000,64,11143551,-795,0,1709549107,13028.865861680002,152.3901362100005,54290.70274416 2024-03-04,10:45:09.000,64,11143532,-795,0,1709549108,13028.872597989997,152.43243099000392,54290.70973128001 2024-03-04,10:45:10.000,64,11143549,-795,0,1709549109,13028.825443820002,152.49587315999815,54290.6119116 2024-03-04,10:45:11.000,64,11143531,-795,0,1709549110,13028.859125369992,152.5029222900048,54290.576976000004 2024-03-04,10:45:12.000,64,11143557,-795,0,1709549111,13028.926488470002,152.57341358999838,54290.67479568 2024-03-04,10:45:13.000,64,11143524,-795,0,1709549112,13028.899543229993,152.6016101100031,54290.6119116 2024-03-04,10:45:14.000,64,11143539,-795,0,1709549113,13028.892806919997,152.67915054000332,54290.62588584 2024-03-04,10:45:15.000,64,11143535,-795,0,1709549114,13028.778289649992,152.70734706000076,54290.409285120004 2024-03-04,10:45:16.000,64,11143526,-795,0,1709549115,13028.717662859992,152.7989857499997,54290.3673624 2024-03-04,10:45:17.000,64,11143555,-795,0,1709549116,13028.751344409997,152.81308400999842,54290.528066160005 2024-03-04,10:45:18.000,64,11143527,-795,0,1709549117,13028.650299759996,152.91882096000336,54290.63287296 2024-03-04,10:45:19.000,64,11143525,-795,0,1709549118,13028.609881899996,152.93996835000144,54290.51409192 2024-03-04,10:45:20.000,64,11143505,-795,0,1709549119,13028.562727730001,152.91882096000336,54290.41627224 2024-03-04,10:45:21.000,64,11143522,-795,0,1709549120,13028.387583669995,152.9470174800008,54290.1577488 2024-03-04,10:45:22.000,64,11143536,-795,0,1709549121,13028.41452890999,152.99636139000359,54290.045954880006 2024-03-04,10:45:23.000,64,11143548,-795,0,1709549122,13028.529046179996,153.03865616999974,54290.30447832001 2024-03-04,10:45:24.000,64,11143529,-795,0,1709549123,13028.555991419991,153.03865616999974,54290.29050408 2024-03-04,10:45:25.000,64,11143477,-795,0,1709549124,13028.488628319996,152.99636139000359,54290.10185184 2024-03-04,10:45:26.000,64,11143508,-795,0,1709549125,13028.50210094,152.99636139000359,54290.19967152 2024-03-04,10:45:27.000,64,11143542,-795,0,1709549126,13028.710926549997,153.0457052999991,54290.32543968 2024-03-04,10:45:28.000,64,11143518,-795,0,1709549127,13028.744608100002,153.12324572999933,54290.38832376 2024-03-04,10:45:29.000,64,11143504,-795,0,1709549128,13028.751344409997,153.15144225000404,54290.27652984 2024-03-04,10:45:30.000,64,11143525,-795,0,1709549129,13028.764817030002,153.1937370300002,54290.241594240004 2024-03-04,10:45:31.000,64,11143505,-795,0,1709549130,13028.710926549997,153.21488441999827,54290.11582608001 2024-03-04,10:45:32.000,64,11143532,-795,0,1709549131,13028.697453929992,153.2571792000017,54290.11582608001 2024-03-04,10:45:33.000,64,11143499,-795,0,1709549132,13028.704190240001,153.3065231100045,54290.23460712001 2024-03-04,10:45:34.000,64,11143526,-795,0,1709549133,13028.690717619997,153.32767050000257,54290.2974912 2024-03-04,10:45:35.000,64,11143524,-795,0,1709549134,13028.657036069992,153.32767050000257,54290.26954272 2024-03-04,10:45:36.000,64,11143511,-795,0,1709549135,13028.616618209991,153.3206213700032,54290.13678744001 2024-03-04,10:45:37.000,64,11143496,-795,0,1709549136,13028.630090829996,153.33471963000193,54290.19967152 2024-03-04,10:45:38.000,64,11143531,-795,0,1709549137,13028.582936660001,153.3417687600013,54290.18569728001 2024-03-04,10:45:39.000,64,11143536,-795,0,1709549138,13028.603145590001,153.36996527999872,54290.213645760006 2024-03-04,10:45:40.000,64,11143583,-795,0,1709549139,13028.576200349991,153.3417687600013,54290.18569728001 2024-03-04,10:45:41.000,64,11143532,-795,0,1709549140,13028.508837249996,153.36291614999936,54290.213645760006 2024-03-04,10:45:42.000,64,11143516,-795,0,1709549141,13028.555991419991,153.36996527999872,54290.41627224 2024-03-04,10:45:43.000,64,11143530,-795,0,1709549142,13028.535782489991,153.36291614999936,54290.360375280005 2024-03-04,10:45:44.000,64,11143538,-795,0,1709549143,13028.535782489991,153.39111267000408,54290.409285120004 2024-03-04,10:45:45.000,64,11143539,-795,0,1709549144,13028.468419389996,153.39111267000408,54290.18569728001 2024-03-04,10:45:46.000,64,11143519,-795,0,1709549145,13028.46168308,153.4052109300028,54290.18569728001 2024-03-04,10:45:47.000,64,11143557,-795,0,1709549146,13028.488628319996,153.4686531000043,54290.27652984 2024-03-04,10:45:48.000,64,11143556,-795,0,1709549147,13028.45494676999,153.47570223000366,54290.10185184 2024-03-04,10:45:49.000,64,11143568,-795,0,1709549148,13028.448210459996,153.49684962000174,54290.27652984 2024-03-04,10:45:50.000,64,11143551,-795,0,1709549149,13028.448210459996,153.48275136000302,54290.19967152 2024-03-04,10:45:51.000,64,11143588,-795,0,1709549150,13028.41452890999,153.51799700999982,54290.15076168 2024-03-04,10:45:52.000,64,11143574,-795,0,1709549151,13028.508837249996,153.5391443999979,54290.2974912 2024-03-04,10:45:53.000,64,11143495,-795,0,1709549152,13028.616618209991,153.52504613999918,54290.192684400005 2024-03-04,10:45:54.000,64,11143546,-795,0,1709549153,13028.562727730001,153.62373396000476,54290.22063288 2024-03-04,10:45:55.000,64,11143540,-795,0,1709549154,13028.495364629991,153.65897961000155,54290.1228132 2024-03-04,10:45:56.000,64,11143537,-795,0,1709549155,13028.508837249996,153.73652004000178,54290.13678744001 2024-03-04,10:45:57.000,64,11143542,-795,0,1709549156,13028.46168308,153.77176568999857,54290.1228132 2024-03-04,10:45:58.000,64,11143578,-795,0,1709549157,13028.562727730001,153.8493061199988,54290.360375280005 2024-03-04,10:45:59.000,64,11143534,-795,0,1709549158,13028.569464039996,153.83520786000008,54290.35338816001 2024-03-04,10:46:00.000,64,11143535,-795,0,1709549159,13028.529046179996,153.87045351000415,54290.23460712001 2024-03-04,10:46:01.000,64,11143510,-795,0,1709549160,13028.48189201,153.8634043800048,54290.11582608001 2024-03-04,10:46:02.000,64,11143509,-795,0,1709549161,13028.529046179996,153.83520786000008,54290.08787760001 2024-03-04,10:46:03.000,64,11143524,-795,0,1709549162,13028.623354520001,153.89160090000223,54290.18569728001 2024-03-04,10:46:04.000,64,11143546,-795,0,1709549163,13028.677244999992,153.9338956799984,54290.22063288 2024-03-04,10:46:05.000,64,11143526,-795,0,1709549164,13028.677244999992,153.94094480999775,54290.10185184 2024-03-04,10:46:06.000,64,11143532,-795,0,1709549165,13028.737871789992,153.91979741999967,54290.16473592001 2024-03-04,10:46:07.000,64,11143543,-795,0,1709549166,13028.731135479997,153.92684654999903,54290.1228132 2024-03-04,10:46:08.000,64,11143509,-795,0,1709549167,13028.838916439992,153.9338956799984,54290.32543968 2024-03-04,10:46:09.000,64,11143509,-795,0,1709549168,13028.811971199997,153.94094480999775,54290.29050408 2024-03-04,10:46:10.000,64,11143547,-795,0,1709549169,13028.832180129997,153.98323959000118,54290.2974912 2024-03-04,10:46:11.000,64,11143497,-795,0,1709549170,13028.724399170002,153.99028872000054,54290.08089048 2024-03-04,10:46:12.000,64,11143599,-795,0,1709549171,13028.771553339997,154.03963263000333,54290.241594240004 2024-03-04,10:46:13.000,64,11143521,-795,0,1709549172,13028.791762269997,154.07487828000012,54290.381336640006 2024-03-04,10:46:14.000,64,11143554,-795,0,1709549173,13028.778289649992,154.1101239300042,54290.46518208 2024-03-04,10:46:15.000,64,11143541,-795,0,1709549174,13028.791762269997,154.13127132000227,54290.44422072 2024-03-04,10:46:16.000,64,11143548,-795,0,1709549175,13028.771553339997,154.17356609999842,54290.28351696001 2024-03-04,10:46:17.000,64,11143499,-795,0,1709549176,13028.879334299992,154.25110652999865,54290.41627224 2024-03-04,10:46:18.000,64,11143546,-795,0,1709549177,13028.872597989997,154.34274522000487,54290.430246480006 2024-03-04,10:46:19.000,64,11143485,-795,0,1709549178,13028.906279540002,154.3920891300004,54290.30447832001 2024-03-04,10:46:20.000,64,11143525,-795,0,1709549179,13029.027533119988,154.4696295600006,54290.50011768001 2024-03-04,10:46:21.000,64,11143527,-795,0,1709549180,13029.094896219998,154.53307173000212,54290.48614344 2024-03-04,10:46:22.000,64,11143523,-795,0,1709549181,13029.256567659999,154.53307173000212,54290.59095024001 2024-03-04,10:46:23.000,64,11143515,-795,0,1709549182,13029.162259319994,154.5824156400049,54290.409285120004 2024-03-04,10:46:24.000,64,11143539,-795,0,1709549183,13029.33740338,154.63175955000042,54290.744666880004 2024-03-04,10:46:25.000,64,11143471,-795,0,1709549184,13029.243095039994,154.65995606999786,54290.61889872001 2024-03-04,10:46:26.000,64,11143479,-795,0,1709549185,13029.33740338,154.6529069399985,54290.70973128001 2024-03-04,10:46:27.000,64,11143521,-795,0,1709549186,13029.323930759994,154.67405433000386,54290.80755096001 2024-03-04,10:46:28.000,64,11143513,-795,0,1709549187,13029.344139689994,154.69520172000193,54290.80755096001 2024-03-04,10:46:29.000,64,11143564,-795,0,1709549188,13029.31045813999,154.70929998000065,54290.83549944001 2024-03-04,10:46:30.000,64,11143533,-795,0,1709549189,13029.276776589999,154.72339823999937,54290.8215252 2024-03-04,10:46:31.000,64,11143551,-795,0,1709549190,13029.317194449999,154.73044736999873,54290.863447920005 2024-03-04,10:46:32.000,64,11143510,-795,0,1709549191,13029.303721829994,154.77274215000216,54290.96825472 2024-03-04,10:46:33.000,64,11143522,-795,0,1709549192,13029.33740338,154.8009386699996,54290.912357760004 2024-03-04,10:46:34.000,64,11143559,-795,0,1709549193,13029.39803017,154.8291351900043,54290.97524184001 2024-03-04,10:46:35.000,64,11143565,-795,0,1709549194,13029.45192064999,154.85028258000239,54290.83549944001 2024-03-04,10:46:36.000,64,11143530,-795,0,1709549195,13029.485602199995,154.8643808400011,54290.82851232 2024-03-04,10:46:37.000,64,11143547,-795,0,1709549196,13029.60011947,154.9137247500039,54291.01716456 2024-03-04,10:46:38.000,64,11143501,-795,0,1709549197,13029.647273639996,154.95601953000005,54291.11498424 2024-03-04,10:46:39.000,64,11143503,-795,0,1709549198,13029.68095519,155.0124125700022,54291.18485544 2024-03-04,10:46:40.000,64,11143555,-795,0,1709549199,13029.72137305,155.047658219999,54291.19184256001 2024-03-04,10:46:41.000,64,11143520,-795,0,1709549200,13029.64053733,155.10405126000114,54291.04511304001 2024-03-04,10:46:42.000,64,11143518,-795,0,1709549201,13029.66074626,155.2097882099988,54291.07306152001 2024-03-04,10:46:43.000,64,11143512,-795,0,1709549202,13029.6203284,155.25208299000224,54291.12197136001 2024-03-04,10:46:44.000,64,11143510,-795,0,1709549203,13029.70116412,155.2943777699984,54291.08703576 2024-03-04,10:46:45.000,64,11143540,-795,0,1709549204,13029.627064709995,155.3578199399999,54290.9962032 2024-03-04,10:46:46.000,64,11143557,-795,0,1709549205,13029.687691499996,155.40011472000333,54291.16389408 2024-03-04,10:46:47.000,64,11143549,-795,0,1709549206,13029.755054599991,155.4212621100014,54291.33158496 2024-03-04,10:46:48.000,64,11143526,-795,0,1709549207,13029.755054599991,155.44945862999884,54291.17786832 2024-03-04,10:46:49.000,64,11143454,-795,0,1709549208,13029.802208770001,155.5410973199978,54291.30363648 2024-03-04,10:46:50.000,64,11143558,-795,0,1709549209,13029.808945079996,155.61863774999802,54291.38049480001 2024-03-04,10:46:51.000,64,11143537,-795,0,1709549210,13029.795472459991,155.6679816600008,54291.2058168 2024-03-04,10:46:52.000,64,11143509,-795,0,1709549211,13029.802208770001,155.67503079000016,54291.275688 2024-03-04,10:46:53.000,64,11143513,-795,0,1709549212,13029.775263529991,155.71027644000424,54291.2058168 2024-03-04,10:46:54.000,64,11143528,-795,0,1709549213,13029.687691499996,155.74552209000103,54291.11498424 2024-03-04,10:46:55.000,64,11143481,-795,0,1709549214,13029.775263529991,155.78076773999783,54291.275688 2024-03-04,10:46:56.000,64,11143508,-795,0,1709549215,13029.903253420001,155.78076773999783,54291.55517280001 2024-03-04,10:46:57.000,64,11143501,-795,0,1709549216,13029.943671280002,155.82306252000126,54291.47132736 2024-03-04,10:46:58.000,64,11143542,-795,0,1709549217,13030.004298070002,155.83011165000062,54291.49927584 2024-03-04,10:46:59.000,64,11143544,-795,0,1709549218,13030.058188549992,155.9147012100002,54291.40145616 2024-03-04,10:47:00.000,64,11143517,-795,0,1709549219,13030.152496889998,155.92175033999956,54291.534211440005 2024-03-04,10:47:01.000,64,11143550,-795,0,1709549220,13030.240068919993,155.94994686000427,54291.64600536001 2024-03-04,10:47:02.000,64,11143517,-795,0,1709549221,13030.361322499994,155.98519251000107,54291.88356744001 2024-03-04,10:47:03.000,64,11143524,-795,0,1709549222,13030.408476669989,156.00633989999915,54291.96741288 2024-03-04,10:47:04.000,64,11143530,-795,0,1709549223,13030.455630839999,156.03453642000386,54291.91151592001 2024-03-04,10:47:05.000,64,11143527,-795,0,1709549224,13030.442158219994,156.04158555000322,54291.84863184 2024-03-04,10:47:06.000,64,11143549,-795,0,1709549225,13030.50952131999,156.00633989999915,54291.89754168 2024-03-04,10:47:07.000,64,11143543,-795,0,1709549226,13030.54993917999,156.04158555000322,54292.00933560001 2024-03-04,10:47:08.000,64,11143556,-795,0,1709549227,13030.55667549,156.05568381000194,54291.99536136 2024-03-04,10:47:09.000,64,11143537,-795,0,1709549228,13030.61730228,156.06978207000066,54292.0442712 2024-03-04,10:47:10.000,64,11143486,-795,0,1709549229,13030.65098382999,156.1261751100028,54292.07221968 2024-03-04,10:47:11.000,64,11143554,-795,0,1709549230,13030.664456449995,156.13322424000216,54292.07221968 2024-03-04,10:47:12.000,64,11143534,-795,0,1709549231,13030.71161061999,156.1896172800043,54292.19100072 2024-03-04,10:47:13.000,64,11143521,-795,0,1709549232,13030.67119275999,156.21781380000175,54292.156065120005 2024-03-04,10:47:14.000,64,11143525,-795,0,1709549233,13030.77897372,156.17551901999832,54292.156065120005 2024-03-04,10:47:15.000,64,11143553,-795,0,1709549234,13030.79918265,156.2460103199992,54292.107155280006 2024-03-04,10:47:16.000,64,11143533,-795,0,1709549235,13030.85307312999,156.25305944999855,54292.13510376 2024-03-04,10:47:17.000,64,11143536,-795,0,1709549236,13030.967590399996,156.28830510000262,54292.28183328 2024-03-04,10:47:18.000,64,11143539,-795,0,1709549237,13031.055162429991,156.28830510000262,54292.3586916 2024-03-04,10:47:19.000,64,11143565,-795,0,1709549238,13031.162943390002,156.2601085799979,54292.421575680004 2024-03-04,10:47:20.000,64,11143546,-795,0,1709549239,13031.216833869992,156.31650162000005,54292.442537040006 2024-03-04,10:47:21.000,64,11143462,-795,0,1709549240,13031.183152320002,156.3094524900007,54292.28183328 2024-03-04,10:47:22.000,64,11143504,-795,0,1709549241,13031.210097559997,156.35174727000413,54292.274846160006 2024-03-04,10:47:23.000,64,11143498,-795,0,1709549242,13031.176416009992,156.3728946600022,54292.323756000005 2024-03-04,10:47:24.000,64,11143517,-795,0,1709549243,13031.109052909997,156.40109117999964,54292.156065120005 2024-03-04,10:47:25.000,64,11143549,-795,0,1709549244,13031.223570180002,156.45043509000243,54292.39362720001 2024-03-04,10:47:26.000,64,11143497,-795,0,1709549245,13031.183152320002,156.51387726000394,54292.40061432 2024-03-04,10:47:27.000,64,11143538,-795,0,1709549246,13031.156207079992,156.49272986999858,54292.30279464 2024-03-04,10:47:28.000,64,11143514,-795,0,1709549247,13031.189888629997,156.49272986999858,54292.51240824001 2024-03-04,10:47:29.000,64,11143473,-795,0,1709549248,13031.162943390002,156.48568073999922,54292.45651128 2024-03-04,10:47:30.000,64,11143493,-795,0,1709549249,13031.115789219992,156.4715824800005,54292.29580752001 2024-03-04,10:47:31.000,64,11143536,-795,0,1709549250,13031.075371359992,156.52797552000266,54292.44952416 2024-03-04,10:47:32.000,64,11143491,-795,0,1709549251,13031.095580289992,156.50682813000458,54292.40760144 2024-03-04,10:47:33.000,64,11143434,-795,0,1709549252,13031.102316600001,156.51387726000394,54292.323756000005 2024-03-04,10:47:34.000,64,11143511,-795,0,1709549253,13031.216833869992,156.49977899999794,54292.65215064001 2024-03-04,10:47:35.000,64,11143537,-795,0,1709549254,13031.324614830002,156.50682813000458,54292.65215064001 2024-03-04,10:47:36.000,64,11143517,-795,0,1709549255,13031.270724349997,156.52797552000266,54292.659137760005 2024-03-04,10:47:37.000,64,11143520,-795,0,1709549256,13031.277460659992,156.54207378000137,54292.52638248 2024-03-04,10:47:38.000,64,11143430,-795,0,1709549257,13031.338087449993,156.52797552000266,54292.65215064001 2024-03-04,10:47:39.000,64,11143529,-795,0,1709549258,13031.385241620002,156.59141769000416,54292.69407336 2024-03-04,10:47:40.000,64,11143548,-795,0,1709549259,13031.405450550003,156.5702702999988,54292.6381764 2024-03-04,10:47:41.000,64,11143536,-795,0,1709549260,13031.472813649998,156.59141769000416,54292.64516352 2024-03-04,10:47:42.000,64,11143564,-795,0,1709549261,13031.594067229998,156.64076159999968,54292.98054528 2024-03-04,10:47:43.000,64,11143525,-795,0,1709549262,13031.695111879999,156.61256508000224,54293.02945512 2024-03-04,10:47:44.000,64,11143514,-795,0,1709549263,13031.735529739999,156.6548598599984,54293.043429360005 2024-03-04,10:47:45.000,64,11143480,-795,0,1709549264,13031.668166639989,156.71125290000055,54292.8128544 2024-03-04,10:47:46.000,64,11143526,-795,0,1709549265,13031.701848189994,156.75354768000398,54292.91067408 2024-03-04,10:47:47.000,64,11143508,-795,0,1709549266,13031.7759476,156.7817442000014,54293.07137784 2024-03-04,10:47:48.000,64,11143526,-795,0,1709549267,13031.79615653,156.7817442000014,54293.08535208001 2024-03-04,10:47:49.000,64,11143534,-795,0,1709549268,13031.715320809999,156.80994071999885,54292.98753240001 2024-03-04,10:47:50.000,64,11143546,-795,0,1709549269,13031.76921128999,156.82403898000484,54293.14823616 2024-03-04,10:47:51.000,64,11143537,-795,0,1709549270,13031.78942021999,156.8028915899995,54293.14124904 2024-03-04,10:47:52.000,64,11143556,-795,0,1709549271,13031.83657439,156.8310881100042,54293.2670172 2024-03-04,10:47:53.000,64,11143474,-795,0,1709549272,13031.823101769995,156.83813724000356,54293.2670172 2024-03-04,10:47:54.000,64,11143513,-795,0,1709549273,13031.83657439,156.82403898000484,54293.31592704 2024-03-04,10:47:55.000,64,11143537,-795,0,1709549274,13031.80962914999,156.85928463000164,54293.092339200004 2024-03-04,10:47:56.000,64,11143546,-795,0,1709549275,13031.87699225,156.89453027999843,54293.13426192001 2024-03-04,10:47:57.000,64,11143518,-795,0,1709549276,13031.95782797,156.89453027999843,54293.280991440006 2024-03-04,10:47:58.000,64,11143536,-795,0,1709549277,13032.07908155,156.9015794099978,54293.49060504001 2024-03-04,10:47:59.000,64,11143546,-795,0,1709549278,13032.126235719996,156.90862854000443,54293.546502000005 2024-03-04,10:48:00.000,64,11143508,-795,0,1709549279,13032.146444649996,156.92272680000315,54293.60239896 2024-03-04,10:48:01.000,64,11143463,-795,0,1709549280,13032.13970834,156.9297759300025,54293.46964368001 2024-03-04,10:48:02.000,64,11143528,-795,0,1709549281,13032.13970834,156.9297759300025,54293.53951488001 2024-03-04,10:48:03.000,64,11143513,-795,0,1709549282,13032.13970834,156.9156776700038,54293.56746336001 2024-03-04,10:48:04.000,64,11143502,-795,0,1709549283,13032.1801262,156.92272680000315,54293.46265656 2024-03-04,10:48:05.000,64,11143500,-795,0,1709549284,13032.11276309999,156.90862854000443,54293.46964368001 2024-03-04,10:48:06.000,64,11143562,-795,0,1709549285,13032.126235719996,156.9156776700038,54293.53252776 2024-03-04,10:48:07.000,64,11143539,-795,0,1709549286,13032.254225609991,156.95797244999994,54293.73515424001 2024-03-04,10:48:08.000,64,11143505,-795,0,1709549287,13032.274434539991,157.00731636000273,54293.81201256 2024-03-04,10:48:09.000,64,11143452,-795,0,1709549288,13032.274434539991,157.02141462000145,54293.74912848 2024-03-04,10:48:10.000,64,11143519,-795,0,1709549289,13032.335061329992,157.03551288000017,54293.77008984 2024-03-04,10:48:11.000,64,11143549,-795,0,1709549290,13032.341797640001,157.07075853000424,54293.63733456001 2024-03-04,10:48:12.000,64,11143511,-795,0,1709549291,13032.436105979992,157.09190592000232,54293.75611560001 2024-03-04,10:48:13.000,64,11143558,-795,0,1709549292,13032.570832179998,157.1623972200032,54293.92380648001 2024-03-04,10:48:14.000,64,11143530,-795,0,1709549293,13032.651667899998,157.14829896000447,54294.02162616001 2024-03-04,10:48:15.000,64,11143554,-795,0,1709549294,13032.631458969998,157.19059374000062,54294.05656176 2024-03-04,10:48:16.000,64,11143537,-795,0,1709549295,13032.651667899998,157.1764954800019,54293.9657292 2024-03-04,10:48:17.000,64,11143555,-795,0,1709549296,13032.745976239989,157.1623972200032,54294.08451024 2024-03-04,10:48:18.000,64,11143517,-795,0,1709549297,13032.732503619998,157.15534809000383,54294.16136856001 2024-03-04,10:48:19.000,64,11143548,-795,0,1709549298,13032.772921479998,157.14124982999783,54294.23822688001 2024-03-04,10:48:20.000,64,11143520,-795,0,1709549299,13032.786394099989,157.1271515699991,54294.287136720006 2024-03-04,10:48:21.000,64,11143492,-795,0,1709549300,13032.766185169989,157.12010243999976,54294.21027840001 2024-03-04,10:48:22.000,64,11143533,-795,0,1709549301,13032.766185169989,157.1623972200032,54294.3150852 2024-03-04,10:48:23.000,64,11143513,-795,0,1709549302,13032.900911369994,157.13420069999847,54294.552647280005 2024-03-04,10:48:24.000,64,11143512,-795,0,1709549303,13032.954801849999,157.16944635000254,54294.63649272 2024-03-04,10:48:25.000,64,11143447,-795,0,1709549304,13032.914383989999,157.24698678000277,54294.46880184 2024-03-04,10:48:26.000,64,11143551,-795,0,1709549305,13033.001956019994,157.14124982999783,54294.46181472 2024-03-04,10:48:27.000,64,11143525,-795,0,1709549306,13033.08952804999,157.15534809000383,54294.59457000001 2024-03-04,10:48:28.000,64,11143533,-795,0,1709549307,13033.17036376999,157.1764954800019,54294.70636392 2024-03-04,10:48:29.000,64,11143544,-795,0,1709549308,13033.224254249995,157.18354461000126,54294.86008056001 2024-03-04,10:48:30.000,64,11143533,-795,0,1709549309,13033.23772687,157.19059374000062,54294.839119200005 2024-03-04,10:48:31.000,64,11143533,-795,0,1709549310,13033.21751794,157.2258393900047,54294.8740548 2024-03-04,10:48:32.000,64,11143569,-795,0,1709549311,13033.27140841999,157.2610850400015,54294.99982296001 2024-03-04,10:48:33.000,64,11143527,-795,0,1709549312,13033.27140841999,157.28928155999893,54295.006810080005 2024-03-04,10:48:34.000,64,11143541,-795,0,1709549313,13033.183836389995,157.30337981999764,54295.03475856 2024-03-04,10:48:35.000,64,11143552,-795,0,1709549314,13033.17036376999,157.34567460000108,54294.98584872 2024-03-04,10:48:36.000,64,11143532,-795,0,1709549315,13033.143418529995,157.3738711199985,54294.96488736 2024-03-04,10:48:37.000,64,11143519,-795,0,1709549316,13033.204045319995,157.41616590000194,54295.1535396 2024-03-04,10:48:38.000,64,11143534,-795,0,1709549317,13033.23772687,157.4232150300013,54295.27930776 2024-03-04,10:48:39.000,64,11143552,-795,0,1709549318,13033.21078162999,157.4232150300013,54295.272320640004 2024-03-04,10:48:40.000,64,11143500,-795,0,1709549319,13033.2579358,157.40911677000258,54295.37014032 2024-03-04,10:48:41.000,64,11143477,-795,0,1709549320,13033.21078162999,157.3597728599998,54295.14655248001 2024-03-04,10:48:42.000,64,11143492,-795,0,1709549321,13033.204045319995,157.34567460000108,54295.272320640004 2024-03-04,10:48:43.000,64,11143524,-795,0,1709549322,13033.284881039996,157.31747808000364,54295.342191840005 2024-03-04,10:48:44.000,64,11143527,-795,0,1709549323,13033.27140841999,157.30337981999764,54295.34917896 2024-03-04,10:48:45.000,64,11143546,-795,0,1709549324,13033.21751794,157.2399376500034,54295.11860400001 2024-03-04,10:48:46.000,64,11143547,-795,0,1709549325,13033.2579358,157.2610850400015,54295.272320640004 2024-03-04,10:48:47.000,64,11143523,-795,0,1709549326,13033.33877152,157.28223242999957,54295.43302440001 2024-03-04,10:48:48.000,64,11143533,-795,0,1709549327,13033.33203520999,157.33157634000236,54295.51686984 2024-03-04,10:48:49.000,64,11143524,-795,0,1709549328,13033.37918938,157.30337981999764,54295.460972880006 2024-03-04,10:48:50.000,64,11143519,-795,0,1709549329,13033.392661999991,157.29633068999829,54295.46796 2024-03-04,10:48:51.000,64,11143526,-795,0,1709549330,13033.35898045,157.28928155999893,54295.34917896 2024-03-04,10:48:52.000,64,11143548,-795,0,1709549331,13033.412870929991,157.33157634000236,54295.46796 2024-03-04,10:48:53.000,64,11143498,-795,0,1709549332,13033.372453069991,157.3738711199985,54295.41905016 2024-03-04,10:48:54.000,64,11143514,-795,0,1709549333,13033.433079859991,157.3879693800045,54295.642638 2024-03-04,10:48:55.000,64,11143522,-795,0,1709549334,13033.39939831,157.39501851000387,54295.628663760006 2024-03-04,10:48:56.000,64,11143544,-795,0,1709549335,13033.37918938,157.39501851000387,54295.607702400004 2024-03-04,10:48:57.000,64,11143512,-795,0,1709549336,13033.305089969996,157.33157634000236,54295.43302440001 2024-03-04,10:48:58.000,64,11143502,-795,0,1709549337,13033.345507829996,157.33862547000172,54295.558792560005 2024-03-04,10:48:59.000,64,11143503,-795,0,1709549338,13033.37918938,157.33862547000172,54295.70552208 2024-03-04,10:49:00.000,64,11143485,-795,0,1709549339,13033.29161734999,157.31042895000428,54295.607702400004 2024-03-04,10:49:01.000,64,11143523,-795,0,1709549340,13033.29161734999,157.30337981999764,54295.67058648001 2024-03-04,10:49:02.000,64,11143530,-795,0,1709549341,13033.385925689996,157.30337981999764,54295.83129024 2024-03-04,10:49:03.000,64,11143533,-795,0,1709549342,13033.412870929991,157.324527210003,54295.91513568001 2024-03-04,10:49:04.000,64,11143562,-795,0,1709549343,13033.486970339996,157.28928155999893,54296.00596824001 2024-03-04,10:49:05.000,64,11143498,-795,0,1709549344,13033.433079859991,157.23288852000405,54295.87321296 2024-03-04,10:49:06.000,64,11143480,-795,0,1709549345,13033.486970339996,157.19059374000062,54295.908148559996 2024-03-04,10:49:07.000,64,11143513,-795,0,1709549346,13033.588014989997,157.2117411299987,54296.061865200005 2024-03-04,10:49:08.000,64,11143494,-795,0,1709549347,13033.628432849997,157.1271515699991,54296.061865200005 2024-03-04,10:49:09.000,64,11143546,-795,0,1709549348,13033.675587019992,157.14124982999783,54296.12474928001 2024-03-04,10:49:10.000,64,11143544,-795,0,1709549349,13033.722741190002,157.13420069999847,54296.110775040004 2024-03-04,10:49:11.000,64,11143525,-795,0,1709549350,13033.763159050002,157.09190592000232,54296.15269776001 2024-03-04,10:49:12.000,64,11143530,-795,0,1709549351,13033.749686429997,157.09190592000232,54296.05487808001 2024-03-04,10:49:13.000,64,11143435,-795,0,1709549352,13033.843994770003,157.10600418000104,54296.20859472 2024-03-04,10:49:14.000,64,11143517,-795,0,1709549353,13033.864203699988,157.13420069999847,54296.229556080005 2024-03-04,10:49:15.000,64,11143550,-795,0,1709549354,13033.864203699988,157.1271515699991,54296.243530319996 2024-03-04,10:49:16.000,64,11143539,-795,0,1709549355,13033.790104289998,157.15534809000383,54296.17365912001 2024-03-04,10:49:17.000,64,11143516,-795,0,1709549356,13033.817049529993,157.2117411299987,54296.25051744001 2024-03-04,10:49:18.000,64,11143492,-795,0,1709549357,13033.864203699988,157.20469199999934,54296.48807952001 2024-03-04,10:49:19.000,64,11143538,-795,0,1709549358,13033.864203699988,157.23288852000405,54296.467118160006 2024-03-04,10:49:20.000,64,11143539,-795,0,1709549359,13033.850731079998,157.24698678000277,54296.50205376 2024-03-04,10:49:21.000,64,11143510,-795,0,1709549360,13033.756422739993,157.2258393900047,54296.243530319996 2024-03-04,10:49:22.000,64,11143530,-795,0,1709549361,13033.736213809992,157.25403591000213,54296.36929848001 2024-03-04,10:49:23.000,64,11143518,-795,0,1709549362,13033.709268569997,157.21879025999806,54296.48807952001 2024-03-04,10:49:24.000,64,11143524,-795,0,1709549363,13033.655378089992,157.2751833000002,54296.45314392 2024-03-04,10:49:25.000,64,11143504,-795,0,1709549364,13033.574542369992,157.2399376500034,54296.2365432 2024-03-04,10:49:26.000,64,11143548,-795,0,1709549365,13033.540860820001,157.29633068999829,54296.04090384 2024-03-04,10:49:27.000,64,11143514,-795,0,1709549366,13033.641905470002,157.24698678000277,54296.43916968001 2024-03-04,10:49:28.000,64,11143515,-795,0,1709549367,13033.641905470002,157.24698678000277,54296.46013104001 2024-03-04,10:49:29.000,64,11143455,-795,0,1709549368,13033.648641779997,157.21879025999806,54296.39025984001 2024-03-04,10:49:30.000,64,11143538,-795,0,1709549369,13033.682323330002,157.2610850400015,54296.35532424 2024-03-04,10:49:31.000,64,11143472,-795,0,1709549370,13033.614960229992,157.23288852000405,54296.229556080005 2024-03-04,10:49:32.000,64,11143523,-755,0,1709549371,13033.668850709997,157.21879025999806,54296.299427280006 2024-03-04,10:49:33.000,64,11143552,-795,0,1709549372,13033.803576910002,157.21879025999806,54296.45314392 2024-03-04,10:49:34.000,64,11143518,-795,0,1709549373,13033.850731079998,157.20469199999934,54296.53000224 2024-03-04,10:49:35.000,64,11143521,-795,0,1709549374,13033.857467389993,157.16944635000254,54296.48807952001 2024-03-04,10:49:36.000,64,11143535,-795,0,1709549375,13033.783367980002,157.16944635000254,54296.42519544 2024-03-04,10:49:37.000,64,11143527,-795,0,1709549376,13033.823785840003,157.13420069999847,54296.50904088001 2024-03-04,10:49:38.000,64,11143548,-795,0,1709549377,13033.817049529993,157.16944635000254,54296.47410528 2024-03-04,10:49:39.000,64,11143543,-795,0,1709549378,13033.850731079998,157.16944635000254,54296.53698936001 2024-03-04,10:49:40.000,64,11143500,-795,0,1709549379,13033.790104289998,157.15534809000383,54296.411221199996 2024-03-04,10:49:41.000,64,11143569,-795,0,1709549380,13033.817049529993,157.1764954800019,54296.446156800004 2024-03-04,10:49:42.000,64,11143508,-795,0,1709549381,13033.756422739993,157.14124982999783,54296.50205376 2024-03-04,10:49:43.000,64,11143490,-795,0,1709549382,13033.870940009998,157.19764286999998,54296.62782192001 2024-03-04,10:49:44.000,64,11143526,-795,0,1709549383,13033.884412629988,157.21879025999806,54296.64179616 2024-03-04,10:49:45.000,64,11143463,-795,0,1709549384,13033.850731079998,157.25403591000213,54296.6208348 2024-03-04,10:49:46.000,64,11143478,-795,0,1709549385,13033.877676319993,157.2399376500034,54296.64179616 2024-03-04,10:49:47.000,64,11143547,-795,0,1709549386,13033.884412629988,157.25403591000213,54296.65577040001 2024-03-04,10:49:48.000,64,11143505,-795,0,1709549387,13033.877676319993,157.2751833000002,54296.71166736 2024-03-04,10:49:49.000,64,11143547,-795,0,1709549388,13033.911357869998,157.25403591000213,54296.70468024001 2024-03-04,10:49:50.000,64,11143500,-795,0,1709549389,13033.938303109993,157.26813417000085,54296.683718880005 2024-03-04,10:49:51.000,64,11143585,-795,0,1709549390,13034.005666209989,157.2751833000002,54296.71865448 2024-03-04,10:49:52.000,64,11143545,-795,0,1709549391,13034.099974549994,157.29633068999829,54296.81647416 2024-03-04,10:49:53.000,64,11143462,-795,0,1709549392,13034.174073959999,157.28223242999957,54296.75359008001 2024-03-04,10:49:54.000,64,11143533,-795,0,1709549393,13034.201019199994,157.29633068999829,54296.75359008001 2024-03-04,10:49:55.000,64,11143534,-795,0,1709549394,13034.14712871999,157.2399376500034,54296.58589920001 2024-03-04,10:49:56.000,64,11143566,-795,0,1709549395,13034.180810269994,157.2610850400015,54296.634809040006 2024-03-04,10:49:57.000,64,11143507,-795,0,1709549396,13034.30880015999,157.28928155999893,54296.83743552 2024-03-04,10:49:58.000,64,11143585,-795,0,1709549397,13034.32900908999,157.29633068999829,54296.87935824 2024-03-04,10:49:59.000,64,11143546,-795,0,1709549398,13034.31553647,157.30337981999764,54296.900319600005 2024-03-04,10:50:00.000,64,11143537,-795,0,1709549399,13034.31553647,157.30337981999764,54296.9352552 2024-03-04,10:50:01.000,64,11143492,-795,0,1709549400,13034.27511861,157.34567460000108,54296.77455144001 2024-03-04,10:50:02.000,64,11143496,-795,0,1709549401,13034.22796443999,157.34567460000108,54296.84442264001 2024-03-04,10:50:03.000,64,11143541,-795,0,1709549402,13034.180810269994,157.3879693800045,54296.87237112001 2024-03-04,10:50:04.000,64,11143550,-795,0,1709549403,13034.153865029999,157.40911677000258,54296.92128096001 2024-03-04,10:50:05.000,64,11143494,-795,0,1709549404,13033.998929899994,157.3879693800045,54296.7605772 2024-03-04,10:50:06.000,64,11143518,-795,0,1709549405,13033.938303109993,157.40911677000258,54296.7605772 2024-03-04,10:50:07.000,64,11143489,-795,0,1709549406,13033.924830489988,157.4232150300013,54296.634809040006 2024-03-04,10:50:08.000,64,11143513,-795,0,1709549407,13033.951775729998,157.43026416000066,54296.83743552 2024-03-04,10:50:09.000,64,11143491,-795,0,1709549408,13034.005666209989,157.4584606799981,54296.781538560004 2024-03-04,10:50:10.000,64,11143543,-795,0,1709549409,13034.025875139989,157.49370633000217,54296.72564160001 2024-03-04,10:50:11.000,64,11143551,-795,0,1709549410,13034.012402519998,157.4584606799981,54296.60686056001 2024-03-04,10:50:12.000,64,11143535,-795,0,1709549411,13034.032611449999,157.43731329000002,54296.64179616 2024-03-04,10:50:13.000,64,11143480,-795,0,1709549412,13034.113447169999,157.4584606799981,54296.82346128001 2024-03-04,10:50:14.000,64,11143527,-795,0,1709549413,13034.039347759994,157.41616590000194,54296.6208348 2024-03-04,10:50:15.000,64,11143517,-795,0,1709549414,13034.22796443999,157.4232150300013,54296.87237112001 2024-03-04,10:50:16.000,64,11143534,-795,0,1709549415,13034.261645989995,157.40206764000322,54296.85839688 2024-03-04,10:50:17.000,64,11143459,-795,0,1709549416,13034.24817336999,157.33862547000172,54296.683718880005 2024-03-04,10:50:18.000,64,11143490,-795,0,1709549417,13034.24817336999,157.35272373000043,54296.62782192001 2024-03-04,10:50:19.000,64,11143552,-795,0,1709549418,13034.32900908999,157.34567460000108,54296.781538560004 2024-03-04,10:50:20.000,64,11143546,-795,0,1709549419,13034.28859122999,157.31042895000428,54296.69769312 2024-03-04,10:50:21.000,64,11143518,-795,0,1709549420,13034.31553647,157.26813417000085,54296.71166736 2024-03-04,10:50:22.000,64,11143491,-795,0,1709549421,13034.34921801999,157.2258393900047,54296.90730672 2024-03-04,10:50:23.000,64,11143533,-795,0,1709549422,13034.25490968,157.2117411299987,54296.71166736 2024-03-04,10:50:24.000,64,11143538,-795,0,1709549423,13034.35595433,157.18354461000126,54296.865384 2024-03-04,10:50:25.000,64,11143458,-795,0,1709549424,13034.403108499995,157.1764954800019,54296.81647416 2024-03-04,10:50:26.000,64,11143528,-795,0,1709549425,13034.32900908999,157.16944635000254,54296.84442264001 2024-03-04,10:50:27.000,64,11143530,-795,0,1709549426,13034.302063849995,157.08485679000296,54296.50904088001 2024-03-04,10:50:28.000,64,11143519,-795,0,1709549427,13034.38963587999,157.14829896000447,54296.949229440004 2024-03-04,10:50:29.000,64,11143576,-795,0,1709549428,13034.382899569995,157.1130533100004,54297.02608776 2024-03-04,10:50:30.000,64,11143530,-795,0,1709549429,13034.37616326,157.09895505000168,54297.019100640005 2024-03-04,10:50:31.000,64,11143547,-795,0,1709549430,13034.281854919995,157.07075853000424,54296.91429384 2024-03-04,10:50:32.000,64,11143546,-795,0,1709549431,13034.26838229999,157.02141462000145,54296.74660296 2024-03-04,10:50:33.000,64,11143485,-795,0,1709549432,13034.36942694999,156.98616897000466,54297.02608776 2024-03-04,10:50:34.000,64,11143476,-795,0,1709549433,13034.37616326,156.9650215799993,54297.019100640005 2024-03-04,10:50:35.000,64,11143525,-795,0,1709549434,13034.37616326,156.9156776700038,54297.05403624 2024-03-04,10:50:36.000,64,11143553,-795,0,1709549435,13034.32900908999,156.88748114999908,54296.91429384 2024-03-04,10:50:37.000,64,11143521,-795,0,1709549436,13034.37616326,156.85928463000164,54296.92128096001 2024-03-04,10:50:38.000,64,11143565,-795,0,1709549437,13034.443526359995,156.85928463000164,54297.068010480005 2024-03-04,10:50:39.000,64,11143572,-795,0,1709549438,13034.45699898,156.84518637000292,54297.137881680006 2024-03-04,10:50:40.000,64,11143580,-795,0,1709549439,13034.47047159999,156.84518637000292,54297.116920320004 2024-03-04,10:50:41.000,64,11143529,-795,0,1709549440,13034.47720791,156.85223550000228,54296.95621656 2024-03-04,10:50:42.000,64,11143480,-795,0,1709549441,13034.504153149996,156.84518637000292,54296.98416504 2024-03-04,10:50:43.000,64,11143572,-795,0,1709549442,13034.55130731999,156.85928463000164,54297.08198472 2024-03-04,10:50:44.000,64,11143519,-795,0,1709549443,13034.53109838999,156.85223550000228,54296.99115216001 2024-03-04,10:50:45.000,64,11143533,-795,0,1709549444,13034.382899569995,156.80994071999885,54296.781538560004 2024-03-04,10:50:46.000,64,11143546,-795,0,1709549445,13034.55130731999,156.78879333000077,54297.13089456001 2024-03-04,10:50:47.000,64,11143546,-795,0,1709549446,13034.571516249991,156.7817442000014,54297.10294608 2024-03-04,10:50:48.000,64,11143555,-795,0,1709549447,13034.55130731999,156.75354768000398,54297.137881680006 2024-03-04,10:50:49.000,64,11143460,-795,0,1709549448,13034.611934109991,156.7183020299999,54297.10294608 2024-03-04,10:50:50.000,64,11143534,-795,0,1709549449,13034.55804363,156.74649855000462,54297.068010480005 2024-03-04,10:50:51.000,64,11143559,-795,0,1709549450,13034.55130731999,156.72535115999926,54296.96320368001 2024-03-04,10:50:52.000,64,11143531,-795,0,1709549451,13034.504153149996,156.7183020299999,54296.90730672 2024-03-04,10:50:53.000,64,11143503,-795,0,1709549452,13034.59846149,156.73240028999862,54297.02608776 2024-03-04,10:50:54.000,64,11143554,-795,0,1709549453,13034.679297210001,156.75354768000398,54297.235701360005 2024-03-04,10:50:55.000,64,11143517,-795,0,1709549454,13034.712978759992,156.75354768000398,54297.20076576 2024-03-04,10:50:56.000,64,11143548,-795,0,1709549455,13034.760132930001,156.78879333000077,54297.19377864 2024-03-04,10:50:57.000,64,11143512,-795,0,1709549456,13034.847704959997,156.74649855000462,54297.27762408001 2024-03-04,10:50:58.000,64,11143550,-795,0,1709549457,13034.908331749997,156.75354768000398,54297.31255968 2024-03-04,10:50:59.000,64,11143507,-795,0,1709549458,13034.962222230002,156.80994071999885,54297.34749528001 2024-03-04,10:51:00.000,64,11143547,-795,0,1709549459,13034.928540679997,156.7183020299999,54297.29858544001 2024-03-04,10:51:01.000,64,11143536,-795,0,1709549460,13034.995903779993,156.76059681000334,54297.32653392001 2024-03-04,10:51:02.000,64,11143520,-795,0,1709549461,13035.090212119998,156.73240028999862,54297.571083120005 2024-03-04,10:51:03.000,64,11143550,-795,0,1709549462,13035.096948429993,156.7042037700012,54297.61300584001 2024-03-04,10:51:04.000,64,11143541,-795,0,1709549463,13035.090212119998,156.71125290000055,54297.5990316 2024-03-04,10:51:05.000,64,11143505,-795,0,1709549464,13035.103684739988,156.69010551000247,54297.51518616001 2024-03-04,10:51:06.000,64,11143545,-795,0,1709549465,13035.090212119998,156.6548598599984,54297.48723768 2024-03-04,10:51:07.000,64,11143481,-795,0,1709549466,13035.070003189998,156.6689581200044,54297.501211920004 2024-03-04,10:51:08.000,64,11143521,-795,0,1709549467,13035.049794259998,156.59846682000352,54297.4592892 2024-03-04,10:51:09.000,64,11143560,-795,0,1709549468,13035.218202009994,156.62666334000096,54297.7737096 2024-03-04,10:51:10.000,64,11143549,-795,0,1709549469,13035.204729389989,156.59141769000416,54297.836593680004 2024-03-04,10:51:11.000,64,11143541,-795,0,1709549470,13035.258619869994,156.54207378000137,54297.85056792001 2024-03-04,10:51:12.000,64,11143504,-795,0,1709549471,13035.332719279999,156.52797552000266,54298.01127168 2024-03-04,10:51:13.000,64,11143495,-795,0,1709549472,13035.400082379994,156.52797552000266,54297.9833232 2024-03-04,10:51:14.000,64,11143535,-795,0,1709549473,13035.319246659994,156.5209263900033,54297.9833232 2024-03-04,10:51:15.000,64,11143558,-795,0,1709549474,13035.339455589994,156.46453335000115,54297.88550352 2024-03-04,10:51:16.000,64,11143547,-795,0,1709549475,13035.339455589994,156.49272986999858,54297.93441336 2024-03-04,10:51:17.000,64,11143556,-795,0,1709549476,13035.43376393,156.48568073999922,54298.10210424 2024-03-04,10:51:18.000,64,11143535,-795,0,1709549477,13035.480918099995,156.47863160999987,54298.22088528 2024-03-04,10:51:19.000,64,11143518,-795,0,1709549478,13035.420291309994,156.4574842200018,54297.787683840004 2024-03-04,10:51:20.000,64,11143527,-795,0,1709549479,13035.480918099995,156.48568073999922,54297.78069672001 2024-03-04,10:51:21.000,64,11143516,-795,0,1709549480,13035.622380609995,156.4574842200018,54298.28376936001 2024-03-04,10:51:22.000,64,11143534,-795,0,1709549481,13035.723425259996,156.4574842200018,54298.290756480004 2024-03-04,10:51:23.000,64,11143546,-795,0,1709549482,13035.743634189996,156.49272986999858,54298.290756480004 2024-03-04,10:51:24.000,64,11143548,-795,0,1709549483,13035.703216329995,156.4574842200018,54298.09511712001 2024-03-04,10:51:25.000,64,11143537,-795,0,1709549484,13035.79752467,156.47863160999987,54298.2977436 2024-03-04,10:51:26.000,64,11143543,-795,0,1709549485,13035.918778250001,156.4715824800005,54298.528318560006 2024-03-04,10:51:27.000,64,11143530,-795,0,1709549486,13035.959196110001,156.4574842200018,54298.57024128001 2024-03-04,10:51:28.000,64,11143380,-795,0,1709549487,13035.804260979996,156.53502465000201,54298.3676148 2024-03-04,10:51:29.000,64,11143499,-795,0,1709549488,13035.965932419997,156.44338596000307,54298.43049888001 2024-03-04,10:51:30.000,64,11143552,-795,0,1709549489,13035.918778250001,156.47863160999987,54298.409537520005 2024-03-04,10:51:31.000,64,11143482,-795,0,1709549490,13035.912041939991,156.4574842200018,54298.45146024001 2024-03-04,10:51:32.000,64,11143537,-795,0,1709549491,13035.965932419997,156.45043509000243,54298.612164 2024-03-04,10:51:33.000,64,11143549,-795,0,1709549492,13035.912041939991,156.44338596000307,54298.66107384 2024-03-04,10:51:34.000,64,11143555,-795,0,1709549493,13035.878360390001,156.45043509000243,54298.647099600006 2024-03-04,10:51:35.000,64,11143530,-795,0,1709549494,13035.804260979996,156.44338596000307,54298.64011248001 2024-03-04,10:51:36.000,64,11143532,-795,0,1709549495,13035.864887769996,156.4574842200018,54298.77985488 2024-03-04,10:51:37.000,64,11143491,-795,0,1709549496,13035.804260979996,156.47863160999987,54298.71697080001 2024-03-04,10:51:38.000,64,11143557,-795,0,1709549497,13035.77057942999,156.49977899999794,54298.80780336001 2024-03-04,10:51:39.000,64,11143510,-795,0,1709549498,13035.79752467,156.49272986999858,54298.83575184001 2024-03-04,10:51:40.000,64,11143542,-795,0,1709549499,13035.73689788,156.46453335000115,54298.793829120004 2024-03-04,10:51:41.000,64,11143550,-795,0,1709549500,13035.804260979996,156.4574842200018,54298.793829120004 2024-03-04,10:51:42.000,64,11143516,-795,0,1709549501,13035.864887769996,156.42223856999772,54299.02440408001 2024-03-04,10:51:43.000,64,11143525,-795,0,1709549502,13035.851415149991,156.41518943999836,54299.11523664 2024-03-04,10:51:44.000,64,11143552,-795,0,1709549503,13035.824469909996,156.37994379000156,54299.09427528 2024-03-04,10:51:45.000,64,11143482,-795,0,1709549504,13035.75710681,156.38699292000092,54298.9265844 2024-03-04,10:51:46.000,64,11143494,-795,0,1709549505,13035.69648002,156.33059987999877,54298.75889352 2024-03-04,10:51:47.000,64,11143515,-795,0,1709549506,13035.8177336,156.35879640000348,54299.07331392001 2024-03-04,10:51:48.000,64,11143518,-795,0,1709549507,13035.831206219991,156.3094524900007,54299.15715936 2024-03-04,10:51:49.000,64,11143585,-795,0,1709549508,13035.905305629996,156.33059987999877,54299.2759404 2024-03-04,10:51:50.000,64,11143564,-795,0,1709549509,13035.885096699996,156.3094524900007,54299.33882448001 2024-03-04,10:51:51.000,64,11143531,-795,0,1709549510,13035.878360390001,156.3235507499994,54299.136198 2024-03-04,10:51:52.000,64,11143546,-795,0,1709549511,13035.959196110001,156.29535423000198,54299.42266992 2024-03-04,10:51:53.000,64,11143486,-795,0,1709549512,13035.905305629996,156.3094524900007,54299.415682800005 2024-03-04,10:51:54.000,64,11143539,-795,0,1709549513,13035.878360390001,156.26715771000454,54299.366772960006 2024-03-04,10:51:55.000,64,11143554,-795,0,1709549514,13035.77057942999,156.25305944999855,54299.25497904 2024-03-04,10:51:56.000,64,11143548,-795,0,1709549515,13035.73689788,156.21781380000175,54299.28991464001 2024-03-04,10:51:57.000,64,11143542,-795,0,1709549516,13035.77731574,156.23191206000047,54299.42965704 2024-03-04,10:51:58.000,64,11143553,-795,0,1709549517,13035.73016156999,156.21781380000175,54299.49254112 2024-03-04,10:51:59.000,64,11143571,-795,0,1709549518,13035.743634189996,156.19666641000367,54299.52747672001 2024-03-04,10:52:00.000,64,11143582,-795,0,1709549519,13035.68974370999,156.1896172800043,54299.534463840006 2024-03-04,10:52:01.000,64,11143468,-795,0,1709549520,13035.602171679995,156.1614207599996,54299.40170856 2024-03-04,10:52:02.000,64,11143515,-795,0,1709549521,13035.56849012999,156.13322424000216,54299.3807472 2024-03-04,10:52:03.000,64,11143563,-795,0,1709549522,13035.50786333999,156.14732250000088,54299.47157976 2024-03-04,10:52:04.000,64,11143523,-795,0,1709549523,13035.46744547999,156.10502772000473,54299.49254112 2024-03-04,10:52:05.000,64,11143529,-795,0,1709549524,13035.44723654999,156.0979785899981,54299.366772960006 2024-03-04,10:52:06.000,64,11143580,-795,0,1709549525,13035.45397286,156.04863468000258,54299.4506184 2024-03-04,10:52:07.000,64,11143539,-795,0,1709549526,13035.46744547999,156.04863468000258,54299.56241232 2024-03-04,10:52:08.000,64,11143551,-795,0,1709549527,13035.42702761999,156.03453642000386,54299.49254112 2024-03-04,10:52:09.000,64,11143491,-795,0,1709549528,13035.400082379994,155.98519251000107,54299.345811600004 2024-03-04,10:52:10.000,64,11143553,-795,0,1709549529,13035.305774039989,155.97109425000235,54299.26895328001 2024-03-04,10:52:11.000,64,11143486,-795,0,1709549530,13035.319246659994,155.92879946999892,54299.24100480001 2024-03-04,10:52:12.000,64,11143542,-795,0,1709549531,13035.32598296999,155.90060295000148,54299.32485024 2024-03-04,10:52:13.000,64,11143477,-795,0,1709549532,13035.299037729994,155.89355382000213,54299.366772960006 2024-03-04,10:52:14.000,64,11143524,-795,0,1709549533,13035.299037729994,155.8653573000047,54299.39472144 2024-03-04,10:52:15.000,64,11143526,-795,0,1709549534,13035.272092489999,155.84420990999934,54299.366772960006 2024-03-04,10:52:16.000,64,11143525,-795,0,1709549535,13035.231674629998,155.87240643000405,54299.42266992 2024-03-04,10:52:17.000,64,11143487,-795,0,1709549536,13035.238410939994,155.80896426000254,54299.40170856 2024-03-04,10:52:18.000,64,11143560,-795,0,1709549537,13035.197993079993,155.78781687000446,54299.45760552001 2024-03-04,10:52:19.000,64,11143561,-795,0,1709549538,13035.224938319989,155.77371860999847,54299.4506184 2024-03-04,10:52:20.000,64,11143530,-795,0,1709549539,13035.110421049998,155.7525712200004,54299.31087600001 2024-03-04,10:52:21.000,64,11143543,-795,0,1709549540,13035.117157359993,155.7525712200004,54299.32485024 2024-03-04,10:52:22.000,64,11143583,-795,0,1709549541,13035.197993079993,155.77371860999847,54299.485554000006 2024-03-04,10:52:23.000,64,11143531,-795,0,1709549542,13035.191256769998,155.7314238300023,54299.5204896 2024-03-04,10:52:24.000,64,11143550,-795,0,1709549543,13035.177784149993,155.7173255700036,54299.50651536001 2024-03-04,10:52:25.000,64,11143446,-795,0,1709549544,13035.164311529988,155.69617817999824,54299.40170856 2024-03-04,10:52:26.000,64,11143442,-795,0,1709549545,13035.177784149993,155.68912904999888,54299.345811600004 2024-03-04,10:52:27.000,64,11143522,-795,0,1709549546,13035.150838909998,155.68207991999952,54299.45760552001 2024-03-04,10:52:28.000,64,11143526,-795,0,1709549547,13035.090212119998,155.68912904999888,54299.45760552001 2024-03-04,10:52:29.000,64,11143540,-795,0,1709549548,13035.016112709993,155.7314238300023,54299.49254112 2024-03-04,10:52:30.000,64,11143532,-795,0,1709549549,13035.022849020002,155.68207991999952,54299.47856688001 2024-03-04,10:52:31.000,64,11143540,-795,0,1709549550,13034.995903779993,155.6679816600008,54299.54145096 2024-03-04,10:52:32.000,64,11143533,-795,0,1709549551,13035.056530569993,155.6679816600008,54299.75805168 2024-03-04,10:52:33.000,64,11143494,-795,0,1709549552,13035.016112709993,155.68912904999888,54299.69516760001 2024-03-04,10:52:34.000,64,11143523,-795,0,1709549553,13034.982431160002,155.67503079000016,54299.63927064 2024-03-04,10:52:35.000,64,11143575,-795,0,1709549554,13034.915068059992,155.63978514000337,54299.534463840006 2024-03-04,10:52:36.000,64,11143525,-795,0,1709549555,13034.894859129992,155.62568688000465,54299.513502480004 2024-03-04,10:52:37.000,64,11143509,-795,0,1709549556,13034.942013300002,155.59044123000058,54299.63927064 2024-03-04,10:52:38.000,64,11143532,-795,0,1709549557,13034.908331749997,155.59044123000058,54299.71612896 2024-03-04,10:52:39.000,64,11143530,-795,0,1709549558,13034.867913889997,155.54814645000442,54299.72311608001 2024-03-04,10:52:40.000,64,11143557,-795,0,1709549559,13034.894859129992,155.5410973199978,54299.751064560005 2024-03-04,10:52:41.000,64,11143508,-795,0,1709549560,13034.814023409992,155.49880254000163,54299.55542520001 2024-03-04,10:52:42.000,64,11143565,-795,0,1709549561,13034.861177580002,155.4565077599982,54299.59734792 2024-03-04,10:52:43.000,64,11143515,-795,0,1709549562,13034.867913889997,155.47765515000356,54299.67420624001 2024-03-04,10:52:44.000,64,11143551,-795,0,1709549563,13034.915068059992,155.4565077599982,54299.632283520004 2024-03-04,10:52:45.000,64,11143557,-795,0,1709549564,13034.854441269992,155.4565077599982,54299.60433504001 2024-03-04,10:52:46.000,64,11143564,-795,0,1709549565,13034.901595440002,155.44945862999884,54299.71612896 2024-03-04,10:52:47.000,64,11143501,-795,0,1709549566,13034.962222230002,155.46355689000484,54299.820935760006 2024-03-04,10:52:48.000,64,11143528,-795,0,1709549567,13034.948749609997,155.48470428000292,54299.820935760006 2024-03-04,10:52:49.000,64,11143481,-795,0,1709549568,13034.915068059992,155.49175341000227,54299.77901304 2024-03-04,10:52:50.000,64,11143583,-795,0,1709549569,13034.874650199992,155.4706060200042,54299.66721912 2024-03-04,10:52:51.000,64,11143545,-795,0,1709549570,13034.746660309997,155.44240949999948,54299.49952824 2024-03-04,10:52:52.000,64,11143517,-795,0,1709549571,13034.773605549992,155.41421298000205,54299.56241232 2024-03-04,10:52:53.000,64,11143508,-795,0,1709549572,13034.800550790002,155.44945862999884,54299.67420624001 2024-03-04,10:52:54.000,64,11143550,-795,0,1709549573,13034.867913889997,155.4706060200042,54299.72311608001 2024-03-04,10:52:55.000,64,11143564,-795,0,1709549574,13034.847704959997,155.48470428000292,54299.68818048 2024-03-04,10:52:56.000,64,11143558,-795,0,1709549575,13034.787078169997,155.505851670001,54299.56241232 2024-03-04,10:52:57.000,64,11143477,-795,0,1709549576,13034.867913889997,155.505851670001,54299.71612896 2024-03-04,10:52:58.000,64,11143526,-795,0,1709549577,13034.874650199992,155.52699905999907,54299.7301032 2024-03-04,10:52:59.000,64,11143473,-795,0,1709549578,13034.820759720002,155.52699905999907,54299.61830928 2024-03-04,10:53:00.000,64,11143520,-795,0,1709549579,13034.672560899991,155.53404818999843,54299.37376008 2024-03-04,10:53:01.000,64,11143532,-795,0,1709549580,13034.854441269992,155.5410973199978,54299.67420624001 2024-03-04,10:53:02.000,64,11143579,-795,0,1709549581,13034.840968650002,155.55519558000378,54299.702154720006 2024-03-04,10:53:03.000,64,11143476,-795,0,1709549582,13034.948749609997,155.56224471000314,54299.820935760006 2024-03-04,10:53:04.000,64,11143533,-795,0,1709549583,13034.942013300002,155.53404818999843,54299.83491 2024-03-04,10:53:05.000,64,11143501,-795,0,1709549584,13034.955485919992,155.56224471000314,54299.77901304 2024-03-04,10:53:06.000,64,11143530,-795,0,1709549585,13034.935276989992,155.5692938400025,54299.66721912 2024-03-04,10:53:07.000,64,11143518,-795,0,1709549586,13034.948749609997,155.5410973199978,54299.71612896 2024-03-04,10:53:08.000,64,11143523,-795,0,1709549587,13034.948749609997,155.53404818999843,54299.82792288 2024-03-04,10:53:09.000,64,11143520,-795,0,1709549588,13034.948749609997,155.5410973199978,54299.848884240004 2024-03-04,10:53:10.000,64,11143545,-795,0,1709549589,13035.002640090002,155.53404818999843,54299.96067816001 2024-03-04,10:53:11.000,64,11143558,-795,0,1709549590,13035.002640090002,155.5410973199978,54299.89779408 2024-03-04,10:53:12.000,64,11143541,-795,0,1709549591,13035.070003189998,155.53404818999843,54300.05849784001 2024-03-04,10:53:13.000,64,11143502,-795,0,1709549592,13035.076739499993,155.53404818999843,54300.00260088 2024-03-04,10:53:14.000,64,11143442,-795,0,1709549593,13035.036321639993,155.51290080000035,54299.988626640006 2024-03-04,10:53:15.000,64,11143538,-795,0,1709549594,13034.955485919992,155.51290080000035,54299.89779408 2024-03-04,10:53:16.000,64,11143564,-795,0,1709549595,13034.915068059992,155.5199499299997,54299.85587136 2024-03-04,10:53:17.000,64,11143544,-795,0,1709549596,13034.894859129992,155.5199499299997,54299.89080696001 2024-03-04,10:53:18.000,64,11143516,-795,0,1709549597,13034.921804370002,155.47765515000356,54300.10042056 2024-03-04,10:53:19.000,64,11143550,-795,0,1709549598,13034.928540679997,155.49880254000163,54300.14933040001 2024-03-04,10:53:20.000,64,11143559,-795,0,1709549599,13034.861177580002,155.4706060200042,54300.14933040001 2024-03-04,10:53:21.000,64,11143490,-795,0,1709549600,13034.800550790002,155.49175341000227,54299.93971680001 2024-03-04,10:53:22.000,64,11143508,-795,0,1709549601,13034.861177580002,155.505851670001,54299.95369104 2024-03-04,10:53:23.000,64,11143513,-795,0,1709549602,13034.867913889997,155.5410973199978,54300.086446320005 2024-03-04,10:53:24.000,64,11143554,-795,0,1709549603,13034.867913889997,155.505851670001,54300.09343344 2024-03-04,10:53:25.000,64,11143537,-795,0,1709549604,13034.861177580002,155.54814645000442,54300.016575120004 2024-03-04,10:53:26.000,64,11143546,-795,0,1709549605,13034.928540679997,155.59749035999994,54300.09343344 2024-03-04,10:53:27.000,64,11143520,-795,0,1709549606,13035.009376399998,155.61863774999802,54300.17727888001 2024-03-04,10:53:28.000,64,11143561,-795,0,1709549607,13035.029585329998,155.68207991999952,54300.22618872001 2024-03-04,10:53:29.000,64,11143501,-795,0,1709549608,13035.036321639993,155.70322731000488,54300.205227360006 2024-03-04,10:53:30.000,64,11143543,-795,0,1709549609,13034.915068059992,155.75962034999975,54300.10042056 2024-03-04,10:53:31.000,64,11143572,-795,0,1709549610,13034.908331749997,155.7314238300023,54299.85587136 2024-03-04,10:53:32.000,64,11143538,-795,0,1709549611,13034.948749609997,155.73847296000167,54299.95369104 2024-03-04,10:53:33.000,64,11143543,-795,0,1709549612,13034.955485919992,155.7666694799991,54300.14234328 2024-03-04,10:53:34.000,64,11143535,-795,0,1709549613,13034.982431160002,155.80191513000318,54300.24016296 2024-03-04,10:53:35.000,64,11143550,-795,0,1709549614,13035.016112709993,155.7525712200004,54300.14234328 2024-03-04,10:53:36.000,64,11143525,-795,0,1709549615,13034.948749609997,155.71027644000424,54299.95369104 2024-03-04,10:53:37.000,64,11143483,-795,0,1709549616,13035.056530569993,155.7314238300023,54300.10740768001 2024-03-04,10:53:38.000,64,11143539,-795,0,1709549617,13035.029585329998,155.70322731000488,54300.135356160004 2024-03-04,10:53:39.000,64,11143520,-795,0,1709549618,13034.995903779993,155.68207991999952,54300.06548496 2024-03-04,10:53:40.000,64,11143548,-795,0,1709549619,13034.968958539997,155.67503079000016,54300.12836904001 2024-03-04,10:53:41.000,64,11143519,-795,0,1709549620,13035.002640090002,155.70322731000488,54300.05151072 2024-03-04,10:53:42.000,64,11143509,-795,0,1709549621,13035.070003189998,155.73847296000167,54300.2890728 2024-03-04,10:53:43.000,64,11143501,-795,0,1709549622,13035.083475809988,155.7173255700036,54300.31003416 2024-03-04,10:53:44.000,64,11143537,-795,0,1709549623,13035.016112709993,155.68912904999888,54300.27509856001 2024-03-04,10:53:45.000,64,11143458,-795,0,1709549624,13034.968958539997,155.68207991999952,54300.14933040001 2024-03-04,10:53:46.000,64,11143478,-795,0,1709549625,13035.002640090002,155.68207991999952,54300.12836904001 2024-03-04,10:53:47.000,64,11143555,-795,0,1709549626,13035.002640090002,155.63978514000337,54300.2890728 2024-03-04,10:53:48.000,64,11143555,-795,0,1709549627,13035.043057950003,155.61158861999866,54300.26811144 2024-03-04,10:53:49.000,64,11143539,-795,0,1709549628,13035.056530569993,155.63978514000337,54300.31003416 2024-03-04,10:53:50.000,64,11143551,-795,0,1709549629,13035.056530569993,155.632736010004,54300.2890728 2024-03-04,10:53:51.000,64,11143541,-795,0,1709549630,13035.137366289993,155.632736010004,54300.28208568 2024-03-04,10:53:52.000,64,11143528,-795,0,1709549631,13035.211465699998,155.59749035999994,54300.45676368 2024-03-04,10:53:53.000,64,11143488,-795,0,1709549632,13035.272092489999,155.61158861999866,54300.44977656 2024-03-04,10:53:54.000,64,11143549,-795,0,1709549633,13035.305774039989,155.62568688000465,54300.44977656 2024-03-04,10:53:55.000,64,11143507,-795,0,1709549634,13035.258619869994,155.59749035999994,54300.37990536 2024-03-04,10:53:56.000,64,11143522,-795,0,1709549635,13035.258619869994,155.6045394899993,54300.358944 2024-03-04,10:53:57.000,64,11143539,-795,0,1709549636,13035.272092489999,155.6045394899993,54300.53362200001 2024-03-04,10:53:58.000,64,11143542,-795,0,1709549637,13035.32598296999,155.57634297000186,54300.66637728 2024-03-04,10:53:59.000,64,11143528,-795,0,1709549638,13035.32598296999,155.61158861999866,54300.69432576 2024-03-04,10:54:00.000,64,11143535,-795,0,1709549639,13035.258619869994,155.57634297000186,54300.470737920004 2024-03-04,10:54:01.000,64,11143441,-795,0,1709549640,13035.265356179989,155.57634297000186,54300.58253184001 2024-03-04,10:54:02.000,64,11143501,-795,0,1709549641,13035.251883559999,155.505851670001,54300.470737920004 2024-03-04,10:54:03.000,64,11143514,-795,0,1709549642,13035.251883559999,155.54814645000442,54300.61048032001 2024-03-04,10:54:04.000,64,11143522,-795,0,1709549643,13035.245147249989,155.5199499299997,54300.64541592 2024-03-04,10:54:05.000,64,11143545,-795,0,1709549644,13035.218202009994,155.55519558000378,54300.589518960005 2024-03-04,10:54:06.000,64,11143552,-795,0,1709549645,13035.224938319989,155.53404818999843,54300.659390160006 2024-03-04,10:54:07.000,64,11143530,-795,0,1709549646,13035.285565109989,155.5410973199978,54300.806119680004 2024-03-04,10:54:08.000,64,11143543,-795,0,1709549647,13035.292301419999,155.53404818999843,54300.8131068 2024-03-04,10:54:09.000,64,11143483,-795,0,1709549648,13035.332719279999,155.47765515000356,54300.79913256001 2024-03-04,10:54:10.000,64,11143541,-795,0,1709549649,13035.332719279999,155.4706060200042,54300.77817120001 2024-03-04,10:54:11.000,64,11143535,-795,0,1709549650,13035.251883559999,155.49175341000227,54300.64541592 2024-03-04,10:54:12.000,64,11143532,-795,0,1709549651,13035.258619869994,155.47765515000356,54300.61746744 2024-03-04,10:54:13.000,64,11143529,-795,0,1709549652,13035.312510349999,155.51290080000035,54300.71528712 2024-03-04,10:54:14.000,64,11143494,-795,0,1709549653,13035.339455589994,155.5199499299997,54300.827081040006 2024-03-04,10:54:15.000,64,11143490,-795,0,1709549654,13035.34619189999,155.54814645000442,54300.8131068 2024-03-04,10:54:16.000,64,11143513,-795,0,1709549655,13035.231674629998,155.5199499299997,54300.659390160006 2024-03-04,10:54:17.000,64,11143439,-795,0,1709549656,13035.285565109989,155.505851670001,54300.72227424 2024-03-04,10:54:18.000,64,11143522,-795,0,1709549657,13035.305774039989,155.53404818999843,54300.73624848 2024-03-04,10:54:19.000,64,11143539,-795,0,1709549658,13035.278828799994,155.52699905999907,54300.76419696 2024-03-04,10:54:20.000,64,11143515,-795,0,1709549659,13035.272092489999,155.5692938400025,54300.708300000006 2024-03-04,10:54:21.000,64,11143491,-795,0,1709549660,13035.265356179989,155.53404818999843,54300.77118408 2024-03-04,10:54:22.000,64,11143534,-795,0,1709549661,13035.299037729994,155.54814645000442,54300.93188784 2024-03-04,10:54:23.000,64,11143506,-795,0,1709549662,13035.305774039989,155.57634297000186,54300.9528492 2024-03-04,10:54:24.000,64,11143524,-795,0,1709549663,13035.305774039989,155.5692938400025,54300.96682344001 2024-03-04,10:54:25.000,64,11143467,-795,0,1709549664,13035.238410939994,155.57634297000186,54300.65240304001 2024-03-04,10:54:26.000,64,11143493,-795,0,1709549665,13035.332719279999,155.52699905999907,54300.855029520004 2024-03-04,10:54:27.000,64,11143557,-795,0,1709549666,13035.379873449994,155.56224471000314,54300.88996512 2024-03-04,10:54:28.000,64,11143565,-795,0,1709549667,13035.420291309994,155.5199499299997,54300.924900720005 2024-03-04,10:54:29.000,64,11143531,-795,0,1709549668,13035.47418179,155.54814645000442,54301.01573328001 2024-03-04,10:54:30.000,64,11143515,-795,0,1709549669,13035.50786333999,155.49175341000227,54300.96682344001 2024-03-04,10:54:31.000,64,11143565,-795,0,1709549670,13035.47418179,155.4565077599982,54300.77118408 2024-03-04,10:54:32.000,64,11143557,-795,0,1709549671,13035.53480858,155.505851670001,54301.05066888 2024-03-04,10:54:33.000,64,11143485,-795,0,1709549672,13035.75710681,155.49880254000163,54301.23932112 2024-03-04,10:54:34.000,64,11143531,-795,0,1709549673,13035.763843119996,155.49880254000163,54301.25329536001 2024-03-04,10:54:35.000,64,11143571,-795,0,1709549674,13035.73016156999,155.49880254000163,54301.16944992 2024-03-04,10:54:36.000,64,11143518,-795,0,1709549675,13035.75710681,155.48470428000292,54301.21835976 2024-03-04,10:54:37.000,64,11143556,-795,0,1709549676,13035.8177336,155.52699905999907,54301.36508928 2024-03-04,10:54:38.000,64,11143561,-795,0,1709549677,13035.824469909996,155.51290080000035,54301.46290896 2024-03-04,10:54:39.000,64,11143515,-795,0,1709549678,13035.851415149991,155.49880254000163,54301.46290896 2024-03-04,10:54:40.000,64,11143530,-795,0,1709549679,13035.898569320001,155.55519558000378,54301.497844560006 2024-03-04,10:54:41.000,64,11143481,-795,0,1709549680,13035.858151460001,155.53404818999843,54301.309192320005 2024-03-04,10:54:42.000,64,11143526,-795,0,1709549681,13035.864887769996,155.5199499299997,54301.379063520006 2024-03-04,10:54:43.000,64,11143533,-795,0,1709549682,13035.891833009991,155.51290080000035,54301.4419476 2024-03-04,10:54:44.000,64,11143549,-795,0,1709549683,13035.905305629996,155.48470428000292,54301.46989608001 2024-03-04,10:54:45.000,64,11143514,-795,0,1709549684,13035.878360390001,155.48470428000292,54301.53976728001 2024-03-04,10:54:46.000,64,11143515,-795,0,1709549685,13035.83794253,155.54814645000442,54301.55374152 2024-03-04,10:54:47.000,64,11143545,-795,0,1709549686,13035.844678839996,155.54814645000442,54301.525793040004 2024-03-04,10:54:48.000,64,11143559,-795,0,1709549687,13035.871624079991,155.53404818999843,54301.714445280006 2024-03-04,10:54:49.000,64,11143494,-795,0,1709549688,13035.885096699996,155.59044123000058,54301.644574080005 2024-03-04,10:54:50.000,64,11143552,-795,0,1709549689,13035.905305629996,155.5692938400025,54301.62361272 2024-03-04,10:54:51.000,64,11143496,-795,0,1709549690,13035.851415149991,155.57634297000186,54301.56771576001 2024-03-04,10:54:52.000,64,11143531,-795,0,1709549691,13035.885096699996,155.57634297000186,54301.57470288 2024-03-04,10:54:53.000,64,11143557,-795,0,1709549692,13035.73689788,155.55519558000378,54301.260282480005 2024-03-04,10:54:54.000,64,11143516,-795,0,1709549693,13035.945723489996,155.59749035999994,54301.63758696001 2024-03-04,10:54:55.000,64,11143541,-795,0,1709549694,13035.986141349997,155.5692938400025,54301.70047104 2024-03-04,10:54:56.000,64,11143495,-795,0,1709549695,13035.945723489996,155.57634297000186,54301.72841952 2024-03-04,10:54:57.000,64,11143496,-795,0,1709549696,13035.938987180001,155.5692938400025,54301.525793040004 2024-03-04,10:54:58.000,64,11143559,-795,0,1709549697,13035.864887769996,155.5692938400025,54301.476883200005 2024-03-04,10:54:59.000,64,11143537,-795,0,1709549698,13035.945723489996,155.59044123000058,54301.63059984 2024-03-04,10:55:00.000,64,11143511,-795,0,1709549699,13035.959196110001,155.6045394899993,54301.6515612 2024-03-04,10:55:01.000,64,11143534,-795,0,1709549700,13035.999613970002,155.6538834000021,54301.644574080005 2024-03-04,10:55:02.000,64,11143507,-795,0,1709549701,13036.060240760002,155.62568688000465,54301.84720056 2024-03-04,10:55:03.000,64,11143525,-795,0,1709549702,13036.147812789997,155.62568688000465,54301.91008464 2024-03-04,10:55:04.000,64,11143515,-795,0,1709549703,13036.147812789997,155.64683427000273,54301.90309752001 2024-03-04,10:55:05.000,64,11143453,-795,0,1709549704,13036.100658620002,155.64683427000273,54301.73540664001 2024-03-04,10:55:06.000,64,11143478,-795,0,1709549705,13036.107394929997,155.61863774999802,54301.63059984 2024-03-04,10:55:07.000,64,11143454,-795,0,1709549706,13036.080449690002,155.6045394899993,54301.60265136 2024-03-04,10:55:08.000,64,11143527,-795,0,1709549707,13036.215175889993,155.61158861999866,54301.8961104 2024-03-04,10:55:09.000,64,11143528,-795,0,1709549708,13036.201703270002,155.61158861999866,54301.80527784001 2024-03-04,10:55:10.000,64,11143513,-795,0,1709549709,13036.248857439998,155.59044123000058,54302.04283992001 2024-03-04,10:55:11.000,64,11143566,-795,0,1709549710,13036.282538990003,155.56224471000314,54302.00091720001 2024-03-04,10:55:12.000,64,11143500,-795,0,1709549711,13036.242121130002,155.55519558000378,54301.92405888001 2024-03-04,10:55:13.000,64,11143463,-795,0,1709549712,13036.289275299998,155.53404818999843,54301.91707176 2024-03-04,10:55:14.000,64,11143545,-795,0,1709549713,13036.349902089998,155.52699905999907,54302.098736880005 2024-03-04,10:55:15.000,64,11143542,-795,0,1709549714,13036.336429469993,155.505851670001,54302.098736880005 2024-03-04,10:55:16.000,64,11143529,-795,0,1709549715,13036.269066369998,155.44945862999884,54301.95899448 2024-03-04,10:55:17.000,64,11143538,-795,0,1709549716,13036.302747919988,155.4565077599982,54302.00790432 2024-03-04,10:55:18.000,64,11143550,-795,0,1709549717,13036.410528879998,155.4565077599982,54302.22450504 2024-03-04,10:55:19.000,64,11143524,-795,0,1709549718,13036.424001499989,155.44945862999884,54302.23149216 2024-03-04,10:55:20.000,64,11143526,-795,0,1709549719,13036.417265189993,155.44945862999884,54302.28738912001 2024-03-04,10:55:21.000,64,11143463,-795,0,1709549720,13036.410528879998,155.49880254000163,54302.098736880005 2024-03-04,10:55:22.000,64,11143509,-795,0,1709549721,13036.424001499989,155.48470428000292,54302.16860808001 2024-03-04,10:55:23.000,64,11143529,-795,0,1709549722,13036.417265189993,155.4565077599982,54302.217517920006 2024-03-04,10:55:24.000,64,11143549,-795,0,1709549723,13036.430737809998,155.505851670001,54302.23149216 2024-03-04,10:55:25.000,64,11143530,-795,0,1709549724,13036.430737809998,155.51290080000035,54302.15463384 2024-03-04,10:55:26.000,64,11143533,-795,0,1709549725,13036.491364599999,155.49880254000163,54302.2454664 2024-03-04,10:55:27.000,64,11143554,-795,0,1709549726,13036.531782459999,155.4706060200042,54302.39219592 2024-03-04,10:55:28.000,64,11143542,-795,0,1709549727,13036.491364599999,155.5199499299997,54302.35726032001 2024-03-04,10:55:29.000,64,11143517,-795,0,1709549728,13036.538518769994,155.51290080000035,54302.32931184001 2024-03-04,10:55:30.000,64,11143527,-795,0,1709549729,13036.538518769994,155.56224471000314,54302.34328608 2024-03-04,10:55:31.000,64,11143573,-795,0,1709549730,13036.504837219989,155.54814645000442,54302.16860808001 2024-03-04,10:55:32.000,64,11143498,-795,0,1709549731,13036.518309839994,155.56224471000314,54302.098736880005 2024-03-04,10:55:33.000,64,11143549,-795,0,1709549732,13036.484628289989,155.61158861999866,54302.32232472 2024-03-04,10:55:34.000,64,11143556,-795,0,1709549733,13036.63282711,155.54814645000442,54302.42713152001 2024-03-04,10:55:35.000,64,11143512,-795,0,1709549734,13036.58567293999,155.5199499299997,54302.280402 2024-03-04,10:55:36.000,64,11143514,-795,0,1709549735,13036.66650865999,155.51290080000035,54302.196556560004 2024-03-04,10:55:37.000,64,11143481,-795,0,1709549736,13036.79449855,155.51290080000035,54302.28738912001 2024-03-04,10:55:38.000,64,11143536,-795,0,1709549737,13036.78776223999,155.51290080000035,54302.35726032001 2024-03-04,10:55:39.000,64,11143518,-795,0,1709549738,13036.80797116999,155.5199499299997,54302.32931184001 2024-03-04,10:55:40.000,64,11143549,-795,0,1709549739,13036.781025929995,155.49880254000163,54302.25944064001 2024-03-04,10:55:41.000,64,11143529,-795,0,1709549740,13036.79449855,155.5410973199978,54302.315337600005 2024-03-04,10:55:42.000,64,11143550,-795,0,1709549741,13036.85512534,155.505851670001,54302.45508000001 2024-03-04,10:55:43.000,64,11143513,-795,0,1709549742,13036.83491641,155.51290080000035,54302.483028480005 2024-03-04,10:55:44.000,64,11143512,-795,0,1709549743,13036.79449855,155.52699905999907,54302.4900156 2024-03-04,10:55:45.000,64,11143513,-795,0,1709549744,13036.740608069995,155.505851670001,54302.14065960001 2024-03-04,10:55:46.000,64,11143456,-795,0,1709549745,13036.72713544999,155.505851670001,54302.147646720005 2024-03-04,10:55:47.000,64,11143540,-795,0,1709549746,13036.77428962,155.53404818999843,54302.4201444 2024-03-04,10:55:48.000,64,11143511,-795,0,1709549747,13036.62609079999,155.4706060200042,54302.08476264 2024-03-04,10:55:49.000,64,11143510,-795,0,1709549748,13036.781025929995,155.52699905999907,54302.45508000001 2024-03-04,10:55:50.000,64,11143542,-795,0,1709549749,13036.73387176,155.52699905999907,54302.41315728 2024-03-04,10:55:51.000,64,11143528,-795,0,1709549750,13036.6934539,155.47765515000356,54302.32232472 2024-03-04,10:55:52.000,64,11143554,-795,0,1709549751,13036.81470748,155.5199499299997,54302.34328608 2024-03-04,10:55:53.000,64,11143436,-795,0,1709549752,13036.77428962,155.53404818999843,54302.21053080001 2024-03-04,10:55:54.000,64,11143431,-795,0,1709549753,13036.81470748,155.52699905999907,54302.40617016001 2024-03-04,10:55:55.000,64,11143581,-795,0,1709549754,13036.90901581999,155.55519558000378,54302.552899680006 2024-03-04,10:55:56.000,64,11143561,-795,0,1709549755,13036.942697369996,155.51290080000035,54302.57386104001 2024-03-04,10:55:57.000,64,11143545,-795,0,1709549756,13036.92922474999,155.53404818999843,54302.50398984001 2024-03-04,10:55:58.000,64,11143543,-795,0,1709549757,13036.99658785,155.53404818999843,54302.62277088001 2024-03-04,10:55:59.000,64,11143575,-795,0,1709549758,13037.104368809996,155.56224471000314,54302.74155192001 2024-03-04,10:56:00.000,64,11143521,-795,0,1709549759,13037.070687259991,155.5692938400025,54302.74155192001 2024-03-04,10:56:01.000,64,11143506,-795,0,1709549760,13037.104368809996,155.56224471000314,54302.5598868 2024-03-04,10:56:02.000,64,11143524,-795,0,1709549761,13037.158259290001,155.505851670001,54302.650719360005 2024-03-04,10:56:03.000,64,11143569,-795,0,1709549762,13037.185204529997,155.505851670001,54302.7345648 2024-03-04,10:56:04.000,64,11143549,-795,0,1709549763,13037.266040249997,155.51290080000035,54302.78347464 2024-03-04,10:56:05.000,64,11143519,-795,0,1709549764,13037.266040249997,155.505851670001,54302.66469360001 2024-03-04,10:56:06.000,64,11143491,-795,0,1709549765,13037.279512870002,155.46355689000484,54302.71360344001 2024-03-04,10:56:07.000,64,11143558,-795,0,1709549766,13037.441184310002,155.47765515000356,54302.79046176001 2024-03-04,10:56:08.000,64,11143554,-795,0,1709549767,13037.528756339998,155.44240949999948,54302.91622992 2024-03-04,10:56:09.000,64,11143473,-795,0,1709549768,13037.508547409998,155.44945862999884,54302.83937160001 2024-03-04,10:56:10.000,64,11143538,-795,0,1709549769,13037.488338479998,155.43536037000013,54302.888281440006 2024-03-04,10:56:11.000,64,11143477,-795,0,1709549770,13037.441184310002,155.42831124000077,54302.64373224001 2024-03-04,10:56:12.000,64,11143532,-795,0,1709549771,13037.441184310002,155.4212621100014,54302.699629200004 2024-03-04,10:56:13.000,64,11143524,-795,0,1709549772,13037.515283719993,155.4071638500027,54302.82539736 2024-03-04,10:56:14.000,64,11143551,-795,0,1709549773,13037.623064679989,155.42831124000077,54303.11186928 2024-03-04,10:56:15.000,64,11143513,-795,0,1709549774,13037.589383129998,155.40011472000333,54303.04898520001 2024-03-04,10:56:16.000,64,11143521,-795,0,1709549775,13037.542228959988,155.40011472000333,54302.93020416001 2024-03-04,10:56:17.000,64,11143445,-795,0,1709549776,13037.522020029988,155.4071638500027,54302.77648752 2024-03-04,10:56:18.000,64,11143424,-795,0,1709549777,13037.542228959988,155.4071638500027,54302.888281440006 2024-03-04,10:56:19.000,64,11143536,-795,0,1709549778,13037.555701579993,155.41421298000205,54302.9441784 2024-03-04,10:56:20.000,64,11143533,-795,0,1709549779,13037.575910509993,155.40011472000333,54302.96513976 2024-03-04,10:56:21.000,64,11143553,-795,0,1709549780,13037.589383129998,155.37191819999862,54302.88129432001 2024-03-04,10:56:22.000,64,11143540,-795,0,1709549781,13037.683691469989,155.35077081000054,54303.00706248001 2024-03-04,10:56:23.000,64,11143521,-795,0,1709549782,13037.771263499999,155.33667255000182,54303.12584352001 2024-03-04,10:56:24.000,64,11143515,-795,0,1709549783,13037.744318259989,155.32962342000246,54303.17475336001 2024-03-04,10:56:25.000,64,11143492,-795,0,1709549784,13037.791472429999,155.30847603000439,54303.16077912 2024-03-04,10:56:26.000,64,11143521,-795,0,1709549785,13037.80494504999,155.2943777699984,54303.06295944 2024-03-04,10:56:27.000,64,11143461,-795,0,1709549786,13037.80494504999,155.2943777699984,54303.11186928 2024-03-04,10:56:28.000,64,11143540,-795,0,1709549787,13037.84536290999,155.28027950999967,54303.17475336001 2024-03-04,10:56:29.000,64,11143521,-795,0,1709549788,13037.84536290999,155.21683733999816,54303.29353440001 2024-03-04,10:56:30.000,64,11143528,-795,0,1709549789,13037.811681359999,155.20273907999945,54303.202701840004 2024-03-04,10:56:31.000,64,11143531,-795,0,1709549790,13037.798208739994,155.18159169000137,54303.16776624001 2024-03-04,10:56:32.000,64,11143525,-795,0,1709549791,13037.811681359999,155.16749343000265,54303.321482880005 2024-03-04,10:56:33.000,64,11143540,-795,0,1709549792,13037.737581949994,155.13929690999794,54303.27956016 2024-03-04,10:56:34.000,64,11143546,-795,0,1709549793,13037.676955159994,155.10405126000114,54303.06295944 2024-03-04,10:56:35.000,64,11143517,-795,0,1709549794,13037.737581949994,155.02651083000092,54303.202701840004 2024-03-04,10:56:36.000,64,11143522,-795,0,1709549795,13037.757790879994,155.0124125700022,54303.25161168 2024-03-04,10:56:37.000,64,11143544,-795,0,1709549796,13037.858835529994,155.01946170000156,54303.46122528001 2024-03-04,10:56:38.000,64,11143536,-795,0,1709549797,13037.87230815,155.03355996000028,54303.55205784001 2024-03-04,10:56:39.000,64,11143572,-795,0,1709549798,13037.899253389995,154.9630686599994,54303.59398056 2024-03-04,10:56:40.000,64,11143517,-795,0,1709549799,13037.92619862999,155.00536344000284,54303.5730192 2024-03-04,10:56:41.000,64,11143519,-795,0,1709549800,13037.92619862999,154.97011778999877,54303.41231544001 2024-03-04,10:56:42.000,64,11143562,-795,0,1709549801,13037.939671249995,154.97716691999813,54303.50314800001 2024-03-04,10:56:43.000,64,11143516,-795,0,1709549802,13037.99356173,154.95601953000005,54303.538083600004 2024-03-04,10:56:44.000,64,11143580,-795,0,1709549803,13038.01377066,154.9630686599994,54303.63590328 2024-03-04,10:56:45.000,64,11143516,-795,0,1709549804,13037.95314387,154.9630686599994,54303.4682124 2024-03-04,10:56:46.000,64,11143529,-795,0,1709549805,13037.93293494,154.9630686599994,54303.58000632001 2024-03-04,10:56:47.000,64,11143577,-795,0,1709549806,13038.040715899995,154.9278230100026,54303.705774480004 2024-03-04,10:56:48.000,64,11143553,-795,0,1709549807,13037.96661648999,154.92077388000325,54303.7127616 2024-03-04,10:56:49.000,64,11143525,-795,0,1709549808,13037.89251708,154.8643808400011,54303.370392720004 2024-03-04,10:56:50.000,64,11143496,-795,0,1709549809,13037.92619862999,154.85028258000239,54303.61494192 2024-03-04,10:56:51.000,64,11143581,-795,0,1709549810,13037.88578076999,154.8150369299983,54303.54507072 2024-03-04,10:56:52.000,64,11143544,-795,0,1709549811,13037.89251708,154.8150369299983,54303.56603208 2024-03-04,10:56:53.000,64,11143557,-795,0,1709549812,13038.000298039995,154.8291351900043,54303.66385176 2024-03-04,10:56:54.000,64,11143516,-795,0,1709549813,13038.01377066,154.85028258000239,54303.78961992 2024-03-04,10:56:55.000,64,11143524,-795,0,1709549814,13037.9733528,154.8291351900043,54303.726735840006 2024-03-04,10:56:56.000,64,11143559,-795,0,1709549815,13037.95314387,154.80798779999895,54303.5730192 2024-03-04,10:56:57.000,64,11143550,-795,0,1709549816,13037.99356173,154.77274215000216,54303.58000632001 2024-03-04,10:56:58.000,64,11143563,-795,0,1709549817,13037.95314387,154.8009386699996,54303.62192904 2024-03-04,10:56:59.000,64,11143547,-795,0,1709549818,13037.980089109995,154.7656930200028,54303.62891616001 2024-03-04,10:57:00.000,64,11143531,-795,0,1709549819,13037.959880179995,154.75159476000408,54303.64987752001 2024-03-04,10:57:01.000,64,11143563,-795,0,1709549820,13037.83189029,154.73044736999873,54303.3983412 2024-03-04,10:57:02.000,64,11143571,-795,0,1709549821,13037.959880179995,154.7374964999981,54303.656864640005 2024-03-04,10:57:03.000,64,11143525,-795,0,1709549822,13037.99356173,154.74454563000472,54303.775645680005 2024-03-04,10:57:04.000,64,11143542,-795,0,1709549823,13037.9733528,154.7022508500013,54303.76167144 2024-03-04,10:57:05.000,64,11143501,-795,0,1709549824,13037.959880179995,154.71634911,54303.775645680005 2024-03-04,10:57:06.000,64,11143506,-795,0,1709549825,13037.89251708,154.7374964999981,54303.59398056 2024-03-04,10:57:07.000,64,11143507,-795,0,1709549826,13037.92619862999,154.73044736999873,54303.67782600001 2024-03-04,10:57:08.000,64,11143519,-795,0,1709549827,13037.980089109995,154.75159476000408,54303.81058128 2024-03-04,10:57:09.000,64,11143519,-795,0,1709549828,13038.05418852,154.73044736999873,54303.81058128 2024-03-04,10:57:10.000,64,11143534,-795,0,1709549829,13038.060924829995,154.75159476000408,54303.73372296 2024-03-04,10:57:11.000,64,11143525,-795,0,1709549830,13038.05418852,154.72339823999937,54303.76167144 2024-03-04,10:57:12.000,64,11143536,-795,0,1709549831,13038.121551619995,154.77274215000216,54303.90141384 2024-03-04,10:57:13.000,64,11143544,-795,0,1709549832,13038.161969479996,154.7656930200028,54303.9223752 2024-03-04,10:57:14.000,64,11143512,-795,0,1709549833,13038.14849685999,154.79388954000024,54303.90141384 2024-03-04,10:57:15.000,64,11143513,-795,0,1709549834,13038.121551619995,154.7374964999981,54303.7826328 2024-03-04,10:57:16.000,64,11143527,-795,0,1709549835,13038.121551619995,154.77979128000152,54303.73372296 2024-03-04,10:57:17.000,64,11143503,-795,0,1709549836,13038.16870578999,154.7656930200028,54303.9573108 2024-03-04,10:57:18.000,64,11143549,-795,0,1709549837,13038.23606889,154.78684041000088,54304.12500168 2024-03-04,10:57:19.000,64,11143528,-795,0,1709549838,13038.276486750001,154.75864389000344,54304.18089864001 2024-03-04,10:57:20.000,64,11143523,-795,0,1709549839,13038.276486750001,154.77274215000216,54304.1669244 2024-03-04,10:57:21.000,64,11143565,-795,0,1709549840,13038.242805199996,154.71634911,54304.02019488 2024-03-04,10:57:22.000,64,11143490,-795,0,1709549841,13038.202387339996,154.7374964999981,54304.027182 2024-03-04,10:57:23.000,64,11143565,-795,0,1709549842,13038.19565103,154.68815259000257,54304.14596304 2024-03-04,10:57:24.000,64,11143563,-795,0,1709549843,13038.161969479996,154.69520172000193,54304.111027440005 2024-03-04,10:57:25.000,64,11143551,-795,0,1709549844,13038.11481531,154.64585780999914,54303.992246400005 2024-03-04,10:57:26.000,64,11143548,-795,0,1709549845,13038.07439745,154.64585780999914,54304.03416912001 2024-03-04,10:57:27.000,64,11143526,-795,0,1709549846,13038.121551619995,154.6529069399985,54304.13198880001 2024-03-04,10:57:28.000,64,11143517,-795,0,1709549847,13038.21585996,154.59651390000363,54304.24378272 2024-03-04,10:57:29.000,64,11143509,-795,0,1709549848,13038.15523317,154.54716999000084,54304.06910472 2024-03-04,10:57:30.000,64,11143582,-795,0,1709549849,13038.209123649991,154.54716999000084,54304.15295016001 2024-03-04,10:57:31.000,64,11143529,-795,0,1709549850,13038.101342689995,154.5189734700034,54303.90840096 2024-03-04,10:57:32.000,64,11143547,-795,0,1709549851,13038.1754421,154.50487521000468,54304.07609184 2024-03-04,10:57:33.000,64,11143547,-795,0,1709549852,13038.14849685999,154.4555313000019,54304.05513048001 2024-03-04,10:57:34.000,64,11143530,-795,0,1709549853,13038.209123649991,154.46258043000125,54304.25076984001 2024-03-04,10:57:35.000,64,11143531,-795,0,1709549854,13038.08787006999,154.46258043000125,54303.9573108 2024-03-04,10:57:36.000,64,11143532,-795,0,1709549855,13038.242805199996,154.39913825999975,54304.29967968001 2024-03-04,10:57:37.000,64,11143473,-795,0,1709549856,13038.10807899999,154.37799087000167,54303.97128504 2024-03-04,10:57:38.000,64,11143463,-795,0,1709549857,13038.101342689995,154.3709417400023,54303.98525928001 2024-03-04,10:57:39.000,64,11143555,-795,0,1709549858,13038.04745220999,154.3568434800036,54304.1669244 2024-03-04,10:57:40.000,64,11143542,-795,0,1709549859,13037.9733528,154.30045044000144,54303.90141384 2024-03-04,10:57:41.000,64,11143564,-795,0,1709549860,13037.96661648999,154.3074995700008,54304.062117600006 2024-03-04,10:57:42.000,64,11143555,-795,0,1709549861,13038.00703434999,154.29340131000208,54304.19487288 2024-03-04,10:57:43.000,64,11143572,-795,0,1709549862,13038.05418852,154.25110652999865,54304.25076984001 2024-03-04,10:57:44.000,64,11143548,-795,0,1709549863,13038.03397959,154.29340131000208,54304.208847120004 2024-03-04,10:57:45.000,64,11143518,-795,0,1709549864,13038.000298039995,154.27930305000336,54304.07609184 2024-03-04,10:57:46.000,64,11143529,-795,0,1709549865,13038.01377066,154.258155659998,54304.111027440005 2024-03-04,10:57:47.000,64,11143513,-795,0,1709549866,13038.060924829995,154.2440573999993,54304.111027440005 2024-03-04,10:57:48.000,64,11143528,-795,0,1709549867,13038.08787006999,154.20176262000314,54304.1669244 2024-03-04,10:57:49.000,64,11143546,-795,0,1709549868,13038.03397959,154.18766436000442,54304.13198880001 2024-03-04,10:57:50.000,64,11143514,-795,0,1709549869,13038.081133759995,154.19471349000378,54304.08307896001 2024-03-04,10:57:51.000,64,11143549,-795,0,1709549870,13038.05418852,154.15241871000035,54304.111027440005 2024-03-04,10:57:52.000,64,11143537,-795,0,1709549871,13038.09460638,154.16651696999907,54304.18788576 2024-03-04,10:57:53.000,64,11143496,-795,0,1709549872,13038.06766113999,154.145369580001,54304.13897592 2024-03-04,10:57:54.000,64,11143543,-795,0,1709549873,13038.07439745,154.10307480000483,54304.15295016001 2024-03-04,10:57:55.000,64,11143535,-795,0,1709549874,13038.000298039995,154.1101239300042,54303.99923352 2024-03-04,10:57:56.000,64,11143523,-795,0,1709549875,13038.00703434999,154.0960256699982,54303.96429792001 2024-03-04,10:57:57.000,64,11143508,-795,0,1709549876,13037.9733528,154.11717306000355,54304.159937280005 2024-03-04,10:57:58.000,64,11143504,-795,0,1709549877,13038.01377066,154.06782915000076,54304.31365392 2024-03-04,10:57:59.000,64,11143489,-795,0,1709549878,13037.95314387,154.05373089000204,54304.28570544 2024-03-04,10:58:00.000,64,11143541,-795,0,1709549879,13037.90598969999,154.00438697999925,54304.31365392 2024-03-04,10:58:01.000,64,11143489,-795,0,1709549880,13037.811681359999,153.98323959000118,54304.15295016001 2024-03-04,10:58:02.000,64,11143517,-795,0,1709549881,13037.78473611999,153.97619046000182,54304.10404032001 2024-03-04,10:58:03.000,64,11143521,-795,0,1709549882,13037.76452718999,153.9338956799984,54304.18089864001 2024-03-04,10:58:04.000,64,11143529,-795,0,1709549883,13037.751054569999,153.8986500300016,54304.13897592 2024-03-04,10:58:05.000,64,11143562,-795,0,1709549884,13037.730845639999,153.89160090000223,54304.03416912001 2024-03-04,10:58:06.000,64,11143557,-795,0,1709549885,13037.703900399989,153.85635524999816,54304.07609184 2024-03-04,10:58:07.000,64,11143547,-795,0,1709549886,13037.83189029,153.84225698999944,54304.17391152001 2024-03-04,10:58:08.000,64,11143544,-795,0,1709549887,13037.80494504999,153.85635524999816,54304.1669244 2024-03-04,10:58:09.000,64,11143481,-795,0,1709549888,13037.78473611999,153.82110960000136,54304.06910472 2024-03-04,10:58:10.000,64,11143529,-795,0,1709549889,13037.798208739994,153.77881481999793,54304.06910472 2024-03-04,10:58:11.000,64,11143490,-795,0,1709549890,13037.616328369993,153.72242178000306,54303.71974872001 2024-03-04,10:58:12.000,64,11143554,-795,0,1709549891,13037.703900399989,153.72947091000242,54303.95032368 2024-03-04,10:58:13.000,64,11143581,-795,0,1709549892,13037.744318259989,153.7153726500037,54304.041156240004 2024-03-04,10:58:14.000,64,11143559,-795,0,1709549893,13037.757790879994,153.70832352000434,54304.0970532 2024-03-04,10:58:15.000,64,11143560,-795,0,1709549894,13037.724109329989,153.69422525999835,54304.09006608 2024-03-04,10:58:16.000,64,11143528,-795,0,1709549895,13037.690427779999,153.67307787000027,54303.9573108 2024-03-04,10:58:17.000,64,11143568,-795,0,1709549896,13037.717373019994,153.6660287400009,54304.00622064001 2024-03-04,10:58:18.000,64,11143544,-795,0,1709549897,13037.683691469989,153.6025865699994,54303.96429792001 2024-03-04,10:58:19.000,64,11143537,-795,0,1709549898,13037.656746229994,153.59553744000004,54303.85949112 2024-03-04,10:58:20.000,64,11143544,-795,0,1709549899,13037.609592059998,153.56029179000325,54303.73372296 2024-03-04,10:58:21.000,64,11143543,-795,0,1709549900,13037.596119439993,153.53209526999854,54303.775645680005 2024-03-04,10:58:22.000,64,11143571,-795,0,1709549901,13037.744318259989,153.53209526999854,54303.88045248 2024-03-04,10:58:23.000,64,11143518,-795,0,1709549902,13037.724109329989,153.48980049000238,54303.93634944001 2024-03-04,10:58:24.000,64,11143512,-795,0,1709549903,13037.724109329989,153.43340745000023,54303.90840096 2024-03-04,10:58:25.000,64,11143452,-795,0,1709549904,13037.683691469989,153.4052109300028,54303.55205784001 2024-03-04,10:58:26.000,64,11143510,-795,0,1709549905,13037.697164089994,153.36996527999872,54303.74769720001 2024-03-04,10:58:27.000,64,11143522,-795,0,1709549906,13037.717373019994,153.36291614999936,54303.824555520005 2024-03-04,10:58:28.000,64,11143529,-795,0,1709549907,13037.791472429999,153.33471963000193,54303.83154264 2024-03-04,10:58:29.000,64,11143501,-795,0,1709549908,13037.78473611999,153.2924248499985,54303.83154264 2024-03-04,10:58:30.000,64,11143508,-795,0,1709549909,13037.78473611999,153.2571792000017,54303.852504 2024-03-04,10:58:31.000,64,11143547,-795,0,1709549910,13037.798208739994,153.24308094000298,54303.76865856001 2024-03-04,10:58:32.000,64,11143529,-795,0,1709549911,13037.818417669994,153.22898268000426,54303.873465360004 2024-03-04,10:58:33.000,64,11143468,-795,0,1709549912,13037.80494504999,153.25013007000234,54303.873465360004 2024-03-04,10:58:34.000,64,11143516,-795,0,1709549913,13037.811681359999,153.21488441999827,54303.81756840001 2024-03-04,10:58:35.000,64,11143528,-795,0,1709549914,13037.730845639999,153.2078352899989,54303.73372296 2024-03-04,10:58:36.000,64,11143531,-795,0,1709549915,13037.609592059998,153.16554051000276,54303.370392720004 2024-03-04,10:58:37.000,64,11143542,-795,0,1709549916,13037.791472429999,153.14439312000468,54303.88045248 2024-03-04,10:58:38.000,64,11143514,-795,0,1709549917,13037.80494504999,153.13029485999868,54303.91538808001 2024-03-04,10:58:39.000,64,11143513,-795,0,1709549918,13037.798208739994,153.0950492100019,54303.90141384 2024-03-04,10:58:40.000,64,11143560,-795,0,1709549919,13037.76452718999,153.0950492100019,54303.656864640005 2024-03-04,10:58:41.000,64,11143438,-795,0,1709549920,13037.76452718999,153.08800008000253,54303.58000632001 2024-03-04,10:58:42.000,64,11143542,-795,0,1709549921,13037.811681359999,153.05980355999782,54303.705774480004 2024-03-04,10:58:43.000,64,11143539,-795,0,1709549922,13037.83189029,153.06685269000445,54303.68481312 2024-03-04,10:58:44.000,64,11143527,-795,0,1709549923,13037.879044459994,153.05980355999782,54303.86647824001 2024-03-04,10:58:45.000,64,11143511,-795,0,1709549924,13037.88578076999,153.1091474700006,54303.92936232 2024-03-04,10:58:46.000,64,11143472,-795,0,1709549925,13037.899253389995,153.05275442999846,54303.824555520005 2024-03-04,10:58:47.000,64,11143562,-795,0,1709549926,13037.858835529994,152.99636139000359,54303.86647824001 2024-03-04,10:58:48.000,64,11143551,-795,0,1709549927,13037.879044459994,153.0104596500023,54303.92936232 2024-03-04,10:58:49.000,64,11143450,-795,0,1709549928,13037.87230815,152.98226313000487,54303.88743960001 2024-03-04,10:58:50.000,64,11143545,-795,0,1709549929,13037.89251708,152.911771830004,54303.84551688001 2024-03-04,10:58:51.000,64,11143546,-795,0,1709549930,13037.84536290999,152.89062443999865,54303.85949112 2024-03-04,10:58:52.000,64,11143561,-795,0,1709549931,13037.811681359999,152.85537879000185,54303.88743960001 2024-03-04,10:58:53.000,64,11143534,-795,0,1709549932,13037.84536290999,152.83423140000377,54303.97128504 2024-03-04,10:58:54.000,64,11143540,-795,0,1709549933,13037.858835529994,152.83423140000377,54304.0970532 2024-03-04,10:58:55.000,64,11143562,-795,0,1709549934,13037.82515397999,152.83423140000377,54303.96429792001 2024-03-04,10:58:56.000,64,11143524,-795,0,1709549935,13037.717373019994,152.7989857499997,54303.824555520005 2024-03-04,10:58:57.000,64,11143506,-795,0,1709549936,13037.730845639999,152.7637401000029,54303.62192904 2024-03-04,10:58:58.000,64,11143554,-795,0,1709549937,13037.791472429999,152.74259271000483,54303.91538808001 2024-03-04,10:58:59.000,64,11143521,-795,0,1709549938,13037.771263499999,152.74259271000483,54303.90840096 2024-03-04,10:59:00.000,64,11143497,-795,0,1709549939,13037.744318259989,152.67210141000396,54303.705774480004 2024-03-04,10:59:01.000,64,11143525,-795,0,1709549940,13037.663482539989,152.6509540199986,54303.6428904 2024-03-04,10:59:02.000,64,11143511,-795,0,1709549941,13037.751054569999,152.65800314999797,54303.78961992 2024-03-04,10:59:03.000,64,11143540,-795,0,1709549942,13037.82515397999,152.58751185000438,54303.90141384 2024-03-04,10:59:04.000,64,11143556,-795,0,1709549943,13037.798208739994,152.6016101100031,54303.9223752 2024-03-04,10:59:05.000,64,11143485,-795,0,1709549944,13037.78473611999,152.56636445999902,54303.81058128 2024-03-04,10:59:06.000,64,11143532,-795,0,1709549945,13037.717373019994,152.5522662000003,54303.64987752001 2024-03-04,10:59:07.000,64,11143560,-795,0,1709549946,13037.676955159994,152.52406968000287,54303.6428904 2024-03-04,10:59:08.000,64,11143461,-795,0,1709549947,13037.656746229994,152.52406968000287,54303.62192904 2024-03-04,10:59:09.000,64,11143524,-795,0,1709549948,13037.703900399989,152.4888240299988,54303.76167144 2024-03-04,10:59:10.000,64,11143518,-795,0,1709549949,13037.656746229994,152.46767664000072,54303.775645680005 2024-03-04,10:59:11.000,64,11143523,-795,0,1709549950,13037.609592059998,152.46062751000136,54303.7127616 2024-03-04,10:59:12.000,64,11143500,-795,0,1709549951,13037.650009919998,152.42538186000456,54303.86647824001 2024-03-04,10:59:13.000,64,11143487,-795,0,1709549952,13037.575910509993,152.37603795000177,54303.74071008 2024-03-04,10:59:14.000,64,11143522,-795,0,1709549953,13037.562437889988,152.38308708000113,54303.74071008 2024-03-04,10:59:15.000,64,11143513,-795,0,1709549954,13037.495074789993,152.34784143000434,54303.64987752001 2024-03-04,10:59:16.000,64,11143548,-795,0,1709549955,13037.447920619998,152.2914483900022,54303.607954800005 2024-03-04,10:59:17.000,64,11143498,-795,0,1709549956,13037.461393240003,152.27735013000347,54303.7127616 2024-03-04,10:59:18.000,64,11143562,-795,0,1709549957,13037.420975380002,152.21390796000196,54303.76865856001 2024-03-04,10:59:19.000,64,11143498,-795,0,1709549958,13037.447920619998,152.16456404999917,54303.81058128 2024-03-04,10:59:20.000,64,11143543,-795,0,1709549959,13037.474865859993,152.12931840000238,54303.88045248 2024-03-04,10:59:21.000,64,11143561,-795,0,1709549960,13037.319930730002,152.0447288400028,54303.60096768001 2024-03-04,10:59:22.000,64,11143537,-795,0,1709549961,13037.360348590002,151.98833580000064,54303.66385176 2024-03-04,10:59:23.000,64,11143452,-795,0,1709549962,13037.225622389997,151.92489362999913,54303.55205784001 2024-03-04,10:59:24.000,64,11143553,-795,0,1709549963,13037.292985489992,151.87554972000362,54303.67782600001 2024-03-04,10:59:25.000,64,11143530,-795,0,1709549964,13037.279512870002,151.8473531999989,54303.74071008 2024-03-04,10:59:26.000,64,11143542,-795,0,1709549965,13037.232358699992,151.8121075500021,54303.656864640005 2024-03-04,10:59:27.000,64,11143552,-795,0,1709549966,13037.218886080002,151.74161625000124,54303.6428904 2024-03-04,10:59:28.000,64,11143526,-795,0,1709549967,13037.266040249997,151.72751799000253,54303.705774480004 2024-03-04,10:59:29.000,64,11143505,-795,0,1709549968,13037.252567629992,151.6993214699978,54303.6428904 2024-03-04,10:59:30.000,64,11143519,-795,0,1709549969,13037.245831319997,151.6993214699978,54303.62891616001 2024-03-04,10:59:31.000,64,11143556,-795,0,1709549970,13037.232358699992,151.66407582000102,54303.53109648001 2024-03-04,10:59:32.000,64,11143545,-795,0,1709549971,13037.131314049991,151.64292843000294,54303.48218664001 2024-03-04,10:59:33.000,64,11143525,-795,0,1709549972,13037.117841430001,151.5865353900008,54303.62192904 2024-03-04,10:59:34.000,64,11143517,-795,0,1709549973,13037.131314049991,151.57243713000207,54303.656864640005 2024-03-04,10:59:35.000,64,11143567,-795,0,1709549974,13037.010060469991,151.54424061000464,54303.59398056 2024-03-04,10:59:36.000,64,11143535,-795,0,1709549975,13036.92922474999,151.49489670000185,54303.36340560001 2024-03-04,10:59:37.000,64,11143458,-795,0,1709549976,13036.80797116999,151.45260191999841,54303.223663200006 2024-03-04,10:59:38.000,64,11143539,-795,0,1709549977,13036.801234859995,151.38211062000482,54303.30052152 2024-03-04,10:59:39.000,64,11143513,-795,0,1709549978,13036.77428962,151.36096322999947,54303.48218664001 2024-03-04,10:59:40.000,64,11143536,-795,0,1709549979,13036.63282711,151.33276671000203,54303.31449576001 2024-03-04,10:59:41.000,64,11143530,-795,0,1709549980,13036.58567293999,151.31866845000332,54303.19571472001 2024-03-04,10:59:42.000,64,11143552,-795,0,1709549981,13036.531782459999,151.23407889000373,54303.12584352001 2024-03-04,10:59:43.000,64,11143523,-795,0,1709549982,13036.56546400999,151.21998062999774,54303.29353440001 2024-03-04,10:59:44.000,64,11143520,-795,0,1709549983,13036.56546400999,151.17063672000222,54303.26558592001 2024-03-04,10:59:45.000,64,11143533,-795,0,1709549984,13036.498100909994,151.14948933000414,54303.223663200006 2024-03-04,10:59:46.000,64,11143532,-795,0,1709549985,13036.430737809998,151.02260499000113,54303.0140496 2024-03-04,10:59:47.000,64,11143484,-795,0,1709549986,13036.390319949998,151.02260499000113,54303.02802384001 2024-03-04,10:59:48.000,64,11143554,-795,0,1709549987,13036.376847329993,151.01555586000177,54303.0839208 2024-03-04,10:59:49.000,64,11143536,-795,0,1709549988,13036.329693159998,150.9803102099977,54303.09789504001 2024-03-04,10:59:50.000,64,11143535,-795,0,1709549989,13036.255593749993,150.91686804000346,54302.888281440006 2024-03-04,10:59:51.000,64,11143506,-795,0,1709549990,13036.269066369998,150.83932761000324,54303.035010960004 2024-03-04,10:59:52.000,64,11143530,-795,0,1709549991,13036.242121130002,150.81818021999788,54303.09090792 2024-03-04,10:59:53.000,64,11143508,-795,0,1709549992,13036.127603859997,150.76883631000237,54302.97212688 2024-03-04,10:59:54.000,64,11143568,-795,0,1709549993,13036.066977069997,150.72654152999894,54302.96513976 2024-03-04,10:59:55.000,64,11143525,-795,0,1709549994,13035.959196110001,150.67719762000343,54302.81142312001 2024-03-04,10:59:56.000,64,11143526,-795,0,1709549995,13035.925514559996,150.64195196999935,54302.85334584 2024-03-04,10:59:57.000,64,11143536,-795,0,1709549996,13035.925514559996,150.60670632000256,54302.92321704 2024-03-04,10:59:58.000,64,11143548,-795,0,1709549997,13035.891833009991,150.57850979999785,54302.95116552 2024-03-04,10:59:59.000,64,11143508,-795,0,1709549998,13035.858151460001,150.52916589000233,54302.97212688 2024-03-04,11:00:00.000,64,11143506,-795,0,1709549999,13035.804260979996,150.5009693700049,54302.90924280001 2024-03-04,11:00:01.000,64,11143513,-795,0,1709550000,13035.70995263999,150.43047807000403,54302.78347464 2024-03-04,11:00:02.000,64,11143532,-795,0,1709550001,13035.67627109,150.4375272000034,54302.79744888 2024-03-04,11:00:03.000,64,11143574,-795,0,1709550002,13035.581962749995,150.40933067999867,54302.804436 2024-03-04,11:00:04.000,64,11143573,-795,0,1709550003,13035.501127029995,150.36703590000252,54302.804436 2024-03-04,11:00:05.000,64,11143555,-795,0,1709550004,13035.40681868999,150.3388393799978,54302.650719360005 2024-03-04,11:00:06.000,64,11143531,-795,0,1709550005,13035.32598296999,150.29654460000165,54302.68565496 2024-03-04,11:00:07.000,64,11143560,-795,0,1709550006,13035.32598296999,150.28244634000293,54302.804436 2024-03-04,11:00:08.000,64,11143527,-795,0,1709550007,13035.245147249989,150.27539721000358,54302.79046176001 2024-03-04,11:00:09.000,64,11143565,-795,0,1709550008,13035.164311529988,150.24720068999886,54302.71360344001 2024-03-04,11:00:10.000,64,11143542,-795,0,1709550009,13035.123893669988,150.21195504000207,54302.63674512 2024-03-04,11:00:11.000,64,11143548,-795,0,1709550010,13035.016112709993,150.16966025999864,54302.44809288 2024-03-04,11:00:12.000,64,11143560,-795,0,1709550011,13034.962222230002,150.16261112999928,54302.42713152001 2024-03-04,11:00:13.000,64,11143580,-795,0,1709550012,13034.942013300002,150.13441461000184,54302.58084816 2024-03-04,11:00:14.000,64,11143550,-795,0,1709550013,13034.874650199992,150.13441461000184,54302.64373224001 2024-03-04,11:00:15.000,64,11143538,-795,0,1709550014,13034.874650199992,150.1062180900044,54302.57386104001 2024-03-04,11:00:16.000,64,11143560,-795,0,1709550015,13034.746660309997,150.06392331000097,54302.3502732 2024-03-04,11:00:17.000,64,11143458,-795,0,1709550016,13034.726451379996,150.0427759200029,54302.42713152001 2024-03-04,11:00:18.000,64,11143488,-795,0,1709550017,13034.625406729996,150.01457939999818,54302.42713152001 2024-03-04,11:00:19.000,64,11143603,-795,0,1709550018,13034.584988869996,150.02162853000482,54302.25944064001 2024-03-04,11:00:20.000,64,11143554,-795,0,1709550019,13034.49741684,150.01457939999818,54302.2454664 2024-03-04,11:00:21.000,64,11143518,-795,0,1709550020,13034.423317429995,150.00753026999882,54302.14065960001 2024-03-04,11:00:22.000,64,11143501,-795,0,1709550021,13034.47720791,149.98638288000075,54302.23847928001 2024-03-04,11:00:23.000,64,11143529,-795,0,1709550022,13034.41658112,149.96523549000267,54302.21053080001 2024-03-04,11:00:24.000,64,11143563,-795,0,1709550023,13034.38963587999,149.96523549000267,54302.22450504 2024-03-04,11:00:25.000,64,11143525,-795,0,1709550024,13034.281854919995,149.9299898399986,54301.95899448 2024-03-04,11:00:26.000,64,11143423,-795,0,1709550025,13034.261645989995,149.8947441900018,54301.931046000005 2024-03-04,11:00:27.000,64,11143512,-795,0,1709550026,13034.201019199994,149.90884245000052,54302.05681416 2024-03-04,11:00:28.000,64,11143529,-795,0,1709550027,13034.160601339994,149.8947441900018,54302.08476264 2024-03-04,11:00:29.000,64,11143521,-795,0,1709550028,13034.113447169999,149.88064593000308,54302.06380128 2024-03-04,11:00:30.000,64,11143531,-795,0,1709550029,13034.039347759994,149.88769506000244,54302.00091720001 2024-03-04,11:00:31.000,64,11143509,-795,0,1709550030,13033.965248349989,149.8313020200003,54301.95899448 2024-03-04,11:00:32.000,64,11143520,-795,0,1709550031,13033.958512039993,149.8313020200003,54302.01489144 2024-03-04,11:00:33.000,64,11143542,-795,0,1709550032,13033.884412629988,149.80310550000286,54302.00091720001 2024-03-04,11:00:34.000,64,11143529,-795,0,1709550033,13033.763159050002,149.78900724000414,54301.95200736001 2024-03-04,11:00:35.000,64,11143524,-795,0,1709550034,13033.641905470002,149.75376159000007,54301.77732936 2024-03-04,11:00:36.000,64,11143508,-795,0,1709550035,13033.453288789991,149.70441768000455,54301.6515612 2024-03-04,11:00:37.000,64,11143552,-795,0,1709550036,13033.513915579992,149.7960563700035,54301.88912328 2024-03-04,11:00:38.000,64,11143507,-795,0,1709550037,13033.33877152,149.81015463000222,54301.63059984 2024-03-04,11:00:39.000,64,11143487,-795,0,1709550038,13033.39939831,149.80310550000286,54301.9659816 2024-03-04,11:00:40.000,64,11143557,-795,0,1709550039,13033.365716759996,149.81720376000158,54301.91008464 2024-03-04,11:00:41.000,64,11143510,-795,0,1709550040,13033.264672109995,149.81015463000222,54301.68649680001 2024-03-04,11:00:42.000,64,11143528,-795,0,1709550041,13033.284881039996,149.83835114999965,54301.833226320006 2024-03-04,11:00:43.000,64,11143494,-795,0,1709550042,13033.19730901,149.87359680000372,54301.763355120005 2024-03-04,11:00:44.000,64,11143533,-795,0,1709550043,13033.21751794,149.87359680000372,54301.90309752001 2024-03-04,11:00:45.000,64,11143595,-795,0,1709550044,13033.15015483999,149.88064593000308,54301.8961104 2024-03-04,11:00:46.000,64,11143521,-795,0,1709550045,13033.11647329,149.93703896999796,54301.82623920001 2024-03-04,11:00:47.000,64,11143525,-795,0,1709550046,13033.06931911999,149.9299898399986,54301.73540664001 2024-03-04,11:00:48.000,64,11143549,-795,0,1709550047,13033.123209599995,149.96523549000267,54301.91707176 2024-03-04,11:00:49.000,64,11143544,-795,0,1709550048,13033.04911018999,149.96523549000267,54301.861174800004 2024-03-04,11:00:50.000,64,11143544,-795,0,1709550049,13033.062582809995,149.97228462000203,54301.80527784001 2024-03-04,11:00:51.000,64,11143541,-795,0,1709550050,13032.914383989999,150.02162853000482,54301.70047104 2024-03-04,11:00:52.000,64,11143534,-795,0,1709550051,13032.867229819989,150.02162853000482,54301.644574080005 2024-03-04,11:00:53.000,64,11143522,-795,0,1709550052,13032.867229819989,150.01457939999818,54301.80527784001 2024-03-04,11:00:54.000,64,11143572,-795,0,1709550053,13032.853757199999,150.02162853000482,54301.882136160006 2024-03-04,11:00:55.000,64,11143562,-795,0,1709550054,13032.840284579994,150.04982505000226,54301.79829072 2024-03-04,11:00:56.000,64,11143549,-795,0,1709550055,13032.772921479998,150.0780215699997,54301.72841952 2024-03-04,11:00:57.000,64,11143512,-795,0,1709550056,13032.692085759998,150.09916895999777,54301.77732936 2024-03-04,11:00:58.000,64,11143563,-795,0,1709550057,13032.671876829998,150.12736548000248,54301.7913036 2024-03-04,11:00:59.000,64,11143560,-795,0,1709550058,13032.611250039998,150.09916895999777,54301.78431648001 2024-03-04,11:01:00.000,64,11143539,-795,0,1709550059,13032.516941699992,150.1062180900044,54301.61662560001 2024-03-04,11:01:01.000,64,11143560,-795,0,1709550060,13032.483260150002,150.13441461000184,54301.70047104 2024-03-04,11:01:02.000,64,11143529,-795,0,1709550061,13032.469787529997,150.16261112999928,54301.77732936 2024-03-04,11:01:03.000,64,11143535,-795,0,1709550062,13032.436105979992,150.15556199999992,54301.74938088 2024-03-04,11:01:04.000,64,11143540,-795,0,1709550063,13032.314852399992,150.12736548000248,54301.497844560006 2024-03-04,11:01:05.000,64,11143556,-795,0,1709550064,13032.254225609991,150.15556199999992,54301.53278016 2024-03-04,11:01:06.000,64,11143508,-795,0,1709550065,13032.240752990001,150.14851287000056,54301.58867712001 2024-03-04,11:01:07.000,64,11143524,-795,0,1709550066,13032.173389889991,150.176709389998,54301.55374152 2024-03-04,11:01:08.000,64,11143508,-795,0,1709550067,13032.1801262,150.19785678000335,54301.53976728001 2024-03-04,11:01:09.000,64,11143508,-795,0,1709550068,13032.166653579996,150.25424981999822,54301.67950968 2024-03-04,11:01:10.000,64,11143519,-795,0,1709550069,13032.126235719996,150.29654460000165,54301.595664240005 2024-03-04,11:01:11.000,64,11143554,-795,0,1709550070,13032.065608929996,150.29654460000165,54301.60963848 2024-03-04,11:01:12.000,64,11143531,-795,0,1709550071,13032.09255416999,150.3388393799978,54301.72841952 2024-03-04,11:01:13.000,64,11143498,-795,0,1709550072,13032.01171844999,150.37408503000188,54301.665535440006 2024-03-04,11:01:14.000,64,11143532,-795,0,1709550073,13032.004982139995,150.37408503000188,54301.62361272 2024-03-04,11:01:15.000,64,11143562,-795,0,1709550074,13031.87025593999,150.42342894000467,54301.51880592001 2024-03-04,11:01:16.000,64,11143526,-795,0,1709550075,13031.85004700999,150.47277285000018,54301.46290896 2024-03-04,11:01:17.000,64,11143515,-795,0,1709550076,13031.87025593999,150.5150676300036,54301.57470288 2024-03-04,11:01:18.000,64,11143554,-795,0,1709550077,13031.883728559995,150.54326415000105,54301.68649680001 2024-03-04,11:01:19.000,64,11143536,-795,0,1709550078,13031.903937489995,150.58555893000448,54301.70745816001 2024-03-04,11:01:20.000,64,11143563,-795,0,1709550079,13031.89720118,150.5996571900032,54301.7214324 2024-03-04,11:01:21.000,64,11143532,-795,0,1709550080,13031.85004700999,150.67719762000343,54301.58169 2024-03-04,11:01:22.000,64,11143535,-795,0,1709550081,13031.83657439,150.6630993600047,54301.61662560001 2024-03-04,11:01:23.000,64,11143541,-795,0,1709550082,13031.89046486999,150.71244327000022,54301.80527784001 2024-03-04,11:01:24.000,64,11143570,-795,0,1709550083,13031.89720118,150.7335906599983,54301.81925208 2024-03-04,11:01:25.000,64,11143564,-795,0,1709550084,13031.82983807999,150.78998370000045,54301.70745816001 2024-03-04,11:01:26.000,64,11143538,-795,0,1709550085,13031.85004700999,150.78998370000045,54301.763355120005 2024-03-04,11:01:27.000,64,11143556,-795,0,1709550086,13031.89720118,150.81818021999788,54301.92405888001 2024-03-04,11:01:28.000,64,11143519,-795,0,1709550087,13031.87699225,150.86047500000132,54301.91008464 2024-03-04,11:01:29.000,64,11143515,-795,0,1709550088,13031.81636546,150.8463767400026,54301.87514904001 2024-03-04,11:01:30.000,64,11143519,-795,0,1709550089,13031.85004700999,150.87457326000003,54301.87514904001 2024-03-04,11:01:31.000,64,11143549,-795,0,1709550090,13031.80962914999,150.8957206499981,54301.80527784001 2024-03-04,11:01:32.000,64,11143562,-795,0,1709550091,13031.782683909994,150.93096630000218,54301.77034224 2024-03-04,11:01:33.000,64,11143552,-795,0,1709550092,13031.863519629995,151.00145760000305,54302.00091720001 2024-03-04,11:01:34.000,64,11143510,-795,0,1709550093,13031.83657439,151.02260499000113,54302.049827040006 2024-03-04,11:01:35.000,64,11143561,-795,0,1709550094,13031.79615653,151.03670324999985,54302.028865680004 2024-03-04,11:01:36.000,64,11143560,-795,0,1709550095,13031.802892839994,151.00145760000305,54301.99393008001 2024-03-04,11:01:37.000,64,11143466,-795,0,1709550096,13031.742266049994,151.0296541200005,54302.07777552 2024-03-04,11:01:38.000,64,11143562,-795,0,1709550097,13031.782683909994,151.05080150999856,54302.08476264 2024-03-04,11:01:39.000,64,11143512,-795,0,1709550098,13031.654694019999,151.07899803000328,54301.8961104 2024-03-04,11:01:40.000,64,11143544,-795,0,1709550099,13031.701848189994,151.03670324999985,54301.94502024 2024-03-04,11:01:41.000,64,11143526,-795,0,1709550100,13031.621012469994,151.10014542000135,54302.00091720001 2024-03-04,11:01:42.000,64,11143501,-795,0,1709550101,13031.580594609994,151.1071945500007,54302.08476264 2024-03-04,11:01:43.000,64,11143585,-795,0,1709550102,13031.641221399994,151.17063672000222,54302.15463384 2024-03-04,11:01:44.000,64,11143566,-795,0,1709550103,13031.573858299998,151.23407889000373,54302.13367248 2024-03-04,11:01:45.000,64,11143445,-795,0,1709550104,13031.560385679993,151.21998062999774,54302.07777552 2024-03-04,11:01:46.000,64,11143559,-795,0,1709550105,13031.418923169993,151.1917841100003,54301.91008464 2024-03-04,11:01:47.000,64,11143538,-795,0,1709550106,13031.412186859998,151.21998062999774,54301.95200736001 2024-03-04,11:01:48.000,64,11143517,-795,0,1709550107,13031.452604719998,151.26227541000117,54302.147646720005 2024-03-04,11:01:49.000,64,11143555,-795,0,1709550108,13031.439132099993,151.27637366999988,54302.16860808001 2024-03-04,11:01:50.000,64,11143512,-795,0,1709550109,13031.391977929998,151.27637366999988,54302.02187856001 2024-03-04,11:01:51.000,64,11143556,-795,0,1709550110,13031.311142209997,151.2411280200031,54302.00790432 2024-03-04,11:01:52.000,64,11143526,-795,0,1709550111,13031.391977929998,151.29752105999796,54302.16860808001 2024-03-04,11:01:53.000,64,11143499,-795,0,1709550112,13031.405450550003,151.33276671000203,54302.13367248 2024-03-04,11:01:54.000,64,11143554,-795,0,1709550113,13031.385241620002,151.38211062000482,54302.07777552 2024-03-04,11:01:55.000,64,11143562,-795,0,1709550114,13031.365032690002,151.39620888000354,54301.98694296 2024-03-04,11:01:56.000,64,11143526,-795,0,1709550115,13031.351560069998,151.4032580100029,54302.0358528 2024-03-04,11:01:57.000,64,11143527,-795,0,1709550116,13031.425659480003,151.4385036599997,54302.22450504 2024-03-04,11:01:58.000,64,11143522,-795,0,1709550117,13031.418923169993,151.47374931000377,54302.27341488 2024-03-04,11:01:59.000,64,11143510,-795,0,1709550118,13031.398714239993,151.41735627000162,54302.30136336 2024-03-04,11:02:00.000,64,11143548,-795,0,1709550119,13031.439132099993,151.48079844000313,54302.30835048001 2024-03-04,11:02:01.000,64,11143527,-795,0,1709550120,13031.425659480003,151.4667001800044,54302.13367248 2024-03-04,11:02:02.000,64,11143500,-795,0,1709550121,13031.425659480003,151.4667001800044,54302.21053080001 2024-03-04,11:02:03.000,64,11143541,-795,0,1709550122,13031.472813649998,151.4667001800044,54302.266427760005 2024-03-04,11:02:04.000,64,11143509,-795,0,1709550123,13031.493022579998,151.51604408999992,54302.315337600005 2024-03-04,11:02:05.000,64,11143541,-795,0,1709550124,13031.445868409988,151.52309321999928,54302.33629896001 2024-03-04,11:02:06.000,64,11143556,-795,0,1709550125,13031.479549959993,151.55833887000335,54302.4201444 2024-03-04,11:02:07.000,64,11143571,-795,0,1709550126,13031.567121989989,151.59358452000015,54302.57386104001 2024-03-04,11:02:08.000,64,11143511,-795,0,1709550127,13031.573858299998,151.62178104000486,54302.58084816 2024-03-04,11:02:09.000,64,11143482,-795,0,1709550128,13031.560385679993,151.63587930000358,54302.51796408 2024-03-04,11:02:10.000,64,11143546,-795,0,1709550129,13031.587330919989,151.6499775600023,54302.54591256001 2024-03-04,11:02:11.000,64,11143594,-795,0,1709550130,13031.506495199988,151.66407582000102,54302.385208800006 2024-03-04,11:02:12.000,64,11143547,-795,0,1709550131,13031.513231509998,151.6852232099991,54302.44809288 2024-03-04,11:02:13.000,64,11143533,-795,0,1709550132,13031.506495199988,151.6993214699978,54302.51097696 2024-03-04,11:02:14.000,64,11143549,-795,0,1709550133,13031.594067229998,151.7134197300038,54302.804436 2024-03-04,11:02:15.000,64,11143574,-795,0,1709550134,13031.567121989989,151.72751799000253,54302.75552616 2024-03-04,11:02:16.000,64,11143544,-795,0,1709550135,13031.580594609994,151.7486653800006,54302.67866784 2024-03-04,11:02:17.000,64,11143523,-795,0,1709550136,13031.674902949999,151.75571450999996,54302.76251328001 2024-03-04,11:02:18.000,64,11143552,-795,0,1709550137,13031.695111879999,151.79096016000403,54302.804436 2024-03-04,11:02:19.000,64,11143548,-795,0,1709550138,13031.75573867,151.8332549400002,54302.818410240005 2024-03-04,11:02:20.000,64,11143560,-795,0,1709550139,13031.701848189994,151.8121075500021,54302.71360344001 2024-03-04,11:02:21.000,64,11143572,-795,0,1709550140,13031.668166639989,151.86850059000426,54302.78347464 2024-03-04,11:02:22.000,64,11143534,-795,0,1709550141,13031.7759476,151.8614514600049,54302.83238448001 2024-03-04,11:02:23.000,64,11143563,-795,0,1709550142,13031.93761904,151.9460410200045,54303.07693368001 2024-03-04,11:02:24.000,64,11143549,-795,0,1709550143,13031.924146419995,151.98128667000128,54302.96513976 2024-03-04,11:02:25.000,64,11143486,-795,0,1709550144,13031.984773209995,152.01653231999808,54302.8743072 2024-03-04,11:02:26.000,64,11143526,-795,0,1709550145,13032.025191069995,152.08702361999894,54302.79046176001 2024-03-04,11:02:27.000,64,11143549,-795,0,1709550146,13032.03866369,152.0588271000015,54302.61578376 2024-03-04,11:02:28.000,64,11143535,-795,0,1709550147,13032.186862509996,152.1434166600011,54303.00706248001 2024-03-04,11:02:29.000,64,11143535,-795,0,1709550148,13032.247489299996,152.19276057000388,54303.07693368001 2024-03-04,11:02:30.000,64,11143508,-795,0,1709550149,13032.321588710001,152.2068588300026,54303.06994656 2024-03-04,11:02:31.000,64,11143523,-795,0,1709550150,13032.429369669997,152.21390796000196,54303.1188564 2024-03-04,11:02:32.000,64,11143551,-795,0,1709550151,13032.476523839992,152.25620273999812,54303.23763744 2024-03-04,11:02:33.000,64,11143500,-795,0,1709550152,13032.530414319997,152.2703010000041,54303.29353440001 2024-03-04,11:02:34.000,64,11143526,-795,0,1709550153,13032.577568489993,152.3055466500009,54303.29353440001 2024-03-04,11:02:35.000,64,11143565,-795,0,1709550154,13032.617986349993,152.31964490999962,54303.223663200006 2024-03-04,11:02:36.000,64,11143550,-795,0,1709550155,13032.678613139993,152.33374316999834,54303.223663200006 2024-03-04,11:02:37.000,64,11143527,-795,0,1709550156,13032.752712549998,152.41128359999857,54303.489173760005 2024-03-04,11:02:38.000,64,11143511,-795,0,1709550157,13032.806603029989,152.42538186000456,54303.607954800005 2024-03-04,11:02:39.000,64,11143502,-795,0,1709550158,13032.853757199999,152.47472577000008,54303.62192904 2024-03-04,11:02:40.000,64,11143524,-795,0,1709550159,13032.779657789994,152.5029222900048,54303.32847 2024-03-04,11:02:41.000,64,11143477,-795,0,1709550160,13032.847020889989,152.5029222900048,54303.38436696001 2024-03-04,11:02:42.000,64,11143532,-795,0,1709550161,13032.94806553999,152.53816794000159,54303.56603208 2024-03-04,11:02:43.000,64,11143537,-795,0,1709550162,13033.06931911999,152.58751185000438,54303.824555520005 2024-03-04,11:02:44.000,64,11143521,-795,0,1709550163,13033.15015483999,152.6368557599999,54303.9223752 2024-03-04,11:02:45.000,64,11143553,-795,0,1709550164,13033.06931911999,152.65800314999797,54303.90840096 2024-03-04,11:02:46.000,64,11143523,-795,0,1709550165,13033.13668222,152.6650522800046,54303.96429792001 2024-03-04,11:02:47.000,64,11143553,-795,0,1709550166,13033.372453069991,152.74259271000483,54304.25775696 2024-03-04,11:02:48.000,64,11143542,-795,0,1709550167,13033.412870929991,152.78488749000098,54304.34858952001 2024-03-04,11:02:49.000,64,11143484,-795,0,1709550168,13033.507179269996,152.84128053000313,54304.34160240001 2024-03-04,11:02:50.000,64,11143506,-795,0,1709550169,13033.460025100001,152.82013313999778,54304.2367956 2024-03-04,11:02:51.000,64,11143442,-795,0,1709550170,13033.540860820001,152.87652617999993,54304.327628160005 2024-03-04,11:02:52.000,64,11143522,-795,0,1709550171,13033.668850709997,152.91882096000336,54304.47435768 2024-03-04,11:02:53.000,64,11143560,-795,0,1709550172,13033.722741190002,152.98226313000487,54304.565190240006 2024-03-04,11:02:54.000,64,11143550,-795,0,1709550173,13033.722741190002,153.0104596500023,54304.6210872 2024-03-04,11:02:55.000,64,11143543,-795,0,1709550174,13033.722741190002,153.03160704000038,54304.64204856 2024-03-04,11:02:56.000,64,11143563,-795,0,1709550175,13033.931566799998,153.0739018200038,54304.90755912 2024-03-04,11:02:57.000,64,11143509,-795,0,1709550176,13033.951775729998,153.10209834000125,54304.85864928 2024-03-04,11:02:58.000,64,11143515,-795,0,1709550177,13033.971984659998,153.1091474700006,54304.949481840005 2024-03-04,11:02:59.000,64,11143536,-795,0,1709550178,13034.059556689994,153.1584913800034,54304.99140456001 2024-03-04,11:03:00.000,64,11143558,-795,0,1709550179,13034.039347759994,153.14439312000468,54304.92852048 2024-03-04,11:03:01.000,64,11143569,-795,0,1709550180,13034.099974549994,153.17963877000147,54304.9355076 2024-03-04,11:03:02.000,64,11143524,-795,0,1709550181,13034.18754657999,153.15144225000404,54305.19403104 2024-03-04,11:03:03.000,64,11143538,-795,0,1709550182,13034.20775550999,153.17258964000212,54305.249928 2024-03-04,11:03:04.000,64,11143524,-795,0,1709550183,13034.22796443999,153.15144225000404,54305.29883784 2024-03-04,11:03:05.000,64,11143484,-795,0,1709550184,13034.180810269994,153.21488441999827,54305.08922424001 2024-03-04,11:03:06.000,64,11143478,-795,0,1709550185,13034.24817336999,153.18668790000083,54305.15909544001 2024-03-04,11:03:07.000,64,11143484,-795,0,1709550186,13034.16733764999,153.10209834000125,54304.900572000006 2024-03-04,11:03:08.000,64,11143541,-795,0,1709550187,13034.322272779995,153.2219335500049,54305.32678632001 2024-03-04,11:03:09.000,64,11143524,-795,0,1709550188,13034.362690639995,153.2571792000017,54305.403644640006 2024-03-04,11:03:10.000,64,11143531,-795,0,1709550189,13034.342481709995,153.27127746000042,54305.452554480005 2024-03-04,11:03:11.000,64,11143587,-795,0,1709550190,13034.403108499995,153.26422833000106,54305.42460600001 2024-03-04,11:03:12.000,64,11143536,-795,0,1709550191,13034.443526359995,153.2924248499985,54305.65518096 2024-03-04,11:03:13.000,64,11143490,-795,0,1709550192,13034.483944219995,153.3206213700032,54305.64819384 2024-03-04,11:03:14.000,64,11143552,-795,0,1709550193,13034.47720791,153.33471963000193,54305.7040908 2024-03-04,11:03:15.000,64,11143530,-795,0,1709550194,13034.51088945999,153.39816180000344,54305.599284 2024-03-04,11:03:16.000,64,11143525,-795,0,1709550195,13034.5378347,153.37701440999808,54305.669155200005 2024-03-04,11:03:17.000,64,11143510,-795,0,1709550196,13034.645615659996,153.46160396999767,54305.94864000001 2024-03-04,11:03:18.000,64,11143517,-795,0,1709550197,13034.638879350001,153.46160396999767,54306.074408160006 2024-03-04,11:03:19.000,64,11143502,-795,0,1709550198,13034.679297210001,153.49684962000174,54306.16524072001 2024-03-04,11:03:20.000,64,11143547,-795,0,1709550199,13034.733187689992,153.53209526999854,54306.21415056001 2024-03-04,11:03:21.000,64,11143489,-795,0,1709550200,13034.679297210001,153.53209526999854,54306.03248544 2024-03-04,11:03:22.000,64,11143544,-795,0,1709550201,13034.699506140001,153.57439005000197,54306.27703464 2024-03-04,11:03:23.000,64,11143544,-795,0,1709550202,13034.712978759992,153.62373396000476,54306.33293160001 2024-03-04,11:03:24.000,64,11143507,-795,0,1709550203,13034.800550790002,153.63078309000412,54306.4377384 2024-03-04,11:03:25.000,64,11143581,-795,0,1709550204,13034.820759720002,153.65897961000155,54306.46568688 2024-03-04,11:03:26.000,64,11143574,-795,0,1709550205,13034.840968650002,153.7012743899977,54306.626390640005 2024-03-04,11:03:27.000,64,11143538,-795,0,1709550206,13034.861177580002,153.72947091000242,54306.556519440004 2024-03-04,11:03:28.000,64,11143522,-795,0,1709550207,13035.083475809988,153.77176568999857,54306.9268368 2024-03-04,11:03:29.000,64,11143505,-795,0,1709550208,13035.096948429993,153.8493061199988,54306.94081104 2024-03-04,11:03:30.000,64,11143580,-795,0,1709550209,13035.123893669988,153.83520786000008,54306.97574664 2024-03-04,11:03:31.000,64,11143553,-795,0,1709550210,13035.137366289993,153.87045351000415,54306.90587544001 2024-03-04,11:03:32.000,64,11143522,-795,0,1709550211,13035.171047839998,153.84225698999944,54306.98972088 2024-03-04,11:03:33.000,64,11143549,-795,0,1709550212,13035.238410939994,153.90569916000095,54307.17138600001 2024-03-04,11:03:34.000,64,11143510,-795,0,1709550213,13035.245147249989,153.91979741999967,54307.25523144 2024-03-04,11:03:35.000,64,11143550,-795,0,1709550214,13035.299037729994,153.91979741999967,54307.22029584001 2024-03-04,11:03:36.000,64,11143563,-795,0,1709550215,13035.272092489999,153.9338956799984,54307.178373120005 2024-03-04,11:03:37.000,64,11143514,-795,0,1709550216,13035.32598296999,153.95504307000374,54307.30414128 2024-03-04,11:03:38.000,64,11143513,-795,0,1709550217,13035.32598296999,153.9620922000031,54307.3809996 2024-03-04,11:03:39.000,64,11143566,-795,0,1709550218,13035.400082379994,154.00438697999925,54307.45785792001 2024-03-04,11:03:40.000,64,11143555,-795,0,1709550219,13035.38660975999,153.9973378499999,54307.415935200006 2024-03-04,11:03:41.000,64,11143513,-795,0,1709550220,13035.34619189999,154.08897653999884,54307.33208976 2024-03-04,11:03:42.000,64,11143552,-795,0,1709550221,13035.480918099995,154.07487828000012,54307.66747152 2024-03-04,11:03:43.000,64,11143533,-795,0,1709550222,13035.59543537,154.1242221900029,54307.81420104 2024-03-04,11:03:44.000,64,11143558,-795,0,1709550223,13035.59543537,154.1242221900029,54307.81420104 2024-03-04,11:03:45.000,64,11143509,-795,0,1709550224,13035.59543537,154.17356609999842,54307.74432984001 2024-03-04,11:03:46.000,64,11143533,-795,0,1709550225,13035.581962749995,154.17356609999842,54307.74432984001 2024-03-04,11:03:47.000,64,11143537,-795,0,1709550226,13035.55501751,154.18061522999778,54307.70240712001 2024-03-04,11:03:48.000,64,11143571,-795,0,1709550227,13035.64932584999,154.21586088000186,54307.898046480004 2024-03-04,11:03:49.000,64,11143541,-795,0,1709550228,13035.59543537,154.258155659998,54307.898046480004 2024-03-04,11:03:50.000,64,11143557,-795,0,1709550229,13035.66953477999,154.30045044000144,54307.98887904001 2024-03-04,11:03:51.000,64,11143573,-795,0,1709550230,13035.64932584999,154.30045044000144,54308.016827520005 2024-03-04,11:03:52.000,64,11143501,-795,0,1709550231,13035.79752467,154.3568434800036,54308.21246688 2024-03-04,11:03:53.000,64,11143511,-795,0,1709550232,13035.790788359991,154.3568434800036,54308.24041536 2024-03-04,11:03:54.000,64,11143495,-795,0,1709550233,13035.851415149991,154.4061873899991,54308.22644112001 2024-03-04,11:03:55.000,64,11143535,-795,0,1709550234,13035.844678839996,154.43438391000382,54308.24041536 2024-03-04,11:03:56.000,64,11143534,-795,0,1709550235,13035.864887769996,154.47667868999997,54308.27535096001 2024-03-04,11:03:57.000,64,11143536,-795,0,1709550236,13035.932250869992,154.48372781999933,54308.47797744 2024-03-04,11:03:58.000,64,11143563,-795,0,1709550237,13035.972668729992,154.4696295600006,54308.57579712 2024-03-04,11:03:59.000,64,11143543,-795,0,1709550238,13035.992877659992,154.48372781999933,54308.66662968 2024-03-04,11:04:00.000,64,11143555,-795,0,1709550239,13036.053504449992,154.4907769499987,54308.70156528 2024-03-04,11:04:01.000,64,11143473,-795,0,1709550240,13035.992877659992,154.50487521000468,54308.59675848 2024-03-04,11:04:02.000,64,11143511,-795,0,1709550241,13036.060240760002,154.53307173000212,54308.69457816 2024-03-04,11:04:03.000,64,11143538,-795,0,1709550242,13036.093922309992,154.54716999000084,54308.79938496001 2024-03-04,11:04:04.000,64,11143518,-795,0,1709550243,13036.134340169992,154.50487521000468,54308.806372080006 2024-03-04,11:04:05.000,64,11143543,-795,0,1709550244,13036.080449690002,154.57536650999828,54308.82733344001 2024-03-04,11:04:06.000,64,11143544,-795,0,1709550245,13036.134340169992,154.51192434000404,54308.82034632 2024-03-04,11:04:07.000,64,11143488,-795,0,1709550246,13036.228648509998,154.56126824999956,54309.0579084 2024-03-04,11:04:08.000,64,11143559,-795,0,1709550247,13036.282538990003,154.54012086000148,54309.23258640001 2024-03-04,11:04:09.000,64,11143496,-795,0,1709550248,13036.309484229998,154.54012086000148,54309.21162504001 2024-03-04,11:04:10.000,64,11143561,-795,0,1709550249,13036.370111019998,154.5542191200002,54309.22559928 2024-03-04,11:04:11.000,64,11143519,-795,0,1709550250,13036.322956849988,154.5542191200002,54309.141753840006 2024-03-04,11:04:12.000,64,11143569,-795,0,1709550251,13036.363374709988,154.57536650999828,54309.22559928 2024-03-04,11:04:13.000,64,11143567,-795,0,1709550252,13036.390319949998,154.57536650999828,54309.358354560005 2024-03-04,11:04:14.000,64,11143551,-795,0,1709550253,13036.471155669999,154.54716999000084,54309.42123864001 2024-03-04,11:04:15.000,64,11143559,-795,0,1709550254,13036.437474119994,154.53307173000212,54309.48412272 2024-03-04,11:04:16.000,64,11143510,-795,0,1709550255,13036.444210429989,154.54716999000084,54309.428225760006 2024-03-04,11:04:17.000,64,11143548,-795,0,1709550256,13036.477891979994,154.52602260000276,54309.53303256 2024-03-04,11:04:18.000,64,11143522,-795,0,1709550257,13036.484628289989,154.5189734700034,54309.51905832001 2024-03-04,11:04:19.000,64,11143540,-795,0,1709550258,13036.477891979994,154.54716999000084,54309.53303256 2024-03-04,11:04:20.000,64,11143564,-795,0,1709550259,13036.417265189993,154.48372781999933,54309.44918712001 2024-03-04,11:04:21.000,64,11143556,-795,0,1709550260,13036.410528879998,154.49782607999805,54309.49110984 2024-03-04,11:04:22.000,64,11143531,-795,0,1709550261,13036.551991389999,154.49782607999805,54309.77059464 2024-03-04,11:04:23.000,64,11143562,-795,0,1709550262,13036.558727699994,154.50487521000468,54309.75662040001 2024-03-04,11:04:24.000,64,11143582,-795,0,1709550263,13036.599145559994,154.47667868999997,54309.73565904001 2024-03-04,11:04:25.000,64,11143515,-795,0,1709550264,13036.525046149989,154.4555313000019,54309.58892952001 2024-03-04,11:04:26.000,64,11143537,-795,0,1709550265,13036.58567293999,154.44143304000318,54309.7216848 2024-03-04,11:04:27.000,64,11143526,-795,0,1709550266,13036.60588186999,154.44143304000318,54309.812517360006 2024-03-04,11:04:28.000,64,11143522,-795,0,1709550267,13036.61261818,154.46258043000125,54309.77059464 2024-03-04,11:04:29.000,64,11143536,-795,0,1709550268,13036.639563419994,154.43438391000382,54309.81950448 2024-03-04,11:04:30.000,64,11143573,-795,0,1709550269,13036.64629972999,154.4696295600006,54309.812517360006 2024-03-04,11:04:31.000,64,11143521,-795,0,1709550270,13036.65303604,154.46258043000125,54309.83347872001 2024-03-04,11:04:32.000,64,11143547,-795,0,1709550271,13036.70692651999,154.47667868999997,54309.83347872001 2024-03-04,11:04:33.000,64,11143506,-795,0,1709550272,13036.70692651999,154.44143304000318,54309.931298400006 2024-03-04,11:04:34.000,64,11143511,-795,0,1709550273,13036.75408069,154.43438391000382,54310.01514384 2024-03-04,11:04:35.000,64,11143571,-795,0,1709550274,13036.72713544999,154.46258043000125,54310.05706656 2024-03-04,11:04:36.000,64,11143553,-795,0,1709550275,13036.67324497,154.47667868999997,54309.94527264 2024-03-04,11:04:37.000,64,11143560,-795,0,1709550276,13036.639563419994,154.44143304000318,54309.99418248 2024-03-04,11:04:38.000,64,11143503,-795,0,1709550277,13036.67324497,154.44848217000253,54310.078027920004 2024-03-04,11:04:39.000,64,11143540,-795,0,1709550278,13036.781025929995,154.44143304000318,54310.23873168001 2024-03-04,11:04:40.000,64,11143486,-795,0,1709550279,13036.781025929995,154.48372781999933,54310.28764152001 2024-03-04,11:04:41.000,64,11143574,-795,0,1709550280,13036.6934539,154.44143304000318,54310.05706656 2024-03-04,11:04:42.000,64,11143476,-795,0,1709550281,13036.62609079999,154.46258043000125,54309.97322112001 2024-03-04,11:04:43.000,64,11143561,-795,0,1709550282,13036.66650865999,154.42733478000446,54310.1758476 2024-03-04,11:04:44.000,64,11143523,-795,0,1709550283,13036.70692651999,154.44143304000318,54310.315590000006 2024-03-04,11:04:45.000,64,11143530,-795,0,1709550284,13036.619354489994,154.44143304000318,54310.15488624 2024-03-04,11:04:46.000,64,11143545,-795,0,1709550285,13036.66650865999,154.43438391000382,54310.21777032001 2024-03-04,11:04:47.000,64,11143524,-795,0,1709550286,13036.740608069995,154.46258043000125,54310.364499840005 2024-03-04,11:04:48.000,64,11143548,-795,0,1709550287,13036.79449855,154.4907769499987,54310.5601392 2024-03-04,11:04:49.000,64,11143493,-795,0,1709550288,13036.84838902999,154.47667868999997,54310.46930664 2024-03-04,11:04:50.000,64,11143565,-795,0,1709550289,13036.83491641,154.47667868999997,54310.50424224001 2024-03-04,11:04:51.000,64,11143557,-795,0,1709550290,13036.861861649995,154.44143304000318,54310.37847408 2024-03-04,11:04:52.000,64,11143573,-795,0,1709550291,13036.861861649995,154.50487521000468,54310.35751272001 2024-03-04,11:04:53.000,64,11143547,-795,0,1709550292,13036.85512534,154.50487521000468,54310.602061920006 2024-03-04,11:04:54.000,64,11143499,-795,0,1709550293,13036.93596106,154.5189734700034,54310.70686872 2024-03-04,11:04:55.000,64,11143545,-795,0,1709550294,13036.922488439996,154.53307173000212,54310.60904904 2024-03-04,11:04:56.000,64,11143519,-795,0,1709550295,13036.94943367999,154.50487521000468,54310.59507480001 2024-03-04,11:04:57.000,64,11143559,-795,0,1709550296,13036.922488439996,154.5189734700034,54310.699881600005 2024-03-04,11:04:58.000,64,11143561,-795,0,1709550297,13036.91575213,154.50487521000468,54310.630010400004 2024-03-04,11:04:59.000,64,11143536,-795,0,1709550298,13036.92922474999,154.48372781999933,54310.67892024 2024-03-04,11:05:00.000,64,11143556,-795,0,1709550299,13036.88880688999,154.47667868999997,54310.60904904 2024-03-04,11:05:01.000,64,11143569,-795,0,1709550300,13036.85512534,154.51192434000404,54310.62302328001 2024-03-04,11:05:02.000,64,11143532,-795,0,1709550301,13036.91575213,154.48372781999933,54310.83263688 2024-03-04,11:05:03.000,64,11143553,-795,0,1709550302,13036.88880688999,154.53307173000212,54310.84661112 2024-03-04,11:05:04.000,64,11143541,-795,0,1709550303,13036.87533427,154.53307173000212,54310.90250808 2024-03-04,11:05:05.000,64,11143539,-795,0,1709550304,13036.781025929995,154.53307173000212,54310.67193312001 2024-03-04,11:05:06.000,64,11143474,-795,0,1709550305,13036.80797116999,154.49782607999805,54310.769752800006 2024-03-04,11:05:07.000,64,11143538,-795,0,1709550306,13036.781025929995,154.52602260000276,54310.84661112 2024-03-04,11:05:08.000,64,11143487,-795,0,1709550307,13036.74734437999,154.50487521000468,54310.76276568001 2024-03-04,11:05:09.000,64,11143519,-795,0,1709550308,13036.70692651999,154.5542191200002,54310.71385584 2024-03-04,11:05:10.000,64,11143535,-795,0,1709550309,13036.71366283,154.56126824999956,54310.69289448001 2024-03-04,11:05:11.000,64,11143551,-795,0,1709550310,13036.68671758999,154.56126824999956,54310.67892024 2024-03-04,11:05:12.000,64,11143548,-795,0,1709550311,13036.74734437999,154.56831737999892,54310.82564976 2024-03-04,11:05:13.000,64,11143533,-795,0,1709550312,13036.67324497,154.59651390000363,54310.81167552001 2024-03-04,11:05:14.000,64,11143543,-795,0,1709550313,13036.659772349994,154.59651390000363,54310.74180432001 2024-03-04,11:05:15.000,64,11143540,-795,0,1709550314,13036.62609079999,154.59651390000363,54310.79071416001 2024-03-04,11:05:16.000,64,11143530,-795,0,1709550315,13036.58567293999,154.59651390000363,54310.62302328001 2024-03-04,11:05:17.000,64,11143600,-795,0,1709550316,13036.531782459999,154.64585780999914,54310.664946 2024-03-04,11:05:18.000,64,11143543,-795,0,1709550317,13036.538518769994,154.58946477000427,54310.664946 2024-03-04,11:05:19.000,64,11143568,-795,0,1709550318,13036.639563419994,154.63175955000042,54310.86058536001 2024-03-04,11:05:20.000,64,11143551,-795,0,1709550319,13036.58567293999,154.62471042000107,54310.56712632 2024-03-04,11:05:21.000,64,11143525,-795,0,1709550320,13036.61261818,154.67405433000386,54310.650971760006 2024-03-04,11:05:22.000,64,11143511,-795,0,1709550321,13036.62609079999,154.68110346000321,54310.65795888 2024-03-04,11:05:23.000,64,11143529,-795,0,1709550322,13036.66650865999,154.65995606999786,54310.8046884 2024-03-04,11:05:24.000,64,11143550,-795,0,1709550323,13036.66650865999,154.67405433000386,54310.78372704 2024-03-04,11:05:25.000,64,11143520,-795,0,1709550324,13036.572200319999,154.72339823999937,54310.72084296001 2024-03-04,11:05:26.000,64,11143551,-795,0,1709550325,13036.58567293999,154.70929998000065,54310.74180432001 2024-03-04,11:05:27.000,64,11143533,-795,0,1709550326,13036.60588186999,154.71634911,54310.86058536001 2024-03-04,11:05:28.000,64,11143568,-795,0,1709550327,13036.58567293999,154.72339823999937,54310.86058536001 2024-03-04,11:05:29.000,64,11143553,-795,0,1709550328,13036.54525507999,154.70929998000065,54310.92346944 2024-03-04,11:05:30.000,64,11143547,-795,0,1709550329,13036.558727699994,154.72339823999937,54310.97936640001 2024-03-04,11:05:31.000,64,11143562,-795,0,1709550330,13036.417265189993,154.70929998000065,54310.85359824 2024-03-04,11:05:32.000,64,11143566,-795,0,1709550331,13036.410528879998,154.73044736999873,54310.797701280004 2024-03-04,11:05:33.000,64,11143524,-795,0,1709550332,13036.410528879998,154.77979128000152,54311.00731488001 2024-03-04,11:05:34.000,64,11143552,-795,0,1709550333,13036.417265189993,154.73044736999873,54311.09814744001 2024-03-04,11:05:35.000,64,11143518,-795,0,1709550334,13036.376847329993,154.77979128000152,54311.11212168 2024-03-04,11:05:36.000,64,11143524,-795,0,1709550335,13036.356638399993,154.75864389000344,54311.11212168 2024-03-04,11:05:37.000,64,11143525,-795,0,1709550336,13036.289275299998,154.72339823999937,54310.986353520006 2024-03-04,11:05:38.000,64,11143552,-795,0,1709550337,13036.316220539993,154.72339823999937,54310.986353520006 2024-03-04,11:05:39.000,64,11143535,-795,0,1709550338,13036.316220539993,154.75864389000344,54311.09814744001 2024-03-04,11:05:40.000,64,11143558,-795,0,1709550339,13036.269066369998,154.75159476000408,54310.97936640001 2024-03-04,11:05:41.000,64,11143562,-795,0,1709550340,13036.235384819993,154.78684041000088,54311.035263360005 2024-03-04,11:05:42.000,64,11143536,-795,0,1709550341,13036.296011609993,154.75864389000344,54311.17500576001 2024-03-04,11:05:43.000,64,11143604,-795,0,1709550342,13036.228648509998,154.70929998000065,54310.818662640006 2024-03-04,11:05:44.000,64,11143521,-795,0,1709550343,13036.228648509998,154.75864389000344,54311.02827624001 2024-03-04,11:05:45.000,64,11143523,-795,0,1709550344,13036.221912200002,154.75864389000344,54310.90949520001 2024-03-04,11:05:46.000,64,11143537,-795,0,1709550345,13036.255593749993,154.79388954000024,54311.09116032 2024-03-04,11:05:47.000,64,11143535,-795,0,1709550346,13036.275802679993,154.80798779999895,54311.16801864 2024-03-04,11:05:48.000,64,11143552,-795,0,1709550347,13036.235384819993,154.84323345000303,54311.11212168 2024-03-04,11:05:49.000,64,11143533,-795,0,1709550348,13036.161285410002,154.84323345000303,54311.105134560006 2024-03-04,11:05:50.000,64,11143518,-795,0,1709550349,13036.154549099992,154.87142997000046,54310.97936640001 2024-03-04,11:05:51.000,64,11143536,-795,0,1709550350,13036.107394929997,154.87142997000046,54311.00731488001 2024-03-04,11:05:52.000,64,11143507,-795,0,1709550351,13036.134340169992,154.8996264899979,54311.07718608001 2024-03-04,11:05:53.000,64,11143513,-795,0,1709550352,13036.100658620002,154.92077388000325,54311.07718608001 2024-03-04,11:05:54.000,64,11143535,-795,0,1709550353,13036.053504449992,154.93487214000197,54311.014302 2024-03-04,11:05:55.000,64,11143524,-795,0,1709550354,13035.938987180001,154.98421605000476,54310.89552096 2024-03-04,11:05:56.000,64,11143541,-795,0,1709550355,13035.878360390001,154.90667562000453,54310.71385584 2024-03-04,11:05:57.000,64,11143536,-795,0,1709550356,13035.925514559996,154.99126518000412,54311.00731488001 2024-03-04,11:05:58.000,64,11143496,-795,0,1709550357,13035.972668729992,154.99126518000412,54311.0492376 2024-03-04,11:05:59.000,64,11143536,-795,0,1709550358,13035.938987180001,155.03355996000028,54311.084173200004 2024-03-04,11:06:00.000,64,11143579,-795,0,1709550359,13035.8177336,155.00536344000284,54310.93045656001 2024-03-04,11:06:01.000,64,11143559,-795,0,1709550360,13035.831206219991,155.0124125700022,54310.9444308 2024-03-04,11:06:02.000,64,11143492,-795,0,1709550361,13035.851415149991,155.05470734999835,54310.9444308 2024-03-04,11:06:03.000,64,11143517,-795,0,1709550362,13035.824469909996,155.06880561000435,54311.02128912 2024-03-04,11:06:04.000,64,11143534,-795,0,1709550363,13035.83794253,155.09700213000178,54311.035263360005 2024-03-04,11:06:05.000,64,11143539,-795,0,1709550364,13035.763843119996,155.08290387000307,54310.986353520006 2024-03-04,11:06:06.000,64,11143552,-795,0,1709550365,13035.79752467,155.1111003900005,54311.02827624001 2024-03-04,11:06:07.000,64,11143536,-795,0,1709550366,13035.804260979996,155.12519864999922,54311.133083040004 2024-03-04,11:06:08.000,64,11143550,-795,0,1709550367,13035.851415149991,155.14634604000457,54311.1191088 2024-03-04,11:06:09.000,64,11143574,-795,0,1709550368,13035.763843119996,155.12519864999922,54311.12609592001 2024-03-04,11:06:10.000,64,11143609,-795,0,1709550369,13035.804260979996,155.13929690999794,54311.20994136 2024-03-04,11:06:11.000,64,11143573,-795,0,1709550370,13035.65606216,155.1111003900005,54311.0492376 2024-03-04,11:06:12.000,64,11143552,-795,0,1709550371,13035.59543537,155.1111003900005,54310.83263688 2024-03-04,11:06:13.000,64,11143532,-795,0,1709550372,13035.683007399995,155.14634604000457,54311.20994136 2024-03-04,11:06:14.000,64,11143549,-795,0,1709550373,13035.67627109,155.13929690999794,54311.27981256 2024-03-04,11:06:15.000,64,11143561,-795,0,1709550374,13035.58869905999,155.15339517000393,54311.23090272 2024-03-04,11:06:16.000,64,11143555,-795,0,1709550375,13035.521335959995,155.12519864999922,54311.05622472001 2024-03-04,11:06:17.000,64,11143538,-795,0,1709550376,13035.48765440999,155.12519864999922,54311.16103152 2024-03-04,11:06:18.000,64,11143535,-795,0,1709550377,13035.40681868999,155.1604443000033,54311.11212168 2024-03-04,11:06:19.000,64,11143564,-795,0,1709550378,13035.420291309994,155.12519864999922,54311.14007016 2024-03-04,11:06:20.000,64,11143530,-795,0,1709550379,13035.379873449994,155.1111003900005,54311.014302 2024-03-04,11:06:21.000,64,11143555,-795,0,1709550380,13035.319246659994,155.13929690999794,54311.04225048 2024-03-04,11:06:22.000,64,11143597,-795,0,1709550381,13035.373137139999,155.14634604000457,54311.05622472001 2024-03-04,11:06:23.000,64,11143556,-795,0,1709550382,13035.352928209999,155.1111003900005,54311.18898 2024-03-04,11:06:24.000,64,11143546,-795,0,1709550383,13035.352928209999,155.13224777999858,54311.12609592001 2024-03-04,11:06:25.000,64,11143526,-795,0,1709550384,13035.285565109989,155.12519864999922,54310.95840504001 2024-03-04,11:06:26.000,64,11143494,-795,0,1709550385,13035.292301419999,155.11814951999986,54310.97936640001 2024-03-04,11:06:27.000,64,11143578,-795,0,1709550386,13035.258619869994,155.16749343000265,54311.02827624001 2024-03-04,11:06:28.000,64,11143511,-795,0,1709550387,13035.292301419999,155.13224777999858,54311.014302 2024-03-04,11:06:29.000,64,11143542,-795,0,1709550388,13035.251883559999,155.1604443000033,54311.07019896 2024-03-04,11:06:30.000,64,11143548,-795,0,1709550389,13035.191256769998,155.12519864999922,54310.90250808 2024-03-04,11:06:31.000,64,11143551,-795,0,1709550390,13035.177784149993,155.174542560002,54310.8745596 2024-03-04,11:06:32.000,64,11143498,-795,0,1709550391,13035.191256769998,155.11814951999986,54310.95840504001 2024-03-04,11:06:33.000,64,11143534,-795,0,1709550392,13035.171047839998,155.14634604000457,54310.83962400001 2024-03-04,11:06:34.000,64,11143529,-795,0,1709550393,13035.137366289993,155.14634604000457,54310.84661112 2024-03-04,11:06:35.000,64,11143524,-795,0,1709550394,13035.076739499993,155.174542560002,54310.8745596 2024-03-04,11:06:36.000,64,11143555,-795,0,1709550395,13035.009376399998,155.174542560002,54310.72783008 2024-03-04,11:06:37.000,64,11143578,-795,0,1709550396,13034.908331749997,155.20273907999945,54310.78372704 2024-03-04,11:06:38.000,64,11143508,-795,0,1709550397,13035.117157359993,155.2238864700048,54310.95141792 2024-03-04,11:06:39.000,64,11143567,-795,0,1709550398,13035.022849020002,155.25208299000224,54310.916482320004 2024-03-04,11:06:40.000,64,11143520,-795,0,1709550399,13035.029585329998,155.28027950999967,54310.95840504001 2024-03-04,11:06:41.000,64,11143511,-795,0,1709550400,13034.921804370002,155.28732863999903,54310.769752800006 2024-03-04,11:06:42.000,64,11143548,-795,0,1709550401,13034.955485919992,155.30142689999775,54310.8046884 2024-03-04,11:06:43.000,64,11143528,-795,0,1709550402,13034.942013300002,155.36486906999926,54310.95141792 2024-03-04,11:06:44.000,64,11143490,-795,0,1709550403,13034.854441269992,155.33667255000182,54310.699881600005 2024-03-04,11:06:45.000,64,11143533,-795,0,1709550404,13034.780341860001,155.34372168000118,54310.67193312001 2024-03-04,11:06:46.000,64,11143539,-795,0,1709550405,13034.894859129992,155.3578199399999,54310.86058536001 2024-03-04,11:06:47.000,64,11143583,-795,0,1709550406,13034.995903779993,155.36486906999926,54311.00032776 2024-03-04,11:06:48.000,64,11143517,-795,0,1709550407,13035.002640090002,155.36486906999926,54310.92346944 2024-03-04,11:06:49.000,64,11143537,-795,0,1709550408,13035.002640090002,155.37896732999798,54310.88154672 2024-03-04,11:06:50.000,64,11143576,-795,0,1709550409,13034.968958539997,155.42831124000077,54310.82564976 2024-03-04,11:06:51.000,64,11143517,-795,0,1709550410,13034.901595440002,155.39306559000397,54310.67892024 2024-03-04,11:06:52.000,64,11143509,-795,0,1709550411,13034.874650199992,155.44240949999948,54310.69289448001 2024-03-04,11:06:53.000,64,11143524,-795,0,1709550412,13034.908331749997,155.41421298000205,54310.81167552001 2024-03-04,11:06:54.000,64,11143559,-795,0,1709550413,13034.928540679997,155.43536037000013,54310.88154672 2024-03-04,11:06:55.000,64,11143553,-795,0,1709550414,13034.921804370002,155.4565077599982,54310.83962400001 2024-03-04,11:06:56.000,64,11143559,-795,0,1709550415,13034.942013300002,155.4706060200042,54310.86058536001 2024-03-04,11:06:57.000,64,11143496,-795,0,1709550416,13034.867913889997,155.46355689000484,54310.5601392 2024-03-04,11:06:58.000,64,11143541,-795,0,1709550417,13034.881386510002,155.46355689000484,54310.699881600005 2024-03-04,11:06:59.000,64,11143558,-795,0,1709550418,13034.888122819997,155.51290080000035,54310.8046884 2024-03-04,11:07:00.000,64,11143546,-795,0,1709550419,13034.928540679997,155.4706060200042,54310.67193312001 2024-03-04,11:07:01.000,64,11143575,-795,0,1709550420,13034.888122819997,155.49175341000227,54310.748791440004 2024-03-04,11:07:02.000,64,11143527,-795,0,1709550421,13034.955485919992,155.52699905999907,54310.83962400001 2024-03-04,11:07:03.000,64,11143560,-795,0,1709550422,13035.063266880003,155.53404818999843,54310.95840504001 2024-03-04,11:07:04.000,64,11143539,-795,0,1709550423,13035.049794259998,155.55519558000378,54310.95141792 2024-03-04,11:07:05.000,64,11143532,-795,0,1709550424,13035.029585329998,155.57634297000186,54310.92346944 2024-03-04,11:07:06.000,64,11143586,-795,0,1709550425,13034.962222230002,155.5692938400025,54310.72084296001 2024-03-04,11:07:07.000,64,11143549,-795,0,1709550426,13034.894859129992,155.57634297000186,54310.52520360001 2024-03-04,11:07:08.000,64,11143553,-795,0,1709550427,13034.948749609997,155.55519558000378,54310.71385584 2024-03-04,11:07:09.000,64,11143558,-795,0,1709550428,13034.989167469997,155.5692938400025,54310.8745596 2024-03-04,11:07:10.000,64,11143518,-795,0,1709550429,13034.989167469997,155.62568688000465,54310.83263688 2024-03-04,11:07:11.000,64,11143546,-795,0,1709550430,13035.002640090002,155.6045394899993,54310.78372704 2024-03-04,11:07:12.000,64,11143553,-795,0,1709550431,13034.962222230002,155.61863774999802,54310.76276568001 2024-03-04,11:07:13.000,64,11143491,-795,0,1709550432,13034.989167469997,155.61158861999866,54310.748791440004 2024-03-04,11:07:14.000,64,11143563,-795,0,1709550433,13034.982431160002,155.62568688000465,54310.78372704 2024-03-04,11:07:15.000,64,11143515,-795,0,1709550434,13034.995903779993,155.6679816600008,54310.78372704 2024-03-04,11:07:16.000,64,11143564,-795,0,1709550435,13034.942013300002,155.632736010004,54310.664946 2024-03-04,11:07:17.000,64,11143557,-795,0,1709550436,13034.901595440002,155.6679816600008,54310.699881600005 2024-03-04,11:07:18.000,64,11143566,-795,0,1709550437,13035.083475809988,155.69617817999824,54310.89552096 2024-03-04,11:07:19.000,64,11143550,-795,0,1709550438,13035.137366289993,155.7173255700036,54310.9444308 2024-03-04,11:07:20.000,64,11143558,-795,0,1709550439,13035.157575219993,155.75962034999975,54310.90949520001 2024-03-04,11:07:21.000,64,11143541,-795,0,1709550440,13035.137366289993,155.73847296000167,54310.74180432001 2024-03-04,11:07:22.000,64,11143581,-795,0,1709550441,13035.177784149993,155.7666694799991,54310.797701280004 2024-03-04,11:07:23.000,64,11143498,-795,0,1709550442,13035.144102599988,155.82306252000126,54310.650971760006 2024-03-04,11:07:24.000,64,11143551,-795,0,1709550443,13035.197993079993,155.8512590399987,54310.70686872 2024-03-04,11:07:25.000,64,11143530,-795,0,1709550444,13035.285565109989,155.90060295000148,54310.88853384001 2024-03-04,11:07:26.000,64,11143541,-795,0,1709550445,13035.319246659994,155.92175033999956,54310.85359824 2024-03-04,11:07:27.000,64,11143572,-795,0,1709550446,13035.38660975999,155.93584859999828,54310.8745596 2024-03-04,11:07:28.000,64,11143578,-795,0,1709550447,13035.42702761999,155.95699599000363,54311.02827624001 2024-03-04,11:07:29.000,64,11143507,-795,0,1709550448,13035.460709169995,155.9781433800017,54311.014302 2024-03-04,11:07:30.000,64,11143561,-795,0,1709550449,13035.49439072,156.0133890299985,54310.937443680006 2024-03-04,11:07:31.000,64,11143573,-795,0,1709550450,13035.44723654999,155.99224164000043,54310.8745596 2024-03-04,11:07:32.000,64,11143479,-795,0,1709550451,13035.54828119999,156.00633989999915,54310.97936640001 2024-03-04,11:07:33.000,64,11143562,-795,0,1709550452,13035.642589539995,156.06978207000066,54311.22391560001 2024-03-04,11:07:34.000,64,11143592,-795,0,1709550453,13035.68974370999,156.05568381000194,54311.22391560001 2024-03-04,11:07:35.000,64,11143582,-795,0,1709550454,13035.69648002,156.07683120000002,54311.19596712001 2024-03-04,11:07:36.000,64,11143540,-795,0,1709550455,13035.73689788,156.14027337000152,54311.2588512 2024-03-04,11:07:37.000,64,11143505,-795,0,1709550456,13035.73689788,156.14732250000088,54311.11212168 2024-03-04,11:07:38.000,64,11143517,-795,0,1709550457,13035.763843119996,156.16846988999896,54311.09116032 2024-03-04,11:07:39.000,64,11143530,-795,0,1709550458,13035.804260979996,156.2107646700024,54311.26583832001 2024-03-04,11:07:40.000,64,11143557,-795,0,1709550459,13035.763843119996,156.17551901999832,54311.1191088 2024-03-04,11:07:41.000,64,11143540,-795,0,1709550460,13035.79752467,156.21781380000175,54311.18199288 2024-03-04,11:07:42.000,64,11143585,-795,0,1709550461,13035.918778250001,156.2248629300011,54311.39160648001 2024-03-04,11:07:43.000,64,11143557,-795,0,1709550462,13036.019822900002,156.28125597000326,54311.419554960004 2024-03-04,11:07:44.000,64,11143567,-795,0,1709550463,13036.060240760002,156.30240336000134,54311.419554960004 2024-03-04,11:07:45.000,64,11143520,-795,0,1709550464,13035.986141349997,156.29535423000198,54311.09116032 2024-03-04,11:07:46.000,64,11143475,-795,0,1709550465,13036.040031830002,156.3094524900007,54311.07019896 2024-03-04,11:07:47.000,64,11143545,-795,0,1709550466,13036.174758029993,156.37994379000156,54311.48243904001 2024-03-04,11:07:48.000,64,11143564,-795,0,1709550467,13036.228648509998,156.42223856999772,54311.489426160006 2024-03-04,11:07:49.000,64,11143584,-795,0,1709550468,13036.282538990003,156.46453335000115,54311.62916856001 2024-03-04,11:07:50.000,64,11143571,-795,0,1709550469,13036.309484229998,156.48568073999922,54311.62218144 2024-03-04,11:07:51.000,64,11143543,-795,0,1709550470,13036.349902089998,156.48568073999922,54311.6431428 2024-03-04,11:07:52.000,64,11143556,-795,0,1709550471,13036.444210429989,156.52797552000266,54311.69205264 2024-03-04,11:07:53.000,64,11143579,-795,0,1709550472,13036.397056259993,156.52797552000266,54311.67109128 2024-03-04,11:07:54.000,64,11143538,-795,0,1709550473,13036.450946739998,156.54207378000137,54311.636155680004 2024-03-04,11:07:55.000,64,11143555,-795,0,1709550474,13036.477891979994,156.59141769000416,54311.59423296 2024-03-04,11:07:56.000,64,11143543,-795,0,1709550475,13036.518309839994,156.5843685600048,54311.56628448 2024-03-04,11:07:57.000,64,11143574,-795,0,1709550476,13036.572200319999,156.64076159999968,54311.76891096001 2024-03-04,11:07:58.000,64,11143598,-795,0,1709550477,13036.63282711,156.6548598599984,54311.93660184001 2024-03-04,11:07:59.000,64,11143546,-795,0,1709550478,13036.70692651999,156.67600725000375,54311.93660184001 2024-03-04,11:08:00.000,64,11143508,-795,0,1709550479,13036.74734437999,156.6830563800031,54311.9575632 2024-03-04,11:08:01.000,64,11143562,-795,0,1709550480,13036.70692651999,156.69715464000183,54311.81782080001 2024-03-04,11:08:02.000,64,11143549,-795,0,1709550481,13036.75408069,156.66190898999776,54311.9575632 2024-03-04,11:08:03.000,64,11143558,-795,0,1709550482,13036.74734437999,156.76059681000334,54311.99948592 2024-03-04,11:08:04.000,64,11143569,-795,0,1709550483,13036.79449855,156.7676459400027,54311.95057608 2024-03-04,11:08:05.000,64,11143509,-795,0,1709550484,13036.79449855,156.78879333000077,54311.992498800006 2024-03-04,11:08:06.000,64,11143527,-795,0,1709550485,13036.79449855,156.8028915899995,54311.99948592 2024-03-04,11:08:07.000,64,11143521,-795,0,1709550486,13036.91575213,156.87338289000036,54312.111279840006 2024-03-04,11:08:08.000,64,11143488,-795,0,1709550487,13037.003324159996,156.87338289000036,54312.278970720006 2024-03-04,11:08:09.000,64,11143569,-795,0,1709550488,13037.023533089996,156.87338289000036,54312.27198360001 2024-03-04,11:08:10.000,64,11143533,-795,0,1709550489,13037.030269399991,156.9297759300025,54312.27198360001 2024-03-04,11:08:11.000,64,11143545,-795,0,1709550490,13037.030269399991,156.9650215799993,54312.11826696 2024-03-04,11:08:12.000,64,11143540,-795,0,1709550491,13037.090896189991,157.02141462000145,54312.237048 2024-03-04,11:08:13.000,64,11143546,-795,0,1709550492,13037.198677150001,157.0496111399989,54312.51653280001 2024-03-04,11:08:14.000,64,11143588,-795,0,1709550493,13037.279512870002,157.08485679000296,54312.63531384001 2024-03-04,11:08:15.000,64,11143568,-795,0,1709550494,13037.252567629992,157.0778076600036,54312.474610080004 2024-03-04,11:08:16.000,64,11143601,-795,0,1709550495,13037.313194419992,157.16944635000254,54312.50954568 2024-03-04,11:08:17.000,64,11143537,-795,0,1709550496,13037.360348590002,157.15534809000383,54312.67024944 2024-03-04,11:08:18.000,64,11143525,-795,0,1709550497,13037.380557520002,157.16944635000254,54312.65627520001 2024-03-04,11:08:19.000,64,11143595,-795,0,1709550498,13037.407502759997,157.19764286999998,54312.69819792 2024-03-04,11:08:20.000,64,11143541,-795,0,1709550499,13037.346875969997,157.2117411299987,54312.67024944 2024-03-04,11:08:21.000,64,11143605,-795,0,1709550500,13037.367084899997,157.21879025999806,54312.68422368001 2024-03-04,11:08:22.000,64,11143555,-795,0,1709550501,13037.515283719993,157.2610850400015,54312.92178576001 2024-03-04,11:08:23.000,64,11143569,-795,0,1709550502,13037.575910509993,157.2610850400015,54312.96370848 2024-03-04,11:08:24.000,64,11143517,-795,0,1709550503,13037.609592059998,157.30337981999764,54312.998644080006 2024-03-04,11:08:25.000,64,11143471,-795,0,1709550504,13037.609592059998,157.33157634000236,54312.74012064 2024-03-04,11:08:26.000,64,11143540,-795,0,1709550505,13037.596119439993,157.31042895000428,54312.809991840004 2024-03-04,11:08:27.000,64,11143483,-795,0,1709550506,13037.683691469989,157.3597728599998,54312.928772880005 2024-03-04,11:08:28.000,64,11143539,-795,0,1709550507,13037.724109329989,157.38092024999787,54313.06851528001 2024-03-04,11:08:29.000,64,11143544,-795,0,1709550508,13037.744318259989,157.40206764000322,54313.13838648001 2024-03-04,11:08:30.000,64,11143544,-795,0,1709550509,13037.798208739994,157.40911677000258,54313.145373600004 2024-03-04,11:08:31.000,64,11143563,-795,0,1709550510,13037.818417669994,157.39501851000387,54313.20127056 2024-03-04,11:08:32.000,64,11143557,-795,0,1709550511,13037.89251708,157.43026416000066,54313.35498720001 2024-03-04,11:08:33.000,64,11143517,-795,0,1709550512,13037.86557183999,157.44436241999938,54313.30607736001 2024-03-04,11:08:34.000,64,11143548,-795,0,1709550513,13037.85209922,157.50075546000153,54313.19428344 2024-03-04,11:08:35.000,64,11143547,-795,0,1709550514,13037.83189029,157.50075546000153,54313.11742512001 2024-03-04,11:08:36.000,64,11143517,-795,0,1709550515,13037.89251708,157.52895197999896,54313.12441224 2024-03-04,11:08:37.000,64,11143516,-795,0,1709550516,13037.99356173,157.53600110999832,54313.40389704001 2024-03-04,11:08:38.000,64,11143577,-795,0,1709550517,13038.02724327999,157.5853450200011,54313.43883264 2024-03-04,11:08:39.000,64,11143529,-795,0,1709550518,13038.07439745,157.59239415000047,54313.501716720006 2024-03-04,11:08:40.000,64,11143517,-795,0,1709550519,13038.10807899999,157.59239415000047,54313.57857504 2024-03-04,11:08:41.000,64,11143524,-795,0,1709550520,13038.06766113999,157.5712467600024,54313.3200516 2024-03-04,11:08:42.000,64,11143552,-795,0,1709550521,13038.14849685999,157.62763980000454,54313.50870384 2024-03-04,11:08:43.000,64,11143524,-795,0,1709550522,13038.121551619995,157.6699345800007,54313.49472960001 2024-03-04,11:08:44.000,64,11143500,-795,0,1709550523,13038.202387339996,157.69813109999814,54313.66242048001 2024-03-04,11:08:45.000,64,11143517,-795,0,1709550524,13038.21585996,157.7333767500022,54313.72530456 2024-03-04,11:08:46.000,64,11143573,-795,0,1709550525,13038.15523317,157.75452414000029,54313.718317440005 2024-03-04,11:08:47.000,64,11143521,-795,0,1709550526,13038.18891471999,157.71222936000413,54313.49472960001 2024-03-04,11:08:48.000,64,11143506,-795,0,1709550527,13038.343849849996,157.79681892000372,54313.934918160005 2024-03-04,11:08:49.000,64,11143515,-795,0,1709550528,13038.323640919996,157.78976979000436,54313.83011136001 2024-03-04,11:08:50.000,64,11143531,-795,0,1709550529,13038.330377229991,157.80386805000308,54313.87902120001 2024-03-04,11:08:51.000,64,11143524,-795,0,1709550530,13038.323640919996,157.8179663100018,54313.7742144 2024-03-04,11:08:52.000,64,11143550,-795,0,1709550531,13038.377531400001,157.84616282999923,54313.89998256 2024-03-04,11:08:53.000,64,11143553,-795,0,1709550532,13038.485312359997,157.8532119599986,54314.17946736 2024-03-04,11:08:54.000,64,11143534,-795,0,1709550533,13038.492048669992,157.87435935000394,54314.221390080005 2024-03-04,11:08:55.000,64,11143549,-795,0,1709550534,13038.572884389992,157.8532119599986,54314.24933856 2024-03-04,11:08:56.000,64,11143537,-795,0,1709550535,13038.599829630002,157.93780151999817,54314.17946736 2024-03-04,11:08:57.000,64,11143514,-795,0,1709550536,13038.626774869997,157.88845761000266,54314.23536432 2024-03-04,11:08:58.000,64,11143573,-795,0,1709550537,13038.633511179993,157.95189978000417,54314.20042872 2024-03-04,11:08:59.000,64,11143594,-795,0,1709550538,13038.640247490002,157.95894891000353,54314.20741584 2024-03-04,11:09:00.000,64,11143559,-795,0,1709550539,13038.620038560002,157.9800963000016,54314.14453176001 2024-03-04,11:09:01.000,64,11143550,-795,0,1709550540,13038.734555829993,158.00829281999904,54314.29126128001 2024-03-04,11:09:02.000,64,11143562,-795,0,1709550541,13038.862545719989,158.02239107999776,54314.52882336001 2024-03-04,11:09:03.000,64,11143571,-795,0,1709550542,13038.909699889999,158.0294402100044,54314.59869456001 2024-03-04,11:09:04.000,64,11143575,-795,0,1709550543,13039.017480849994,158.09288237999863,54314.66856576001 2024-03-04,11:09:05.000,64,11143510,-795,0,1709550544,13038.98379929999,158.08583324999927,54314.46593928 2024-03-04,11:09:06.000,64,11143512,-795,0,1709550545,13039.057898709994,158.11402977000398,54314.57773320001 2024-03-04,11:09:07.000,64,11143532,-795,0,1709550546,13039.11178919,158.12107890000334,54314.68254 2024-03-04,11:09:08.000,64,11143481,-795,0,1709550547,13039.11178919,158.10698064000462,54314.5427976 2024-03-04,11:09:09.000,64,11143564,-795,0,1709550548,13039.199361219995,158.17042280999885,54314.79433392001 2024-03-04,11:09:10.000,64,11143555,-795,0,1709550549,13039.23304277,158.21976672000164,54314.81529528001 2024-03-04,11:09:11.000,64,11143570,-795,0,1709550550,13039.26672431999,158.20566846000293,54314.9270892 2024-03-04,11:09:12.000,64,11143521,-795,0,1709550551,13039.361032659996,158.23386498000036,54315.108754320005 2024-03-04,11:09:13.000,64,11143530,-795,0,1709550552,13039.428395759991,158.20566846000293,54315.08779296 2024-03-04,11:09:14.000,64,11143583,-795,0,1709550553,13039.468813619991,158.226815850001,54315.00394752001 2024-03-04,11:09:15.000,64,11143533,-795,0,1709550554,13039.441868379996,158.226815850001,54314.87817936 2024-03-04,11:09:16.000,64,11143569,-795,0,1709550555,13039.482286239996,158.24796323999908,54314.96901192 2024-03-04,11:09:17.000,64,11143545,-795,0,1709550556,13039.576594580001,158.2902580200025,54315.22054824001 2024-03-04,11:09:18.000,64,11143557,-795,0,1709550557,13039.724793399997,158.3255036699993,54315.29041944001 2024-03-04,11:09:19.000,64,11143549,-795,0,1709550558,13039.798892810002,158.3255036699993,54315.444136080005 2024-03-04,11:09:20.000,64,11143568,-795,0,1709550559,13039.866255909998,158.38189671000146,54315.43714896001 2024-03-04,11:09:21.000,64,11143545,-795,0,1709550560,13039.906673769998,158.39599497000017,54315.35330352 2024-03-04,11:09:22.000,64,11143556,-795,0,1709550561,13039.974036869993,158.40304409999953,54315.47907168 2024-03-04,11:09:23.000,64,11143505,-795,0,1709550562,13040.048136279998,158.4241914900049,54315.5908656 2024-03-04,11:09:24.000,64,11143538,-795,0,1709550563,13040.142444619989,158.40304409999953,54315.59785272 2024-03-04,11:09:25.000,64,11143539,-795,0,1709550564,13040.115499379994,158.43124062000425,54315.562917120005 2024-03-04,11:09:26.000,64,11143556,-795,0,1709550565,13040.189598789999,158.4735354000004,54315.70265952001 2024-03-04,11:09:27.000,64,11143554,-795,0,1709550566,13040.34453391999,158.4735354000004,54315.88432464 2024-03-04,11:09:28.000,64,11143531,-795,0,1709550567,13040.39168809,158.50173191999784,54315.64676256 2024-03-04,11:09:29.000,64,11143542,-795,0,1709550568,13040.54662321999,158.5228793100032,54315.98913144001 2024-03-04,11:09:30.000,64,11143555,-795,0,1709550569,13040.55335953,158.52992844000255,54316.017079920006 2024-03-04,11:09:31.000,64,11143555,-795,0,1709550570,13040.620722629996,158.59337061000406,54315.95419584 2024-03-04,11:09:32.000,64,11143520,-795,0,1709550571,13040.67461311,158.60746887000278,54316.00310568 2024-03-04,11:09:33.000,64,11143557,-795,0,1709550572,13040.741976209996,158.62861626000085,54316.079964 2024-03-04,11:09:34.000,64,11143509,-795,0,1709550573,13040.923856579997,158.685009300003,54316.31752608 2024-03-04,11:09:35.000,64,11143576,-795,0,1709550574,13041.065319089998,158.67796017000364,54316.55508816 2024-03-04,11:09:36.000,64,11143564,-795,0,1709550575,13041.179836359988,158.73435320999852,54316.57604952 2024-03-04,11:09:37.000,64,11143588,-795,0,1709550576,13041.139418500003,158.7484514700045,54316.54810104 2024-03-04,11:09:38.000,64,11143507,-795,0,1709550577,13041.247199459998,158.82599190000474,54316.61098512001 2024-03-04,11:09:39.000,64,11143554,-795,0,1709550578,13041.328035179999,158.84713929000281,54316.70181768 2024-03-04,11:09:40.000,64,11143564,-795,0,1709550579,13041.341507799989,158.86123755000153,54316.736753280005 2024-03-04,11:09:41.000,64,11143521,-795,0,1709550580,13041.42234351999,158.89648319999833,54316.76470176 2024-03-04,11:09:42.000,64,11143569,-795,0,1709550581,13041.429079829999,158.92467972000304,54316.75072752 2024-03-04,11:09:43.000,64,11143566,-795,0,1709550582,13041.678323299995,158.9669744999992,54317.18392896001 2024-03-04,11:09:44.000,64,11143544,-795,0,1709550583,13041.77263164,159.00926928000263,54317.23283880001 2024-03-04,11:09:45.000,64,11143428,-795,0,1709550584,13041.80631318999,159.02336754000135,54317.128032 2024-03-04,11:09:46.000,64,11143526,-795,0,1709550585,13041.900621529996,159.0304166700007,54317.24681304 2024-03-04,11:09:47.000,64,11143557,-795,0,1709550586,13041.988193559991,159.06566232000478,54317.34463272 2024-03-04,11:09:48.000,64,11143532,-795,0,1709550587,13041.974720940001,159.15730101000372,54317.31668424 2024-03-04,11:09:49.000,64,11143524,-795,0,1709550588,13042.163337619997,159.15730101000372,54317.638091759996 2024-03-04,11:09:50.000,64,11143538,-795,0,1709550589,13042.203755479997,159.1784484000018,54317.42149104 2024-03-04,11:09:51.000,64,11143548,-795,0,1709550590,13042.304800129998,159.1784484000018,54317.7219372 2024-03-04,11:09:52.000,64,11143569,-795,0,1709550591,13042.439526329988,159.24893970000267,54317.84770536 2024-03-04,11:09:53.000,64,11143502,-795,0,1709550592,13042.506889429998,159.2771362200001,54317.90360232001 2024-03-04,11:09:54.000,64,11143526,-795,0,1709550593,13042.574252529994,159.27008709000074,54317.95251216001 2024-03-04,11:09:55.000,64,11143514,-795,0,1709550594,13042.587725149999,159.29828360999818,54317.81975688 2024-03-04,11:09:56.000,64,11143570,-795,0,1709550595,13042.70224241999,159.30533274000481,54317.910589440005 2024-03-04,11:09:57.000,64,11143553,-795,0,1709550596,13042.836968619995,159.33352926000225,54318.1062288 2024-03-04,11:09:58.000,64,11143521,-795,0,1709550597,13042.93127696,159.36877490999905,54318.19007424001 2024-03-04,11:09:59.000,64,11143532,-795,0,1709550598,13043.02558529999,159.3617257799997,54318.25295832 2024-03-04,11:10:00.000,64,11143558,-795,0,1709550599,13043.099684709996,159.3899223000044,54318.343790880004 2024-03-04,11:10:01.000,64,11143506,-795,0,1709550600,13043.140102569996,159.36877490999905,54318.2110356 2024-03-04,11:10:02.000,64,11143535,-795,0,1709550601,13043.261356149997,159.36877490999905,54318.294881040005 2024-03-04,11:10:03.000,64,11143570,-795,0,1709550602,13043.342191869997,159.41106969000248,54318.4206492 2024-03-04,11:10:04.000,64,11143539,-795,0,1709550603,13043.369137109992,159.43926620999991,54318.52545600001 2024-03-04,11:10:05.000,64,11143556,-795,0,1709550604,13043.396082350002,159.4251679500012,54318.33680376001 2024-03-04,11:10:06.000,64,11143582,-795,0,1709550605,13043.530808549993,159.4251679500012,54318.60231432001 2024-03-04,11:10:07.000,64,11143538,-795,0,1709550606,13043.658798439988,159.460413599998,54318.68615976 2024-03-04,11:10:08.000,64,11143565,-795,0,1709550607,13043.739634159989,159.46746273000463,54318.83288928 2024-03-04,11:10:09.000,64,11143541,-795,0,1709550608,13043.793524639994,159.460413599998,54318.81192792 2024-03-04,11:10:10.000,64,11143553,-795,0,1709550609,13043.86088773999,159.460413599998,54318.797953680005 2024-03-04,11:10:11.000,64,11143535,-795,0,1709550610,13043.894569289994,159.43221708000056,54318.76301808 2024-03-04,11:10:12.000,64,11143517,-795,0,1709550611,13043.92825084,159.44631533999927,54318.81891504001 2024-03-04,11:10:13.000,64,11143560,-795,0,1709550612,13043.934987149994,159.45336446999863,54318.916734720005 2024-03-04,11:10:14.000,64,11143516,-795,0,1709550613,13044.056240729995,159.4886101200027,54319.09141272 2024-03-04,11:10:15.000,64,11143591,-795,0,1709550614,13044.21117586,159.45336446999863,54319.2591036 2024-03-04,11:10:16.000,64,11143561,-795,0,1709550615,13044.258330029996,159.48156099000335,54319.33596192 2024-03-04,11:10:17.000,64,11143506,-795,0,1709550616,13044.217912169996,159.46746273000463,54319.07743848001 2024-03-04,11:10:18.000,64,11143556,-795,0,1709550617,13044.318956819996,159.4886101200027,54319.28006496 2024-03-04,11:10:19.000,64,11143524,-795,0,1709550618,13044.413265160001,159.45336446999863,54319.30801344 2024-03-04,11:10:20.000,64,11143562,-795,0,1709550619,13044.433474090001,159.43926620999991,54319.27307784001 2024-03-04,11:10:21.000,64,11143539,-795,0,1709550620,13044.500837189997,159.44631533999927,54319.40583312 2024-03-04,11:10:22.000,64,11143514,-795,0,1709550621,13044.608618149992,159.460413599998,54319.60147248 2024-03-04,11:10:23.000,64,11143575,-795,0,1709550622,13044.689453869993,159.40402056000312,54319.60147248 2024-03-04,11:10:24.000,64,11143518,-795,0,1709550623,13044.716399110002,159.43926620999991,54319.6433952 2024-03-04,11:10:25.000,64,11143596,-795,0,1709550624,13044.723135419998,159.3899223000044,54319.53160128001 2024-03-04,11:10:26.000,64,11143559,-795,0,1709550625,13044.837652689988,159.3899223000044,54319.538588400006 2024-03-04,11:10:27.000,64,11143552,-795,0,1709550626,13044.925224719998,159.3617257799997,54319.69230504 2024-03-04,11:10:28.000,64,11143542,-795,0,1709550627,13044.999324129989,159.3264801300029,54319.7132664 2024-03-04,11:10:29.000,64,11143526,-795,0,1709550628,13045.093632469994,159.35467665000033,54319.76916336 2024-03-04,11:10:30.000,64,11143578,-795,0,1709550629,13045.12057770999,159.3264801300029,54319.82506032001 2024-03-04,11:10:31.000,64,11143549,-795,0,1709550630,13045.20814974,159.27008709000074,54319.82506032001 2024-03-04,11:10:32.000,64,11143565,-795,0,1709550631,13045.28898546,159.28418534999946,54319.96480272001 2024-03-04,11:10:33.000,64,11143538,-795,0,1709550632,13045.28224914999,159.20664491999923,54319.60845960001 2024-03-04,11:10:34.000,64,11143542,-795,0,1709550633,13045.40350272999,159.22074317999795,54319.8879444 2024-03-04,11:10:35.000,64,11143555,-795,0,1709550634,13045.437184279996,159.20664491999923,54319.81108608 2024-03-04,11:10:36.000,64,11143538,-795,0,1709550635,13045.44392058999,159.15730101000372,54319.76916336 2024-03-04,11:10:37.000,64,11143561,-795,0,1709550636,13045.53149262,159.13615361999837,54319.79711184001 2024-03-04,11:10:38.000,64,11143576,-795,0,1709550637,13045.612328340001,159.12205535999965,54319.94384136001 2024-03-04,11:10:39.000,64,11143527,-795,0,1709550638,13045.693164060001,159.10090797000157,54319.99275120001 2024-03-04,11:10:40.000,64,11143524,-795,0,1709550639,13045.733581920002,159.06566232000478,54320.020699680004 2024-03-04,11:10:41.000,64,11143455,-795,0,1709550640,13045.720109299997,159.0304166700007,54319.853008800004 2024-03-04,11:10:42.000,64,11143533,-795,0,1709550641,13045.814417640002,159.02336754000135,54319.89493152001 2024-03-04,11:10:43.000,64,11143552,-795,0,1709550642,13045.881780739997,158.9951710200039,54319.99275120001 2024-03-04,11:10:44.000,64,11143565,-795,0,1709550643,13045.962616459998,158.98812189000455,54320.0276868 2024-03-04,11:10:45.000,64,11143563,-795,0,1709550644,13045.976089080003,158.98107275999791,54319.90890576 2024-03-04,11:10:46.000,64,11143518,-795,0,1709550645,13045.996298010003,158.94582711000112,54319.98576408 2024-03-04,11:10:47.000,64,11143535,-795,0,1709550646,13046.097342659988,158.91763059000368,54320.1674292 2024-03-04,11:10:48.000,64,11143517,-795,0,1709550647,13046.171442069994,158.91763059000368,54320.1674292 2024-03-04,11:10:49.000,64,11143496,-795,0,1709550648,13046.090606349993,158.8823849399996,54319.88095728 2024-03-04,11:10:50.000,64,11143498,-795,0,1709550649,13046.205123619999,158.79074625000067,54320.08358376001 2024-03-04,11:10:51.000,64,11143535,-795,0,1709550650,13046.198387309989,158.79074625000067,54319.96480272001 2024-03-04,11:10:52.000,64,11143563,-795,0,1709550651,13046.245541479999,158.69910756000172,54319.922880000006 2024-03-04,11:10:53.000,64,11143527,-795,0,1709550652,13046.25901409999,158.71320582000044,54320.00672544 2024-03-04,11:10:54.000,64,11143509,-795,0,1709550653,13046.36679506,158.66386190999765,54320.23031328001 2024-03-04,11:10:55.000,64,11143494,-795,0,1709550654,13046.40721292,158.6356653900002,54320.22332616 2024-03-04,11:10:56.000,64,11143545,-795,0,1709550655,13046.46783971,158.6215671300015,54320.29319736 2024-03-04,11:10:57.000,64,11143570,-795,0,1709550656,13046.46783971,158.56517408999935,54320.17441632 2024-03-04,11:10:58.000,64,11143491,-795,0,1709550657,13046.50825757,158.52992844000255,54320.11851936 2024-03-04,11:10:59.000,64,11143550,-795,0,1709550658,13046.52173018999,158.5228793100032,54320.237300400004 2024-03-04,11:11:00.000,64,11143569,-795,0,1709550659,13046.58235697999,158.45238801000232,54320.25127464001 2024-03-04,11:11:01.000,64,11143559,-795,0,1709550660,13046.64298376999,158.44533888000296,54320.20236480001 2024-03-04,11:11:02.000,64,11143593,-795,0,1709550661,13046.717083179996,158.39599497000017,54320.4119784 2024-03-04,11:11:03.000,64,11143541,-795,0,1709550662,13046.75076473,158.33255279999867,54320.43992688 2024-03-04,11:11:04.000,64,11143521,-795,0,1709550663,13046.75076473,158.2761597600038,54320.4119784 2024-03-04,11:11:05.000,64,11143498,-795,0,1709550664,13046.77097366,158.23386498000036,54320.097558 2024-03-04,11:11:06.000,64,11143493,-795,0,1709550665,13046.831600450001,158.17042280999885,54320.1674292 2024-03-04,11:11:07.000,64,11143569,-795,0,1709550666,13046.872018310001,158.14222629000142,54320.32114584 2024-03-04,11:11:08.000,64,11143560,-795,0,1709550667,13046.872018310001,158.099931509998,54320.21633904 2024-03-04,11:11:09.000,64,11143526,-795,0,1709550668,13046.946117719992,158.02239107999776,54320.30018448001 2024-03-04,11:11:10.000,64,11143570,-795,0,1709550669,13046.979799269997,157.9659980400029,54320.307171600005 2024-03-04,11:11:11.000,64,11143550,-795,0,1709550670,13046.993271890002,157.8814084800033,54320.3421072 2024-03-04,11:11:12.000,64,11143561,-795,0,1709550671,13047.006744509992,157.8320645700005,54320.41896552001 2024-03-04,11:11:13.000,64,11143508,-795,0,1709550672,13047.020217129997,157.80386805000308,54320.3421072 2024-03-04,11:11:14.000,64,11143560,-795,0,1709550673,13047.026953439992,157.7192784900035,54320.34909432001 2024-03-04,11:11:15.000,64,11143559,-795,0,1709550674,13047.000008199997,157.66288545000134,54320.17441632 2024-03-04,11:11:16.000,64,11143548,-795,0,1709550675,13047.020217129997,157.61354153999855,54320.25127464001 2024-03-04,11:11:17.000,64,11143537,-795,0,1709550676,13047.033689750002,157.52895197999896,54320.30018448001 2024-03-04,11:11:18.000,64,11143553,-795,0,1709550677,13047.020217129997,157.4584606799981,54320.209351920006 2024-03-04,11:11:19.000,64,11143531,-795,0,1709550678,13047.060634989997,157.3879693800045,54320.26524888 2024-03-04,11:11:20.000,64,11143577,-795,0,1709550679,13047.074107610002,157.30337981999764,54320.307171600005 2024-03-04,11:11:21.000,64,11143482,-795,0,1709550680,13047.033689750002,157.2751833000002,54320.27922312001 2024-03-04,11:11:22.000,64,11143554,-795,0,1709550681,13046.959590339997,157.1764954800019,54320.11851936 2024-03-04,11:11:23.000,64,11143577,-795,0,1709550682,13046.959590339997,157.0778076600036,54320.097558 2024-03-04,11:11:24.000,64,11143583,-795,0,1709550683,13046.932645100002,156.9650215799993,54320.10454512 2024-03-04,11:11:25.000,64,11143541,-795,0,1709550684,13046.946117719992,156.9650215799993,54320.272236 2024-03-04,11:11:26.000,64,11143515,-795,0,1709550685,13046.946117719992,156.89453027999843,54320.307171600005 2024-03-04,11:11:27.000,64,11143531,-795,0,1709550686,13046.952854030002,156.79584246000013,54320.23031328001 2024-03-04,11:11:28.000,64,11143578,-795,0,1709550687,13046.851809380001,156.7183020299999,54319.97877696 2024-03-04,11:11:29.000,64,11143556,-795,0,1709550688,13046.898963549997,156.64076159999968,54320.20236480001 2024-03-04,11:11:30.000,64,11143473,-795,0,1709550689,13046.878754619996,156.5843685600048,54320.16044208001 2024-03-04,11:11:31.000,64,11143502,-795,0,1709550690,13046.784446279991,156.47863160999987,54319.99275120001 2024-03-04,11:11:32.000,64,11143548,-795,0,1709550691,13046.68340162999,156.39404205000028,54319.81108608 2024-03-04,11:11:33.000,64,11143533,-795,0,1709550692,13046.717083179996,156.33764900999813,54320.020699680004 2024-03-04,11:11:34.000,64,11143510,-795,0,1709550693,13046.784446279991,156.29535423000198,54320.097558 2024-03-04,11:11:35.000,64,11143534,-795,0,1709550694,13046.723819489991,156.1896172800043,54320.07659664 2024-03-04,11:11:36.000,64,11143551,-795,0,1709550695,13046.69013794,156.1261751100028,54319.91589288001 2024-03-04,11:11:37.000,64,11143501,-795,0,1709550696,13046.64298376999,156.07683120000002,54319.95082848 2024-03-04,11:11:38.000,64,11143523,-795,0,1709550697,13046.60256590999,155.97109425000235,54319.82506032001 2024-03-04,11:11:39.000,64,11143531,-795,0,1709550698,13046.656456389996,155.93584859999828,54319.97877696 2024-03-04,11:11:40.000,64,11143556,-795,0,1709550699,13046.5284665,155.85830816999805,54319.922880000006 2024-03-04,11:11:41.000,64,11143561,-795,0,1709550700,13046.535202809995,155.80896426000254,54319.89493152001 2024-03-04,11:11:42.000,64,11143553,-795,0,1709550701,13046.54867543,155.69617817999824,54320.08358376001 2024-03-04,11:11:43.000,64,11143548,-795,0,1709550702,13046.514993879995,155.62568688000465,54319.98576408 2024-03-04,11:11:44.000,64,11143558,-795,0,1709550703,13046.494784949995,155.5692938400025,54320.03467392001 2024-03-04,11:11:45.000,64,11143486,-795,0,1709550704,13046.34658613,155.48470428000292,54319.79711184001 2024-03-04,11:11:46.000,64,11143494,-795,0,1709550705,13046.373531369994,155.40011472000333,54319.76916336 2024-03-04,11:11:47.000,64,11143546,-795,0,1709550706,13046.211859929994,155.2943777699984,54319.65736944001 2024-03-04,11:11:48.000,64,11143585,-795,0,1709550707,13046.232068859994,155.24503386000288,54319.7831376 2024-03-04,11:11:49.000,64,11143497,-795,0,1709550708,13046.157969449989,155.1604443000033,54319.804098960005 2024-03-04,11:11:50.000,64,11143534,-795,0,1709550709,13045.976089080003,155.13224777999858,54319.468717200005 2024-03-04,11:11:51.000,64,11143549,-795,0,1709550710,13046.009770629993,155.047658219999,54319.636408080005 2024-03-04,11:11:52.000,64,11143539,-795,0,1709550711,13045.996298010003,154.94192127000133,54319.72025352 2024-03-04,11:11:53.000,64,11143494,-795,0,1709550712,13045.875044430002,154.8643808400011,54319.62243384 2024-03-04,11:11:54.000,64,11143556,-795,0,1709550713,13045.733581920002,154.79388954000024,54319.44775584 2024-03-04,11:11:55.000,64,11143560,-795,0,1709550714,13045.612328340001,154.7374964999981,54319.38487176 2024-03-04,11:11:56.000,64,11143557,-795,0,1709550715,13045.518019999996,154.6529069399985,54319.27307784001 2024-03-04,11:11:57.000,64,11143591,-795,0,1709550716,13045.4506569,154.6529069399985,54319.419807360006 2024-03-04,11:11:58.000,64,11143531,-795,0,1709550717,13045.38329379999,154.54716999000084,54319.37788464 2024-03-04,11:11:59.000,64,11143547,-795,0,1709550718,13045.24183128999,154.44143304000318,54319.24512936001 2024-03-04,11:12:00.000,64,11143523,-795,0,1709550719,13045.14752295,154.38504000000103,54319.21718088 2024-03-04,11:12:01.000,64,11143470,-795,0,1709550720,13045.012796749994,154.34274522000487,54318.95167032 2024-03-04,11:12:02.000,64,11143499,-795,0,1709550721,13044.911752099993,154.28635218000272,54318.97263168 2024-03-04,11:12:03.000,64,11143554,-795,0,1709550722,13044.763553279998,154.25110652999865,54318.97263168 2024-03-04,11:12:04.000,64,11143518,-795,0,1709550723,13044.716399110002,154.18766436000442,54318.916734720005 2024-03-04,11:12:05.000,64,11143509,-795,0,1709550724,13044.467155639992,154.1242221900029,54318.749043840005 2024-03-04,11:12:06.000,64,11143505,-795,0,1709550725,13044.446946709992,154.07487828000012,54318.7350696 2024-03-04,11:12:07.000,64,11143521,-795,0,1709550726,13044.33242944,154.04668176000268,54318.81192792 2024-03-04,11:12:08.000,64,11143508,-795,0,1709550727,13044.18423061999,153.9973378499999,54318.5953272 2024-03-04,11:12:09.000,64,11143545,-795,0,1709550728,13044.04950442,153.94094480999775,54318.65122416001 2024-03-04,11:12:10.000,64,11143511,-795,0,1709550729,13043.934987149994,153.85635524999816,54318.50449464001 2024-03-04,11:12:11.000,64,11143526,-795,0,1709550730,13043.692479989993,153.78586395000457,54318.33680376001 2024-03-04,11:12:12.000,64,11143523,-795,0,1709550731,13043.584699029998,153.73652004000178,54318.245971200005 2024-03-04,11:12:13.000,64,11143541,-795,0,1709550732,13043.476918070002,153.69422525999835,54318.343790880004 2024-03-04,11:12:14.000,64,11143549,-795,0,1709550733,13043.342191869997,153.58848831000068,54318.31584240001 2024-03-04,11:12:15.000,64,11143504,-795,0,1709550734,13043.180520429996,153.53209526999854,54318.22500984 2024-03-04,11:12:16.000,64,11143585,-795,0,1709550735,13043.04579422999,153.4545548399983,54318.008409120004 2024-03-04,11:12:17.000,64,11143501,-795,0,1709550736,13042.897595409995,153.37701440999808,54318.02238336001 2024-03-04,11:12:18.000,64,11143566,-795,0,1709550737,13042.78981445,153.2924248499985,54318.00142200001 2024-03-04,11:12:19.000,64,11143591,-795,0,1709550738,13042.715715039994,153.23603181000362,54317.8966152 2024-03-04,11:12:20.000,64,11143541,-795,0,1709550739,13042.533834669994,153.13734398999804,54317.71495008001 2024-03-04,11:12:21.000,64,11143540,-795,0,1709550740,13042.385635849998,153.08800008000253,54317.60315616 2024-03-04,11:12:22.000,64,11143583,-795,0,1709550741,13042.378899539988,153.00341052000294,54317.7219372 2024-03-04,11:12:23.000,64,11143526,-795,0,1709550742,13042.203755479997,152.93996835000144,54317.61713040001 2024-03-04,11:12:24.000,64,11143546,-795,0,1709550743,13042.062292969997,152.897673569998,54317.47738800001 2024-03-04,11:12:25.000,64,11143503,-795,0,1709550744,13041.80631318999,152.78488749000098,54317.14200624001 2024-03-04,11:12:26.000,64,11143506,-795,0,1709550745,13041.72547746999,152.70734706000076,54317.14899336 2024-03-04,11:12:27.000,64,11143558,-795,0,1709550746,13041.6109602,152.6650522800046,54317.04418656001 2024-03-04,11:12:28.000,64,11143556,-795,0,1709550747,13041.48970662,152.58046271999774,54316.93937976 2024-03-04,11:12:29.000,64,11143556,-795,0,1709550748,13041.314562559994,152.50997142000415,54316.799637359996 2024-03-04,11:12:30.000,64,11143522,-795,0,1709550749,13041.193308979993,152.43243099000392,54316.71579192 2024-03-04,11:12:31.000,64,11143529,-795,0,1709550750,13041.018164920002,152.31964490999962,54316.569062400005 2024-03-04,11:12:32.000,64,11143514,-795,0,1709550751,13040.964274439997,152.31259578000027,54316.61098512001 2024-03-04,11:12:33.000,64,11143448,-795,0,1709550752,13040.789130379992,152.24915360999876,54316.47822984 2024-03-04,11:12:34.000,64,11143553,-795,0,1709550753,13040.62745893999,152.19980970000324,54316.29656472001 2024-03-04,11:12:35.000,64,11143563,-795,0,1709550754,13040.42536963999,152.1575149199998,54316.1498352 2024-03-04,11:12:36.000,64,11143548,-795,0,1709550755,13040.29064344,152.07997448999959,54316.02406704 2024-03-04,11:12:37.000,64,11143590,-795,0,1709550756,13040.176126169994,152.05177797000215,54316.03804128001 2024-03-04,11:12:38.000,64,11143551,-795,0,1709550757,13040.027927349998,151.99538493,54315.92624736 2024-03-04,11:12:39.000,64,11143587,-795,0,1709550758,13039.933619009993,151.88259885000298,54315.86336328 2024-03-04,11:12:40.000,64,11143534,-795,0,1709550759,13039.798892810002,151.8614514600049,54315.72362088001 2024-03-04,11:12:41.000,64,11143574,-795,0,1709550760,13039.576594580001,151.7980092900034,54315.41618760001 2024-03-04,11:12:42.000,64,11143507,-795,0,1709550761,13039.455341,151.73456712000188,54315.381252 2024-03-04,11:12:43.000,64,11143546,-795,0,1709550762,13039.33408742,151.6852232099991,54315.38823912001 2024-03-04,11:12:44.000,64,11143533,-795,0,1709550763,13039.2532517,151.66407582000102,54315.26945808001 2024-03-04,11:12:45.000,64,11143547,-795,0,1709550764,13039.017480849994,151.61473190999823,54315.08080584001 2024-03-04,11:12:46.000,64,11143548,-795,0,1709550765,13038.896227269994,151.537191479998,54314.96202480001 2024-03-04,11:12:47.000,64,11143546,-795,0,1709550766,13038.896227269994,151.47374931000377,54315.07381872 2024-03-04,11:12:48.000,64,11143537,-795,0,1709550767,13038.795182619993,151.41735627000162,54314.94805056 2024-03-04,11:12:49.000,64,11143511,-795,0,1709550768,13038.653720109993,151.39620888000354,54314.843243760006 2024-03-04,11:12:50.000,64,11143578,-795,0,1709550769,13038.525730219997,151.34686497000075,54314.66856576001 2024-03-04,11:12:51.000,64,11143508,-795,0,1709550770,13038.263014129996,151.3045701900046,54314.29126128001 2024-03-04,11:12:52.000,64,11143550,-795,0,1709550771,13038.263014129996,151.23407889000373,54314.319209760004 2024-03-04,11:12:53.000,64,11143562,-795,0,1709550772,13038.18891471999,151.21293149999838,54314.37510672 2024-03-04,11:12:54.000,64,11143592,-795,0,1709550773,13038.101342689995,151.1283419399988,54314.32619688 2024-03-04,11:12:55.000,64,11143572,-795,0,1709550774,13038.01377066,151.05080150999856,54314.20042872 2024-03-04,11:12:56.000,64,11143546,-795,0,1709550775,13037.85209922,151.03670324999985,54314.01177648 2024-03-04,11:12:57.000,64,11143514,-795,0,1709550776,13037.78473611999,150.9450645600009,54313.99081512 2024-03-04,11:12:58.000,64,11143529,-795,0,1709550777,13037.690427779999,150.90276978000475,54313.87203408 2024-03-04,11:12:59.000,64,11143533,-795,0,1709550778,13037.616328369993,150.85342587000196,54313.7742144 2024-03-04,11:13:00.000,64,11143501,-795,0,1709550779,13037.501811099988,150.7829345700011,54313.66242048001 2024-03-04,11:13:01.000,64,11143543,-795,0,1709550780,13037.387293829997,150.761787180003,54313.67639472 2024-03-04,11:13:02.000,64,11143505,-795,0,1709550781,13037.259303940002,150.70539414000086,54313.60652352 2024-03-04,11:13:03.000,64,11143553,-795,0,1709550782,13037.266040249997,150.6490010999987,54313.634472 2024-03-04,11:13:04.000,64,11143571,-795,0,1709550783,13037.178468220001,150.63490284,54313.54363944001 2024-03-04,11:13:05.000,64,11143499,-795,0,1709550784,13037.077423570001,150.5714606699985,54313.41088416 2024-03-04,11:13:06.000,64,11143525,-795,0,1709550785,13036.92922474999,150.54326415000105,54313.1803092 2024-03-04,11:13:07.000,64,11143522,-795,0,1709550786,13036.77428962,150.52211676000297,54313.15236072 2024-03-04,11:13:08.000,64,11143557,-795,0,1709550787,13036.700190209995,150.47982197999954,54313.166334960006 2024-03-04,11:13:09.000,64,11143543,-795,0,1709550788,13036.61261818,150.4516254600021,54313.15236072 2024-03-04,11:13:10.000,64,11143577,-795,0,1709550789,13036.491364599999,150.41637980999803,54312.96370848 2024-03-04,11:13:11.000,64,11143536,-795,0,1709550790,13036.370111019998,150.39523241999996,54312.97069560001 2024-03-04,11:13:12.000,64,11143535,-795,0,1709550791,13036.329693159998,150.36703590000252,54312.99165696001 2024-03-04,11:13:13.000,64,11143527,-795,0,1709550792,13036.221912200002,150.31769198999973,54312.830953200006 2024-03-04,11:13:14.000,64,11143539,-795,0,1709550793,13036.073713379992,150.303593730001,54312.81697896 2024-03-04,11:13:15.000,64,11143579,-795,0,1709550794,13035.979405040001,150.27539721000358,54312.71915928 2024-03-04,11:13:16.000,64,11143530,-795,0,1709550795,13035.864887769996,150.28244634000293,54312.57242976 2024-03-04,11:13:17.000,64,11143523,-795,0,1709550796,13035.743634189996,150.24720068999886,54312.53050704 2024-03-04,11:13:18.000,64,11143576,-635,0,1709550797,13035.743634189996,150.25424981999822,54312.642300960004 2024-03-04,11:13:19.000,64,11143563,-795,0,1709550798,13035.65606216,150.22605330000079,54312.57941688 2024-03-04,11:13:20.000,64,11143538,-795,0,1709550799,13035.56849012999,150.21195504000207,54312.43967448001 2024-03-04,11:13:21.000,64,11143513,-795,0,1709550800,13035.339455589994,150.18375852000463,54312.0274344 2024-03-04,11:13:22.000,64,11143494,-795,0,1709550801,13035.32598296999,150.22605330000079,54312.15320256001 2024-03-04,11:13:23.000,64,11143539,-795,0,1709550802,13035.224938319989,150.18375852000463,54312.160189680006 2024-03-04,11:13:24.000,64,11143564,-795,0,1709550803,13035.117157359993,150.16261112999928,54312.06237000001 2024-03-04,11:13:25.000,64,11143516,-795,0,1709550804,13034.968958539997,150.1414637400012,54311.91564048001 2024-03-04,11:13:26.000,64,11143536,-795,0,1709550805,13034.888122819997,150.14851287000056,54311.88070488 2024-03-04,11:13:27.000,64,11143574,-795,0,1709550806,13034.847704959997,150.09916895999777,54312.02044728 2024-03-04,11:13:28.000,64,11143539,-795,0,1709550807,13034.780341860001,150.0921198299984,54311.90865336 2024-03-04,11:13:29.000,64,11143532,-795,0,1709550808,13034.692769829991,150.06392331000097,54311.803846560004 2024-03-04,11:13:30.000,64,11143575,-795,0,1709550809,13034.564779939996,150.06392331000097,54311.74794960001 2024-03-04,11:13:31.000,64,11143515,-795,0,1709550810,13034.41658112,150.03572679000354,54311.52436176 2024-03-04,11:13:32.000,64,11143513,-795,0,1709550811,13034.34921801999,150.02162853000482,54311.53134888001 2024-03-04,11:13:33.000,64,11143552,-795,0,1709550812,13034.27511861,149.9793337500014,54311.55929736001 2024-03-04,11:13:34.000,64,11143564,-795,0,1709550813,13034.22796443999,149.97228462000203,54311.51737464 2024-03-04,11:13:35.000,64,11143547,-795,0,1709550814,13034.120183479994,149.9440881000046,54311.47545192 2024-03-04,11:13:36.000,64,11143529,-795,0,1709550815,13033.971984659998,149.9581863600033,54311.36365800001 2024-03-04,11:13:37.000,64,11143550,-795,0,1709550816,13033.897885249993,149.90179332000116,54311.34269664001 2024-03-04,11:13:38.000,64,11143518,-795,0,1709550817,13033.769895359997,149.93703896999796,54311.28679968 2024-03-04,11:13:39.000,64,11143487,-795,0,1709550818,13033.635169159992,149.88064593000308,54311.11212168 2024-03-04,11:13:40.000,64,11143531,-795,0,1709550819,13033.500442960001,149.88769506000244,54310.986353520006 2024-03-04,11:13:41.000,64,11143551,-795,0,1709550820,13033.27140841999,149.85244940999837,54310.95840504001 2024-03-04,11:13:42.000,64,11143577,-795,0,1709550821,13033.31856259,149.90179332000116,54311.154044400006 2024-03-04,11:13:43.000,64,11143504,-795,0,1709550822,13033.19057269999,149.87359680000372,54311.105134560006 2024-03-04,11:13:44.000,64,11143579,-795,0,1709550823,13033.123209599995,149.87359680000372,54311.14705728001 2024-03-04,11:13:45.000,64,11143525,-795,0,1709550824,13032.98848339999,149.87359680000372,54311.12609592001 2024-03-04,11:13:46.000,64,11143552,-795,0,1709550825,13032.826811959989,149.87359680000372,54310.97237928 2024-03-04,11:13:47.000,64,11143521,-795,0,1709550826,13032.678613139993,149.88769506000244,54310.818662640006 2024-03-04,11:13:48.000,64,11143505,-795,0,1709550827,13032.564095870002,149.88064593000308,54310.67892024 2024-03-04,11:13:49.000,64,11143536,-795,0,1709550828,13032.503469080002,149.9581863600033,54310.85359824 2024-03-04,11:13:50.000,64,11143554,-795,0,1709550829,13032.341797640001,149.96523549000267,54310.769752800006 2024-03-04,11:13:51.000,64,11143560,-795,0,1709550830,13032.207071439996,149.9793337500014,54310.76276568001 2024-03-04,11:13:52.000,64,11143415,-795,0,1709550831,13032.025191069995,149.98638288000075,54310.50424224001 2024-03-04,11:13:53.000,64,11143498,-795,0,1709550832,13031.944355349995,149.9934320100001,54310.664946 2024-03-04,11:13:54.000,64,11143504,-795,0,1709550833,13031.87025593999,150.00048113999947,54310.630010400004 2024-03-04,11:13:55.000,64,11143550,-795,0,1709550834,13031.674902949999,149.98638288000075,54310.39244832 2024-03-04,11:13:56.000,64,11143548,-795,0,1709550835,13031.540176749993,150.00753026999882,54310.364499840005 2024-03-04,11:13:57.000,64,11143552,-795,0,1709550836,13031.499758889993,150.06392331000097,54310.54616496 2024-03-04,11:13:58.000,64,11143543,-795,0,1709550837,13031.418923169993,150.08507069999905,54310.413409680004 2024-03-04,11:13:59.000,64,11143545,-795,0,1709550838,13031.371768999998,150.0921198299984,54310.49725512 2024-03-04,11:14:00.000,64,11143554,-795,0,1709550839,13031.304405900002,150.12031635000312,54310.39943544 2024-03-04,11:14:01.000,64,11143484,-795,0,1709550840,13031.115789219992,150.1414637400012,54310.126937760004 2024-03-04,11:14:02.000,64,11143517,-795,0,1709550841,13031.048426119996,150.16261112999928,54310.06405368 2024-03-04,11:14:03.000,64,11143531,-795,0,1709550842,13030.987799329996,150.22605330000079,54310.098989280006 2024-03-04,11:14:04.000,64,11143540,-795,0,1709550843,13030.91369991999,150.26129895000486,54310.029118080005 2024-03-04,11:14:05.000,64,11143567,-795,0,1709550844,13030.785710029995,150.303593730001,54309.91732416 2024-03-04,11:14:06.000,64,11143499,-795,0,1709550845,13030.73855586,150.3247411199991,54309.8963628 2024-03-04,11:14:07.000,64,11143523,-795,0,1709550846,13030.71834693,150.3881832900006,54309.97322112001 2024-03-04,11:14:08.000,64,11143563,-795,0,1709550847,13030.53646656,150.42342894000467,54309.71469768001 2024-03-04,11:14:09.000,64,11143527,-795,0,1709550848,13030.55667549,150.47277285000018,54309.87540144 2024-03-04,11:14:10.000,64,11143533,-795,0,1709550849,13030.482576079994,150.52211676000297,54309.77059464 2024-03-04,11:14:11.000,64,11143529,-795,0,1709550850,13030.320904639993,150.52916589000233,54309.60989088 2024-03-04,11:14:12.000,64,11143545,-795,0,1709550851,13030.253541539998,150.5714606699985,54309.56796816001 2024-03-04,11:14:13.000,64,11143494,-795,0,1709550852,13030.260277849993,150.64195196999935,54309.742646160004 2024-03-04,11:14:14.000,64,11143556,-795,0,1709550853,13030.253541539998,150.7476889200043,54309.72867192 2024-03-04,11:14:15.000,64,11143559,-795,0,1709550854,13030.118815339993,150.81113108999853,54309.65880072 2024-03-04,11:14:16.000,64,11143503,-795,0,1709550855,13030.017770689992,150.85342587000196,54309.44918712001 2024-03-04,11:14:17.000,64,11143480,-795,0,1709550856,13030.037979619992,150.9098189100041,54309.644826480006 2024-03-04,11:14:18.000,64,11143559,-795,0,1709550857,13029.950407589997,150.96621194999898,54309.54001968 2024-03-04,11:14:19.000,64,11143527,-795,0,1709550858,13029.889780799997,151.01555586000177,54309.49809696001 2024-03-04,11:14:20.000,64,11143454,-795,0,1709550859,13029.755054599991,151.06489977000456,54309.18367656001 2024-03-04,11:14:21.000,64,11143527,-795,0,1709550860,13029.755054599991,151.14244020000478,54309.526045440005 2024-03-04,11:14:22.000,64,11143546,-795,0,1709550861,13029.788736149996,151.21293149999838,54309.58892952001 2024-03-04,11:14:23.000,64,11143552,-795,0,1709550862,13029.748318289996,151.2411280200031,54309.63783936001 2024-03-04,11:14:24.000,64,11143566,-795,0,1709550863,13029.667482569996,151.28342279999924,54309.428225760006 2024-03-04,11:14:25.000,64,11143513,-795,0,1709550864,13029.66074626,151.34686497000075,54309.53303256 2024-03-04,11:14:26.000,64,11143531,-795,0,1709550865,13029.53949268,151.38211062000482,54309.34438032 2024-03-04,11:14:27.000,64,11143548,-795,0,1709550866,13029.505811129995,151.44555278999906,54309.35136744001 2024-03-04,11:14:28.000,64,11143534,-795,0,1709550867,13029.47886589,151.5019458300012,54309.35136744001 2024-03-04,11:14:29.000,64,11143562,-795,0,1709550868,13029.485602199995,151.57243713000207,54309.4422 2024-03-04,11:14:30.000,64,11143540,-795,0,1709550869,13029.43171171999,151.59358452000015,54309.407264400004 2024-03-04,11:14:31.000,64,11143552,-795,0,1709550870,13029.485602199995,151.67817407999974,54309.4422 2024-03-04,11:14:32.000,64,11143557,-795,0,1709550871,13029.485602199995,151.79096016000403,54309.53303256 2024-03-04,11:14:33.000,64,11143537,-795,0,1709550872,13029.45192064999,151.81915668000147,54309.47014848001 2024-03-04,11:14:34.000,64,11143550,-795,0,1709550873,13029.39803017,151.91784449999977,54309.44918712001 2024-03-04,11:14:35.000,64,11143553,-795,0,1709550874,13029.33066706999,151.98833580000064,54309.29547048 2024-03-04,11:14:36.000,64,11143533,-795,0,1709550875,13029.27004027999,152.0588271000015,54309.17668944 2024-03-04,11:14:37.000,64,11143547,-795,0,1709550876,13029.31045813999,152.12931840000238,54309.38630304 2024-03-04,11:14:38.000,64,11143544,-795,0,1709550877,13029.384557549994,152.2421044799994,54309.54700680001 2024-03-04,11:14:39.000,64,11143542,-795,0,1709550878,13029.39129385999,152.27735013000347,54309.526045440005 2024-03-04,11:14:40.000,64,11143552,-795,0,1709550879,13029.39129385999,152.3548905600037,54309.56796816001 2024-03-04,11:14:41.000,64,11143478,-795,0,1709550880,13029.404766479995,152.453578380002,54309.4422 2024-03-04,11:14:42.000,64,11143557,-795,0,1709550881,13029.4182391,152.49587315999815,54309.477135600006 2024-03-04,11:14:43.000,64,11143514,-795,0,1709550882,13029.43844803,152.6157083700018,54309.4422 2024-03-04,11:14:44.000,64,11143521,-795,0,1709550883,13029.45192064999,152.71439619000012,54309.456174240004 2024-03-04,11:14:45.000,64,11143518,-795,0,1709550884,13029.37108492999,152.79193662000034,54309.40027728001 2024-03-04,11:14:46.000,64,11143557,-795,0,1709550885,13029.465393269995,152.8835753099993,54309.49110984 2024-03-04,11:14:47.000,64,11143576,-795,0,1709550886,13029.53949268,152.99636139000359,54309.693736320005 2024-03-04,11:14:48.000,64,11143558,-795,0,1709550887,13029.586646849995,153.08095095000317,54309.67277496 2024-03-04,11:14:49.000,64,11143521,-795,0,1709550888,13029.586646849995,153.11619659999997,54309.67277496 2024-03-04,11:14:50.000,64,11143570,-795,0,1709550889,13029.63380101999,153.21488441999827,54309.595916640006 2024-03-04,11:14:51.000,64,11143547,-795,0,1709550890,13029.57991054,153.28537571999914,54309.309444720006 2024-03-04,11:14:52.000,64,11143540,-795,0,1709550891,13029.57317422999,153.34881789000065,54309.288483360004 2024-03-04,11:14:53.000,64,11143517,-795,0,1709550892,13029.667482569996,153.4404565799996,54309.48412272 2024-03-04,11:14:54.000,64,11143512,-795,0,1709550893,13029.883044490001,153.48980049000238,54309.8264916 2024-03-04,11:14:55.000,64,11143509,-795,0,1709550894,13029.916726039992,153.5673409200026,54309.8264916 2024-03-04,11:14:56.000,64,11143513,-795,0,1709550895,13030.051452239997,153.64488135000283,54310.05007944001 2024-03-04,11:14:57.000,64,11143520,-795,0,1709550896,13029.997561759992,153.7153726500037,54309.80553024001 2024-03-04,11:14:58.000,64,11143525,-795,0,1709550897,13030.037979619992,153.75766742999986,54309.966234 2024-03-04,11:14:59.000,64,11143506,-795,0,1709550898,13030.139024269993,153.80701134000265,54310.09200216001 2024-03-04,11:15:00.000,64,11143553,-795,0,1709550899,13030.118815339993,153.92684654999903,54309.99418248 2024-03-04,11:15:01.000,64,11143589,-795,0,1709550900,13030.118815339993,153.94094480999775,54309.98719536 2024-03-04,11:15:02.000,64,11143477,-795,0,1709550901,13030.341113569993,154.03963263000333,54310.32956424 2024-03-04,11:15:03.000,64,11143537,-795,0,1709550902,13030.408476669989,154.06782915000076,54310.462319520004 2024-03-04,11:15:04.000,64,11143588,-795,0,1709550903,13030.448894529989,154.16651696999907,54310.53917784 2024-03-04,11:15:05.000,64,11143497,-795,0,1709550904,13030.435421909999,154.2088117500025,54310.4203968 2024-03-04,11:15:06.000,64,11143493,-795,0,1709550905,13030.502785009994,154.27930305000336,54310.44834528 2024-03-04,11:15:07.000,64,11143522,-795,0,1709550906,13030.57688442,154.3920891300004,54310.55315208001 2024-03-04,11:15:08.000,64,11143548,-795,0,1709550907,13030.63751121,154.43438391000382,54310.56712632 2024-03-04,11:15:09.000,64,11143546,-795,0,1709550908,13030.664456449995,154.47667868999997,54310.630010400004 2024-03-04,11:15:10.000,64,11143559,-795,0,1709550909,13030.704874309995,154.54716999000084,54310.664946 2024-03-04,11:15:11.000,64,11143520,-795,0,1709550910,13030.73855586,154.6176612900017,54310.71385584 2024-03-04,11:15:12.000,64,11143564,-795,0,1709550911,13030.83286419999,154.68815259000257,54310.83263688 2024-03-04,11:15:13.000,64,11143512,-795,0,1709550912,13030.87328205999,154.7374964999981,54310.85359824 2024-03-04,11:15:14.000,64,11143577,-795,0,1709550913,13030.89349098999,154.84323345000303,54310.85359824 2024-03-04,11:15:15.000,64,11143527,-795,0,1709550914,13030.83960051,154.88552822999918,54310.79071416001 2024-03-04,11:15:16.000,64,11143594,-795,0,1709550915,13030.9002273,154.9630686599994,54310.86058536001 2024-03-04,11:15:17.000,64,11143534,-795,0,1709550916,13030.933908849991,155.05470734999835,54311.06321184 2024-03-04,11:15:18.000,64,11143519,-795,0,1709550917,13031.001271950001,155.06880561000435,54311.16103152 2024-03-04,11:15:19.000,64,11143526,-795,0,1709550918,13031.001271950001,155.11814951999986,54311.27981256 2024-03-04,11:15:20.000,64,11143548,-795,0,1709550919,13031.034953499991,155.23093560000416,54311.21692848 2024-03-04,11:15:21.000,64,11143529,-795,0,1709550920,13031.008008259996,155.28027950999967,54311.154044400006 2024-03-04,11:15:22.000,64,11143533,-795,0,1709550921,13031.075371359992,155.30847603000439,54311.20994136 2024-03-04,11:15:23.000,64,11143530,-795,0,1709550922,13030.974326709991,155.26618125000095,54310.95141792 2024-03-04,11:15:24.000,64,11143542,-795,0,1709550923,13031.122525530001,155.3860164600046,54311.21692848 2024-03-04,11:15:25.000,64,11143526,-795,0,1709550924,13030.987799329996,155.37191819999862,54311.05622472001 2024-03-04,11:15:26.000,64,11143557,-795,0,1709550925,13031.203361250002,155.44240949999948,54311.36365800001 2024-03-04,11:15:27.000,64,11143525,-795,0,1709550926,13031.257251729992,155.48470428000292,54311.3287224 2024-03-04,11:15:28.000,64,11143531,-795,0,1709550927,13031.351560069998,155.54814645000442,54311.468464800004 2024-03-04,11:15:29.000,64,11143500,-795,0,1709550928,13031.365032690002,155.56224471000314,54311.5034004 2024-03-04,11:15:30.000,64,11143497,-795,0,1709550929,13031.297669589992,155.59749035999994,54311.18898 2024-03-04,11:15:31.000,64,11143559,-795,0,1709550930,13031.365032690002,155.68912904999888,54311.35667088 2024-03-04,11:15:32.000,64,11143572,-795,0,1709550931,13031.466077339988,155.7314238300023,54311.51737464 2024-03-04,11:15:33.000,64,11143541,-795,0,1709550932,13031.418923169993,155.78076773999783,54311.53134888001 2024-03-04,11:15:34.000,64,11143552,-795,0,1709550933,13031.600803539994,155.80896426000254,54311.78987232 2024-03-04,11:15:35.000,64,11143568,-795,0,1709550934,13031.668166639989,155.87240643000405,54311.83179504 2024-03-04,11:15:36.000,64,11143522,-795,0,1709550935,13031.72879342999,155.964045120003,54311.91564048001 2024-03-04,11:15:37.000,64,11143552,-675,0,1709550936,13031.661430329994,155.9992907699998,54311.78987232 2024-03-04,11:15:38.000,64,11143523,-795,0,1709550937,13031.72879342999,156.04863468000258,54311.873717760005 2024-03-04,11:15:39.000,64,11143546,-795,0,1709550938,13031.76921128999,156.1120768500041,54311.95057608 2024-03-04,11:15:40.000,64,11143522,-795,0,1709550939,13031.76921128999,156.11912598000345,54311.91564048001 2024-03-04,11:15:41.000,64,11143550,-795,0,1709550940,13031.79615653,156.1614207599996,54311.96455032001 2024-03-04,11:15:42.000,64,11143545,-795,0,1709550941,13031.89720118,156.17551901999832,54312.1671768 2024-03-04,11:15:43.000,64,11143523,-795,0,1709550942,13031.82983807999,156.2460103199992,54312.160189680006 2024-03-04,11:15:44.000,64,11143495,-795,0,1709550943,13031.984773209995,156.26715771000454,54312.36980328001 2024-03-04,11:15:45.000,64,11143495,-795,0,1709550944,13031.964564279995,156.31650162000005,54312.376790400005 2024-03-04,11:15:46.000,64,11143523,-795,0,1709550945,13032.004982139995,156.33059987999877,54312.237048 2024-03-04,11:15:47.000,64,11143524,-795,0,1709550946,13031.99824583,156.40109117999964,54312.3418548 2024-03-04,11:15:48.000,64,11143538,-795,0,1709550947,13032.09255416999,156.42928770000435,54312.446661600006 2024-03-04,11:15:49.000,64,11143536,-795,0,1709550948,13032.132972029991,156.46453335000115,54312.57242976 2024-03-04,11:15:50.000,64,11143585,-795,0,1709550949,13032.166653579996,156.52797552000266,54312.51653280001 2024-03-04,11:15:51.000,64,11143525,-795,0,1709550950,13032.207071439996,156.54207378000137,54312.57941688 2024-03-04,11:15:52.000,64,11143522,-795,0,1709550951,13032.281170850001,156.6196142100016,54312.70518504001 2024-03-04,11:15:53.000,64,11143471,-795,0,1709550952,13032.308116089996,156.63371247000032,54312.6912108 2024-03-04,11:15:54.000,64,11143526,-795,0,1709550953,13032.260961920001,156.71125290000055,54312.43268736 2024-03-04,11:15:55.000,64,11143574,-795,0,1709550954,13032.254225609991,156.7183020299999,54312.63531384001 2024-03-04,11:15:56.000,64,11143536,-795,0,1709550955,13032.328325019997,156.75354768000398,54312.7261464 2024-03-04,11:15:57.000,64,11143553,-795,0,1709550956,13032.436105979992,156.8169898499982,54312.91479864 2024-03-04,11:15:58.000,64,11143549,-795,0,1709550957,13032.516941699992,156.85223550000228,54313.02659256 2024-03-04,11:15:59.000,64,11143575,-795,0,1709550958,13032.543886940002,156.88043201999972,54313.06851528001 2024-03-04,11:16:00.000,64,11143584,-795,0,1709550959,13032.597777419993,156.94387419000122,54313.11742512001 2024-03-04,11:16:01.000,64,11143532,-795,0,1709550960,13032.577568489993,156.95797244999994,54313.05454104 2024-03-04,11:16:02.000,64,11143513,-795,0,1709550961,13032.685349449988,157.0143654900021,54313.08248952 2024-03-04,11:16:03.000,64,11143538,-795,0,1709550962,13032.698822069993,157.08485679000296,54313.166334960006 2024-03-04,11:16:04.000,64,11143527,-795,0,1709550963,13032.766185169989,157.15534809000383,54313.22223192 2024-03-04,11:16:05.000,64,11143525,-795,0,1709550964,13032.745976239989,157.1764954800019,54313.11043800001 2024-03-04,11:16:06.000,64,11143576,-795,0,1709550965,13032.826811959989,157.29633068999829,54313.30607736001 2024-03-04,11:16:07.000,64,11143548,-795,0,1709550966,13032.914383989999,157.324527210003,54313.459794 2024-03-04,11:16:08.000,64,11143563,-795,0,1709550967,13032.981747089994,157.3879693800045,54313.51569096 2024-03-04,11:16:09.000,64,11143539,-795,0,1709550968,13033.01542864,157.44436241999938,54313.5296652 2024-03-04,11:16:10.000,64,11143557,-795,0,1709550969,13033.022164949994,157.5078045900009,54313.55761368 2024-03-04,11:16:11.000,64,11143538,-795,0,1709550970,13033.08952804999,157.53600110999832,54313.50870384 2024-03-04,11:16:12.000,64,11143573,-795,0,1709550971,13033.10973697999,157.61354153999855,54313.61351064001 2024-03-04,11:16:13.000,64,11143539,-795,0,1709550972,13033.244463179995,157.70518023000477,54313.85805984001 2024-03-04,11:16:14.000,64,11143589,-795,0,1709550973,13033.33203520999,157.71222936000413,54313.92793104001 2024-03-04,11:16:15.000,64,11143545,-795,0,1709550974,13033.37918938,157.77567152999836,54314.03972496 2024-03-04,11:16:16.000,64,11143536,-795,0,1709550975,13033.412870929991,157.8532119599986,54313.85805984001 2024-03-04,11:16:17.000,64,11143455,-795,0,1709550976,13033.433079859991,157.81091718000243,54313.71133032001 2024-03-04,11:16:18.000,64,11143532,-795,0,1709550977,13033.547597129997,157.9800963000016,54314.17946736 2024-03-04,11:16:19.000,64,11143530,-795,0,1709550978,13033.648641779997,158.0153419499984,54314.19344160001 2024-03-04,11:16:20.000,64,11143528,-795,0,1709550979,13033.709268569997,158.05058760000247,54314.17946736 2024-03-04,11:16:21.000,64,11143546,-795,0,1709550980,13033.763159050002,158.13517716000206,54314.28427416001 2024-03-04,11:16:22.000,64,11143546,-795,0,1709550981,13033.803576910002,158.1915702000042,54314.34715824 2024-03-04,11:16:23.000,64,11143555,-795,0,1709550982,13034.019138829994,158.2620614999978,54314.61965592001 2024-03-04,11:16:24.000,64,11143549,-795,0,1709550983,13034.099974549994,158.3114054100006,54314.70350136 2024-03-04,11:16:25.000,64,11143547,-795,0,1709550984,13034.120183479994,158.36779845000274,54314.74542408001 2024-03-04,11:16:26.000,64,11143537,-795,0,1709550985,13034.281854919995,158.40304409999953,54314.79433392001 2024-03-04,11:16:27.000,64,11143537,-795,0,1709550986,13034.30880015999,158.48763365999912,54315.010934640006 2024-03-04,11:16:28.000,64,11143516,-795,0,1709550987,13034.382899569995,158.5228793100032,54315.03888312 2024-03-04,11:16:29.000,64,11143564,-795,0,1709550988,13034.45699898,158.61451800000214,54315.11574144 2024-03-04,11:16:30.000,64,11143518,-795,0,1709550989,13034.51762577,158.67796017000364,54315.157664160004 2024-03-04,11:16:31.000,64,11143514,-795,0,1709550990,13034.591725179991,158.7202549499998,54315.18561264 2024-03-04,11:16:32.000,64,11143540,-795,0,1709550991,13034.672560899991,158.7695988600026,54315.41618760001 2024-03-04,11:16:33.000,64,11143550,-795,0,1709550992,13034.712978759992,158.87533581000025,54315.45811032001 2024-03-04,11:16:34.000,64,11143565,-795,0,1709550993,13034.766869239997,158.95287624000048,54315.47208456 2024-03-04,11:16:35.000,64,11143566,-795,0,1709550994,13034.780341860001,158.98812189000455,54315.5209944 2024-03-04,11:16:36.000,64,11143572,-795,0,1709550995,13034.854441269992,159.03746580000006,54315.50003304 2024-03-04,11:16:37.000,64,11143536,-795,0,1709550996,13034.901595440002,159.10795710000093,54315.75855648 2024-03-04,11:16:38.000,64,11143551,-795,0,1709550997,13035.029585329998,159.16435014000308,54315.91227312 2024-03-04,11:16:39.000,64,11143527,-795,0,1709550998,13034.995903779993,159.23484144000395,54315.95419584 2024-03-04,11:16:40.000,64,11143530,-795,0,1709550999,13035.096948429993,159.29828360999818,54316.07297688 2024-03-04,11:16:41.000,64,11143492,-795,0,1709551000,13035.103684739988,159.3405783900016,54315.87035040001 2024-03-04,11:16:42.000,64,11143519,-795,0,1709551001,13035.218202009994,159.41811882000184,54316.05900264001 2024-03-04,11:16:43.000,64,11143534,-795,0,1709551002,13035.238410939994,159.45336446999863,54316.19874504 2024-03-04,11:16:44.000,64,11143531,-795,0,1709551003,13035.299037729994,159.51680664000014,54316.233680640005 2024-03-04,11:16:45.000,64,11143545,-795,0,1709551004,13035.285565109989,159.587297940001,54316.17079656 2024-03-04,11:16:46.000,64,11143492,-795,0,1709551005,13035.359664519994,159.65074011000252,54316.24765488 2024-03-04,11:16:47.000,64,11143502,-795,0,1709551006,13035.45397286,159.72828054000274,54316.450281360005 2024-03-04,11:16:48.000,64,11143500,-795,0,1709551007,13035.501127029995,159.80582097000297,54316.52713968 2024-03-04,11:16:49.000,64,11143504,-795,0,1709551008,13035.541544889995,159.84106661999976,54316.56207528001 2024-03-04,11:16:50.000,64,11143507,-795,0,1709551009,13035.53480858,159.93975443999807,54316.58303664 2024-03-04,11:16:51.000,64,11143508,-795,0,1709551010,13035.581962749995,159.96090183000342,54316.54810104 2024-03-04,11:16:52.000,64,11143538,-795,0,1709551011,13035.622380609995,160.05958965000173,54316.65989496001 2024-03-04,11:16:53.000,64,11143546,-795,0,1709551012,13035.400082379994,160.01024573999894,54316.41534576 2024-03-04,11:16:54.000,64,11143513,-795,0,1709551013,13035.75037049999,160.1935231200041,54316.99527672001 2024-03-04,11:16:55.000,64,11143540,-795,0,1709551014,13035.69648002,160.2781126800037,54316.86950856 2024-03-04,11:16:56.000,64,11143551,-795,0,1709551015,13035.75710681,160.29926007000176,54316.94636688001 2024-03-04,11:16:57.000,64,11143481,-795,0,1709551016,13035.844678839996,160.3556531100039,54317.11405776001 2024-03-04,11:16:58.000,64,11143535,-795,0,1709551017,13035.83794253,160.38384963000135,54316.9882896 2024-03-04,11:16:59.000,64,11143529,-795,0,1709551018,13035.878360390001,160.489586579999,54317.20489032 2024-03-04,11:17:00.000,64,11143510,-795,0,1709551019,13035.898569320001,160.48253744999965,54317.09309640001 2024-03-04,11:17:01.000,64,11143535,-795,0,1709551020,13035.912041939991,160.51778310000373,54317.1979032 2024-03-04,11:17:02.000,64,11143487,-795,0,1709551021,13036.087185999997,160.5741761399986,54317.36559408 2024-03-04,11:17:03.000,64,11143536,-795,0,1709551022,13036.087185999997,160.6235200500014,54317.42847816001 2024-03-04,11:17:04.000,64,11143555,-795,0,1709551023,13036.188230649997,160.66581483000482,54317.470400879996 2024-03-04,11:17:05.000,64,11143529,-795,0,1709551024,13036.134340169992,160.70106048000162,54317.33065848001 2024-03-04,11:17:06.000,64,11143557,-795,0,1709551025,13036.255593749993,160.75745352000376,54317.60315616 2024-03-04,11:17:07.000,64,11143513,-795,0,1709551026,13036.302747919988,160.74335525999777,54317.65905312 2024-03-04,11:17:08.000,64,11143551,-795,0,1709551027,13036.343165779988,160.79974829999992,54317.71495008001 2024-03-04,11:17:09.000,64,11143546,-795,0,1709551028,13036.471155669999,160.82794482000463,54317.826744 2024-03-04,11:17:10.000,64,11143550,-795,0,1709551029,13036.471155669999,160.89138698999886,54317.78482128001 2024-03-04,11:17:11.000,64,11143501,-795,0,1709551030,13036.504837219989,160.91958351000358,54317.77783416 2024-03-04,11:17:12.000,64,11143519,-795,0,1709551031,13036.551991389999,160.9689274199991,54317.78482128001 2024-03-04,11:17:13.000,64,11143483,-795,0,1709551032,13036.56546400999,160.99007481000444,54317.81975688 2024-03-04,11:17:14.000,64,11143524,-795,0,1709551033,13036.64629972999,161.02532046000124,54317.90360232001 2024-03-04,11:17:15.000,64,11143518,-795,0,1709551034,13036.700190209995,161.0958117600021,54318.02238336001 2024-03-04,11:17:16.000,64,11143534,-795,0,1709551035,13036.73387176,161.12400827999954,54318.0363576 2024-03-04,11:17:17.000,64,11143567,-795,0,1709551036,13036.71366283,161.15220480000426,54318.008409120004 2024-03-04,11:17:18.000,64,11143576,-795,0,1709551037,13036.801234859995,161.2156469699985,54318.06430608 2024-03-04,11:17:19.000,64,11143533,-795,0,1709551038,13036.781025929995,161.2438434900032,54318.01539624 2024-03-04,11:17:20.000,64,11143538,-795,0,1709551039,13036.882070579995,161.27908914,54318.141164399996 2024-03-04,11:17:21.000,64,11143546,-795,0,1709551040,13036.962906299996,161.27908914,54318.2809068 2024-03-04,11:17:22.000,64,11143531,-795,0,1709551041,13036.94943367999,161.31433479000407,54318.245971200005 2024-03-04,11:17:23.000,64,11143539,-795,0,1709551042,13036.989851539991,161.37072782999894,54318.32282952 2024-03-04,11:17:24.000,64,11143509,-795,0,1709551043,13037.003324159996,161.3918752200043,54318.23898408001 2024-03-04,11:17:25.000,64,11143531,-795,0,1709551044,13037.023533089996,161.39892435000365,54318.33680376001 2024-03-04,11:17:26.000,64,11143551,-795,0,1709551045,13037.111105119991,161.42007174000173,54318.44161056 2024-03-04,11:17:27.000,64,11143576,-795,0,1709551046,13037.124577739996,161.4271208700011,54318.44859768 2024-03-04,11:17:28.000,64,11143518,-795,0,1709551047,13037.158259290001,161.48351391000324,54318.532443120006 2024-03-04,11:17:29.000,64,11143515,-795,0,1709551048,13037.151522979992,161.46941565000452,54318.44161056 2024-03-04,11:17:30.000,64,11143575,-795,0,1709551049,13037.212149769992,161.5399069499981,54318.476546159996 2024-03-04,11:17:31.000,64,11143526,-795,0,1709551050,13037.191940839992,161.5399069499981,54318.44859768 2024-03-04,11:17:32.000,64,11143509,-795,0,1709551051,13037.178468220001,161.5258086899994,54318.42763632 2024-03-04,11:17:33.000,64,11143529,-795,0,1709551052,13037.326667039997,161.56105434000347,54318.63724992 2024-03-04,11:17:34.000,64,11143500,-795,0,1709551053,13037.279512870002,161.57515260000218,54318.413662080005 2024-03-04,11:17:35.000,64,11143532,-795,0,1709551054,13037.447920619998,161.61744737999834,54318.67218552001 2024-03-04,11:17:36.000,64,11143508,-795,0,1709551055,13037.481602170003,161.6244965099977,54318.61628856 2024-03-04,11:17:37.000,64,11143483,-795,0,1709551056,13037.535492649993,161.61744737999834,54318.75603096 2024-03-04,11:17:38.000,64,11143561,-795,0,1709551057,13037.569174199998,161.63154564000433,54318.68615976 2024-03-04,11:17:39.000,64,11143530,-795,0,1709551058,13037.663482539989,161.61744737999834,54318.797953680005 2024-03-04,11:17:40.000,64,11143535,-795,0,1709551059,13037.656746229994,161.6526930300024,54318.68615976 2024-03-04,11:17:41.000,64,11143498,-795,0,1709551060,13037.697164089994,161.6526930300024,54318.75603096 2024-03-04,11:17:42.000,64,11143520,-795,0,1709551061,13037.811681359999,161.69498780999857,54318.92372184 2024-03-04,11:17:43.000,64,11143539,-795,0,1709551062,13037.858835529994,161.69498780999857,54318.99359304 2024-03-04,11:17:44.000,64,11143553,-795,0,1709551063,13037.939671249995,161.73023346000264,54318.9796188 2024-03-04,11:17:45.000,64,11143518,-795,0,1709551064,13037.858835529994,161.70203693999792,54318.86083776001 2024-03-04,11:17:46.000,64,11143488,-795,0,1709551065,13037.92619862999,161.71613520000392,54318.9446832 2024-03-04,11:17:47.000,64,11143519,-795,0,1709551066,13037.99356173,161.6879386799992,54319.14730968 2024-03-04,11:17:48.000,64,11143593,-795,0,1709551067,13038.05418852,161.70203693999792,54319.11237408 2024-03-04,11:17:49.000,64,11143563,-795,0,1709551068,13038.08787006999,161.69498780999857,54319.21019376 2024-03-04,11:17:50.000,64,11143572,-795,0,1709551069,13037.96661648999,161.6526930300024,54319.014554400004 2024-03-04,11:17:51.000,64,11143551,-795,0,1709551070,13038.141760549996,161.6879386799992,54319.21718088 2024-03-04,11:17:52.000,64,11143560,-795,0,1709551071,13038.209123649991,161.70908607000456,54319.301026320005 2024-03-04,11:17:53.000,64,11143476,-795,0,1709551072,13038.19565103,161.68088954999985,54319.26609072 2024-03-04,11:17:54.000,64,11143536,-795,0,1709551073,13038.263014129996,161.69498780999857,54319.2591036 2024-03-04,11:17:55.000,64,11143533,-795,0,1709551074,13038.222596269996,161.69498780999857,54319.14032256 2024-03-04,11:17:56.000,64,11143563,-795,0,1709551075,13038.15523317,161.737282590002,54319.07743848001 2024-03-04,11:17:57.000,64,11143537,-795,0,1709551076,13038.121551619995,161.6526930300024,54319.09141272 2024-03-04,11:17:58.000,64,11143561,-795,0,1709551077,13038.404476639997,161.6879386799992,54319.48269144 2024-03-04,11:17:59.000,64,11143581,-795,0,1709551078,13038.404476639997,161.70908607000456,54319.419807360006 2024-03-04,11:18:00.000,64,11143569,-795,0,1709551079,13038.471839739992,161.69498780999857,54319.41282024001 2024-03-04,11:18:01.000,64,11143472,-795,0,1709551080,13038.404476639997,161.68088954999985,54319.32198768001 2024-03-04,11:18:02.000,64,11143526,-795,0,1709551081,13038.438158190002,161.6526930300024,54319.28705208 2024-03-04,11:18:03.000,64,11143550,-795,0,1709551082,13038.505521289997,161.66679129000113,54319.398846000004 2024-03-04,11:18:04.000,64,11143566,-795,0,1709551083,13038.498784980002,161.69498780999857,54319.38487176 2024-03-04,11:18:05.000,64,11143520,-795,0,1709551084,13038.518993910002,161.6526930300024,54319.32198768001 2024-03-04,11:18:06.000,64,11143557,-795,0,1709551085,13038.552675459992,161.61744737999834,54319.41282024001 2024-03-04,11:18:07.000,64,11143518,-795,0,1709551086,13038.633511179993,161.6244965099977,54319.44076872001 2024-03-04,11:18:08.000,64,11143574,-795,0,1709551087,13038.552675459992,161.63154564000433,54319.21718088 2024-03-04,11:18:09.000,64,11143511,-795,0,1709551088,13038.660456420002,161.6244965099977,54319.39185888001 2024-03-04,11:18:10.000,64,11143530,-795,0,1709551089,13038.667192729998,161.63154564000433,54319.370897520006 2024-03-04,11:18:11.000,64,11143595,-795,0,1709551090,13038.653720109993,161.61039824999898,54319.35692328 2024-03-04,11:18:12.000,64,11143505,-795,0,1709551091,13038.707610589998,161.63154564000433,54319.26609072 2024-03-04,11:18:13.000,64,11143546,-795,0,1709551092,13038.768237379998,161.6244965099977,54319.48967856001 2024-03-04,11:18:14.000,64,11143503,-795,0,1709551093,13038.869282029998,161.6385947700037,54319.48269144 2024-03-04,11:18:15.000,64,11143494,-795,0,1709551094,13038.835600479993,161.61744737999834,54319.55256264 2024-03-04,11:18:16.000,64,11143563,-795,0,1709551095,13038.909699889999,161.60334911999962,54319.51063992001 2024-03-04,11:18:17.000,64,11143436,-795,0,1709551096,13038.889490959999,161.56105434000347,54319.252116480005 2024-03-04,11:18:18.000,64,11143531,-795,0,1709551097,13039.00400822999,161.61039824999898,54319.55256264 2024-03-04,11:18:19.000,64,11143511,-795,0,1709551098,13039.02421715999,161.59629999000026,54319.587498240006 2024-03-04,11:18:20.000,64,11143540,-795,0,1709551099,13039.02421715999,161.6244965099977,54319.46173008001 2024-03-04,11:18:21.000,64,11143521,-795,0,1709551100,13039.13199812,161.64564390000305,54319.55256264 2024-03-04,11:18:22.000,64,11143513,-795,0,1709551101,13039.280196939995,161.6526930300024,54319.706279280006 2024-03-04,11:18:23.000,64,11143578,-795,0,1709551102,13039.300405869995,161.6526930300024,54319.6433952 2024-03-04,11:18:24.000,64,11143559,-795,0,1709551103,13039.38797789999,161.6526930300024,54319.69929216001 2024-03-04,11:18:25.000,64,11143487,-795,0,1709551104,13039.361032659996,161.6385947700037,54319.538588400006 2024-03-04,11:18:26.000,64,11143503,-795,0,1709551105,13039.462077309996,161.6385947700037,54319.69230504 2024-03-04,11:18:27.000,64,11143524,-795,0,1709551106,13039.542913029996,161.64564390000305,54319.755189120006 2024-03-04,11:18:28.000,64,11143543,-795,0,1709551107,13039.563121959996,161.61744737999834,54319.734227760004 2024-03-04,11:18:29.000,64,11143535,-795,0,1709551108,13039.697848160002,161.6738404200005,54319.922880000006 2024-03-04,11:18:30.000,64,11143560,-795,0,1709551109,13039.718057090002,161.65974216000177,54319.8879444 2024-03-04,11:18:31.000,64,11143535,-795,0,1709551110,13039.778683880002,161.6526930300024,54319.873970160006 2024-03-04,11:18:32.000,64,11143516,-795,0,1709551111,13039.866255909998,161.66679129000113,54320.01371256001 2024-03-04,11:18:33.000,64,11143536,-795,0,1709551112,13039.933619009993,161.6738404200005,54319.98576408 2024-03-04,11:18:34.000,64,11143563,-795,0,1709551113,13040.007718419998,161.6738404200005,54319.99973832 2024-03-04,11:18:35.000,64,11143576,-795,0,1709551114,13039.980773179988,161.65974216000177,54319.97877696 2024-03-04,11:18:36.000,64,11143571,-795,0,1709551115,13040.061608899989,161.6738404200005,54319.971789840005 2024-03-04,11:18:37.000,64,11143544,-795,0,1709551116,13040.169389859999,161.65974216000177,54320.1674292 2024-03-04,11:18:38.000,64,11143545,-795,0,1709551117,13040.24348926999,161.64564390000305,54320.209351920006 2024-03-04,11:18:39.000,64,11143562,-795,0,1709551118,13040.297379749994,161.6738404200005,54320.29319736 2024-03-04,11:18:40.000,64,11143547,-795,0,1709551119,13040.38495177999,161.70908607000456,54320.307171600005 2024-03-04,11:18:41.000,64,11143514,-795,0,1709551120,13040.358006539995,161.6526930300024,54320.258261760006 2024-03-04,11:18:42.000,64,11143568,-795,0,1709551121,13040.34453391999,161.6738404200005,54320.14646784 2024-03-04,11:18:43.000,64,11143531,-795,0,1709551122,13040.43210595,161.6526930300024,54320.16044208001 2024-03-04,11:18:44.000,64,11143535,-795,0,1709551123,13040.499469049995,161.61744737999834,54320.307171600005 2024-03-04,11:18:45.000,64,11143536,-795,0,1709551124,13040.56683214999,161.6244965099977,54320.41896552001 2024-03-04,11:18:46.000,64,11143554,-795,0,1709551125,13040.62745893999,161.6244965099977,54320.43293976 2024-03-04,11:18:47.000,64,11143541,-795,0,1709551126,13040.65440418,161.60334911999962,54320.43293976 2024-03-04,11:18:48.000,64,11143581,-795,0,1709551127,13040.762185139996,161.6244965099977,54320.46787536001 2024-03-04,11:18:49.000,64,11143535,-795,0,1709551128,13040.789130379992,161.58220173000154,54320.425952640006 2024-03-04,11:18:50.000,64,11143496,-795,0,1709551129,13040.836284550001,161.6385947700037,54320.39101704 2024-03-04,11:18:51.000,64,11143545,-795,0,1709551130,13040.809339309992,161.59629999000026,54320.356081440004 2024-03-04,11:18:52.000,64,11143534,-795,0,1709551131,13040.863229789997,161.56810347000282,54320.26524888 2024-03-04,11:18:53.000,64,11143509,-795,0,1709551132,13041.011428609992,161.59629999000026,54320.50979808 2024-03-04,11:18:54.000,64,11143508,-795,0,1709551133,13041.004692299997,161.54695608000475,54320.474862480005 2024-03-04,11:18:55.000,64,11143534,-795,0,1709551134,13041.072055399993,161.5399069499981,54320.45390112 2024-03-04,11:18:56.000,64,11143545,-795,0,1709551135,13041.186572669998,161.5540052100041,54320.64954048 2024-03-04,11:18:57.000,64,11143544,-795,0,1709551136,13041.058582780002,161.54695608000475,54320.5517208 2024-03-04,11:18:58.000,64,11143560,-795,0,1709551137,13041.179836359988,161.51875956000003,54320.41896552001 2024-03-04,11:18:59.000,64,11143537,-795,0,1709551138,13041.267408389998,161.50466130000132,54320.691463200004 2024-03-04,11:19:00.000,64,11143535,-795,0,1709551139,13041.220254219988,161.46941565000452,54320.425952640006 2024-03-04,11:19:01.000,64,11143521,-795,0,1709551140,13041.321298869989,161.45531738999853,54320.63556624001 2024-03-04,11:19:02.000,64,11143521,-795,0,1709551141,13041.361716729989,161.44826825999917,54320.67050184 2024-03-04,11:19:03.000,64,11143561,-795,0,1709551142,13041.53012448,161.50466130000132,54320.908063920004 2024-03-04,11:19:04.000,64,11143556,-795,0,1709551143,13041.56380602999,161.51171043000068,54320.908063920004 2024-03-04,11:19:05.000,64,11143513,-795,0,1709551144,13041.516651859994,161.48351391000324,54320.7263988 2024-03-04,11:19:06.000,64,11143485,-795,0,1709551145,13041.6109602,161.45531738999853,54320.89408968 2024-03-04,11:19:07.000,64,11143553,-795,0,1709551146,13041.63116913,161.42007174000173,54320.90107680001 2024-03-04,11:19:08.000,64,11143527,-795,0,1709551147,13041.75242271,161.42007174000173,54321.04081920001 2024-03-04,11:19:09.000,64,11143524,-795,0,1709551148,13041.79284057,161.39892435000365,54321.11767752001 2024-03-04,11:19:10.000,64,11143546,-795,0,1709551149,13041.799576879996,161.44826825999917,54321.20851008001 2024-03-04,11:19:11.000,64,11143537,-795,0,1709551150,13041.860203669996,161.405973480003,54321.18754872001 2024-03-04,11:19:12.000,64,11143541,-795,0,1709551151,13041.967984629991,161.41302261000237,54321.313316880005 2024-03-04,11:19:13.000,64,11143527,-795,0,1709551152,13041.927566769991,161.38482608999766,54320.977935120005 2024-03-04,11:19:14.000,64,11143550,-795,0,1709551153,13041.988193559991,161.39892435000365,54321.29235552 2024-03-04,11:19:15.000,64,11143528,-795,0,1709551154,13042.035347730001,161.38482608999766,54321.34825248 2024-03-04,11:19:16.000,64,11143548,-795,0,1709551155,13042.048820349992,161.3918752200043,54321.27838128 2024-03-04,11:19:17.000,64,11143564,-795,0,1709551156,13042.102710829997,161.3284330500028,54321.36921384 2024-03-04,11:19:18.000,64,11143581,-795,0,1709551157,13042.203755479997,161.3425313100015,54321.529917600004 2024-03-04,11:19:19.000,64,11143564,-795,0,1709551158,13042.244173339997,161.33548218000215,54321.599788800006 2024-03-04,11:19:20.000,64,11143549,-795,0,1709551159,13042.311536439993,161.29318739999871,54321.66966000001 2024-03-04,11:19:21.000,64,11143544,-795,0,1709551160,13042.365426919998,161.27908914,54321.57184032001 2024-03-04,11:19:22.000,64,11143533,-795,0,1709551161,13042.345217989998,161.25794175000192,54321.51594336 2024-03-04,11:19:23.000,64,11143538,-795,0,1709551162,13042.378899539988,161.25089262000256,54321.5648532 2024-03-04,11:19:24.000,64,11143522,-795,0,1709551163,13042.419317399988,161.27908914,54321.72555696 2024-03-04,11:19:25.000,64,11143554,-795,0,1709551164,13042.392372159993,161.22269609999785,54321.62773728 2024-03-04,11:19:26.000,64,11143541,-795,0,1709551165,13042.486680499998,161.25089262000256,54321.697608480004 2024-03-04,11:19:27.000,64,11143548,-795,0,1709551166,13042.560779909989,161.20154870999977,54321.71158272001 2024-03-04,11:19:28.000,64,11143562,-795,0,1709551167,13042.601197769989,161.20154870999977,54321.87228648 2024-03-04,11:19:29.000,64,11143569,-795,0,1709551168,13042.614670389994,161.1804013200017,54321.78145392 2024-03-04,11:19:30.000,64,11143511,-795,0,1709551169,13042.634879319994,161.15220480000426,54321.68363424 2024-03-04,11:19:31.000,64,11143546,-795,0,1709551170,13042.607934079999,161.1310574099989,54321.65568576 2024-03-04,11:19:32.000,64,11143490,-795,0,1709551171,13042.675297179994,161.11695915000018,54321.60677592 2024-03-04,11:19:33.000,64,11143545,-795,0,1709551172,13042.74939659,161.12400827999954,54321.80940240001 2024-03-04,11:19:34.000,64,11143572,-795,0,1709551173,13042.756132899995,161.06761524000467,54321.87228648 2024-03-04,11:19:35.000,64,11143598,-795,0,1709551174,13042.796550759995,161.0323695900006,54321.83735088001 2024-03-04,11:19:36.000,64,11143565,-795,0,1709551175,13042.81002338,161.02532046000124,54321.7744668 2024-03-04,11:19:37.000,64,11143498,-795,0,1709551176,13042.877386479995,160.947780030001,54321.816389520005 2024-03-04,11:19:38.000,64,11143505,-795,0,1709551177,13042.897595409995,160.92663264000294,54321.83735088001 2024-03-04,11:19:39.000,64,11143537,-795,0,1709551178,13042.897595409995,160.91958351000358,54321.85132512 2024-03-04,11:19:40.000,64,11143535,-795,0,1709551179,13042.897595409995,160.91253438000422,54321.767479680006 2024-03-04,11:19:41.000,64,11143574,-795,0,1709551180,13042.92454064999,160.87728873000015,54321.87228648 2024-03-04,11:19:42.000,64,11143501,-795,0,1709551181,13043.059266849996,160.8490922100027,54321.97010616 2024-03-04,11:19:43.000,64,11143532,-795,0,1709551182,13043.059266849996,160.82794482000463,54322.019016 2024-03-04,11:19:44.000,64,11143546,-795,0,1709551183,13043.106421019991,160.79269917000056,54322.019016 2024-03-04,11:19:45.000,64,11143510,-795,0,1709551184,13043.03232161,160.77155178000248,54321.80940240001 2024-03-04,11:19:46.000,64,11143507,-795,0,1709551185,13043.079475779996,160.72925699999905,54321.886260720006 2024-03-04,11:19:47.000,64,11143525,-795,0,1709551186,13043.0929484,160.74335525999777,54322.01202888 2024-03-04,11:19:48.000,64,11143490,-795,0,1709551187,13043.119893639996,160.7504043900044,54322.00504176001 2024-03-04,11:19:49.000,64,11143545,-795,0,1709551188,13043.241147219996,160.65876569999818,54322.221642480006 2024-03-04,11:19:50.000,64,11143519,-795,0,1709551189,13043.140102569996,160.67286396000418,54322.06792584 2024-03-04,11:19:51.000,64,11143525,-795,0,1709551190,13043.234410910001,160.63056918000075,54322.20766824 2024-03-04,11:19:52.000,64,11143521,-795,0,1709551191,13043.348928179992,160.63056918000075,54322.30548792 2024-03-04,11:19:53.000,64,11143529,-795,0,1709551192,13043.348928179992,160.56007787999988,54322.34741064 2024-03-04,11:19:54.000,64,11143530,-795,0,1709551193,13043.254619840001,160.53188136000244,54322.00504176001 2024-03-04,11:19:55.000,64,11143520,-795,0,1709551194,13043.288301389992,160.52483223000308,54322.081900080004 2024-03-04,11:19:56.000,64,11143504,-795,0,1709551195,13043.301774009997,160.4754883200003,54322.11683568 2024-03-04,11:19:57.000,64,11143526,-795,0,1709551196,13043.389346039992,160.48253744999965,54322.31247504001 2024-03-04,11:19:58.000,64,11143505,-795,0,1709551197,13043.416291280002,160.42614441000478,54322.13080992 2024-03-04,11:19:59.000,64,11143549,-795,0,1709551198,13043.409554969992,160.43319354000414,54322.17971976 2024-03-04,11:20:00.000,64,11143528,-795,0,1709551199,13043.517335930002,160.40499701999943,54322.43125608001 2024-03-04,11:20:01.000,64,11143525,-795,0,1709551200,13043.571226409993,160.36270224000327,54322.249590960004 2024-03-04,11:20:02.000,64,11143480,-795,0,1709551201,13043.571226409993,160.34860398000455,54322.29151368001 2024-03-04,11:20:03.000,64,11143563,-795,0,1709551202,13043.618380579988,160.3556531100039,54322.36138488001 2024-03-04,11:20:04.000,64,11143513,-795,0,1709551203,13043.638589509988,160.31335833000048,54322.38234624001 2024-03-04,11:20:05.000,64,11143557,-795,0,1709551204,13043.638589509988,160.30630920000112,54322.319462160005 2024-03-04,11:20:06.000,64,11143484,-795,0,1709551205,13043.672271059993,160.2781126800037,54322.43125608001 2024-03-04,11:20:07.000,64,11143518,-795,0,1709551206,13043.780052019989,160.24286702999962,54322.557024240006 2024-03-04,11:20:08.000,64,11143511,-795,0,1709551207,13043.813733569994,160.21467051000218,54322.487153040005 2024-03-04,11:20:09.000,64,11143487,-795,0,1709551208,13043.84067880999,160.1794248599981,54322.50112728 2024-03-04,11:20:10.000,64,11143563,-795,0,1709551209,13043.847415119999,160.20057225000346,54322.4033076 2024-03-04,11:20:11.000,64,11143561,-795,0,1709551210,13043.82046987999,160.1935231200041,54322.26356520001 2024-03-04,11:20:12.000,64,11143512,-795,0,1709551211,13043.894569289994,160.17237572999875,54322.28452656 2024-03-04,11:20:13.000,64,11143518,-795,0,1709551212,13043.94845977,160.1300809500026,54322.4033076 2024-03-04,11:20:14.000,64,11143560,-795,0,1709551213,13044.02929549,160.13713008000195,54322.51510152 2024-03-04,11:20:15.000,64,11143549,-795,0,1709551214,13044.04276810999,160.10893356000452,54322.4731788 2024-03-04,11:20:16.000,64,11143513,-795,0,1709551215,13044.015822869995,160.10893356000452,54322.389333360006 2024-03-04,11:20:17.000,64,11143483,-795,0,1709551216,13044.08318596999,160.08778616999916,54322.389333360006 2024-03-04,11:20:18.000,64,11143551,-795,0,1709551217,13044.08992228,160.05958965000173,54322.4731788 2024-03-04,11:20:19.000,64,11143552,-795,0,1709551218,13044.18423061999,160.05958965000173,54322.42426896 2024-03-04,11:20:20.000,64,11143536,-795,0,1709551219,13044.116867519995,160.0172948699983,54322.36138488001 2024-03-04,11:20:21.000,64,11143484,-795,0,1709551220,13044.16402168999,160.02434399999765,54322.35439776 2024-03-04,11:20:22.000,64,11143514,-795,0,1709551221,13044.25159372,160.01024573999894,54322.52907576001 2024-03-04,11:20:23.000,64,11143538,-795,0,1709551222,13044.31222051,159.9820492200015,54322.56401136 2024-03-04,11:20:24.000,64,11143584,-795,0,1709551223,13044.352638370001,159.97500009000214,54322.557024240006 2024-03-04,11:20:25.000,64,11143467,-795,0,1709551224,13044.366110989991,159.96090183000342,54322.50811440001 2024-03-04,11:20:26.000,64,11143547,-795,0,1709551225,13044.379583609996,159.95385270000406,54322.31247504001 2024-03-04,11:20:27.000,64,11143461,-795,0,1709551226,13044.379583609996,159.9468035700047,54322.34042352001 2024-03-04,11:20:28.000,64,11143527,-795,0,1709551227,13044.440210399996,159.90450879000127,54322.49414016 2024-03-04,11:20:29.000,64,11143577,-795,0,1709551228,13044.487364569992,159.89041053000255,54322.54305 2024-03-04,11:20:30.000,64,11143524,-795,0,1709551229,13044.574936600002,159.84811574999912,54322.66881816 2024-03-04,11:20:31.000,64,11143544,-795,0,1709551230,13044.588409219992,159.82696836000105,54322.66183104 2024-03-04,11:20:32.000,64,11143555,-795,0,1709551231,13044.662508629997,159.82696836000105,54322.81554768001 2024-03-04,11:20:33.000,64,11143526,-795,0,1709551232,13044.689453869993,159.7987718400036,54322.7875992 2024-03-04,11:20:34.000,64,11143466,-795,0,1709551233,13044.702926489997,159.7705753199989,54322.605934080006 2024-03-04,11:20:35.000,64,11143550,-795,0,1709551234,13044.736608040002,159.7987718400036,54322.73868936 2024-03-04,11:20:36.000,64,11143538,-795,0,1709551235,13044.729871729993,159.77762444999826,54322.67580528001 2024-03-04,11:20:37.000,64,11143521,-795,0,1709551236,13044.783762209998,159.75647706000018,54322.69676664001 2024-03-04,11:20:38.000,64,11143554,-795,0,1709551237,13044.864597929998,159.70008401999803,54322.87843176 2024-03-04,11:20:39.000,64,11143528,-795,0,1709551238,13044.857861619988,159.67893662999995,54322.773624960006 2024-03-04,11:20:40.000,64,11143558,-795,0,1709551239,13044.878070549988,159.61549445999844,54322.654843920005 2024-03-04,11:20:41.000,64,11143546,-795,0,1709551240,13044.931961029994,159.62959272000444,54322.73170224 2024-03-04,11:20:42.000,64,11143574,-795,0,1709551241,13044.952169959994,159.5731996800023,54322.59195984 2024-03-04,11:20:43.000,64,11143519,-795,0,1709551242,13045.026269369999,159.58024881000165,54322.82952192 2024-03-04,11:20:44.000,64,11143559,-795,0,1709551243,13045.066687229999,159.54500316000485,54322.85048328 2024-03-04,11:20:45.000,64,11143539,-795,0,1709551244,13045.033005679994,159.5238557699995,54322.752663600004 2024-03-04,11:20:46.000,64,11143543,-795,0,1709551245,13045.10036877999,159.49565925000206,54322.773624960006 2024-03-04,11:20:47.000,64,11143521,-795,0,1709551246,13045.14078663999,159.43926620999991,54322.96227720001 2024-03-04,11:20:48.000,64,11143563,-795,0,1709551247,13045.16773188,159.4251679500012,54322.920354480004 2024-03-04,11:20:49.000,64,11143472,-795,0,1709551248,13045.22162235999,159.38287316999777,54322.941315840006 2024-03-04,11:20:50.000,64,11143498,-795,0,1709551249,13045.26877653,159.36877490999905,54322.87843176 2024-03-04,11:20:51.000,64,11143566,-795,0,1709551250,13045.18120449999,159.3617257799997,54322.703753760004 2024-03-04,11:20:52.000,64,11143529,-795,0,1709551251,13045.24183128999,159.30533274000481,54322.69676664001 2024-03-04,11:20:53.000,64,11143487,-795,0,1709551252,13045.315930699995,159.28418534999946,54322.822534800005 2024-03-04,11:20:54.000,64,11143503,-795,0,1709551253,13045.34287593999,159.2418905700033,54322.95529008 2024-03-04,11:20:55.000,64,11143551,-795,0,1709551254,13045.396766419995,159.2136940499986,54322.941315840006 2024-03-04,11:20:56.000,64,11143540,-795,0,1709551255,13045.42371165999,159.19254666000052,54322.94830296 2024-03-04,11:20:57.000,64,11143489,-795,0,1709551256,13045.4506569,159.1784484000018,54322.81554768001 2024-03-04,11:20:58.000,64,11143465,-795,0,1709551257,13045.51128369,159.129104489999,54322.84349616001 2024-03-04,11:20:59.000,64,11143547,-795,0,1709551258,13045.46412951999,159.10795710000093,54322.892406000006 2024-03-04,11:21:00.000,64,11143550,-795,0,1709551259,13045.416975349995,159.03746580000006,54322.6827924 2024-03-04,11:21:01.000,64,11143535,-795,0,1709551260,13045.47086583,159.02336754000135,54322.86445752001 2024-03-04,11:21:02.000,64,11143495,-795,0,1709551261,13045.659482509996,159.0304166700007,54323.109006720006 2024-03-04,11:21:03.000,64,11143493,-795,0,1709551262,13045.646009889992,158.97402362999856,54323.1369552 2024-03-04,11:21:04.000,64,11143543,-795,0,1709551263,13045.659482509996,158.95992536999984,54323.157916560005 2024-03-04,11:21:05.000,64,11143507,-795,0,1709551264,13045.605592029991,158.93877798000176,54322.87843176 2024-03-04,11:21:06.000,64,11143468,-795,0,1709551265,13045.659482509996,158.88943406999897,54322.9972128 2024-03-04,11:21:07.000,64,11143520,-795,0,1709551266,13045.706636679992,158.85418842000217,54323.16490368 2024-03-04,11:21:08.000,64,11143538,-795,0,1709551267,13045.740318229997,158.80484450999938,54323.18586504 2024-03-04,11:21:09.000,64,11143537,-795,0,1709551268,13045.740318229997,158.7836971200013,54323.109006720006 2024-03-04,11:21:10.000,64,11143541,-795,0,1709551269,13045.800945019997,158.7484514700045,54323.22080064001 2024-03-04,11:21:11.000,64,11143540,-795,0,1709551270,13045.861571809997,158.67796017000364,54323.26971048001 2024-03-04,11:21:12.000,64,11143528,-795,0,1709551271,13045.928934909993,158.67091104000428,54323.43740136001 2024-03-04,11:21:13.000,64,11143538,-795,0,1709551272,13045.942407529998,158.62861626000085,54323.395478640006 2024-03-04,11:21:14.000,64,11143552,-795,0,1709551273,13045.955880150002,158.55107583000063,54323.35355592 2024-03-04,11:21:15.000,64,11143539,-795,0,1709551274,13045.942407529998,158.50173191999784,54323.26971048001 2024-03-04,11:21:16.000,64,11143563,-795,0,1709551275,13045.969352769993,158.44533888000296,54323.21381352 2024-03-04,11:21:17.000,64,11143543,-795,0,1709551276,13046.003034319998,158.4241914900049,54323.46534984001 2024-03-04,11:21:18.000,64,11143571,-795,0,1709551277,13046.043452179998,158.41714235999825,54323.45836272 2024-03-04,11:21:19.000,64,11143539,-795,0,1709551278,13046.070397419993,158.38189671000146,54323.52823392 2024-03-04,11:21:20.000,64,11143551,-795,0,1709551279,13046.083870039998,158.33255279999867,54323.55618240001 2024-03-04,11:21:21.000,64,11143527,-795,0,1709551280,13046.003034319998,158.2902580200025,54323.36753016001 2024-03-04,11:21:22.000,64,11143506,-795,0,1709551281,13046.090606349993,158.25501236999844,54323.47932408 2024-03-04,11:21:23.000,64,11143531,-795,0,1709551282,13046.056924799988,158.226815850001,54323.50028544 2024-03-04,11:21:24.000,64,11143545,-795,0,1709551283,13046.090606349993,158.14222629000142,54323.5212468 2024-03-04,11:21:25.000,64,11143511,-795,0,1709551284,13046.029979559993,158.13517716000206,54323.40945288 2024-03-04,11:21:26.000,64,11143595,-795,0,1709551285,13046.077133729988,158.07173499000055,54323.47932408 2024-03-04,11:21:27.000,64,11143582,-795,0,1709551286,13046.110815279993,158.0153419499984,54323.64701496 2024-03-04,11:21:28.000,64,11143554,-795,0,1709551287,13046.083870039998,158.02239107999776,54323.64701496 2024-03-04,11:21:29.000,64,11143475,-795,0,1709551288,13046.077133729988,158.0153419499984,54323.563169520006 2024-03-04,11:21:30.000,64,11143601,-795,0,1709551289,13046.063661109998,157.9659980400029,54323.55618240001 2024-03-04,11:21:31.000,64,11143552,-795,0,1709551290,13046.029979559993,157.90960500000074,54323.395478640006 2024-03-04,11:21:32.000,64,11143575,-795,0,1709551291,13046.003034319998,157.90960500000074,54323.46534984001 2024-03-04,11:21:33.000,64,11143532,-795,0,1709551292,13045.949143839993,157.88845761000266,54323.542208160005 2024-03-04,11:21:34.000,64,11143518,-795,0,1709551293,13045.982825389998,157.86731022000458,54323.60509224001 2024-03-04,11:21:35.000,64,11143530,-795,0,1709551294,13045.935671220002,157.86026108999795,54323.612079360006 2024-03-04,11:21:36.000,64,11143499,-795,0,1709551295,13045.895253360002,157.75452414000029,54323.45836272 2024-03-04,11:21:37.000,64,11143506,-795,0,1709551296,13045.854835500002,157.69108196999878,54323.23477488 2024-03-04,11:21:38.000,64,11143501,-795,0,1709551297,13045.901989669997,157.67698371000006,54323.54919528 2024-03-04,11:21:39.000,64,11143493,-795,0,1709551298,13045.827890259992,157.68403283999942,54323.54919528 2024-03-04,11:21:40.000,64,11143520,-795,0,1709551299,13045.821153949997,157.6346889300039,54323.48631120001 2024-03-04,11:21:41.000,64,11143563,-795,0,1709551300,13045.780736089997,157.62763980000454,54323.46534984001 2024-03-04,11:21:42.000,64,11143557,-795,0,1709551301,13045.895253360002,157.57829589000175,54323.71688616 2024-03-04,11:21:43.000,64,11143582,-795,0,1709551302,13045.888517049993,157.54305023999768,54323.73784752 2024-03-04,11:21:44.000,64,11143574,-795,0,1709551303,13045.922198599998,157.52895197999896,54323.66797632 2024-03-04,11:21:45.000,64,11143498,-795,0,1709551304,13045.841362879997,157.4866572000028,54323.542208160005 2024-03-04,11:21:46.000,64,11143501,-795,0,1709551305,13045.848099189992,157.45141154999874,54323.52823392 2024-03-04,11:21:47.000,64,11143525,-795,0,1709551306,13045.861571809997,157.43731329000002,54323.57015664 2024-03-04,11:21:48.000,64,11143500,-795,0,1709551307,13045.861571809997,157.3597728599998,54323.63304072001 2024-03-04,11:21:49.000,64,11143490,-795,0,1709551308,13045.848099189992,157.324527210003,54323.6260536 2024-03-04,11:21:50.000,64,11143522,-795,0,1709551309,13045.814417640002,157.30337981999764,54323.53522104001 2024-03-04,11:21:51.000,64,11143569,-795,0,1709551310,13045.807681329992,157.31747808000364,54323.5212468 2024-03-04,11:21:52.000,64,11143572,-795,0,1709551311,13045.888517049993,157.26813417000085,54323.80771872 2024-03-04,11:21:53.000,64,11143456,-795,0,1709551312,13045.854835500002,157.2117411299987,54323.765796 2024-03-04,11:21:54.000,64,11143545,-795,0,1709551313,13045.821153949997,157.19059374000062,54323.64701496 2024-03-04,11:21:55.000,64,11143578,-795,0,1709551314,13045.679691439997,157.13420069999847,54323.542208160005 2024-03-04,11:21:56.000,64,11143538,-795,0,1709551315,13045.699900369997,157.09190592000232,54323.493298320005 2024-03-04,11:21:57.000,64,11143530,-795,0,1709551316,13045.740318229997,157.09895505000168,54323.66797632 2024-03-04,11:21:58.000,64,11143533,-795,0,1709551317,13045.760527159997,157.0496111399989,54323.75182176001 2024-03-04,11:21:59.000,64,11143548,-795,0,1709551318,13045.713372990002,157.0284637500008,54323.730860400006 2024-03-04,11:22:00.000,64,11143503,-795,0,1709551319,13045.646009889992,156.99321810000401,54323.64002784 2024-03-04,11:22:01.000,64,11143483,-795,0,1709551320,13045.477602139996,157.02141462000145,54323.241762 2024-03-04,11:22:02.000,64,11143500,-795,0,1709551321,13045.592119410001,156.9297759300025,54323.54919528 2024-03-04,11:22:03.000,64,11143560,-795,0,1709551322,13045.605592029991,156.9156776700038,54323.60509224001 2024-03-04,11:22:04.000,64,11143550,-795,0,1709551323,13045.558437859996,156.866333760001,54323.55618240001 2024-03-04,11:22:05.000,64,11143520,-715,0,1709551324,13045.437184279996,156.83813724000356,54323.40246576 2024-03-04,11:22:06.000,64,11143546,-795,0,1709551325,13045.41023904,156.79584246000013,54323.41644000001 2024-03-04,11:22:07.000,64,11143539,-795,0,1709551326,13045.504547379991,156.76059681000334,54323.58413088001 2024-03-04,11:22:08.000,64,11143564,-795,0,1709551327,13045.51128369,156.75354768000398,54323.612079360006 2024-03-04,11:22:09.000,64,11143533,-795,0,1709551328,13045.437184279996,156.69715464000183,54323.57015664 2024-03-04,11:22:10.000,64,11143506,-795,0,1709551329,13045.36982118,156.6830563800031,54323.395478640006 2024-03-04,11:22:11.000,64,11143564,-795,0,1709551330,13045.26877653,156.59141769000416,54323.35355592 2024-03-04,11:22:12.000,64,11143561,-795,0,1709551331,13045.214886049995,156.57731942999817,54323.30464608 2024-03-04,11:22:13.000,64,11143496,-795,0,1709551332,13045.28224914999,156.5843685600048,54323.40246576 2024-03-04,11:22:14.000,64,11143519,-795,0,1709551333,13045.174468189995,156.49272986999858,54323.206826400005 2024-03-04,11:22:15.000,64,11143556,-795,0,1709551334,13045.255303909995,156.50682813000458,54323.374517280005 2024-03-04,11:22:16.000,64,11143540,-795,0,1709551335,13045.2485676,156.4574842200018,54323.325607440005 2024-03-04,11:22:17.000,64,11143493,-795,0,1709551336,13045.16773188,156.3728946600022,54323.10201960001 2024-03-04,11:22:18.000,64,11143510,-795,0,1709551337,13045.16773188,156.2742068400039,54323.109006720006 2024-03-04,11:22:19.000,64,11143531,-795,0,1709551338,13045.134050329994,156.30240336000134,54323.12996808001 2024-03-04,11:22:20.000,64,11143521,-795,0,1709551339,13045.093632469994,156.2742068400039,54322.990225680005 2024-03-04,11:22:21.000,64,11143529,-795,0,1709551340,13045.10036877999,156.23191206000047,54322.98323856001 2024-03-04,11:22:22.000,64,11143540,-795,0,1709551341,13045.16773188,156.1896172800043,54323.05310976001 2024-03-04,11:22:23.000,64,11143511,-795,0,1709551342,13045.14078663999,156.14732250000088,54323.109006720006 2024-03-04,11:22:24.000,64,11143500,-795,0,1709551343,13045.14752295,156.08388032999937,54323.05310976001 2024-03-04,11:22:25.000,64,11143498,-795,0,1709551344,13045.03974198999,156.09092945999873,54322.752663600004 2024-03-04,11:22:26.000,64,11143554,-795,0,1709551345,13045.08015984999,156.02043815999787,54322.871444640004 2024-03-04,11:22:27.000,64,11143539,-795,0,1709551346,13045.093632469994,155.9992907699998,54322.90638024 2024-03-04,11:22:28.000,64,11143523,-795,0,1709551347,13045.10710509,155.9781433800017,54322.90638024 2024-03-04,11:22:29.000,64,11143528,-795,0,1709551348,13045.10036877999,155.94289772999764,54322.90638024 2024-03-04,11:22:30.000,64,11143543,-795,0,1709551349,13045.12057770999,155.89355382000213,54322.80157344 2024-03-04,11:22:31.000,64,11143529,-795,0,1709551350,13045.086896159999,155.85830816999805,54322.78061208 2024-03-04,11:22:32.000,64,11143568,-795,0,1709551351,13045.154259259994,155.84420990999934,54322.871444640004 2024-03-04,11:22:33.000,64,11143497,-795,0,1709551352,13045.14752295,155.78076773999783,54322.96227720001 2024-03-04,11:22:34.000,64,11143516,-795,0,1709551353,13045.16773188,155.74552209000103,54322.97625144 2024-03-04,11:22:35.000,64,11143550,-795,0,1709551354,13045.08015984999,155.6538834000021,54322.80157344 2024-03-04,11:22:36.000,64,11143555,-795,0,1709551355,13045.12731402,155.67503079000016,54322.85048328 2024-03-04,11:22:37.000,64,11143543,-795,0,1709551356,13045.16773188,155.6679816600008,54322.941315840006 2024-03-04,11:22:38.000,64,11143541,-795,0,1709551357,13044.985851509999,155.54814645000442,54322.61990832 2024-03-04,11:22:39.000,64,11143572,-795,0,1709551358,13045.255303909995,155.58339210000122,54322.97625144 2024-03-04,11:22:40.000,64,11143547,-795,0,1709551359,13045.28898546,155.505851670001,54322.9972128 2024-03-04,11:22:41.000,64,11143498,-795,0,1709551360,13045.194677119995,155.51290080000035,54322.83650904 2024-03-04,11:22:42.000,64,11143517,-795,0,1709551361,13045.2485676,155.4565077599982,54322.871444640004 2024-03-04,11:22:43.000,64,11143567,-795,0,1709551362,13045.255303909995,155.4706060200042,54322.941315840006 2024-03-04,11:22:44.000,64,11143546,-795,0,1709551363,13045.28224914999,155.41421298000205,54322.95529008 2024-03-04,11:22:45.000,64,11143542,-795,0,1709551364,13045.255303909995,155.41421298000205,54322.91336736001 2024-03-04,11:22:46.000,64,11143536,-795,0,1709551365,13045.275512839995,155.37191819999862,54322.91336736001 2024-03-04,11:22:47.000,64,11143557,-795,0,1709551366,13045.32940332,155.32962342000246,54322.9972128 2024-03-04,11:22:48.000,64,11143540,-795,0,1709551367,13045.336139629995,155.30142689999775,54322.990225680005 2024-03-04,11:22:49.000,64,11143507,-795,0,1709551368,13045.30245807999,155.28732863999903,54323.01118704001 2024-03-04,11:22:50.000,64,11143526,-795,0,1709551369,13045.30245807999,155.2591321200016,54322.97625144 2024-03-04,11:22:51.000,64,11143524,-795,0,1709551370,13045.26877653,155.23093560000416,54322.82952192 2024-03-04,11:22:52.000,64,11143536,-795,0,1709551371,13045.26204021999,155.20273907999945,54322.86445752001 2024-03-04,11:22:53.000,64,11143547,-795,0,1709551372,13045.28898546,155.20273907999945,54322.95529008 2024-03-04,11:22:54.000,64,11143489,-795,0,1709551373,13045.194677119995,155.1956899500001,54322.66881816 2024-03-04,11:22:55.000,64,11143527,-795,0,1709551374,13045.26204021999,155.13929690999794,54322.89939312 2024-03-04,11:22:56.000,64,11143594,-795,0,1709551375,13045.20814974,155.1111003900005,54322.75965072 2024-03-04,11:22:57.000,64,11143517,-795,0,1709551376,13045.22835867,155.13224777999858,54322.84349616001 2024-03-04,11:22:58.000,64,11143534,-795,0,1709551377,13045.26204021999,155.1111003900005,54322.8574704 2024-03-04,11:22:59.000,64,11143494,-795,0,1709551378,13045.28898546,155.0617564799977,54322.871444640004 2024-03-04,11:23:00.000,64,11143494,-795,0,1709551379,13045.20814974,155.01946170000156,54322.7875992 2024-03-04,11:23:01.000,64,11143549,-795,0,1709551380,13045.12057770999,154.99126518000412,54322.703753760004 2024-03-04,11:23:02.000,64,11143505,-795,0,1709551381,13045.113841399994,155.0124125700022,54322.6827924 2024-03-04,11:23:03.000,64,11143459,-795,0,1709551382,13045.32266700999,154.97011778999877,54322.96227720001 2024-03-04,11:23:04.000,64,11143516,-795,0,1709551383,13045.26877653,154.94192127000133,54322.96926432 2024-03-04,11:23:05.000,64,11143507,-795,0,1709551384,13045.18794081,154.88552822999918,54322.74567648001 2024-03-04,11:23:06.000,64,11143537,-795,0,1709551385,13045.18794081,154.84323345000303,54322.83650904 2024-03-04,11:23:07.000,64,11143484,-795,0,1709551386,13045.18120449999,154.8150369299983,54322.892406000006 2024-03-04,11:23:08.000,64,11143518,-795,0,1709551387,13045.20141342999,154.80798779999895,54322.86445752001 2024-03-04,11:23:09.000,64,11143581,-795,0,1709551388,13044.911752099993,154.63175955000042,54322.45920456001 2024-03-04,11:23:10.000,64,11143502,-795,0,1709551389,13045.14078663999,154.74454563000472,54322.78061208 2024-03-04,11:23:11.000,64,11143585,-795,0,1709551390,13045.154259259994,154.70929998000065,54322.93432872001 2024-03-04,11:23:12.000,64,11143538,-795,0,1709551391,13045.134050329994,154.69520172000193,54322.93432872001 2024-03-04,11:23:13.000,64,11143519,-795,0,1709551392,13045.10036877999,154.64585780999914,54322.88541888001 2024-03-04,11:23:14.000,64,11143568,-795,0,1709551393,13045.08015984999,154.58946477000427,54322.88541888001 2024-03-04,11:23:15.000,64,11143506,-795,0,1709551394,13045.05995091999,154.5824156400049,54322.76663784001 2024-03-04,11:23:16.000,64,11143560,-795,0,1709551395,13045.08015984999,154.5542191200002,54322.920354480004 2024-03-04,11:23:17.000,64,11143518,-795,0,1709551396,13045.08015984999,154.50487521000468,54322.96227720001 2024-03-04,11:23:18.000,64,11143541,-795,0,1709551397,13045.053214609994,154.48372781999933,54322.89939312 2024-03-04,11:23:19.000,64,11143530,-795,0,1709551398,13045.10710509,154.46258043000125,54323.10201960001 2024-03-04,11:23:20.000,64,11143542,-795,0,1709551399,13045.066687229999,154.42028564999782,54323.039135520004 2024-03-04,11:23:21.000,64,11143497,-795,0,1709551400,13044.979115199989,154.42028564999782,54322.8574704 2024-03-04,11:23:22.000,64,11143514,-795,0,1709551401,13044.992587819994,154.32864695999888,54322.87843176 2024-03-04,11:23:23.000,64,11143542,-795,0,1709551402,13044.952169959994,154.32864695999888,54322.89939312 2024-03-04,11:23:24.000,64,11143549,-795,0,1709551403,13044.958906269989,154.32864695999888,54322.8574704 2024-03-04,11:23:25.000,64,11143508,-795,0,1709551404,13044.783762209998,154.2440573999993,54322.75965072 2024-03-04,11:23:26.000,64,11143535,-795,0,1709551405,13044.803971139998,154.22995914000057,54322.73170224 2024-03-04,11:23:27.000,64,11143593,-795,0,1709551406,13044.844388999998,154.18766436000442,54322.96227720001 2024-03-04,11:23:28.000,64,11143522,-795,0,1709551407,13044.837652689988,154.18766436000442,54322.96926432 2024-03-04,11:23:29.000,64,11143481,-795,0,1709551408,13044.783762209998,154.1594678399997,54322.88541888001 2024-03-04,11:23:30.000,64,11143505,-795,0,1709551409,13044.729871729993,154.13832045000163,54322.84349616001 2024-03-04,11:23:31.000,64,11143532,-795,0,1709551410,13044.675981250002,154.08897653999884,54322.703753760004 2024-03-04,11:23:32.000,64,11143539,-795,0,1709551411,13044.642299699997,154.08192740999948,54322.71074088 2024-03-04,11:23:33.000,64,11143557,-795,0,1709551412,13044.662508629997,154.06782915000076,54322.87843176 2024-03-04,11:23:34.000,64,11143509,-795,0,1709551413,13044.635563390002,154.03963263000333,54322.90638024 2024-03-04,11:23:35.000,64,11143529,-795,0,1709551414,13044.581672909997,154.00438697999925,54322.82952192 2024-03-04,11:23:36.000,64,11143557,-795,0,1709551415,13044.507573499992,153.96914133000246,54322.67580528001 2024-03-04,11:23:37.000,64,11143518,-795,0,1709551416,13044.507573499992,153.92684654999903,54322.75965072 2024-03-04,11:23:38.000,64,11143548,-795,0,1709551417,13044.460419329997,153.94094480999775,54322.71772800001 2024-03-04,11:23:39.000,64,11143536,-795,0,1709551418,13044.440210399996,153.8986500300016,54322.73868936 2024-03-04,11:23:40.000,64,11143500,-795,0,1709551419,13044.366110989991,153.85635524999816,54322.59195984 2024-03-04,11:23:41.000,64,11143510,-795,0,1709551420,13044.318956819996,153.8493061199988,54322.59894696001 2024-03-04,11:23:42.000,64,11143512,-795,0,1709551421,13044.359374679996,153.8493061199988,54322.773624960006 2024-03-04,11:23:43.000,64,11143464,-795,0,1709551422,13044.352638370001,153.83520786000008,54322.7875992 2024-03-04,11:23:44.000,64,11143537,-795,0,1709551423,13044.325693129991,153.7999622100033,54322.773624960006 2024-03-04,11:23:45.000,64,11143500,-795,0,1709551424,13044.21117586,153.74356917000114,54322.52208864 2024-03-04,11:23:46.000,64,11143573,-795,0,1709551425,13044.10339489999,153.6660287400009,54322.368372000004 2024-03-04,11:23:47.000,64,11143541,-795,0,1709551426,13044.14381275999,153.74356917000114,54322.57798560001 2024-03-04,11:23:48.000,64,11143531,-795,0,1709551427,13044.16402168999,153.77176568999857,54322.69676664001 2024-03-04,11:23:49.000,64,11143509,-795,0,1709551428,13044.116867519995,153.77176568999857,54322.66881816 2024-03-04,11:23:50.000,64,11143539,-795,0,1709551429,13044.06297703999,153.73652004000178,54322.66183104 2024-03-04,11:23:51.000,64,11143497,-795,0,1709551430,13044.04276810999,153.7153726500037,54322.59195984 2024-03-04,11:23:52.000,64,11143529,-795,0,1709551431,13044.08318596999,153.7012743899977,54322.6827924 2024-03-04,11:23:53.000,64,11143487,-795,0,1709551432,13043.98887763,153.67307787000027,54322.52208864 2024-03-04,11:23:54.000,64,11143565,-795,0,1709551433,13043.98214131999,153.65897961000155,54322.49414016 2024-03-04,11:23:55.000,64,11143546,-795,0,1709551434,13043.955196079994,153.6660287400009,54322.64785680001 2024-03-04,11:23:56.000,64,11143540,-795,0,1709551435,13043.92825084,153.61668482999812,54322.61990832 2024-03-04,11:23:57.000,64,11143518,-795,0,1709551436,13043.90130559999,153.61668482999812,54322.66183104 2024-03-04,11:23:58.000,64,11143537,-795,0,1709551437,13043.94845977,153.63078309000412,54322.75965072 2024-03-04,11:23:59.000,64,11143559,-795,0,1709551438,13043.894569289994,153.58143918000133,54322.773624960006 2024-03-04,11:24:00.000,64,11143535,-795,0,1709551439,13043.84067880999,153.62373396000476,54322.73170224 2024-03-04,11:24:01.000,64,11143568,-795,0,1709551440,13043.739634159989,153.61668482999812,54322.57099848 2024-03-04,11:24:02.000,64,11143531,-795,0,1709551441,13043.753106779994,153.5673409200026,54322.54305 2024-03-04,11:24:03.000,64,11143542,-795,0,1709551442,13043.618380579988,153.57439005000197,54322.25657808 2024-03-04,11:24:04.000,64,11143574,-795,0,1709551443,13043.732897849994,153.59553744000004,54322.59195984 2024-03-04,11:24:05.000,64,11143561,-795,0,1709551444,13043.470181759993,153.53209526999854,54322.24260384001 2024-03-04,11:24:06.000,64,11143506,-795,0,1709551445,13043.712688919994,153.60963569999876,54322.64785680001 2024-03-04,11:24:07.000,64,11143550,-795,0,1709551446,13043.618380579988,153.57439005000197,54322.57099848 2024-03-04,11:24:08.000,64,11143543,-795,0,1709551447,13043.618380579988,153.57439005000197,54322.50811440001 2024-03-04,11:24:09.000,64,11143561,-795,0,1709551448,13043.618380579988,153.6025865699994,54322.57798560001 2024-03-04,11:24:10.000,64,11143538,-795,0,1709551449,13043.625116889998,153.63078309000412,54322.557024240006 2024-03-04,11:24:11.000,64,11143549,-795,0,1709551450,13043.557753790003,153.60963569999876,54322.44523032 2024-03-04,11:24:12.000,64,11143567,-795,0,1709551451,13043.571226409993,153.63078309000412,54322.39632048 2024-03-04,11:24:13.000,64,11143561,-795,0,1709551452,13043.375873420002,153.58143918000133,54322.2985008 2024-03-04,11:24:14.000,64,11143515,-795,0,1709551453,13043.611644269993,153.62373396000476,54322.6827924 2024-03-04,11:24:15.000,64,11143535,-795,0,1709551454,13043.598171649988,153.6519304800022,54322.605934080006 2024-03-04,11:24:16.000,64,11143525,-795,0,1709551455,13043.544281169998,153.63078309000412,54322.43125608001 2024-03-04,11:24:17.000,64,11143492,-795,0,1709551456,13043.510599619993,153.64488135000283,54322.46619168 2024-03-04,11:24:18.000,64,11143528,-795,0,1709551457,13043.537544860003,153.6660287400009,54322.42426896 2024-03-04,11:24:19.000,64,11143529,-795,0,1709551458,13043.490390689993,153.67307787000027,54322.52907576001 2024-03-04,11:24:20.000,64,11143561,-795,0,1709551459,13043.423027589997,153.67307787000027,54322.30548792 2024-03-04,11:24:21.000,64,11143483,-795,0,1709551460,13043.375873420002,153.67307787000027,54322.36138488001 2024-03-04,11:24:22.000,64,11143547,-795,0,1709551461,13043.456709140002,153.67307787000027,54322.536062880004 2024-03-04,11:24:23.000,64,11143536,-795,0,1709551462,13043.503863309998,153.68012699999963,54322.56401136 2024-03-04,11:24:24.000,64,11143553,-795,0,1709551463,13043.510599619993,153.687176129999,54322.584972720004 2024-03-04,11:24:25.000,64,11143499,-795,0,1709551464,13043.409554969992,153.6660287400009,54322.417281840004 2024-03-04,11:24:26.000,64,11143517,-795,0,1709551465,13043.463445449997,153.64488135000283,54322.4731788 2024-03-04,11:24:27.000,64,11143562,-795,0,1709551466,13043.476918070002,153.7153726500037,54322.52907576001 2024-03-04,11:24:28.000,64,11143562,-795,0,1709551467,13043.476918070002,153.7153726500037,54322.51510152 2024-03-04,11:24:29.000,64,11143526,-795,0,1709551468,13043.490390689993,153.69422525999835,54322.57099848 2024-03-04,11:24:30.000,64,11143515,-795,0,1709551469,13043.497127000002,153.69422525999835,54322.50811440001 2024-03-04,11:24:31.000,64,11143526,-795,0,1709551470,13043.436500210002,153.6660287400009,54322.38234624001 2024-03-04,11:24:32.000,64,11143559,-795,0,1709551471,13043.530808549993,153.69422525999835,54322.536062880004 2024-03-04,11:24:33.000,64,11143542,-795,0,1709551472,13043.510599619993,153.72947091000242,54322.50811440001 2024-03-04,11:24:34.000,64,11143552,-795,0,1709551473,13043.490390689993,153.67307787000027,54322.487153040005 2024-03-04,11:24:35.000,64,11143549,-795,0,1709551474,13043.497127000002,153.687176129999,54322.36138488001 2024-03-04,11:24:36.000,64,11143566,-795,0,1709551475,13043.551017479993,153.69422525999835,54322.4033076 2024-03-04,11:24:37.000,64,11143524,-795,0,1709551476,13043.503863309998,153.7153726500037,54322.63388256 2024-03-04,11:24:38.000,64,11143555,-795,0,1709551477,13043.557753790003,153.74356917000114,54322.654843920005 2024-03-04,11:24:39.000,64,11143579,-795,0,1709551478,13043.571226409993,153.76471655999921,54322.68977952 2024-03-04,11:24:40.000,64,11143536,-795,0,1709551479,13043.571226409993,153.74356917000114,54322.67580528001 2024-03-04,11:24:41.000,64,11143544,-795,0,1709551480,13043.497127000002,153.72242178000306,54322.557024240006 2024-03-04,11:24:42.000,64,11143508,-795,0,1709551481,13043.544281169998,153.70832352000434,54322.557024240006 2024-03-04,11:24:43.000,64,11143518,-795,0,1709551482,13043.625116889998,153.7012743899977,54322.64785680001 2024-03-04,11:24:44.000,64,11143567,-795,0,1709551483,13043.591435339993,153.72242178000306,54322.59894696001 2024-03-04,11:24:45.000,64,11143555,-795,0,1709551484,13043.557753790003,153.73652004000178,54322.4731788 2024-03-04,11:24:46.000,64,11143532,-795,0,1709551485,13043.571226409993,153.73652004000178,54322.54305 2024-03-04,11:24:47.000,64,11143529,-795,0,1709551486,13043.551017479993,153.72947091000242,54322.50112728 2024-03-04,11:24:48.000,64,11143547,-795,0,1709551487,13043.645325819998,153.73652004000178,54322.68977952 2024-03-04,11:24:49.000,64,11143503,-795,0,1709551488,13043.564490099998,153.7153726500037,54322.66183104 2024-03-04,11:24:50.000,64,11143528,-795,0,1709551489,13043.598171649988,153.72947091000242,54322.59894696001 2024-03-04,11:24:51.000,64,11143543,-795,0,1709551490,13043.571226409993,153.72947091000242,54322.57798560001 2024-03-04,11:24:52.000,64,11143535,-795,0,1709551491,13043.598171649988,153.69422525999835,54322.49414016 2024-03-04,11:24:53.000,64,11143533,-795,0,1709551492,13043.510599619993,153.67307787000027,54322.487153040005 2024-03-04,11:24:54.000,64,11143509,-795,0,1709551493,13043.631853199993,153.7153726500037,54322.6827924 2024-03-04,11:24:55.000,64,11143524,-795,0,1709551494,13043.658798439988,153.69422525999835,54322.724715120006 2024-03-04,11:24:56.000,64,11143515,-795,0,1709551495,13043.692479989993,153.7012743899977,54322.71074088 2024-03-04,11:24:57.000,64,11143479,-795,0,1709551496,13043.584699029998,153.69422525999835,54322.54305 2024-03-04,11:24:58.000,64,11143511,-795,0,1709551497,13043.604907959998,153.6519304800022,54322.50112728 2024-03-04,11:24:59.000,64,11143572,-795,0,1709551498,13043.611644269993,153.63783222000347,54322.605934080006 2024-03-04,11:25:00.000,64,11143541,-795,0,1709551499,13043.604907959998,153.63783222000347,54322.536062880004 2024-03-04,11:25:01.000,64,11143547,-795,0,1709551500,13043.584699029998,153.63078309000412,54322.536062880004 2024-03-04,11:25:02.000,64,11143544,-795,0,1709551501,13043.712688919994,153.6025865699994,54322.71772800001 2024-03-04,11:25:03.000,64,11143557,-795,0,1709551502,13043.705952609998,153.59553744000004,54322.654843920005 2024-03-04,11:25:04.000,64,11143512,-795,0,1709551503,13043.631853199993,153.58848831000068,54322.417281840004 2024-03-04,11:25:05.000,64,11143553,-795,0,1709551504,13043.679007369989,153.58143918000133,54322.71074088 2024-03-04,11:25:06.000,64,11143517,-795,0,1709551505,13043.645325819998,153.60963569999876,54322.52208864 2024-03-04,11:25:07.000,64,11143519,-795,0,1709551506,13043.672271059993,153.57439005000197,54322.59195984 2024-03-04,11:25:08.000,64,11143549,-795,0,1709551507,13043.692479989993,153.5391443999979,54322.6827924 2024-03-04,11:25:09.000,64,11143545,-795,0,1709551508,13043.705952609998,153.5391443999979,54322.69676664001 2024-03-04,11:25:10.000,64,11143540,-795,0,1709551509,13043.692479989993,153.5391443999979,54322.6129212 2024-03-04,11:25:11.000,64,11143548,-795,0,1709551510,13043.645325819998,153.5038987500011,54322.59894696001 2024-03-04,11:25:12.000,64,11143530,-795,0,1709551511,13043.759843089989,153.48275136000302,54322.752663600004 2024-03-04,11:25:13.000,64,11143473,-795,0,1709551512,13043.759843089989,153.5038987500011,54322.69676664001 2024-03-04,11:25:14.000,64,11143583,-795,0,1709551513,13043.746370469999,153.47570223000366,54322.64086968 2024-03-04,11:25:15.000,64,11143577,-795,0,1709551514,13043.705952609998,153.4686531000043,54322.584972720004 2024-03-04,11:25:16.000,64,11143546,-795,0,1709551515,13043.726161539998,153.4686531000043,54322.536062880004 2024-03-04,11:25:17.000,64,11143540,-795,0,1709551516,13043.753106779994,153.4404565799996,54322.724715120006 2024-03-04,11:25:18.000,64,11143506,-795,0,1709551517,13043.84067880999,153.4404565799996,54322.82952192 2024-03-04,11:25:19.000,64,11143587,-795,0,1709551518,13043.854151429994,153.4193091900015,54322.80856056 2024-03-04,11:25:20.000,64,11143558,-795,0,1709551519,13043.780052019989,153.37701440999808,54322.56401136 2024-03-04,11:25:21.000,64,11143512,-795,0,1709551520,13043.773315709994,153.36996527999872,54322.724715120006 2024-03-04,11:25:22.000,64,11143545,-795,0,1709551521,13043.806997259999,153.35586702,54322.71772800001 2024-03-04,11:25:23.000,64,11143556,-795,0,1709551522,13043.800260949989,153.36996527999872,54322.79458632001 2024-03-04,11:25:24.000,64,11143508,-795,0,1709551523,13043.854151429994,153.3206213700032,54322.74567648001 2024-03-04,11:25:25.000,64,11143532,-795,0,1709551524,13043.780052019989,153.34881789000065,54322.73868936 2024-03-04,11:25:26.000,64,11143545,-795,0,1709551525,13043.82046987999,153.31357224000385,54322.724715120006 2024-03-04,11:25:27.000,64,11143564,-795,0,1709551526,13043.887832979999,153.27832658999978,54322.8574704 2024-03-04,11:25:28.000,64,11143579,-795,0,1709551527,13043.786788329999,153.2571792000017,54322.703753760004 2024-03-04,11:25:29.000,64,11143515,-795,0,1709551528,13043.833942499994,153.24308094000298,54322.89939312 2024-03-04,11:25:30.000,64,11143533,-795,0,1709551529,13043.847415119999,153.24308094000298,54322.82952192 2024-03-04,11:25:31.000,64,11143539,-795,0,1709551530,13043.780052019989,153.25013007000234,54322.6827924 2024-03-04,11:25:32.000,64,11143571,-795,0,1709551531,13043.800260949989,153.22898268000426,54322.69676664001 2024-03-04,11:25:33.000,64,11143526,-795,0,1709551532,13043.867624049999,153.25013007000234,54322.83650904 2024-03-04,11:25:34.000,64,11143551,-795,0,1709551533,13043.894569289994,153.2219335500049,54322.9273416 2024-03-04,11:25:35.000,64,11143544,-795,0,1709551534,13043.887832979999,153.22898268000426,54322.941315840006 2024-03-04,11:25:36.000,64,11143555,-795,0,1709551535,13043.827206189999,153.18668790000083,54322.773624960006 2024-03-04,11:25:37.000,64,11143492,-795,0,1709551536,13043.86088773999,153.1937370300002,54322.96926432 2024-03-04,11:25:38.000,64,11143582,-795,0,1709551537,13043.827206189999,153.14439312000468,54322.85048328 2024-03-04,11:25:39.000,64,11143501,-795,0,1709551538,13043.793524639994,153.16554051000276,54322.84349616001 2024-03-04,11:25:40.000,64,11143525,-795,0,1709551539,13043.746370469999,153.15144225000404,54322.724715120006 2024-03-04,11:25:41.000,64,11143522,-795,0,1709551540,13043.780052019989,153.17258964000212,54322.81554768001 2024-03-04,11:25:42.000,64,11143526,-795,0,1709551541,13043.867624049999,153.13734398999804,54323.01118704001 2024-03-04,11:25:43.000,64,11143556,-795,0,1709551542,13043.90130559999,153.14439312000468,54322.9972128 2024-03-04,11:25:44.000,64,11143577,-795,0,1709551543,13043.874360359994,153.1091474700006,54322.9972128 2024-03-04,11:25:45.000,64,11143553,-795,0,1709551544,13043.793524639994,153.08800008000253,54322.79458632001 2024-03-04,11:25:46.000,64,11143510,-795,0,1709551545,13043.800260949989,153.03865616999974,54322.822534800005 2024-03-04,11:25:47.000,64,11143518,-795,0,1709551546,13043.753106779994,153.05275442999846,54322.82952192 2024-03-04,11:25:48.000,64,11143541,-795,0,1709551547,13043.847415119999,153.0739018200038,54322.97625144 2024-03-04,11:25:49.000,64,11143506,-795,0,1709551548,13043.800260949989,153.08800008000253,54322.9972128 2024-03-04,11:25:50.000,64,11143530,-795,0,1709551549,13043.833942499994,153.05275442999846,54322.96926432 2024-03-04,11:25:51.000,64,11143545,-795,0,1709551550,13043.793524639994,153.03160704000038,54322.920354480004 2024-03-04,11:25:52.000,64,11143569,-795,0,1709551551,13043.806997259999,153.0457052999991,54323.04612264 2024-03-04,11:25:53.000,64,11143521,-795,0,1709551552,13043.786788329999,153.0457052999991,54322.9972128 2024-03-04,11:25:54.000,64,11143496,-795,0,1709551553,13043.753106779994,153.0104596500023,54322.97625144 2024-03-04,11:25:55.000,64,11143541,-795,0,1709551554,13043.732897849994,153.0104596500023,54322.84349616001 2024-03-04,11:25:56.000,64,11143568,-795,0,1709551555,13043.699216299989,152.97521399999823,54322.80157344 2024-03-04,11:25:57.000,64,11143529,-795,0,1709551556,13043.746370469999,152.99636139000359,54322.89939312 2024-03-04,11:25:58.000,64,11143538,-795,0,1709551557,13043.82046987999,152.98931226000423,54323.01118704001 2024-03-04,11:25:59.000,64,11143539,-795,0,1709551558,13043.847415119999,152.97521399999823,54323.21381352 2024-03-04,11:26:00.000,64,11143545,-795,0,1709551559,13043.914778219994,152.9611157399995,54323.15092944001 2024-03-04,11:26:01.000,64,11143497,-795,0,1709551560,13043.759843089989,152.9470174800008,54323.03214840001 2024-03-04,11:26:02.000,64,11143530,-795,0,1709551561,13043.780052019989,152.91882096000336,54323.09503248 2024-03-04,11:26:03.000,64,11143543,-795,0,1709551562,13043.732897849994,152.92587009000272,54323.14394232 2024-03-04,11:26:04.000,64,11143538,-795,0,1709551563,13043.739634159989,152.897673569998,54323.1369552 2024-03-04,11:26:05.000,64,11143570,-795,0,1709551564,13043.584699029998,152.91882096000336,54322.96227720001 2024-03-04,11:26:06.000,64,11143575,-795,0,1709551565,13043.645325819998,152.91882096000336,54323.07407112 2024-03-04,11:26:07.000,64,11143557,-795,0,1709551566,13043.604907959998,152.89062443999865,54323.09503248 2024-03-04,11:26:08.000,64,11143530,-795,0,1709551567,13043.625116889998,152.8624279200012,54322.9972128 2024-03-04,11:26:09.000,64,11143536,-795,0,1709551568,13043.618380579988,152.87652617999993,54323.19285216 2024-03-04,11:26:10.000,64,11143551,-795,0,1709551569,13043.638589509988,152.7989857499997,54323.1369552 2024-03-04,11:26:11.000,64,11143590,-795,0,1709551570,13043.517335930002,152.80603487999906,54323.060096880006 2024-03-04,11:26:12.000,64,11143535,-795,0,1709551571,13043.517335930002,152.78488749000098,54323.07407112 2024-03-04,11:26:13.000,64,11143556,-795,0,1709551572,13043.348928179992,152.74259271000483,54322.84349616001 2024-03-04,11:26:14.000,64,11143569,-795,0,1709551573,13043.584699029998,152.74259271000483,54323.26971048001 2024-03-04,11:26:15.000,64,11143580,-795,0,1709551574,13043.537544860003,152.74259271000483,54323.276697600006 2024-03-04,11:26:16.000,64,11143566,-795,0,1709551575,13043.551017479993,152.74259271000483,54323.30464608 2024-03-04,11:26:17.000,64,11143550,-795,0,1709551576,13043.490390689993,152.7002979300014,54323.11599384 2024-03-04,11:26:18.000,64,11143509,-795,0,1709551577,13043.416291280002,152.67915054000332,54323.039135520004 2024-03-04,11:26:19.000,64,11143528,-795,0,1709551578,13043.463445449997,152.67210141000396,54323.12298096 2024-03-04,11:26:20.000,64,11143553,-795,0,1709551579,13043.369137109992,152.64390488999925,54323.02516128 2024-03-04,11:26:21.000,64,11143527,-795,0,1709551580,13043.315246630002,152.6509540199986,54322.89939312 2024-03-04,11:26:22.000,64,11143564,-795,0,1709551581,13043.315246630002,152.58046271999774,54323.01118704001 2024-03-04,11:26:23.000,64,11143545,-795,0,1709551582,13043.409554969992,152.58751185000438,54323.227787760006 2024-03-04,11:26:24.000,64,11143528,-795,0,1709551583,13043.396082350002,152.5522662000003,54323.18586504 2024-03-04,11:26:25.000,64,11143542,-795,0,1709551584,13043.355664490002,152.54521707000094,54323.1369552 2024-03-04,11:26:26.000,64,11143561,-795,0,1709551585,13043.308510319992,152.5029222900048,54322.9972128 2024-03-04,11:26:27.000,64,11143531,-795,0,1709551586,13043.295037700002,152.49587315999815,54323.039135520004 2024-03-04,11:26:28.000,64,11143509,-795,0,1709551587,13043.321982939997,152.46767664000072,54323.088045360004 2024-03-04,11:26:29.000,64,11143552,-795,0,1709551588,13043.301774009997,152.46767664000072,54323.109006720006 2024-03-04,11:26:30.000,64,11143520,-795,0,1709551589,13043.274828770001,152.43948012000328,54323.060096880006 2024-03-04,11:26:31.000,64,11143554,-795,0,1709551590,13043.241147219996,152.43243099000392,54322.9972128 2024-03-04,11:26:32.000,64,11143565,-795,0,1709551591,13043.214201980001,152.39718533999985,54322.920354480004 2024-03-04,11:26:33.000,64,11143577,-795,0,1709551592,13043.254619840001,152.36193969000306,54323.067084 2024-03-04,11:26:34.000,64,11143533,-795,0,1709551593,13043.234410910001,152.31259578000027,54323.04612264 2024-03-04,11:26:35.000,64,11143539,-795,0,1709551594,13043.200729359996,152.29849752000155,54322.990225680005 2024-03-04,11:26:36.000,64,11143539,-795,0,1709551595,13043.153575190001,152.29849752000155,54322.8574704 2024-03-04,11:26:37.000,64,11143534,-795,0,1709551596,13043.07273947,152.27735013000347,54322.87843176 2024-03-04,11:26:38.000,64,11143510,-795,0,1709551597,13043.234410910001,152.2703010000041,54323.03214840001 2024-03-04,11:26:39.000,64,11143516,-795,0,1709551598,13043.220938289996,152.25620273999812,54323.10201960001 2024-03-04,11:26:40.000,64,11143570,-795,0,1709551599,13043.220938289996,152.2421044799994,54323.16490368 2024-03-04,11:26:41.000,64,11143517,-795,0,1709551600,13043.126629949991,152.2421044799994,54323.05310976001 2024-03-04,11:26:42.000,64,11143501,-795,0,1709551601,13043.173784120001,152.21390796000196,54323.039135520004 2024-03-04,11:26:43.000,64,11143579,-795,0,1709551602,13043.193993050001,152.24915360999876,54323.109006720006 2024-03-04,11:26:44.000,64,11143579,-795,0,1709551603,13043.079475779996,152.22095709000132,54322.98323856001 2024-03-04,11:26:45.000,64,11143583,-795,0,1709551604,13043.05253054,152.25620273999812,54322.98323856001 2024-03-04,11:26:46.000,64,11143546,-795,0,1709551605,13042.998640059996,152.23505535000004,54323.03214840001 2024-03-04,11:26:47.000,64,11143530,-795,0,1709551606,13043.07273947,152.23505535000004,54323.15092944001 2024-03-04,11:26:48.000,64,11143537,-795,0,1709551607,13043.099684709996,152.22800622000068,54323.19983928001 2024-03-04,11:26:49.000,64,11143515,-795,0,1709551608,13043.04579422999,152.23505535000004,54323.15092944001 2024-03-04,11:26:50.000,64,11143560,-795,0,1709551609,13043.066003159991,152.18571144000452,54323.11599384 2024-03-04,11:26:51.000,64,11143574,-795,0,1709551610,13042.958222199995,152.17161317999853,54323.01817416 2024-03-04,11:26:52.000,64,11143516,-795,0,1709551611,13042.95148589,152.19276057000388,54322.990225680005 2024-03-04,11:26:53.000,64,11143545,-795,0,1709551612,13043.02558529999,152.18571144000452,54323.1369552 2024-03-04,11:26:54.000,64,11143541,-795,0,1709551613,13043.05253054,152.18571144000452,54323.22080064001 2024-03-04,11:26:55.000,64,11143591,-795,0,1709551614,13042.998640059996,152.19276057000388,54323.157916560005 2024-03-04,11:26:56.000,64,11143574,-795,0,1709551615,13043.00537636999,152.15046579000045,54323.00419992 2024-03-04,11:26:57.000,64,11143537,-795,0,1709551616,13042.958222199995,152.1434166600011,54323.109006720006 2024-03-04,11:26:58.000,64,11143585,-795,0,1709551617,13043.00537636999,152.1786623099979,54323.04612264 2024-03-04,11:26:59.000,64,11143555,-795,0,1709551618,13042.958222199995,152.17161317999853,54323.08105824001 2024-03-04,11:27:00.000,64,11143545,-795,0,1709551619,13042.88412278999,152.1575149199998,54322.8574704 2024-03-04,11:27:01.000,64,11143593,-795,0,1709551620,13042.82349599999,152.1575149199998,54322.76663784001 2024-03-04,11:27:02.000,64,11143509,-795,0,1709551621,13042.92454064999,152.1434166600011,54322.920354480004 2024-03-04,11:27:03.000,64,11143523,-795,0,1709551622,13042.95148589,152.16456404999917,54322.9972128 2024-03-04,11:27:04.000,64,11143552,-795,0,1709551623,13042.958222199995,152.15046579000045,54322.89939312 2024-03-04,11:27:05.000,64,11143559,-795,0,1709551624,13042.78981445,152.16456404999917,54322.654843920005 2024-03-04,11:27:06.000,64,11143464,-795,0,1709551625,13042.756132899995,152.11522014000366,54322.46619168 2024-03-04,11:27:07.000,64,11143526,-795,0,1709551626,13042.81002338,152.1434166600011,54322.79458632001 2024-03-04,11:27:08.000,64,11143558,-795,0,1709551627,13042.816759689995,152.12931840000238,54322.80856056 2024-03-04,11:27:09.000,64,11143529,-795,0,1709551628,13042.78307813999,152.12226927000302,54322.82952192 2024-03-04,11:27:10.000,64,11143577,-795,0,1709551629,13042.76286920999,152.12931840000238,54322.75965072 2024-03-04,11:27:11.000,64,11143548,-795,0,1709551630,13042.72918766,152.08702361999894,54322.6827924 2024-03-04,11:27:12.000,64,11143519,-795,0,1709551631,13042.816759689995,152.10112187999766,54322.85048328 2024-03-04,11:27:13.000,64,11143498,-795,0,1709551632,13042.78307813999,152.07292536000023,54322.80157344 2024-03-04,11:27:14.000,64,11143559,-795,0,1709551633,13042.72245134999,152.07292536000023,54322.76663784001 2024-03-04,11:27:15.000,64,11143573,-795,0,1709551634,13042.68203348999,152.06587623000087,54322.69676664001 2024-03-04,11:27:16.000,64,11143531,-795,0,1709551635,13042.655088249994,152.0940727499983,54322.66183104 2024-03-04,11:27:17.000,64,11143514,-795,0,1709551636,13042.715715039994,152.1434166600011,54322.7875992 2024-03-04,11:27:18.000,64,11143539,-795,0,1709551637,13042.70897873,152.1081710100043,54322.87843176 2024-03-04,11:27:19.000,64,11143542,-795,0,1709551638,13042.695506109994,152.07997448999959,54322.8574704 2024-03-04,11:27:20.000,64,11143600,-795,0,1709551639,13042.675297179994,152.05177797000215,54323.02516128 2024-03-04,11:27:21.000,64,11143547,-795,0,1709551640,13042.64161562999,152.06587623000087,54322.88541888001 2024-03-04,11:27:22.000,64,11143528,-795,0,1709551641,13042.634879319994,152.01653231999808,54322.85048328 2024-03-04,11:27:23.000,64,11143509,-795,0,1709551642,13042.560779909989,152.01653231999808,54322.76663784001 2024-03-04,11:27:24.000,64,11143587,-795,0,1709551643,13042.634879319994,151.97423754000192,54322.871444640004 2024-03-04,11:27:25.000,64,11143589,-715,0,1709551644,13042.628143009999,151.96718841000256,54322.94830296 2024-03-04,11:27:26.000,64,11143579,-795,0,1709551645,13042.587725149999,151.98128667000128,54322.89939312 2024-03-04,11:27:27.000,64,11143540,-795,0,1709551646,13042.533834669994,151.93899188999785,54322.85048328 2024-03-04,11:27:28.000,64,11143551,-795,0,1709551647,13042.614670389994,151.93899188999785,54322.95529008 2024-03-04,11:27:29.000,64,11143567,-795,0,1709551648,13042.493416809994,151.91079537000041,54322.74567648001 2024-03-04,11:27:30.000,64,11143531,-795,0,1709551649,13042.527098359998,151.8966971100017,54322.892406000006 2024-03-04,11:27:31.000,64,11143519,-795,0,1709551650,13042.432790019993,151.87554972000362,54322.724715120006 2024-03-04,11:27:32.000,64,11143534,-795,0,1709551651,13042.446262639998,151.85440232999827,54322.69676664001 2024-03-04,11:27:33.000,64,11143519,-795,0,1709551652,13042.479944189989,151.8473531999989,54322.80856056 2024-03-04,11:27:34.000,64,11143573,-795,0,1709551653,13042.513625739994,151.87554972000362,54322.86445752001 2024-03-04,11:27:35.000,64,11143565,-795,0,1709551654,13042.459735259989,151.84030406999955,54322.83650904 2024-03-04,11:27:36.000,64,11143569,-795,0,1709551655,13042.412581089993,151.81915668000147,54322.67580528001 2024-03-04,11:27:37.000,64,11143540,-795,0,1709551656,13042.426053709998,151.8121075500021,54322.86445752001 2024-03-04,11:27:38.000,64,11143515,-795,0,1709551657,13042.385635849998,151.76981276999868,54322.68977952 2024-03-04,11:27:39.000,64,11143494,-795,0,1709551658,13042.311536439993,151.78391103000467,54322.67580528001 2024-03-04,11:27:40.000,64,11143551,-795,0,1709551659,13042.237437030002,151.74161625000124,54322.48016592001 2024-03-04,11:27:41.000,64,11143529,-795,0,1709551660,13042.237437030002,151.72751799000253,54322.487153040005 2024-03-04,11:27:42.000,64,11143488,-795,0,1709551661,13042.284591199998,151.76981276999868,54322.55003712001 2024-03-04,11:27:43.000,64,11143490,-795,0,1709551662,13042.271118579993,151.72751799000253,54322.654843920005 2024-03-04,11:27:44.000,64,11143529,-795,0,1709551663,13042.271118579993,151.72046886000317,54322.67580528001 2024-03-04,11:27:45.000,64,11143473,-795,0,1709551664,13042.197019170002,151.73456712000188,54322.557024240006 2024-03-04,11:27:46.000,64,11143552,-795,0,1709551665,13042.143128689997,151.74161625000124,54322.41029472001 2024-03-04,11:27:47.000,64,11143551,-795,0,1709551666,13042.136392380002,151.6993214699978,54322.42426896 2024-03-04,11:27:48.000,64,11143537,-795,0,1709551667,13042.143128689997,151.74161625000124,54322.536062880004 2024-03-04,11:27:49.000,64,11143555,-795,0,1709551668,13042.116183450002,151.76276363999932,54322.55003712001 2024-03-04,11:27:50.000,64,11143533,-795,0,1709551669,13042.082501899997,151.72046886000317,54322.50811440001 2024-03-04,11:27:51.000,64,11143554,-795,0,1709551670,13042.021875109996,151.6499775600023,54322.389333360006 2024-03-04,11:27:52.000,64,11143552,-795,0,1709551671,13042.095974520002,151.66407582000102,54322.55003712001 2024-03-04,11:27:53.000,64,11143518,-795,0,1709551672,13042.048820349992,151.67817407999974,54322.56401136 2024-03-04,11:27:54.000,64,11143554,-795,0,1709551673,13042.042084039997,151.62883017000422,54322.57099848 2024-03-04,11:27:55.000,64,11143539,-795,0,1709551674,13041.967984629991,151.60768277999887,54322.45920456001 2024-03-04,11:27:56.000,64,11143554,-795,0,1709551675,13041.974720940001,151.62178104000486,54322.38234624001 2024-03-04,11:27:57.000,64,11143557,-795,0,1709551676,13041.967984629991,151.65702669000166,54322.557024240006 2024-03-04,11:27:58.000,64,11143528,-795,0,1709551677,13041.994929870001,151.6006336499995,54322.63388256 2024-03-04,11:27:59.000,64,11143525,-795,0,1709551678,13041.961248319996,151.6006336499995,54322.57099848 2024-03-04,11:28:00.000,64,11143577,-795,0,1709551679,13041.988193559991,151.55833887000335,54322.59195984 2024-03-04,11:28:01.000,64,11143508,-795,0,1709551680,13041.920830459996,151.5653880000027,54322.50811440001 2024-03-04,11:28:02.000,64,11143531,-795,0,1709551681,13041.927566769991,151.551289740004,54322.59195984 2024-03-04,11:28:03.000,64,11143524,-795,0,1709551682,13041.900621529996,151.551289740004,54322.62689544001 2024-03-04,11:28:04.000,64,11143546,-795,0,1709551683,13041.934303080001,151.55833887000335,54322.63388256 2024-03-04,11:28:05.000,64,11143573,-795,0,1709551684,13041.82652211999,151.54424061000464,54322.55003712001 2024-03-04,11:28:06.000,64,11143516,-795,0,1709551685,13041.78610425999,151.52309321999928,54322.48016592001 2024-03-04,11:28:07.000,64,11143549,-795,0,1709551686,13041.77263164,151.537191479998,54322.44523032 2024-03-04,11:28:08.000,64,11143548,-795,0,1709551687,13041.83325843,151.51604408999992,54322.4731788 2024-03-04,11:28:09.000,64,11143503,-795,0,1709551688,13041.85346736,151.47374931000377,54322.605934080006 2024-03-04,11:28:10.000,64,11143558,-795,0,1709551689,13041.83325843,151.47374931000377,54322.56401136 2024-03-04,11:28:11.000,64,11143530,-795,0,1709551690,13041.73221378,151.48079844000313,54322.417281840004 2024-03-04,11:28:12.000,64,11143562,-795,0,1709551691,13041.72547746999,151.48079844000313,54322.417281840004 2024-03-04,11:28:13.000,64,11143536,-795,0,1709551692,13041.718741159995,151.49489670000185,54322.62689544001 2024-03-04,11:28:14.000,64,11143573,-795,0,1709551693,13041.779367949996,151.47374931000377,54322.63388256 2024-03-04,11:28:15.000,64,11143528,-795,0,1709551694,13041.718741159995,151.48079844000313,54322.536062880004 2024-03-04,11:28:16.000,64,11143530,-795,0,1709551695,13041.65137806,151.47374931000377,54322.41029472001 2024-03-04,11:28:17.000,64,11143502,-795,0,1709551696,13041.73221378,151.44555278999906,54322.536062880004 2024-03-04,11:28:18.000,64,11143513,-795,0,1709551697,13041.73221378,151.48079844000313,54322.52907576001 2024-03-04,11:28:19.000,64,11143562,-795,0,1709551698,13041.658114369995,151.44555278999906,54322.56401136 2024-03-04,11:28:20.000,64,11143514,-795,0,1709551699,13041.58401495999,151.45965104999777,54322.41029472001 2024-03-04,11:28:21.000,64,11143544,-795,0,1709551700,13041.53012448,151.47374931000377,54322.417281840004 2024-03-04,11:28:22.000,64,11143510,-795,0,1709551701,13041.46276137999,151.48079844000313,54322.32644928 2024-03-04,11:28:23.000,64,11143557,-795,0,1709551702,13041.53012448,151.53014234999864,54322.43125608001 2024-03-04,11:28:24.000,64,11143520,-795,0,1709551703,13041.557069719995,151.51604408999992,54322.4731788 2024-03-04,11:28:25.000,64,11143553,-795,0,1709551704,13041.44255244999,151.4878475700025,54322.12382280001 2024-03-04,11:28:26.000,64,11143593,-795,0,1709551705,13041.395398279994,151.49489670000185,54322.2985008 2024-03-04,11:28:27.000,64,11143533,-795,0,1709551706,13041.40213458999,151.47374931000377,54322.35439776 2024-03-04,11:28:28.000,64,11143525,-795,0,1709551707,13041.388661969999,151.51604408999992,54322.438243200006 2024-03-04,11:28:29.000,64,11143557,-795,0,1709551708,13041.354980419994,151.53014234999864,54322.438243200006 2024-03-04,11:28:30.000,64,11143566,-795,0,1709551709,13041.314562559994,151.52309321999928,54322.319462160005 2024-03-04,11:28:31.000,64,11143538,-795,0,1709551710,13041.314562559994,151.50899496000056,54322.45221744 2024-03-04,11:28:32.000,64,11143570,-795,0,1709551711,13041.328035179999,151.51604408999992,54322.46619168 2024-03-04,11:28:33.000,64,11143544,-795,0,1709551712,13041.314562559994,151.49489670000185,54322.4731788 2024-03-04,11:28:34.000,64,11143503,-795,0,1709551713,13041.307826249998,151.50899496000056,54322.39632048 2024-03-04,11:28:35.000,64,11143509,-795,0,1709551714,13041.206781599998,151.5019458300012,54322.28452656 2024-03-04,11:28:36.000,64,11143591,-795,0,1709551715,13041.186572669998,151.48079844000313,54322.20766824 2024-03-04,11:28:37.000,64,11143564,-795,0,1709551716,13041.226990529998,151.52309321999928,54322.45221744 2024-03-04,11:28:38.000,64,11143499,-795,0,1709551717,13041.240463149988,151.50899496000056,54322.50112728 2024-03-04,11:28:39.000,64,11143526,-795,0,1709551718,13041.159627429988,151.52309321999928,54322.35439776 2024-03-04,11:28:40.000,64,11143519,-795,0,1709551719,13041.186572669998,151.51604408999992,54322.48016592001 2024-03-04,11:28:41.000,64,11143503,-795,0,1709551720,13041.119209570003,151.51604408999992,54322.34042352001 2024-03-04,11:28:42.000,64,11143550,-795,0,1709551721,13041.213517909993,151.537191479998,54322.45221744 2024-03-04,11:28:43.000,64,11143575,-795,0,1709551722,13041.220254219988,151.50899496000056,54322.56401136 2024-03-04,11:28:44.000,64,11143569,-795,0,1709551723,13041.206781599998,151.50899496000056,54322.51510152 2024-03-04,11:28:45.000,64,11143510,-795,0,1709551724,13041.146154809998,151.51604408999992,54322.52907576001 2024-03-04,11:28:46.000,64,11143561,-795,0,1709551725,13041.125945879998,151.49489670000185,54322.4731788 2024-03-04,11:28:47.000,64,11143564,-795,0,1709551726,13041.220254219988,151.48079844000313,54322.654843920005 2024-03-04,11:28:48.000,64,11143585,-795,0,1709551727,13041.274144699993,151.48079844000313,54322.64086968 2024-03-04,11:28:49.000,64,11143523,-795,0,1709551728,13041.206781599998,151.50899496000056,54322.64785680001 2024-03-04,11:28:50.000,64,11143531,-795,0,1709551729,13041.186572669998,151.51604408999992,54322.57099848 2024-03-04,11:28:51.000,64,11143590,-795,0,1709551730,13041.146154809998,151.48079844000313,54322.50811440001 2024-03-04,11:28:52.000,64,11143575,-795,0,1709551731,13041.159627429988,151.4667001800044,54322.44523032 2024-03-04,11:28:53.000,64,11143550,-795,0,1709551732,13041.105736949998,151.5019458300012,54322.438243200006 2024-03-04,11:28:54.000,64,11143585,-795,0,1709551733,13041.220254219988,151.51604408999992,54322.703753760004 2024-03-04,11:28:55.000,64,11143526,-795,0,1709551734,13041.206781599998,151.47374931000377,54322.71772800001 2024-03-04,11:28:56.000,64,11143588,-795,0,1709551735,13041.220254219988,151.5019458300012,54322.69676664001 2024-03-04,11:28:57.000,64,11143513,-795,0,1709551736,13041.152891119993,151.4667001800044,54322.51510152 2024-03-04,11:28:58.000,64,11143557,-795,0,1709551737,13041.132682189993,151.47374931000377,54322.48016592001 2024-03-04,11:28:59.000,64,11143529,-795,0,1709551738,13041.173100049993,151.47374931000377,54322.64785680001 2024-03-04,11:29:00.000,64,11143563,-795,0,1709551739,13041.166363739998,151.4667001800044,54322.55003712001 2024-03-04,11:29:01.000,64,11143535,-795,0,1709551740,13041.179836359988,151.45260191999841,54322.57798560001 2024-03-04,11:29:02.000,64,11143592,-795,0,1709551741,13041.213517909993,151.4878475700025,54322.752663600004 2024-03-04,11:29:03.000,64,11143552,-795,0,1709551742,13041.186572669998,151.4667001800044,54322.724715120006 2024-03-04,11:29:04.000,64,11143538,-795,0,1709551743,13041.233726839993,151.4667001800044,54322.64785680001 2024-03-04,11:29:05.000,64,11143533,-795,0,1709551744,13041.179836359988,151.4667001800044,54322.42426896 2024-03-04,11:29:06.000,64,11143544,-795,0,1709551745,13041.179836359988,151.4667001800044,54322.52208864 2024-03-04,11:29:07.000,64,11143555,-795,0,1709551746,13041.200045289988,151.47374931000377,54322.54305 2024-03-04,11:29:08.000,64,11143507,-795,0,1709551747,13041.085528019998,151.4878475700025,54322.49414016 2024-03-04,11:29:09.000,64,11143557,-795,0,1709551748,13041.179836359988,151.45965104999777,54322.50811440001 2024-03-04,11:29:10.000,64,11143517,-795,0,1709551749,13041.193308979993,151.41735627000162,54322.557024240006 2024-03-04,11:29:11.000,64,11143534,-795,0,1709551750,13041.200045289988,151.4385036599997,54322.50811440001 2024-03-04,11:29:12.000,64,11143577,-795,0,1709551751,13041.253935769993,151.45965104999777,54322.59894696001 2024-03-04,11:29:13.000,64,11143528,-795,0,1709551752,13041.260672079989,151.4878475700025,54322.584972720004 2024-03-04,11:29:14.000,64,11143552,-795,0,1709551753,13041.307826249998,151.4667001800044,54322.59195984 2024-03-04,11:29:15.000,64,11143538,-795,0,1709551754,13041.226990529998,151.4385036599997,54322.44523032 2024-03-04,11:29:16.000,64,11143550,-795,0,1709551755,13041.213517909993,151.44555278999906,54322.51510152 2024-03-04,11:29:17.000,64,11143563,-795,0,1709551756,13041.280881009989,151.4878475700025,54322.59894696001 2024-03-04,11:29:18.000,64,11143531,-795,0,1709551757,13041.328035179999,151.4878475700025,54322.66183104 2024-03-04,11:29:19.000,64,11143524,-795,0,1709551758,13041.354980419994,151.44555278999906,54322.71772800001 2024-03-04,11:29:20.000,64,11143538,-795,0,1709551759,13041.361716729989,151.4878475700025,54322.73868936 2024-03-04,11:29:21.000,64,11143466,-795,0,1709551760,13041.301089939989,151.48079844000313,54322.44523032 2024-03-04,11:29:22.000,64,11143518,-795,0,1709551761,13041.368453039999,151.5019458300012,54322.61990832 2024-03-04,11:29:23.000,64,11143532,-795,0,1709551762,13041.42234351999,151.5019458300012,54322.82952192 2024-03-04,11:29:24.000,64,11143512,-795,0,1709551763,13041.42234351999,151.50899496000056,54322.82952192 2024-03-04,11:29:25.000,64,11143575,-795,0,1709551764,13041.388661969999,151.53014234999864,54322.74567648001 2024-03-04,11:29:26.000,64,11143551,-795,0,1709551765,13041.395398279994,151.5019458300012,54322.79458632001 2024-03-04,11:29:27.000,64,11143540,-795,0,1709551766,13041.496442929994,151.49489670000185,54322.9972128 2024-03-04,11:29:28.000,64,11143518,-795,0,1709551767,13041.46276137999,151.54424061000464,54322.81554768001 2024-03-04,11:29:29.000,64,11143484,-795,0,1709551768,13041.50317923999,151.52309321999928,54322.87843176 2024-03-04,11:29:30.000,64,11143562,-795,0,1709551769,13041.46949769,151.537191479998,54322.96926432 2024-03-04,11:29:31.000,64,11143458,-795,0,1709551770,13041.40213458999,151.537191479998,54322.6827924 2024-03-04,11:29:32.000,64,11143535,-795,0,1709551771,13041.44255244999,151.52309321999928,54322.752663600004 2024-03-04,11:29:33.000,64,11143575,-795,0,1709551772,13041.496442929994,151.54424061000464,54322.85048328 2024-03-04,11:29:34.000,64,11143576,-795,0,1709551773,13041.6109602,151.551289740004,54323.05310976001 2024-03-04,11:29:35.000,64,11143549,-795,0,1709551774,13041.617696509995,151.537191479998,54323.10201960001 2024-03-04,11:29:36.000,64,11143537,-795,0,1709551775,13041.577278649995,151.57243713000207,54323.109006720006 2024-03-04,11:29:37.000,64,11143532,-795,0,1709551776,13041.60422388999,151.55833887000335,54322.920354480004 2024-03-04,11:29:38.000,64,11143547,-795,0,1709551777,13041.65137806,151.537191479998,54322.86445752001 2024-03-04,11:29:39.000,64,11143568,-795,0,1709551778,13041.597487579995,151.59358452000015,54322.96926432 2024-03-04,11:29:40.000,64,11143524,-795,0,1709551779,13041.637905439995,151.5653880000027,54322.941315840006 2024-03-04,11:29:41.000,64,11143536,-795,0,1709551780,13041.64464174999,151.5865353900008,54322.96227720001 2024-03-04,11:29:42.000,64,11143589,-795,0,1709551781,13041.73221378,151.551289740004,54323.19983928001 2024-03-04,11:29:43.000,64,11143538,-795,0,1709551782,13041.76589532999,151.59358452000015,54323.18586504 2024-03-04,11:29:44.000,64,11143586,-795,0,1709551783,13041.71200485,151.59358452000015,54323.15092944001 2024-03-04,11:29:45.000,64,11143499,-795,0,1709551784,13041.658114369995,151.6006336499995,54322.97625144 2024-03-04,11:29:46.000,64,11143528,-795,0,1709551785,13041.66485067999,151.60768277999887,54322.91336736001 2024-03-04,11:29:47.000,64,11143540,-795,0,1709551786,13041.678323299995,151.62883017000422,54323.03214840001 2024-03-04,11:29:48.000,64,11143514,-795,0,1709551787,13041.67158699,151.65702669000166,54323.05310976001 2024-03-04,11:29:49.000,64,11143573,-795,0,1709551788,13041.69179592,151.66407582000102,54323.02516128 2024-03-04,11:29:50.000,64,11143543,-795,0,1709551789,13041.71200485,151.66407582000102,54323.067084 2024-03-04,11:29:51.000,64,11143543,-795,0,1709551790,13041.66485067999,151.67112495000038,54322.96926432 2024-03-04,11:29:52.000,64,11143551,-795,0,1709551791,13041.75242271,151.69227233999845,54323.10201960001 2024-03-04,11:29:53.000,64,11143503,-795,0,1709551792,13041.74568639999,151.72751799000253,54323.12298096 2024-03-04,11:29:54.000,64,11143515,-795,0,1709551793,13041.73221378,151.7134197300038,54323.1369552 2024-03-04,11:29:55.000,64,11143567,-795,0,1709551794,13041.70526853999,151.76276363999932,54322.95529008 2024-03-04,11:29:56.000,64,11143547,-795,0,1709551795,13041.738950089995,151.73456712000188,54322.94830296 2024-03-04,11:29:57.000,64,11143514,-795,0,1709551796,13041.799576879996,151.80505842000275,54323.16490368 2024-03-04,11:29:58.000,64,11143564,-795,0,1709551797,13041.779367949996,151.7980092900034,54323.18586504 2024-03-04,11:29:59.000,64,11143526,-795,0,1709551798,13041.799576879996,151.79096016000403,54323.23477488 2024-03-04,11:30:00.000,64,11143558,-795,0,1709551799,13041.80631318999,151.8332549400002,54323.23477488 2024-03-04,11:30:01.000,64,11143501,-795,0,1709551800,13041.74568639999,151.82620581000083,54322.9273416 2024-03-04,11:30:02.000,64,11143521,-795,0,1709551801,13041.72547746999,151.82620581000083,54322.89939312 2024-03-04,11:30:03.000,64,11143563,-795,0,1709551802,13041.82652211999,151.88964798000234,54323.14394232 2024-03-04,11:30:04.000,64,11143530,-795,0,1709551803,13041.83325843,151.88259885000298,54323.26272336 2024-03-04,11:30:05.000,64,11143554,-795,0,1709551804,13041.799576879996,151.9319427599985,54323.241762 2024-03-04,11:30:06.000,64,11143533,-795,0,1709551805,13041.83325843,151.9460410200045,54323.31862032001 2024-03-04,11:30:07.000,64,11143555,-795,0,1709551806,13041.934303080001,151.9460410200045,54323.423427120004 2024-03-04,11:30:08.000,64,11143587,-795,0,1709551807,13041.961248319996,151.93899188999785,54323.423427120004 2024-03-04,11:30:09.000,64,11143521,-795,0,1709551808,13041.80631318999,152.01653231999808,54323.29765896001 2024-03-04,11:30:10.000,64,11143567,-795,0,1709551809,13041.866939979991,151.9601392800032,54323.24874912001 2024-03-04,11:30:11.000,64,11143524,-795,0,1709551810,13041.900621529996,151.98833580000064,54323.28368472 2024-03-04,11:30:12.000,64,11143506,-795,0,1709551811,13041.89388522,152.00948318999872,54323.255736240004 2024-03-04,11:30:13.000,64,11143541,-795,0,1709551812,13041.934303080001,152.07997448999959,54323.4513756 2024-03-04,11:30:14.000,64,11143588,-795,0,1709551813,13041.994929870001,152.0235814500047,54323.47932408 2024-03-04,11:30:15.000,64,11143574,-795,0,1709551814,13041.974720940001,152.0447288400028,54323.47932408 2024-03-04,11:30:16.000,64,11143536,-795,0,1709551815,13041.941039389996,152.0588271000015,54323.3116332 2024-03-04,11:30:17.000,64,11143494,-795,0,1709551816,13041.988193559991,152.05177797000215,54323.43740136001 2024-03-04,11:30:18.000,64,11143557,-795,0,1709551817,13041.981457249996,152.08702361999894,54323.41644000001 2024-03-04,11:30:19.000,64,11143548,-795,0,1709551818,13042.008402489992,152.1081710100043,54323.50727256 2024-03-04,11:30:20.000,64,11143580,-795,0,1709551819,13041.961248319996,152.0940727499983,54323.40945288 2024-03-04,11:30:21.000,64,11143559,-795,0,1709551820,13041.8130495,152.07997448999959,54323.206826400005 2024-03-04,11:30:22.000,64,11143554,-795,0,1709551821,13042.008402489992,152.13636753000173,54323.57714376 2024-03-04,11:30:23.000,64,11143538,-795,0,1709551822,13042.055556660001,152.13636753000173,54323.660989200005 2024-03-04,11:30:24.000,64,11143543,-795,0,1709551823,13042.048820349992,152.15046579000045,54323.65400208001 2024-03-04,11:30:25.000,64,11143465,-795,0,1709551824,13041.954512010001,152.17161317999853,54323.40246576 2024-03-04,11:30:26.000,64,11143485,-795,0,1709551825,13041.87367629,152.17161317999853,54323.12996808001 2024-03-04,11:30:27.000,64,11143528,-795,0,1709551826,13041.954512010001,152.21390796000196,54323.47932408 2024-03-04,11:30:28.000,64,11143555,-795,0,1709551827,13041.941039389996,152.18571144000452,54323.542208160005 2024-03-04,11:30:29.000,64,11143569,-795,0,1709551828,13041.920830459996,152.22800622000068,54323.53522104001 2024-03-04,11:30:30.000,64,11143549,-795,0,1709551829,13041.900621529996,152.2068588300026,54323.493298320005 2024-03-04,11:30:31.000,64,11143548,-795,0,1709551830,13041.907357839991,152.22095709000132,54323.5212468 2024-03-04,11:30:32.000,64,11143528,-795,0,1709551831,13041.887148909991,152.24915360999876,54323.40246576 2024-03-04,11:30:33.000,64,11143458,-795,0,1709551832,13041.934303080001,152.22095709000132,54323.53522104001 2024-03-04,11:30:34.000,64,11143553,-795,0,1709551833,13041.900621529996,152.2421044799994,54323.53522104001 2024-03-04,11:30:35.000,64,11143553,-795,0,1709551834,13041.927566769991,152.2914483900022,54323.54919528 2024-03-04,11:30:36.000,64,11143502,-795,0,1709551835,13041.866939979991,152.25620273999812,54323.46534984001 2024-03-04,11:30:37.000,64,11143543,-795,0,1709551836,13041.907357839991,152.2703010000041,54323.5212468 2024-03-04,11:30:38.000,64,11143543,-795,0,1709551837,13041.927566769991,152.2703010000041,54323.68893768 2024-03-04,11:30:39.000,64,11143532,-795,0,1709551838,13041.941039389996,152.2703010000041,54323.65400208001 2024-03-04,11:30:40.000,64,11143541,-795,0,1709551839,13041.91409415,152.26325187000475,54323.64701496 2024-03-04,11:30:41.000,64,11143467,-795,0,1709551840,13041.907357839991,152.29849752000155,54323.51425968001 2024-03-04,11:30:42.000,64,11143492,-795,0,1709551841,13041.934303080001,152.2914483900022,54323.591118000004 2024-03-04,11:30:43.000,64,11143532,-795,0,1709551842,13041.934303080001,152.31259578000027,54323.65400208001 2024-03-04,11:30:44.000,64,11143542,-795,0,1709551843,13041.920830459996,152.2914483900022,54323.64002784 2024-03-04,11:30:45.000,64,11143553,-795,0,1709551844,13041.77263164,152.28439926000283,54323.36054304 2024-03-04,11:30:46.000,64,11143552,-795,0,1709551845,13041.91409415,152.29849752000155,54323.73784752 2024-03-04,11:30:47.000,64,11143560,-795,0,1709551846,13041.89388522,152.32669403999898,54323.6959248 2024-03-04,11:30:48.000,64,11143517,-795,0,1709551847,13041.907357839991,152.33374316999834,54323.60509224001 2024-03-04,11:30:49.000,64,11143476,-795,0,1709551848,13041.947775699991,152.3548905600037,54323.765796 2024-03-04,11:30:50.000,64,11143574,-795,0,1709551849,13041.974720940001,152.33374316999834,54323.74483464 2024-03-04,11:30:51.000,64,11143586,-795,0,1709551850,13041.900621529996,152.3407922999977,54323.61906648 2024-03-04,11:30:52.000,64,11143573,-795,0,1709551851,13041.887148909991,152.31964490999962,54323.6260536 2024-03-04,11:30:53.000,64,11143541,-795,0,1709551852,13041.900621529996,152.36193969000306,54323.828680080005 2024-03-04,11:30:54.000,64,11143565,-795,0,1709551853,13041.91409415,152.36193969000306,54323.89156416001 2024-03-04,11:30:55.000,64,11143565,-795,0,1709551854,13041.974720940001,152.3407922999977,54323.80073160001 2024-03-04,11:30:56.000,64,11143533,-795,0,1709551855,13041.880412599996,152.33374316999834,54323.730860400006 2024-03-04,11:30:57.000,64,11143510,-795,0,1709551856,13041.927566769991,152.32669403999898,54323.77278312001 2024-03-04,11:30:58.000,64,11143545,-795,0,1709551857,13041.907357839991,152.3407922999977,54323.79374448 2024-03-04,11:30:59.000,64,11143570,-795,0,1709551858,13041.91409415,152.34784143000434,54323.79374448 2024-03-04,11:31:00.000,64,11143534,-795,0,1709551859,13041.839994739996,152.32669403999898,54323.64002784 2024-03-04,11:31:01.000,64,11143549,-795,0,1709551860,13041.887148909991,152.36898882000241,54323.63304072001 2024-03-04,11:31:02.000,64,11143520,-795,0,1709551861,13041.846731049991,152.3548905600037,54323.72387328001 2024-03-04,11:31:03.000,64,11143539,-795,0,1709551862,13041.947775699991,152.33374316999834,54323.89156416001 2024-03-04,11:31:04.000,64,11143519,-795,0,1709551863,13041.89388522,152.32669403999898,54323.86361568 2024-03-04,11:31:05.000,64,11143458,-795,0,1709551864,13041.880412599996,152.31259578000027,54323.61906648 2024-03-04,11:31:06.000,64,11143475,-795,0,1709551865,13041.83325843,152.31964490999962,54323.52823392 2024-03-04,11:31:07.000,64,11143529,-795,0,1709551866,13041.80631318999,152.3055466500009,54323.61906648 2024-03-04,11:31:08.000,64,11143544,-795,0,1709551867,13041.82652211999,152.3055466500009,54323.660989200005 2024-03-04,11:31:09.000,64,11143511,-795,0,1709551868,13041.8130495,152.33374316999834,54323.60509224001 2024-03-04,11:31:10.000,64,11143512,-795,0,1709551869,13041.658114369995,152.36898882000241,54323.61906648 2024-03-04,11:31:11.000,64,11143571,-795,0,1709551870,13041.75242271,152.32669403999898,54323.47233696 2024-03-04,11:31:12.000,64,11143540,-795,0,1709551871,13041.819785809996,152.2703010000041,54323.71688616 2024-03-04,11:31:13.000,64,11143488,-795,0,1709551872,13041.839994739996,152.2914483900022,54323.64701496 2024-03-04,11:31:14.000,64,11143545,-795,0,1709551873,13041.82652211999,152.31259578000027,54323.60509224001 2024-03-04,11:31:15.000,64,11143531,-795,0,1709551874,13041.73221378,152.2421044799994,54323.33259456 2024-03-04,11:31:16.000,64,11143543,-795,0,1709551875,13041.79284057,152.28439926000283,54323.50727256 2024-03-04,11:31:17.000,64,11143552,-795,0,1709551876,13041.819785809996,152.27735013000347,54323.61906648 2024-03-04,11:31:18.000,64,11143565,-795,0,1709551877,13041.839994739996,152.29849752000155,54323.660989200005 2024-03-04,11:31:19.000,64,11143551,-795,0,1709551878,13041.87367629,152.2703010000041,54323.66797632 2024-03-04,11:31:20.000,64,11143550,-795,0,1709551879,13041.866939979991,152.28439926000283,54323.70291192001 2024-03-04,11:31:21.000,64,11143546,-795,0,1709551880,13041.80631318999,152.22095709000132,54323.60509224001 2024-03-04,11:31:22.000,64,11143541,-795,0,1709551881,13041.80631318999,152.25620273999812,54323.55618240001 2024-03-04,11:31:23.000,64,11143555,-795,0,1709551882,13041.839994739996,152.27735013000347,54323.59810512 2024-03-04,11:31:24.000,64,11143542,-795,0,1709551883,13041.83325843,152.24915360999876,54323.65400208001 2024-03-04,11:31:25.000,64,11143546,-795,0,1709551884,13041.759159019995,152.22800622000068,54323.50727256 2024-03-04,11:31:26.000,64,11143566,-795,0,1709551885,13041.799576879996,152.24915360999876,54323.64701496 2024-03-04,11:31:27.000,64,11143539,-795,0,1709551886,13041.934303080001,152.27735013000347,54323.79374448 2024-03-04,11:31:28.000,64,11143544,-795,0,1709551887,13041.927566769991,152.28439926000283,54323.82169296001 2024-03-04,11:31:29.000,64,11143484,-795,0,1709551888,13041.967984629991,152.27735013000347,54323.779770240006 2024-03-04,11:31:30.000,64,11143574,-795,0,1709551889,13041.947775699991,152.29849752000155,54323.72387328001 2024-03-04,11:31:31.000,64,11143598,-795,0,1709551890,13041.907357839991,152.27735013000347,54323.6260536 2024-03-04,11:31:32.000,64,11143546,-795,0,1709551891,13041.941039389996,152.28439926000283,54323.55618240001 2024-03-04,11:31:33.000,64,11143567,-795,0,1709551892,13041.988193559991,152.3055466500009,54323.80771872 2024-03-04,11:31:34.000,64,11143556,-795,0,1709551893,13042.008402489992,152.2914483900022,54323.82169296001 2024-03-04,11:31:35.000,64,11143544,-795,0,1709551894,13042.015138800001,152.2914483900022,54323.80771872 2024-03-04,11:31:36.000,64,11143561,-795,0,1709551895,13042.001666179996,152.29849752000155,54323.80771872 2024-03-04,11:31:37.000,64,11143518,-795,0,1709551896,13042.008402489992,152.29849752000155,54323.65400208001 2024-03-04,11:31:38.000,64,11143486,-795,0,1709551897,13042.055556660001,152.31259578000027,54323.73784752 2024-03-04,11:31:39.000,64,11143563,-795,0,1709551898,13042.062292969997,152.33374316999834,54323.80073160001 2024-03-04,11:31:40.000,64,11143572,-795,0,1709551899,13042.008402489992,152.33374316999834,54323.709899040005 2024-03-04,11:31:41.000,64,11143569,-795,0,1709551900,13042.035347730001,152.34784143000434,54323.71688616 2024-03-04,11:31:42.000,64,11143538,-795,0,1709551901,13042.143128689997,152.37603795000177,54323.91951264001 2024-03-04,11:31:43.000,64,11143527,-795,0,1709551902,13042.156601310002,152.34784143000434,54323.926499760004 2024-03-04,11:31:44.000,64,11143534,-795,0,1709551903,13042.156601310002,152.37603795000177,54323.947461120006 2024-03-04,11:31:45.000,64,11143533,-795,0,1709551904,13042.116183450002,152.36193969000306,54323.80073160001 2024-03-04,11:31:46.000,64,11143501,-795,0,1709551905,13042.163337619997,152.3901362100005,54323.82169296001 2024-03-04,11:31:47.000,64,11143534,-795,0,1709551906,13042.156601310002,152.3901362100005,54323.84265432 2024-03-04,11:31:48.000,64,11143529,-795,0,1709551907,13042.170073929992,152.41833272999793,54323.79374448 2024-03-04,11:31:49.000,64,11143564,-795,0,1709551908,13042.116183450002,152.41128359999857,54323.730860400006 2024-03-04,11:31:50.000,64,11143538,-795,0,1709551909,13042.163337619997,152.46767664000072,54323.81470584 2024-03-04,11:31:51.000,64,11143568,-795,0,1709551910,13042.163337619997,152.453578380002,54323.85662856 2024-03-04,11:31:52.000,64,11143556,-795,0,1709551911,13042.223964409997,152.49587315999815,54323.947461120006 2024-03-04,11:31:53.000,64,11143437,-795,0,1709551912,13042.257645960002,152.48177489999944,54323.88457704 2024-03-04,11:31:54.000,64,11143480,-795,0,1709551913,13042.203755479997,152.49587315999815,54323.74483464 2024-03-04,11:31:55.000,64,11143590,-795,0,1709551914,13042.244173339997,152.50997142000415,54323.94047400001 2024-03-04,11:31:56.000,64,11143559,-795,0,1709551915,13042.244173339997,152.54521707000094,54323.93348688 2024-03-04,11:31:57.000,64,11143545,-795,0,1709551916,13042.203755479997,152.50997142000415,54323.84964144001 2024-03-04,11:31:58.000,64,11143571,-795,0,1709551917,13042.284591199998,152.54521707000094,54323.93348688 2024-03-04,11:31:59.000,64,11143603,-795,0,1709551918,13042.325009059998,152.53816794000159,54324.07322928 2024-03-04,11:32:00.000,64,11143574,-795,0,1709551919,13042.345217989998,152.5522662000003,54324.094190640004 2024-03-04,11:32:01.000,64,11143516,-795,0,1709551920,13042.304800129998,152.58046271999774,54323.9055384 2024-03-04,11:32:02.000,64,11143497,-795,0,1709551921,13042.318272750003,152.60865924000245,54323.95444824 2024-03-04,11:32:03.000,64,11143560,-795,0,1709551922,13042.338481680003,152.58046271999774,54324.07322928 2024-03-04,11:32:04.000,64,11143555,-795,0,1709551923,13042.338481680003,152.6157083700018,54324.08720352001 2024-03-04,11:32:05.000,64,11143563,-795,0,1709551924,13042.338481680003,152.68619967000268,54324.01733232001 2024-03-04,11:32:06.000,64,11143522,-795,0,1709551925,13042.345217989998,152.6650522800046,54324.06624216001 2024-03-04,11:32:07.000,64,11143584,-795,0,1709551926,13042.446262639998,152.69324880000204,54324.33873984 2024-03-04,11:32:08.000,64,11143549,-795,0,1709551927,13042.479944189989,152.71439619000012,54324.38764968 2024-03-04,11:32:09.000,64,11143523,-795,0,1709551928,13042.466471569998,152.7002979300014,54324.331752720005 2024-03-04,11:32:10.000,64,11143557,-795,0,1709551929,13042.493416809994,152.74259271000483,54324.38764968 2024-03-04,11:32:11.000,64,11143516,-795,0,1709551930,13042.419317399988,152.7637401000029,54324.115152000006 2024-03-04,11:32:12.000,64,11143531,-795,0,1709551931,13042.358690609988,152.72144531999948,54323.98239672 2024-03-04,11:32:13.000,64,11143552,-795,0,1709551932,13042.500153119989,152.80603487999906,54324.39463680001 2024-03-04,11:32:14.000,64,11143547,-795,0,1709551933,13042.587725149999,152.78488749000098,54324.45752088 2024-03-04,11:32:15.000,64,11143571,-795,0,1709551934,13042.574252529994,152.83423140000377,54324.41559816 2024-03-04,11:32:16.000,64,11143581,-795,0,1709551935,13042.554043599994,152.81308400999842,54324.30380424001 2024-03-04,11:32:17.000,64,11143457,-795,0,1709551936,13042.628143009999,152.85537879000185,54324.5343792 2024-03-04,11:32:18.000,64,11143540,-795,0,1709551937,13042.62140669999,152.86947705000057,54324.49245648001 2024-03-04,11:32:19.000,64,11143560,-795,0,1709551938,13042.648351939999,152.91882096000336,54324.52040496001 2024-03-04,11:32:20.000,64,11143562,-795,0,1709551939,13042.594461459994,152.8835753099993,54324.36668832 2024-03-04,11:32:21.000,64,11143568,-795,0,1709551940,13042.655088249994,152.9470174800008,54324.450533760006 2024-03-04,11:32:22.000,64,11143569,-795,0,1709551941,13042.74266027999,152.93291922000208,54324.64617312 2024-03-04,11:32:23.000,64,11143561,-795,0,1709551942,13042.76286920999,152.95406661000015,54324.68110872 2024-03-04,11:32:24.000,64,11143536,-795,0,1709551943,13042.76960552,152.98931226000423,54324.6741216 2024-03-04,11:32:25.000,64,11143492,-795,0,1709551944,13042.72918766,153.00341052000294,54324.5343792 2024-03-04,11:32:26.000,64,11143519,-795,0,1709551945,13042.78307813999,153.0457052999991,54324.58328904 2024-03-04,11:32:27.000,64,11143536,-795,0,1709551946,13042.796550759995,153.03865616999974,54324.68809584001 2024-03-04,11:32:28.000,64,11143515,-795,0,1709551947,13042.80328706999,153.08095095000317,54324.68110872 2024-03-04,11:32:29.000,64,11143552,-795,0,1709551948,13042.80328706999,153.08800008000253,54324.63918600001 2024-03-04,11:32:30.000,64,11143531,-795,0,1709551949,13042.836968619995,153.15144225000404,54324.63219888 2024-03-04,11:32:31.000,64,11143502,-795,0,1709551950,13042.84370492999,153.14439312000468,54324.667134480005 2024-03-04,11:32:32.000,64,11143532,-795,0,1709551951,13042.90433171999,153.2078352899989,54324.785915520006 2024-03-04,11:32:33.000,64,11143543,-795,0,1709551952,13042.91106803,153.17963877000147,54324.785915520006 2024-03-04,11:32:34.000,64,11143535,-795,0,1709551953,13042.897595409995,153.24308094000298,54324.73700568001 2024-03-04,11:32:35.000,64,11143567,-795,0,1709551954,13042.88412278999,153.2219335500049,54324.65316024 2024-03-04,11:32:36.000,64,11143534,-795,0,1709551955,13042.857177549995,153.27832658999978,54324.5343792 2024-03-04,11:32:37.000,64,11143537,-795,0,1709551956,13042.99190375,153.3065231100045,54324.89072232 2024-03-04,11:32:38.000,64,11143550,-795,0,1709551957,13043.04579422999,153.3417687600013,54324.953606400006 2024-03-04,11:32:39.000,64,11143531,-795,0,1709551958,13043.07273947,153.36996527999872,54325.01649048 2024-03-04,11:32:40.000,64,11143505,-795,0,1709551959,13043.066003159991,153.39111267000408,54324.988542 2024-03-04,11:32:41.000,64,11143523,-795,0,1709551960,13043.05253054,153.4193091900015,54324.91168368 2024-03-04,11:32:42.000,64,11143495,-795,0,1709551961,13043.0929484,153.44750570999895,54324.883735200005 2024-03-04,11:32:43.000,64,11143510,-795,0,1709551962,13043.106421019991,153.4686531000043,54324.97456776001 2024-03-04,11:32:44.000,64,11143528,-795,0,1709551963,13043.04579422999,153.46160396999767,54324.91168368 2024-03-04,11:32:45.000,64,11143534,-795,0,1709551964,13042.93127696,153.4686531000043,54324.6741216 2024-03-04,11:32:46.000,64,11143568,-795,0,1709551965,13043.133366260001,153.51094788000046,54325.03046472 2024-03-04,11:32:47.000,64,11143562,-795,0,1709551966,13043.126629949991,153.5532426600039,54325.04443896001 2024-03-04,11:32:48.000,64,11143545,-795,0,1709551967,13043.241147219996,153.58143918000133,54325.30994952001 2024-03-04,11:32:49.000,64,11143472,-795,0,1709551968,13043.207465669992,153.57439005000197,54325.28200104001 2024-03-04,11:32:50.000,64,11143540,-795,0,1709551969,13043.254619840001,153.6025865699994,54325.08636168 2024-03-04,11:32:51.000,64,11143568,-795,0,1709551970,13043.234410910001,153.61668482999812,54325.100335920004 2024-03-04,11:32:52.000,64,11143557,-795,0,1709551971,13043.207465669992,153.63078309000412,54325.051426080005 2024-03-04,11:32:53.000,64,11143534,-795,0,1709551972,13043.268092459992,153.69422525999835,54325.28200104001 2024-03-04,11:32:54.000,64,11143557,-795,0,1709551973,13043.295037700002,153.7153726500037,54325.34488512 2024-03-04,11:32:55.000,64,11143577,-795,0,1709551974,13043.342191869997,153.70832352000434,54325.288988160006 2024-03-04,11:32:56.000,64,11143542,-795,0,1709551975,13043.335455560002,153.76471655999921,54325.25405256 2024-03-04,11:32:57.000,64,11143458,-795,0,1709551976,13043.375873420002,153.72242178000306,54325.27501392 2024-03-04,11:32:58.000,64,11143548,-795,0,1709551977,13043.402818659997,153.7999622100033,54325.3728336 2024-03-04,11:32:59.000,64,11143541,-795,0,1709551978,13043.416291280002,153.77881481999793,54325.32392376 2024-03-04,11:33:00.000,64,11143559,-795,0,1709551979,13043.375873420002,153.77881481999793,54325.288988160006 2024-03-04,11:33:01.000,64,11143596,-795,0,1709551980,13043.348928179992,153.77881481999793,54325.1981556 2024-03-04,11:33:02.000,64,11143524,-795,0,1709551981,13043.396082350002,153.80701134000265,54325.34488512 2024-03-04,11:33:03.000,64,11143525,-795,0,1709551982,13043.443236519997,153.7999622100033,54325.48462752 2024-03-04,11:33:04.000,64,11143568,-795,0,1709551983,13043.497127000002,153.82110960000136,54325.554498720005 2024-03-04,11:33:05.000,64,11143495,-795,0,1709551984,13043.490390689993,153.85635524999816,54325.54751160001 2024-03-04,11:33:06.000,64,11143539,-795,0,1709551985,13043.483654379997,153.8775026400035,54325.36584648 2024-03-04,11:33:07.000,64,11143580,-795,0,1709551986,13043.490390689993,153.8493061199988,54325.35885936001 2024-03-04,11:33:08.000,64,11143527,-795,0,1709551987,13043.517335930002,153.8775026400035,54325.47764040001 2024-03-04,11:33:09.000,64,11143569,-795,0,1709551988,13043.530808549993,153.89160090000223,54325.386807840005 2024-03-04,11:33:10.000,64,11143537,-795,0,1709551989,13043.470181759993,153.89160090000223,54325.3728336 2024-03-04,11:33:11.000,64,11143528,-795,0,1709551990,13043.470181759993,153.9127482900003,54325.4427048 2024-03-04,11:33:12.000,64,11143509,-795,0,1709551991,13043.483654379997,153.94094480999775,54325.219116960005 2024-03-04,11:33:13.000,64,11143469,-795,0,1709551992,13043.463445449997,153.91979741999967,54325.051426080005 2024-03-04,11:33:14.000,64,11143550,-795,0,1709551993,13043.557753790003,153.9338956799984,54325.37982072001 2024-03-04,11:33:15.000,64,11143515,-795,0,1709551994,13043.551017479993,153.94799394000438,54325.41475632 2024-03-04,11:33:16.000,64,11143537,-795,0,1709551995,13043.551017479993,153.9127482900003,54325.337898000005 2024-03-04,11:33:17.000,64,11143533,-795,0,1709551996,13043.530808549993,153.98323959000118,54325.33091088001 2024-03-04,11:33:18.000,64,11143527,-795,0,1709551997,13043.638589509988,153.99028872000054,54325.59642144001 2024-03-04,11:33:19.000,64,11143561,-795,0,1709551998,13043.672271059993,154.00438697999925,54325.56148584 2024-03-04,11:33:20.000,64,11143559,-795,0,1709551999,13043.679007369989,154.03258350000397,54325.512576 2024-03-04,11:33:21.000,64,11143459,-795,0,1709552000,13043.652062129993,154.0255343700046,54325.34488512 2024-03-04,11:33:22.000,64,11143593,-795,0,1709552001,13043.739634159989,153.96914133000246,54325.34488512 2024-03-04,11:33:23.000,64,11143530,-795,0,1709552002,13043.712688919994,153.97619046000182,54325.48462752 2024-03-04,11:33:24.000,64,11143528,-795,0,1709552003,13043.732897849994,153.95504307000374,54325.49161464 2024-03-04,11:33:25.000,64,11143565,-795,0,1709552004,13043.719425229989,153.98323959000118,54325.35885936001 2024-03-04,11:33:26.000,64,11143526,-795,0,1709552005,13043.665534749998,154.00438697999925,54325.37982072001 2024-03-04,11:33:27.000,64,11143522,-795,0,1709552006,13043.827206189999,153.97619046000182,54325.51956312 2024-03-04,11:33:28.000,64,11143506,-795,0,1709552007,13043.84067880999,153.9338956799984,54325.624369920006 2024-03-04,11:33:29.000,64,11143472,-795,0,1709552008,13043.847415119999,153.99028872000054,54325.603408560004 2024-03-04,11:33:30.000,64,11143580,-795,0,1709552009,13043.867624049999,153.98323959000118,54325.624369920006 2024-03-04,11:33:31.000,64,11143506,-795,0,1709552010,13043.780052019989,153.99028872000054,54325.30994952001 2024-03-04,11:33:32.000,64,11143579,-795,0,1709552011,13043.854151429994,153.9973378499999,54325.52655024001 2024-03-04,11:33:33.000,64,11143553,-675,0,1709552012,13043.827206189999,153.98323959000118,54325.47065328 2024-03-04,11:33:34.000,64,11143544,-795,0,1709552013,13043.92151452999,153.98323959000118,54325.74315096001 2024-03-04,11:33:35.000,64,11143525,-795,0,1709552014,13043.955196079994,153.96914133000246,54325.70821536 2024-03-04,11:33:36.000,64,11143591,-795,0,1709552015,13043.94845977,153.9620922000031,54325.61738280001 2024-03-04,11:33:37.000,64,11143462,-795,0,1709552016,13043.9686687,153.95504307000374,54325.64533128001 2024-03-04,11:33:38.000,64,11143569,-795,0,1709552017,13043.995613939995,153.9338956799984,54325.673279760005 2024-03-04,11:33:39.000,64,11143547,-795,0,1709552018,13043.995613939995,153.94799394000438,54325.673279760005 2024-03-04,11:33:40.000,64,11143550,-795,0,1709552019,13043.9686687,153.94094480999775,54325.49860176001 2024-03-04,11:33:41.000,64,11143565,-795,0,1709552020,13043.96193238999,153.94799394000438,54325.49860176001 2024-03-04,11:33:42.000,64,11143562,-795,0,1709552021,13043.995613939995,153.8986500300016,54325.73616384001 2024-03-04,11:33:43.000,64,11143521,-795,0,1709552022,13044.015822869995,153.90569916000095,54325.73616384001 2024-03-04,11:33:44.000,64,11143604,-795,0,1709552023,13044.04950442,153.8986500300016,54325.73616384001 2024-03-04,11:33:45.000,64,11143521,-795,0,1709552024,13044.02255917999,153.8775026400035,54325.54751160001 2024-03-04,11:33:46.000,64,11143503,-795,0,1709552025,13043.94845977,153.7999622100033,54325.35187224 2024-03-04,11:33:47.000,64,11143582,-795,0,1709552026,13044.00908656,153.8634043800048,54325.6523184 2024-03-04,11:33:48.000,64,11143550,-795,0,1709552027,13044.02929549,153.8493061199988,54325.6523184 2024-03-04,11:33:49.000,64,11143580,-795,0,1709552028,13044.11013121,153.7999622100033,54325.6523184 2024-03-04,11:33:50.000,64,11143540,-795,0,1709552029,13044.00235024999,153.8493061199988,54325.56847296001 2024-03-04,11:33:51.000,64,11143529,-795,0,1709552030,13043.98214131999,153.814060470002,54325.456679040006 2024-03-04,11:33:52.000,64,11143571,-795,0,1709552031,13044.06971335,153.82815873000072,54325.54751160001 2024-03-04,11:33:53.000,64,11143469,-795,0,1709552032,13043.995613939995,153.7506183000005,54325.52655024001 2024-03-04,11:33:54.000,64,11143564,-795,0,1709552033,13044.02255917999,153.7012743899977,54325.54052448 2024-03-04,11:33:55.000,64,11143520,-795,0,1709552034,13043.94172345999,153.67307787000027,54325.23309120001 2024-03-04,11:33:56.000,64,11143536,-795,0,1709552035,13044.015822869995,153.64488135000283,54325.39379496 2024-03-04,11:33:57.000,64,11143503,-795,0,1709552036,13043.96193238999,153.6519304800022,54325.40776920001 2024-03-04,11:33:58.000,64,11143537,-795,0,1709552037,13044.06297703999,153.62373396000476,54325.54751160001 2024-03-04,11:33:59.000,64,11143556,-795,0,1709552038,13044.056240729995,153.58848831000068,54325.505588880005 2024-03-04,11:34:00.000,64,11143568,-795,0,1709552039,13044.04950442,153.56029179000325,54325.505588880005 2024-03-04,11:34:01.000,64,11143489,-795,0,1709552040,13043.955196079994,153.49684962000174,54325.3029624 2024-03-04,11:34:02.000,64,11143480,-795,0,1709552041,13044.036031799995,153.51094788000046,54325.42174344 2024-03-04,11:34:03.000,64,11143541,-795,0,1709552042,13044.00235024999,153.5038987500011,54325.49161464 2024-03-04,11:34:04.000,64,11143579,-795,0,1709552043,13044.04276810999,153.41226006000215,54325.42873056001 2024-03-04,11:34:05.000,64,11143540,-795,0,1709552044,13043.847415119999,153.39111267000408,54325.21212984001 2024-03-04,11:34:06.000,64,11143537,-795,0,1709552045,13043.98887763,153.39111267000408,54325.40078208001 2024-03-04,11:34:07.000,64,11143539,-795,0,1709552046,13044.015822869995,153.37701440999808,54325.52655024001 2024-03-04,11:34:08.000,64,11143532,-795,0,1709552047,13044.00908656,153.31357224000385,54325.49161464 2024-03-04,11:34:09.000,64,11143470,-795,0,1709552048,13044.036031799995,153.3065231100045,54325.51956312 2024-03-04,11:34:10.000,64,11143548,-795,0,1709552049,13044.02929549,153.23603181000362,54325.47764040001 2024-03-04,11:34:11.000,64,11143527,-795,0,1709552050,13043.98887763,153.20078615999955,54325.44969192001 2024-03-04,11:34:12.000,64,11143570,-795,0,1709552051,13043.98887763,153.20078615999955,54325.42174344 2024-03-04,11:34:13.000,64,11143535,-795,0,1709552052,13044.04276810999,153.1584913800034,54325.46366616 2024-03-04,11:34:14.000,64,11143509,-795,0,1709552053,13043.975405009995,153.15144225000404,54325.56847296001 2024-03-04,11:34:15.000,64,11143579,-795,0,1709552054,13044.06971335,153.10209834000125,54325.56847296001 2024-03-04,11:34:16.000,64,11143548,-795,0,1709552055,13044.02255917999,153.0104596500023,54325.48462752 2024-03-04,11:34:17.000,64,11143546,-795,0,1709552056,13044.06297703999,152.99636139000359,54325.57546008001 2024-03-04,11:34:18.000,64,11143550,-795,0,1709552057,13044.056240729995,152.98226313000487,54325.52655024001 2024-03-04,11:34:19.000,64,11143557,-795,0,1709552058,13044.036031799995,152.93291922000208,54325.603408560004 2024-03-04,11:34:20.000,64,11143526,-795,0,1709552059,13043.955196079994,152.897673569998,54325.456679040006 2024-03-04,11:34:21.000,64,11143551,-795,0,1709552060,13043.813733569994,152.8483296600025,54325.35187224 2024-03-04,11:34:22.000,64,11143546,-795,0,1709552061,13044.00235024999,152.8624279200012,54325.64533128001 2024-03-04,11:34:23.000,64,11143563,-795,0,1709552062,13043.98214131999,152.8483296600025,54325.70122824 2024-03-04,11:34:24.000,64,11143551,-795,0,1709552063,13043.96193238999,152.81308400999842,54325.64533128001 2024-03-04,11:34:25.000,64,11143577,-795,0,1709552064,13043.94845977,152.79193662000034,54325.48462752 2024-03-04,11:34:26.000,64,11143576,-795,0,1709552065,13043.9686687,152.75669097000355,54325.48462752 2024-03-04,11:34:27.000,64,11143610,-795,0,1709552066,13043.934987149994,152.7355435799982,54325.54751160001 2024-03-04,11:34:28.000,64,11143549,-795,0,1709552067,13043.934987149994,152.72849444999883,54325.52655024001 2024-03-04,11:34:29.000,64,11143580,-795,0,1709552068,13043.9686687,152.70734706000076,54325.505588880005 2024-03-04,11:34:30.000,64,11143543,-795,0,1709552069,13043.90804191,152.68619967000268,54325.46366616 2024-03-04,11:34:31.000,64,11143510,-795,0,1709552070,13043.867624049999,152.6157083700018,54325.3728336 2024-03-04,11:34:32.000,64,11143523,-795,0,1709552071,13043.867624049999,152.62980663000053,54325.41475632 2024-03-04,11:34:33.000,64,11143577,-795,0,1709552072,13043.847415119999,152.60865924000245,54325.34488512 2024-03-04,11:34:34.000,64,11143532,-795,0,1709552073,13043.827206189999,152.62275750000117,54325.26103968001 2024-03-04,11:34:35.000,64,11143573,-795,0,1709552074,13043.84067880999,152.57341358999838,54325.18418136 2024-03-04,11:34:36.000,64,11143567,-795,0,1709552075,13043.786788329999,152.55931532999966,54325.170207120005 2024-03-04,11:34:37.000,64,11143581,-795,0,1709552076,13043.847415119999,152.50997142000415,54325.30994952001 2024-03-04,11:34:38.000,64,11143546,-795,0,1709552077,13043.86088773999,152.56636445999902,54325.3029624 2024-03-04,11:34:39.000,64,11143551,-795,0,1709552078,13043.854151429994,152.53111881000223,54325.34488512 2024-03-04,11:34:40.000,64,11143569,-795,0,1709552079,13043.813733569994,152.56636445999902,54325.4427048 2024-03-04,11:34:41.000,64,11143521,-795,0,1709552080,13043.786788329999,152.53816794000159,54325.14924576 2024-03-04,11:34:42.000,64,11143556,-795,0,1709552081,13043.793524639994,152.53816794000159,54325.20514272 2024-03-04,11:34:43.000,64,11143529,-795,0,1709552082,13043.813733569994,152.47472577000008,54325.26103968001 2024-03-04,11:34:44.000,64,11143533,-795,0,1709552083,13043.773315709994,152.46767664000072,54325.29597528 2024-03-04,11:34:45.000,64,11143521,-795,0,1709552084,13043.685743679998,152.453578380002,54325.10732304 2024-03-04,11:34:46.000,64,11143577,-795,0,1709552085,13043.705952609998,152.41833272999793,54325.06540032001 2024-03-04,11:34:47.000,64,11143532,-795,0,1709552086,13043.780052019989,152.41128359999857,54325.21212984001 2024-03-04,11:34:48.000,64,11143575,-795,0,1709552087,13043.793524639994,152.42538186000456,54325.33091088001 2024-03-04,11:34:49.000,64,11143591,-795,0,1709552088,13043.773315709994,152.39718533999985,54325.32392376 2024-03-04,11:34:50.000,64,11143555,-795,0,1709552089,13043.732897849994,152.4042344699992,54325.26103968001 2024-03-04,11:34:51.000,64,11143563,-795,0,1709552090,13043.726161539998,152.39718533999985,54325.25405256 2024-03-04,11:34:52.000,64,11143553,-795,0,1709552091,13043.726161539998,152.37603795000177,54325.17719424 2024-03-04,11:34:53.000,64,11143545,-795,0,1709552092,13043.780052019989,152.36898882000241,54325.40776920001 2024-03-04,11:34:54.000,64,11143589,-795,0,1709552093,13043.786788329999,152.37603795000177,54325.48462752 2024-03-04,11:34:55.000,64,11143570,-795,0,1709552094,13043.786788329999,152.41833272999793,54325.42174344 2024-03-04,11:34:56.000,64,11143591,-795,0,1709552095,13043.732897849994,152.38308708000113,54325.29597528 2024-03-04,11:34:57.000,64,11143511,-795,0,1709552096,13043.766579399999,152.36193969000306,54325.37982072001 2024-03-04,11:34:58.000,64,11143534,-795,0,1709552097,13043.786788329999,152.39718533999985,54325.34488512 2024-03-04,11:34:59.000,64,11143557,-795,0,1709552098,13043.793524639994,152.3548905600037,54325.386807840005 2024-03-04,11:35:00.000,64,11143566,-795,0,1709552099,13043.759843089989,152.37603795000177,54325.288988160006 2024-03-04,11:35:01.000,64,11143587,-795,0,1709552100,13043.692479989993,152.39718533999985,54325.29597528 2024-03-04,11:35:02.000,64,11143580,-795,0,1709552101,13043.793524639994,152.42538186000456,54325.40078208001 2024-03-04,11:35:03.000,64,11143574,-795,0,1709552102,13043.699216299989,152.4042344699992,54325.27501392 2024-03-04,11:35:04.000,64,11143547,-795,0,1709552103,13043.753106779994,152.43243099000392,54325.46366616 2024-03-04,11:35:05.000,64,11143531,-795,0,1709552104,13043.746370469999,152.43948012000328,54325.42873056001 2024-03-04,11:35:06.000,64,11143562,-795,0,1709552105,13043.726161539998,152.43243099000392,54325.26103968001 2024-03-04,11:35:07.000,64,11143521,-795,0,1709552106,13043.746370469999,152.42538186000456,54325.24706544 2024-03-04,11:35:08.000,64,11143536,-795,0,1709552107,13043.82046987999,152.44652925000264,54325.40078208001 2024-03-04,11:35:09.000,64,11143556,-795,0,1709552108,13043.780052019989,152.43948012000328,54325.48462752 2024-03-04,11:35:10.000,64,11143547,-795,0,1709552109,13043.746370469999,152.48177489999944,54325.44969192001 2024-03-04,11:35:11.000,64,11143549,-795,0,1709552110,13043.753106779994,152.49587315999815,54325.42174344 2024-03-04,11:35:12.000,64,11143539,-795,0,1709552111,13043.753106779994,152.4888240299988,54325.46366616 2024-03-04,11:35:13.000,64,11143543,-795,0,1709552112,13043.759843089989,152.48177489999944,54325.40078208001 2024-03-04,11:35:14.000,64,11143546,-795,0,1709552113,13043.739634159989,152.46767664000072,54325.23309120001 2024-03-04,11:35:15.000,64,11143546,-795,0,1709552114,13043.598171649988,152.49587315999815,54325.09334880001 2024-03-04,11:35:16.000,64,11143569,-795,0,1709552115,13043.598171649988,152.48177489999944,54325.20514272 2024-03-04,11:35:17.000,64,11143569,-795,0,1709552116,13043.645325819998,152.49587315999815,54325.337898000005 2024-03-04,11:35:18.000,64,11143544,-795,0,1709552117,13043.739634159989,152.54521707000094,54325.47764040001 2024-03-04,11:35:19.000,64,11143524,-795,0,1709552118,13043.773315709994,152.49587315999815,54325.51956312 2024-03-04,11:35:20.000,64,11143579,-795,0,1709552119,13043.813733569994,152.57341358999838,54325.505588880005 2024-03-04,11:35:21.000,64,11143514,-795,0,1709552120,13043.705952609998,152.55931532999966,54325.39379496 2024-03-04,11:35:22.000,64,11143612,-795,0,1709552121,13043.732897849994,152.59456098000373,54325.386807840005 2024-03-04,11:35:23.000,64,11143544,-795,0,1709552122,13043.773315709994,152.58751185000438,54325.48462752 2024-03-04,11:35:24.000,64,11143566,-795,0,1709552123,13043.732897849994,152.58751185000438,54325.46366616 2024-03-04,11:35:25.000,64,11143558,-795,0,1709552124,13043.726161539998,152.60865924000245,54325.58943432 2024-03-04,11:35:26.000,64,11143575,-795,0,1709552125,13043.746370469999,152.62275750000117,54325.44969192001 2024-03-04,11:35:27.000,64,11143564,-795,0,1709552126,13043.705952609998,152.62980663000053,54325.49161464 2024-03-04,11:35:28.000,64,11143559,-795,0,1709552127,13043.780052019989,152.62275750000117,54325.54751160001 2024-03-04,11:35:29.000,64,11143599,-795,0,1709552128,13043.773315709994,152.58751185000438,54325.54052448 2024-03-04,11:35:30.000,64,11143536,-795,0,1709552129,13043.726161539998,152.6509540199986,54325.46366616 2024-03-04,11:35:31.000,64,11143519,-795,0,1709552130,13043.719425229989,152.62275750000117,54325.44969192001 2024-03-04,11:35:32.000,64,11143569,-795,0,1709552131,13043.773315709994,152.64390488999925,54325.56847296001 2024-03-04,11:35:33.000,64,11143601,-795,0,1709552132,13043.759843089989,152.64390488999925,54325.58943432 2024-03-04,11:35:34.000,64,11143562,-795,0,1709552133,13043.82046987999,152.62980663000053,54325.65930552 2024-03-04,11:35:35.000,64,11143489,-795,0,1709552134,13043.84067880999,152.64390488999925,54325.71520248001 2024-03-04,11:35:36.000,64,11143544,-795,0,1709552135,13043.854151429994,152.67210141000396,54325.70821536 2024-03-04,11:35:37.000,64,11143527,-795,0,1709552136,13043.766579399999,152.6509540199986,54325.42174344 2024-03-04,11:35:38.000,64,11143545,-795,0,1709552137,13043.854151429994,152.67210141000396,54325.59642144001 2024-03-04,11:35:39.000,64,11143526,-795,0,1709552138,13043.847415119999,152.70734706000076,54325.66629264001 2024-03-04,11:35:40.000,64,11143582,-795,0,1709552139,13043.793524639994,152.7002979300014,54325.56847296001 2024-03-04,11:35:41.000,64,11143574,-795,0,1709552140,13043.793524639994,152.71439619000012,54325.56148584 2024-03-04,11:35:42.000,64,11143545,-795,0,1709552141,13043.867624049999,152.72144531999948,54325.73616384001 2024-03-04,11:35:43.000,64,11143550,-795,0,1709552142,13043.867624049999,152.71439619000012,54325.77808656 2024-03-04,11:35:44.000,64,11143527,-795,0,1709552143,13043.887832979999,152.74259271000483,54325.79904792 2024-03-04,11:35:45.000,64,11143592,-795,0,1709552144,13043.84067880999,152.74259271000483,54325.66629264001 2024-03-04,11:35:46.000,64,11143538,-795,0,1709552145,13043.867624049999,152.72849444999883,54325.63135704 2024-03-04,11:35:47.000,64,11143566,-795,0,1709552146,13043.867624049999,152.77078923000226,54325.74315096001 2024-03-04,11:35:48.000,64,11143560,-795,0,1709552147,13043.914778219994,152.80603487999906,54325.722189600005 2024-03-04,11:35:49.000,64,11143568,-795,0,1709552148,13043.90804191,152.78488749000098,54325.72917672 2024-03-04,11:35:50.000,64,11143576,-795,0,1709552149,13043.90804191,152.78488749000098,54325.673279760005 2024-03-04,11:35:51.000,64,11143574,-795,0,1709552150,13043.887832979999,152.7989857499997,54325.771099440004 2024-03-04,11:35:52.000,64,11143544,-795,0,1709552151,13043.94172345999,152.7989857499997,54325.840970640005 2024-03-04,11:35:53.000,64,11143445,-795,0,1709552152,13043.847415119999,152.7637401000029,54325.41475632 2024-03-04,11:35:54.000,64,11143580,-795,0,1709552153,13043.90130559999,152.79193662000034,54325.66629264001 2024-03-04,11:35:55.000,64,11143527,-795,0,1709552154,13043.92151452999,152.8271822700044,54325.6523184 2024-03-04,11:35:56.000,64,11143486,-795,0,1709552155,13043.86088773999,152.83423140000377,54325.57546008001 2024-03-04,11:35:57.000,64,11143568,-795,0,1709552156,13043.887832979999,152.8271822700044,54325.603408560004 2024-03-04,11:35:58.000,64,11143581,-795,0,1709552157,13044.00235024999,152.81308400999842,54325.76411232001 2024-03-04,11:35:59.000,64,11143548,-795,0,1709552158,13044.02255917999,152.7989857499997,54325.79904792 2024-03-04,11:36:00.000,64,11143531,-795,0,1709552159,13043.975405009995,152.82013313999778,54325.7571252 2024-03-04,11:36:01.000,64,11143539,-795,0,1709552160,13043.975405009995,152.82013313999778,54325.603408560004 2024-03-04,11:36:02.000,64,11143495,-795,0,1709552161,13043.96193238999,152.83423140000377,54325.63135704 2024-03-04,11:36:03.000,64,11143568,-795,0,1709552162,13044.02929549,152.8271822700044,54325.72917672 2024-03-04,11:36:04.000,64,11143513,-795,0,1709552163,13044.06297703999,152.7989857499997,54325.771099440004 2024-03-04,11:36:05.000,64,11143494,-795,0,1709552164,13044.015822869995,152.81308400999842,54325.722189600005 2024-03-04,11:36:06.000,64,11143500,-795,0,1709552165,13044.036031799995,152.78488749000098,54325.74315096001 2024-03-04,11:36:07.000,64,11143512,-795,0,1709552166,13044.116867519995,152.80603487999906,54325.8968676 2024-03-04,11:36:08.000,64,11143521,-795,0,1709552167,13044.10339489999,152.82013313999778,54325.88289336001 2024-03-04,11:36:09.000,64,11143530,-795,0,1709552168,13044.08992228,152.77783836000162,54325.8269964 2024-03-04,11:36:10.000,64,11143534,-795,0,1709552169,13044.04950442,152.78488749000098,54325.91084184001 2024-03-04,11:36:11.000,64,11143532,-795,0,1709552170,13044.04276810999,152.78488749000098,54325.78507368001 2024-03-04,11:36:12.000,64,11143543,-795,0,1709552171,13044.06971335,152.81308400999842,54325.8269964 2024-03-04,11:36:13.000,64,11143536,-795,0,1709552172,13044.08992228,152.79193662000034,54325.92481608 2024-03-04,11:36:14.000,64,11143542,-795,0,1709552173,13044.15054907,152.80603487999906,54326.07154560001 2024-03-04,11:36:15.000,64,11143533,-795,0,1709552174,13044.15054907,152.77078923000226,54326.09250696 2024-03-04,11:36:16.000,64,11143560,-795,0,1709552175,13043.995613939995,152.80603487999906,54325.74315096001 2024-03-04,11:36:17.000,64,11143571,-795,0,1709552176,13044.177494309995,152.7355435799982,54326.13442968 2024-03-04,11:36:18.000,64,11143543,-795,0,1709552177,13044.16402168999,152.81308400999842,54325.98770016 2024-03-04,11:36:19.000,64,11143543,-795,0,1709552178,13044.13034014,152.78488749000098,54326.11346832 2024-03-04,11:36:20.000,64,11143541,-795,0,1709552179,13044.08992228,152.78488749000098,54325.91782896 2024-03-04,11:36:21.000,64,11143563,-795,0,1709552180,13044.056240729995,152.75669097000355,54325.94577744 2024-03-04,11:36:22.000,64,11143508,-795,0,1709552181,13044.19096693,152.7989857499997,54326.18333952 2024-03-04,11:36:23.000,64,11143526,-795,0,1709552182,13044.20443954999,152.7637401000029,54326.225262240005 2024-03-04,11:36:24.000,64,11143541,-795,0,1709552183,13044.217912169996,152.8271822700044,54326.16237816 2024-03-04,11:36:25.000,64,11143558,-795,0,1709552184,13044.157285379995,152.78488749000098,54326.00167440001 2024-03-04,11:36:26.000,64,11143546,-795,0,1709552185,13044.15054907,152.77078923000226,54325.83398352001 2024-03-04,11:36:27.000,64,11143562,-795,0,1709552186,13044.177494309995,152.8271822700044,54326.13442968 2024-03-04,11:36:28.000,64,11143584,-795,0,1709552187,13044.23138479,152.81308400999842,54326.13442968 2024-03-04,11:36:29.000,64,11143522,-795,0,1709552188,13044.197703239995,152.81308400999842,54326.08551984 2024-03-04,11:36:30.000,64,11143551,-795,0,1709552189,13044.20443954999,152.83423140000377,54326.14840392001 2024-03-04,11:36:31.000,64,11143538,-795,0,1709552190,13044.197703239995,152.84128053000313,54326.127442560006 2024-03-04,11:36:32.000,64,11143535,-795,0,1709552191,13044.25159372,152.85537879000185,54326.21827512001 2024-03-04,11:36:33.000,64,11143547,-795,0,1709552192,13044.258330029996,152.83423140000377,54326.19731376001 2024-03-04,11:36:34.000,64,11143515,-795,0,1709552193,13044.23138479,152.87652617999993,54326.07154560001 2024-03-04,11:36:35.000,64,11143491,-795,0,1709552194,13044.157285379995,152.85537879000185,54325.90385472001 2024-03-04,11:36:36.000,64,11143553,-795,0,1709552195,13044.157285379995,152.86947705000057,54325.85494488 2024-03-04,11:36:37.000,64,11143534,-795,0,1709552196,13044.217912169996,152.8483296600025,54326.057571360005 2024-03-04,11:36:38.000,64,11143555,-795,0,1709552197,13044.25159372,152.89062443999865,54326.13442968 2024-03-04,11:36:39.000,64,11143571,-795,0,1709552198,13044.177494309995,152.85537879000185,54326.12045544001 2024-03-04,11:36:40.000,64,11143525,-795,0,1709552199,13044.19096693,152.86947705000057,54326.18333952 2024-03-04,11:36:41.000,64,11143562,-795,0,1709552200,13044.13034014,152.8624279200012,54326.008661520005 2024-03-04,11:36:42.000,64,11143527,-795,0,1709552201,13044.170758,152.83423140000377,54326.03661 2024-03-04,11:36:43.000,64,11143579,-795,0,1709552202,13044.197703239995,152.84128053000313,54326.07853272001 2024-03-04,11:36:44.000,64,11143530,-795,0,1709552203,13044.24485740999,152.8483296600025,54326.106481200004 2024-03-04,11:36:45.000,64,11143560,-795,0,1709552204,13044.14381275999,152.8483296600025,54326.09949408001 2024-03-04,11:36:46.000,64,11143576,-795,0,1709552205,13044.096658589995,152.86947705000057,54326.08551984 2024-03-04,11:36:47.000,64,11143525,-795,0,1709552206,13044.19096693,152.87652617999993,54326.26019784 2024-03-04,11:36:48.000,64,11143504,-795,0,1709552207,13044.19096693,152.8835753099993,54326.274172080004 2024-03-04,11:36:49.000,64,11143542,-795,0,1709552208,13044.19096693,152.8483296600025,54326.211288 2024-03-04,11:36:50.000,64,11143527,-795,0,1709552209,13044.177494309995,152.86947705000057,54326.20430088 2024-03-04,11:36:51.000,64,11143514,-795,0,1709552210,13044.116867519995,152.8624279200012,54326.02263576 2024-03-04,11:36:52.000,64,11143534,-795,0,1709552211,13044.116867519995,152.89062443999865,54326.008661520005 2024-03-04,11:36:53.000,64,11143573,-795,0,1709552212,13044.177494309995,152.89062443999865,54326.23224936 2024-03-04,11:36:54.000,64,11143538,-795,0,1709552213,13044.157285379995,152.87652617999993,54326.31609480001 2024-03-04,11:36:55.000,64,11143514,-795,0,1709552214,13044.217912169996,152.897673569998,54326.344043280005 2024-03-04,11:36:56.000,64,11143548,-795,0,1709552215,13044.15054907,152.911771830004,54326.33006904 2024-03-04,11:36:57.000,64,11143581,-795,0,1709552216,13044.170758,152.8835753099993,54326.45583720001 2024-03-04,11:36:58.000,64,11143571,-795,0,1709552217,13044.12360382999,152.90472270000464,54326.40692736001 2024-03-04,11:36:59.000,64,11143598,-795,0,1709552218,13044.14381275999,152.8835753099993,54326.43487584001 2024-03-04,11:37:00.000,64,11143562,-795,0,1709552219,13044.076449659995,152.89062443999865,54326.24622360001 2024-03-04,11:37:01.000,64,11143528,-795,0,1709552220,13044.076449659995,152.8835753099993,54326.2811592 2024-03-04,11:37:02.000,64,11143564,-795,0,1709552221,13044.13034014,152.8835753099993,54326.50474704001 2024-03-04,11:37:03.000,64,11143548,-795,0,1709552222,13044.14381275999,152.86947705000057,54326.51872128 2024-03-04,11:37:04.000,64,11143592,-795,0,1709552223,13044.12360382999,152.89062443999865,54326.53968264 2024-03-04,11:37:05.000,64,11143586,-795,0,1709552224,13044.06297703999,152.90472270000464,54326.18333952 2024-03-04,11:37:06.000,64,11143549,-795,0,1709552225,13044.14381275999,152.87652617999993,54326.26718496001 2024-03-04,11:37:07.000,64,11143521,-795,0,1709552226,13044.08992228,152.86947705000057,54326.39994024 2024-03-04,11:37:08.000,64,11143565,-795,0,1709552227,13044.11013121,152.911771830004,54326.39994024 2024-03-04,11:37:09.000,64,11143550,-795,0,1709552228,13044.076449659995,152.8835753099993,54326.40692736001 2024-03-04,11:37:10.000,64,11143538,-795,0,1709552229,13044.096658589995,152.897673569998,54326.392953120005 2024-03-04,11:37:11.000,64,11143562,-795,0,1709552230,13044.10339489999,152.89062443999865,54326.38596600001 2024-03-04,11:37:12.000,64,11143519,-795,0,1709552231,13044.13034014,152.92587009000272,54326.46981144 2024-03-04,11:37:13.000,64,11143580,-795,0,1709552232,13044.036031799995,152.91882096000336,54326.31609480001 2024-03-04,11:37:14.000,64,11143608,-795,0,1709552233,13044.04276810999,152.9470174800008,54326.40692736001 2024-03-04,11:37:15.000,64,11143555,-795,0,1709552234,13043.934987149994,152.93291922000208,54326.176352400005 2024-03-04,11:37:16.000,64,11143543,-795,0,1709552235,13043.94172345999,152.93996835000144,54326.127442560006 2024-03-04,11:37:17.000,64,11143553,-795,0,1709552236,13043.894569289994,152.93996835000144,54326.008661520005 2024-03-04,11:37:18.000,64,11143516,-795,0,1709552237,13043.98887763,152.98931226000423,54326.33705616001 2024-03-04,11:37:19.000,64,11143528,-795,0,1709552238,13043.98887763,152.95406661000015,54326.33006904 2024-03-04,11:37:20.000,64,11143531,-795,0,1709552239,13043.975405009995,153.00341052000294,54326.38596600001 2024-03-04,11:37:21.000,64,11143524,-795,0,1709552240,13043.98214131999,152.93996835000144,54326.106481200004 2024-03-04,11:37:22.000,64,11143526,-795,0,1709552241,13043.94845977,153.00341052000294,54326.211288 2024-03-04,11:37:23.000,64,11143526,-795,0,1709552242,13043.86088773999,152.95406661000015,54326.176352400005 2024-03-04,11:37:24.000,64,11143568,-795,0,1709552243,13043.90804191,152.98226313000487,54326.30910768 2024-03-04,11:37:25.000,64,11143549,-795,0,1709552244,13043.90130559999,152.98226313000487,54326.3510304 2024-03-04,11:37:26.000,64,11143559,-795,0,1709552245,13043.934987149994,152.99636139000359,54326.23224936 2024-03-04,11:37:27.000,64,11143594,-795,0,1709552246,13043.833942499994,152.98226313000487,54326.20430088 2024-03-04,11:37:28.000,64,11143531,-795,0,1709552247,13043.90130559999,153.02455791000102,54326.37199176 2024-03-04,11:37:29.000,64,11143560,-795,0,1709552248,13043.874360359994,153.03865616999974,54326.36500464001 2024-03-04,11:37:30.000,64,11143524,-795,0,1709552249,13043.874360359994,153.02455791000102,54326.25321072 2024-03-04,11:37:31.000,64,11143570,-795,0,1709552250,13043.86088773999,153.03865616999974,54326.24622360001 2024-03-04,11:37:32.000,64,11143557,-795,0,1709552251,13043.84067880999,153.01750878000166,54326.20430088 2024-03-04,11:37:33.000,64,11143572,-795,0,1709552252,13043.867624049999,153.0457052999991,54326.33705616001 2024-03-04,11:37:34.000,64,11143535,-795,0,1709552253,13043.894569289994,153.0457052999991,54326.37897888 2024-03-04,11:37:35.000,64,11143530,-795,0,1709552254,13043.88109666999,153.05980355999782,54326.3510304 2024-03-04,11:37:36.000,64,11143525,-795,0,1709552255,13043.847415119999,153.0950492100019,54326.25321072 2024-03-04,11:37:37.000,64,11143496,-795,0,1709552256,13043.894569289994,153.08800008000253,54326.2811592 2024-03-04,11:37:38.000,64,11143525,-795,0,1709552257,13043.867624049999,153.1091474700006,54326.24622360001 2024-03-04,11:37:39.000,64,11143535,-795,0,1709552258,13043.84067880999,153.12324572999933,54326.31609480001 2024-03-04,11:37:40.000,64,11143577,-795,0,1709552259,13043.813733569994,153.12324572999933,54326.20430088 2024-03-04,11:37:41.000,64,11143506,-795,0,1709552260,13043.753106779994,153.13734398999804,54326.26019784 2024-03-04,11:37:42.000,64,11143543,-795,0,1709552261,13043.732897849994,153.1584913800034,54326.24622360001 2024-03-04,11:37:43.000,64,11143517,-795,0,1709552262,13043.800260949989,153.17963877000147,54326.45583720001 2024-03-04,11:37:44.000,64,11143563,-795,0,1709552263,13043.86088773999,153.21488441999827,54326.41391448001 2024-03-04,11:37:45.000,64,11143544,-795,0,1709552264,13043.806997259999,153.25013007000234,54326.26718496001 2024-03-04,11:37:46.000,64,11143574,-795,0,1709552265,13043.827206189999,153.2219335500049,54326.30910768 2024-03-04,11:37:47.000,64,11143556,-795,0,1709552266,13043.827206189999,153.25013007000234,54326.38596600001 2024-03-04,11:37:48.000,64,11143539,-795,0,1709552267,13043.874360359994,153.26422833000106,54326.43487584001 2024-03-04,11:37:49.000,64,11143547,-795,0,1709552268,13043.867624049999,153.25013007000234,54326.47679856 2024-03-04,11:37:50.000,64,11143587,-795,0,1709552269,13043.847415119999,153.27832658999978,54326.47679856 2024-03-04,11:37:51.000,64,11143568,-795,0,1709552270,13043.867624049999,153.2571792000017,54326.51872128 2024-03-04,11:37:52.000,64,11143552,-795,0,1709552271,13043.813733569994,153.3417687600013,54326.3510304 2024-03-04,11:37:53.000,64,11143554,-795,0,1709552272,13043.92151452999,153.32767050000257,54326.53269552001 2024-03-04,11:37:54.000,64,11143504,-795,0,1709552273,13043.90130559999,153.36996527999872,54326.5257084 2024-03-04,11:37:55.000,64,11143537,-795,0,1709552274,13043.854151429994,153.37701440999808,54326.43487584001 2024-03-04,11:37:56.000,64,11143528,-795,0,1709552275,13043.867624049999,153.38406354000472,54326.32308192 2024-03-04,11:37:57.000,64,11143546,-795,0,1709552276,13043.84067880999,153.39816180000344,54326.4907728 2024-03-04,11:37:58.000,64,11143549,-795,0,1709552277,13043.847415119999,153.43340745000023,54326.44885008 2024-03-04,11:37:59.000,64,11143570,-795,0,1709552278,13043.914778219994,153.39111267000408,54326.5955796 2024-03-04,11:38:00.000,64,11143536,-795,0,1709552279,13043.92151452999,153.4686531000043,54326.57461824001 2024-03-04,11:38:01.000,64,11143564,-795,0,1709552280,13043.84067880999,153.48275136000302,54326.441862960004 2024-03-04,11:38:02.000,64,11143550,-795,0,1709552281,13043.88109666999,153.4686531000043,54326.44885008 2024-03-04,11:38:03.000,64,11143571,-795,0,1709552282,13043.88109666999,153.48980049000238,54326.5257084 2024-03-04,11:38:04.000,64,11143525,-795,0,1709552283,13043.90804191,153.49684962000174,54326.49775992 2024-03-04,11:38:05.000,64,11143548,-795,0,1709552284,13043.800260949989,153.5038987500011,54326.39994024 2024-03-04,11:38:06.000,64,11143531,-795,0,1709552285,13043.827206189999,153.53209526999854,54326.42788872 2024-03-04,11:38:07.000,64,11143507,-795,0,1709552286,13043.94845977,153.58143918000133,54326.60256672001 2024-03-04,11:38:08.000,64,11143554,-795,0,1709552287,13043.894569289994,153.56029179000325,54326.33006904 2024-03-04,11:38:09.000,64,11143530,-795,0,1709552288,13043.975405009995,153.56029179000325,54326.5257084 2024-03-04,11:38:10.000,64,11143516,-795,0,1709552289,13043.94845977,153.62373396000476,54326.47679856 2024-03-04,11:38:11.000,64,11143537,-795,0,1709552290,13043.914778219994,153.57439005000197,54326.33705616001 2024-03-04,11:38:12.000,64,11143514,-795,0,1709552291,13043.955196079994,153.6519304800022,54326.43487584001 2024-03-04,11:38:13.000,64,11143531,-795,0,1709552292,13044.00908656,153.62373396000476,54326.58160536001 2024-03-04,11:38:14.000,64,11143581,-795,0,1709552293,13044.08318596999,153.63783222000347,54326.67243792001 2024-03-04,11:38:15.000,64,11143556,-795,0,1709552294,13044.10339489999,153.63783222000347,54326.65147656001 2024-03-04,11:38:16.000,64,11143570,-795,0,1709552295,13044.08318596999,153.72947091000242,54326.62352808001 2024-03-04,11:38:17.000,64,11143450,-795,0,1709552296,13044.137076449995,153.69422525999835,54326.70737352 2024-03-04,11:38:18.000,64,11143541,-795,0,1709552297,13044.06971335,153.68012699999963,54326.39994024 2024-03-04,11:38:19.000,64,11143542,-795,0,1709552298,13044.11013121,153.75766742999986,54326.65846368 2024-03-04,11:38:20.000,64,11143548,-795,0,1709552299,13044.137076449995,153.73652004000178,54326.630515200006 2024-03-04,11:38:21.000,64,11143511,-795,0,1709552300,13044.056240729995,153.72947091000242,54326.48378568001 2024-03-04,11:38:22.000,64,11143508,-795,0,1709552301,13044.217912169996,153.77176568999857,54326.84012880001 2024-03-04,11:38:23.000,64,11143551,-795,0,1709552302,13044.278538959996,153.77176568999857,54326.944935600004 2024-03-04,11:38:24.000,64,11143559,-795,0,1709552303,13044.197703239995,153.814060470002,54326.609553840004 2024-03-04,11:38:25.000,64,11143515,-795,0,1709552304,13044.24485740999,153.84225698999944,54326.8051932 2024-03-04,11:38:26.000,64,11143472,-795,0,1709552305,13044.29201158,153.82815873000072,54326.84012880001 2024-03-04,11:38:27.000,64,11143584,-795,0,1709552306,13044.305484199991,153.83520786000008,54326.90301288 2024-03-04,11:38:28.000,64,11143563,-795,0,1709552307,13044.25159372,153.78586395000457,54326.82615456 2024-03-04,11:38:29.000,64,11143564,-795,0,1709552308,13044.305484199991,153.8634043800048,54327.00083256 2024-03-04,11:38:30.000,64,11143534,-795,0,1709552309,13044.325693129991,153.8634043800048,54326.93096136 2024-03-04,11:38:31.000,64,11143579,-795,0,1709552310,13044.366110989991,153.8493061199988,54326.9798712 2024-03-04,11:38:32.000,64,11143588,-795,0,1709552311,13044.413265160001,153.85635524999816,54327.112626480004 2024-03-04,11:38:33.000,64,11143481,-795,0,1709552312,13044.420001469996,153.8493061199988,54327.05672952001 2024-03-04,11:38:34.000,64,11143540,-795,0,1709552313,13044.359374679996,153.87045351000415,54327.02878104 2024-03-04,11:38:35.000,64,11143510,-795,0,1709552314,13044.359374679996,153.7999622100033,54326.944935600004 2024-03-04,11:38:36.000,64,11143525,-795,0,1709552315,13044.379583609996,153.8493061199988,54326.965896960006 2024-03-04,11:38:37.000,64,11143550,-795,0,1709552316,13044.413265160001,153.84225698999944,54327.0497424 2024-03-04,11:38:38.000,64,11143517,-795,0,1709552317,13044.440210399996,153.8493061199988,54327.05672952001 2024-03-04,11:38:39.000,64,11143519,-795,0,1709552318,13044.467155639992,153.80701134000265,54327.09166512 2024-03-04,11:38:40.000,64,11143529,-795,0,1709552319,13044.487364569992,153.80701134000265,54327.05672952001 2024-03-04,11:38:41.000,64,11143491,-795,0,1709552320,13044.453683020001,153.82110960000136,54326.777244720004 2024-03-04,11:38:42.000,64,11143488,-795,0,1709552321,13044.467155639992,153.80701134000265,54326.92397424 2024-03-04,11:38:43.000,64,11143566,-795,0,1709552322,13044.487364569992,153.82110960000136,54327.02878104 2024-03-04,11:38:44.000,64,11143576,-795,0,1709552323,13044.527782429992,153.83520786000008,54327.014806800005 2024-03-04,11:38:45.000,64,11143541,-795,0,1709552324,13044.473891950001,153.814060470002,54326.95192272 2024-03-04,11:38:46.000,64,11143572,-795,0,1709552325,13044.527782429992,153.83520786000008,54327.05672952001 2024-03-04,11:38:47.000,64,11143553,-795,0,1709552326,13044.574936600002,153.82815873000072,54327.19647192 2024-03-04,11:38:48.000,64,11143575,-795,0,1709552327,13044.588409219992,153.82110960000136,54327.21743328 2024-03-04,11:38:49.000,64,11143506,-795,0,1709552328,13044.608618149992,153.82110960000136,54327.14057496 2024-03-04,11:38:50.000,64,11143544,-795,0,1709552329,13044.581672909997,153.84225698999944,54327.1196136 2024-03-04,11:38:51.000,64,11143572,-795,0,1709552330,13044.568200289992,153.814060470002,54327.014806800005 2024-03-04,11:38:52.000,64,11143579,-795,0,1709552331,13044.547991359992,153.82110960000136,54327.09166512 2024-03-04,11:38:53.000,64,11143551,-795,0,1709552332,13044.595145530002,153.80701134000265,54327.1894848 2024-03-04,11:38:54.000,64,11143518,-795,0,1709552333,13044.669244939992,153.80701134000265,54327.28730448 2024-03-04,11:38:55.000,64,11143566,-795,0,1709552334,13044.649036009992,153.7999622100033,54327.17551056001 2024-03-04,11:38:56.000,64,11143533,-795,0,1709552335,13044.622090769997,153.814060470002,54327.08467800001 2024-03-04,11:38:57.000,64,11143472,-795,0,1709552336,13044.723135419998,153.80701134000265,54327.350188560005 2024-03-04,11:38:58.000,64,11143576,-795,0,1709552337,13044.763553279998,153.79291308000393,54327.3292272 2024-03-04,11:38:59.000,64,11143536,-795,0,1709552338,13044.729871729993,153.78586395000457,54327.301278720006 2024-03-04,11:39:00.000,64,11143568,-795,0,1709552339,13044.682717559997,153.77176568999857,54327.27333024001 2024-03-04,11:39:01.000,64,11143558,-795,0,1709552340,13044.750080659993,153.77881481999793,54327.28730448 2024-03-04,11:39:02.000,64,11143621,-795,0,1709552341,13044.770289589993,153.79291308000393,54327.448008240004 2024-03-04,11:39:03.000,64,11143589,-795,0,1709552342,13044.817443759988,153.74356917000114,54327.41307264001 2024-03-04,11:39:04.000,64,11143555,-795,0,1709552343,13044.817443759988,153.73652004000178,54327.51089232001 2024-03-04,11:39:05.000,64,11143467,-795,0,1709552344,13044.777025900003,153.75766742999986,54327.47595672 2024-03-04,11:39:06.000,64,11143561,-795,0,1709552345,13044.682717559997,153.76471655999921,54327.280317360004 2024-03-04,11:39:07.000,64,11143514,-795,0,1709552346,13044.716399110002,153.77176568999857,54327.31525296 2024-03-04,11:39:08.000,64,11143573,-795,0,1709552347,13044.803971139998,153.76471655999921,54327.48294384 2024-03-04,11:39:09.000,64,11143519,-795,0,1709552348,13044.797234829988,153.75766742999986,54327.48993096001 2024-03-04,11:39:10.000,64,11143545,-795,0,1709552349,13044.797234829988,153.76471655999921,54327.468969600006 2024-03-04,11:39:11.000,64,11143575,-795,0,1709552350,13044.824180069998,153.75766742999986,54327.517879440005 2024-03-04,11:39:12.000,64,11143547,-795,0,1709552351,13044.837652689988,153.73652004000178,54327.60172488 2024-03-04,11:39:13.000,64,11143480,-795,0,1709552352,13044.844388999998,153.70832352000434,54327.54582792 2024-03-04,11:39:14.000,64,11143539,-795,0,1709552353,13044.797234829988,153.72242178000306,54327.53185368 2024-03-04,11:39:15.000,64,11143589,-795,0,1709552354,13044.797234829988,153.72947091000242,54327.448008240004 2024-03-04,11:39:16.000,64,11143551,-795,0,1709552355,13044.723135419998,153.70832352000434,54327.3292272 2024-03-04,11:39:17.000,64,11143581,-795,0,1709552356,13044.830916379993,153.74356917000114,54327.62967336001 2024-03-04,11:39:18.000,64,11143542,-795,0,1709552357,13044.857861619988,153.7506183000005,54327.72050592 2024-03-04,11:39:19.000,64,11143540,-795,0,1709552358,13044.770289589993,153.73652004000178,54327.38512416 2024-03-04,11:39:20.000,64,11143573,-795,0,1709552359,13044.810707449993,153.79291308000393,54327.69954456 2024-03-04,11:39:21.000,64,11143450,-795,0,1709552360,13044.837652689988,153.7506183000005,54327.517879440005 2024-03-04,11:39:22.000,64,11143499,-795,0,1709552361,13044.878070549988,153.74356917000114,54327.52486656 2024-03-04,11:39:23.000,64,11143550,-795,0,1709552362,13044.756816970003,153.75766742999986,54327.434034 2024-03-04,11:39:24.000,64,11143573,-795,0,1709552363,13044.851125309993,153.72242178000306,54327.76941576 2024-03-04,11:39:25.000,64,11143561,-795,0,1709552364,13044.824180069998,153.74356917000114,54327.77640288001 2024-03-04,11:39:26.000,64,11143559,-795,0,1709552365,13044.824180069998,153.72242178000306,54327.77640288001 2024-03-04,11:39:27.000,64,11143591,-795,0,1709552366,13044.857861619988,153.76471655999921,54327.72050592 2024-03-04,11:39:28.000,64,11143554,-795,0,1709552367,13044.884806859998,153.72242178000306,54327.86723544 2024-03-04,11:39:29.000,64,11143457,-795,0,1709552368,13044.884806859998,153.7506183000005,54327.853261200005 2024-03-04,11:39:30.000,64,11143588,-795,0,1709552369,13044.878070549988,153.7153726500037,54327.853261200005 2024-03-04,11:39:31.000,64,11143585,-795,0,1709552370,13044.790498519993,153.72242178000306,54327.615699120004 2024-03-04,11:39:32.000,64,11143555,-795,0,1709552371,13044.817443759988,153.74356917000114,54327.67858320001 2024-03-04,11:39:33.000,64,11143523,-795,0,1709552372,13044.864597929998,153.70832352000434,54327.83928696 2024-03-04,11:39:34.000,64,11143527,-795,0,1709552373,13044.905015789998,153.67307787000027,54327.972042240006 2024-03-04,11:39:35.000,64,11143588,-795,0,1709552374,13044.770289589993,153.687176129999,54327.734480160005 2024-03-04,11:39:36.000,64,11143567,-795,0,1709552375,13044.797234829988,153.67307787000027,54327.82531272001 2024-03-04,11:39:37.000,64,11143531,-795,0,1709552376,13044.837652689988,153.63783222000347,54327.88120968 2024-03-04,11:39:38.000,64,11143593,-795,0,1709552377,13044.817443759988,153.64488135000283,54327.92313240001 2024-03-04,11:39:39.000,64,11143588,-795,0,1709552378,13044.824180069998,153.68012699999963,54327.89518392001 2024-03-04,11:39:40.000,64,11143583,-795,0,1709552379,13044.723135419998,153.6519304800022,54327.804351360006 2024-03-04,11:39:41.000,64,11143562,-795,0,1709552380,13044.736608040002,153.61668482999812,54327.804351360006 2024-03-04,11:39:42.000,64,11143552,-795,0,1709552381,13044.750080659993,153.60963569999876,54327.972042240006 2024-03-04,11:39:43.000,64,11143519,-795,0,1709552382,13044.756816970003,153.60963569999876,54327.98601648 2024-03-04,11:39:44.000,64,11143526,-795,0,1709552383,13044.736608040002,153.5673409200026,54327.958068 2024-03-04,11:39:45.000,64,11143461,-795,0,1709552384,13044.669244939992,153.5532426600039,54327.66460896 2024-03-04,11:39:46.000,64,11143586,-795,0,1709552385,13044.574936600002,153.5038987500011,54327.53884080001 2024-03-04,11:39:47.000,64,11143544,-795,0,1709552386,13044.635563390002,153.54619353000453,54327.76242864 2024-03-04,11:39:48.000,64,11143507,-795,0,1709552387,13044.635563390002,153.51799700999982,54327.86723544 2024-03-04,11:39:49.000,64,11143564,-795,0,1709552388,13044.642299699997,153.5391443999979,54327.8881968 2024-03-04,11:39:50.000,64,11143601,-795,0,1709552389,13044.608618149992,153.54619353000453,54327.88120968 2024-03-04,11:39:51.000,64,11143591,-795,0,1709552390,13044.554727670002,153.51799700999982,54327.86024832 2024-03-04,11:39:52.000,64,11143525,-795,0,1709552391,13044.615354460002,153.47570223000366,54327.96505512001 2024-03-04,11:39:53.000,64,11143491,-795,0,1709552392,13044.588409219992,153.47570223000366,54327.90915816 2024-03-04,11:39:54.000,64,11143548,-795,0,1709552393,13044.554727670002,153.4404565799996,54327.8881968 2024-03-04,11:39:55.000,64,11143541,-795,0,1709552394,13044.473891950001,153.42635832000087,54327.59473776 2024-03-04,11:39:56.000,64,11143550,-795,0,1709552395,13044.507573499992,153.4686531000043,54327.77640288001 2024-03-04,11:39:57.000,64,11143522,-795,0,1709552396,13044.541255049997,153.4686531000043,54327.89518392001 2024-03-04,11:39:58.000,64,11143555,-795,0,1709552397,13044.534518740002,153.43340745000023,54327.99999072 2024-03-04,11:39:59.000,64,11143546,-795,0,1709552398,13044.574936600002,153.42635832000087,54327.96505512001 2024-03-04,11:40:00.000,64,11143519,-795,0,1709552399,13044.534518740002,153.43340745000023,54327.88120968 2024-03-04,11:40:01.000,64,11143500,-795,0,1709552400,13044.473891950001,153.39111267000408,54327.65762184001 2024-03-04,11:40:02.000,64,11143482,-795,0,1709552401,13044.453683020001,153.38406354000472,54327.69954456 2024-03-04,11:40:03.000,64,11143558,-795,0,1709552402,13044.420001469996,153.37701440999808,54327.734480160005 2024-03-04,11:40:04.000,64,11143515,-795,0,1709552403,13044.473891950001,153.36291614999936,54327.76941576 2024-03-04,11:40:05.000,64,11143502,-795,0,1709552404,13044.386319919991,153.34881789000065,54327.6436476 2024-03-04,11:40:06.000,64,11143552,-795,0,1709552405,13044.33242944,153.34881789000065,54327.53884080001 2024-03-04,11:40:07.000,64,11143510,-795,0,1709552406,13044.379583609996,153.3417687600013,54327.79736424001 2024-03-04,11:40:08.000,64,11143560,-795,0,1709552407,13044.366110989991,153.38406354000472,54327.82531272001 2024-03-04,11:40:09.000,64,11143497,-795,0,1709552408,13044.345902059991,153.3206213700032,54327.685570320005 2024-03-04,11:40:10.000,64,11143535,-795,0,1709552409,13044.25159372,153.3417687600013,54327.60172488 2024-03-04,11:40:11.000,64,11143537,-795,0,1709552410,13044.258330029996,153.3417687600013,54327.52486656 2024-03-04,11:40:12.000,64,11143527,-795,0,1709552411,13044.20443954999,153.3206213700032,54327.60172488 2024-03-04,11:40:13.000,64,11143510,-795,0,1709552412,13044.258330029996,153.29947397999786,54327.65762184001 2024-03-04,11:40:14.000,64,11143553,-795,0,1709552413,13044.258330029996,153.32767050000257,54327.72749304001 2024-03-04,11:40:15.000,64,11143551,-795,0,1709552414,13044.13034014,153.27832658999978,54327.53884080001 2024-03-04,11:40:16.000,64,11143517,-795,0,1709552415,13044.20443954999,153.29947397999786,54327.74146728 2024-03-04,11:40:17.000,64,11143453,-795,0,1709552416,13044.116867519995,153.27832658999978,54327.55281504 2024-03-04,11:40:18.000,64,11143538,-795,0,1709552417,13044.157285379995,153.25013007000234,54327.70653168001 2024-03-04,11:40:19.000,64,11143589,-795,0,1709552418,13044.13034014,153.2571792000017,54327.76242864 2024-03-04,11:40:20.000,64,11143519,-795,0,1709552419,13043.995613939995,153.28537571999914,54327.58076352001 2024-03-04,11:40:21.000,64,11143511,-795,0,1709552420,13044.02929549,153.24308094000298,54327.566789280005 2024-03-04,11:40:22.000,64,11143566,-795,0,1709552421,13044.177494309995,153.2219335500049,54327.79037712 2024-03-04,11:40:23.000,64,11143565,-795,0,1709552422,13044.12360382999,153.24308094000298,54327.76242864 2024-03-04,11:40:24.000,64,11143572,-795,0,1709552423,13044.12360382999,153.24308094000298,54327.77640288001 2024-03-04,11:40:25.000,64,11143481,-795,0,1709552424,13044.04950442,153.2219335500049,54327.54582792 2024-03-04,11:40:26.000,64,11143514,-795,0,1709552425,13044.056240729995,153.17258964000212,54327.54582792 2024-03-04,11:40:27.000,64,11143559,-795,0,1709552426,13044.036031799995,153.2078352899989,54327.69255744 2024-03-04,11:40:28.000,64,11143543,-795,0,1709552427,13044.04276810999,153.1937370300002,54327.6436476 2024-03-04,11:40:29.000,64,11143568,-795,0,1709552428,13044.02929549,153.2219335500049,54327.72050592 2024-03-04,11:40:30.000,64,11143596,-795,0,1709552429,13043.96193238999,153.17963877000147,54327.55980216001 2024-03-04,11:40:31.000,64,11143581,-795,0,1709552430,13043.955196079994,153.1584913800034,54327.60172488 2024-03-04,11:40:32.000,64,11143563,-795,0,1709552431,13043.894569289994,153.1937370300002,54327.46198248001 2024-03-04,11:40:33.000,64,11143461,-795,0,1709552432,13043.955196079994,153.13734398999804,54327.6436476 2024-03-04,11:40:34.000,64,11143540,-795,0,1709552433,13043.975405009995,153.17963877000147,54327.62967336001 2024-03-04,11:40:35.000,64,11143566,-795,0,1709552434,13043.90804191,153.16554051000276,54327.636660480006 2024-03-04,11:40:36.000,64,11143585,-795,0,1709552435,13043.833942499994,153.11619659999997,54327.52486656 2024-03-04,11:40:37.000,64,11143593,-795,0,1709552436,13043.833942499994,153.13029485999868,54327.51089232001 2024-03-04,11:40:38.000,64,11143569,-795,0,1709552437,13043.732897849994,153.11619659999997,54327.3292272 2024-03-04,11:40:39.000,64,11143600,-795,0,1709552438,13043.92825084,153.1091474700006,54327.7135188 2024-03-04,11:40:40.000,64,11143552,-795,0,1709552439,13043.92825084,153.15144225000404,54327.67858320001 2024-03-04,11:40:41.000,64,11143447,-795,0,1709552440,13043.84067880999,153.11619659999997,54327.49691808 2024-03-04,11:40:42.000,64,11143563,-795,0,1709552441,13043.84067880999,153.1091474700006,54327.468969600006 2024-03-04,11:40:43.000,64,11143516,-795,0,1709552442,13043.847415119999,153.13734398999804,54327.52486656 2024-03-04,11:40:44.000,64,11143506,-795,0,1709552443,13043.847415119999,153.12324572999933,54327.52486656 2024-03-04,11:40:45.000,64,11143563,-795,0,1709552444,13043.759843089989,153.13734398999804,54327.46198248001 2024-03-04,11:40:46.000,64,11143560,-795,0,1709552445,13043.800260949989,153.10209834000125,54327.55281504 2024-03-04,11:40:47.000,64,11143598,-795,0,1709552446,13043.82046987999,153.08095095000317,54327.62967336001 2024-03-04,11:40:48.000,64,11143527,-795,0,1709552447,13043.780052019989,153.05980355999782,54327.615699120004 2024-03-04,11:40:49.000,64,11143483,-795,0,1709552448,13043.780052019989,153.08095095000317,54327.517879440005 2024-03-04,11:40:50.000,64,11143583,-795,0,1709552449,13043.759843089989,153.03160704000038,54327.517879440005 2024-03-04,11:40:51.000,64,11143577,-795,0,1709552450,13043.705952609998,153.05980355999782,54327.38512416 2024-03-04,11:40:52.000,64,11143572,-795,0,1709552451,13043.705952609998,153.02455791000102,54327.40608552 2024-03-04,11:40:53.000,64,11143540,-795,0,1709552452,13043.739634159989,153.06685269000445,54327.51089232001 2024-03-04,11:40:54.000,64,11143559,-795,0,1709552453,13043.746370469999,153.03865616999974,54327.60172488 2024-03-04,11:40:55.000,64,11143556,-795,0,1709552454,13043.705952609998,153.05980355999782,54327.48993096001 2024-03-04,11:40:56.000,64,11143594,-795,0,1709552455,13043.705952609998,153.0739018200038,54327.44102112001 2024-03-04,11:40:57.000,64,11143541,-795,0,1709552456,13043.739634159989,153.03865616999974,54327.448008240004 2024-03-04,11:40:58.000,64,11143569,-795,0,1709552457,13043.753106779994,153.05275442999846,54327.46198248001 2024-03-04,11:40:59.000,64,11143523,-795,0,1709552458,13043.753106779994,153.05275442999846,54327.41307264001 2024-03-04,11:41:00.000,64,11143575,-795,0,1709552459,13043.652062129993,153.01750878000166,54327.350188560005 2024-03-04,11:41:01.000,64,11143530,-795,0,1709552460,13043.679007369989,153.02455791000102,54327.301278720006 2024-03-04,11:41:02.000,64,11143575,-795,0,1709552461,13043.746370469999,153.00341052000294,54327.434034 2024-03-04,11:41:03.000,64,11143566,-795,0,1709552462,13043.753106779994,153.00341052000294,54327.47595672 2024-03-04,11:41:04.000,64,11143558,-795,0,1709552463,13043.759843089989,153.0104596500023,54327.37813704 2024-03-04,11:41:05.000,64,11143490,-795,0,1709552464,13043.705952609998,152.95406661000015,54327.231407520005 2024-03-04,11:41:06.000,64,11143501,-795,0,1709552465,13043.692479989993,152.9611157399995,54327.259356 2024-03-04,11:41:07.000,64,11143569,-795,0,1709552466,13043.699216299989,152.98226313000487,54327.30826584 2024-03-04,11:41:08.000,64,11143567,-795,0,1709552467,13043.732897849994,152.93291922000208,54327.28730448 2024-03-04,11:41:09.000,64,11143543,-795,0,1709552468,13043.726161539998,152.9470174800008,54327.29429160001 2024-03-04,11:41:10.000,64,11143525,-795,0,1709552469,13043.685743679998,152.93996835000144,54327.231407520005 2024-03-04,11:41:11.000,64,11143557,-635,0,1709552470,13043.665534749998,152.91882096000336,54327.21044616 2024-03-04,11:41:12.000,64,11143511,-795,0,1709552471,13043.773315709994,152.91882096000336,54327.31525296 2024-03-04,11:41:13.000,64,11143528,-795,0,1709552472,13043.732897849994,152.897673569998,54327.259356 2024-03-04,11:41:14.000,64,11143550,-795,0,1709552473,13043.759843089989,152.87652617999993,54327.22442040001 2024-03-04,11:41:15.000,64,11143558,-795,0,1709552474,13043.726161539998,152.8835753099993,54327.05672952001 2024-03-04,11:41:16.000,64,11143529,-795,0,1709552475,13043.712688919994,152.84128053000313,54327.07769088001 2024-03-04,11:41:17.000,64,11143549,-795,0,1709552476,13043.793524639994,152.86947705000057,54327.259356 2024-03-04,11:41:18.000,64,11143545,-795,0,1709552477,13043.806997259999,152.86947705000057,54327.301278720006 2024-03-04,11:41:19.000,64,11143555,-795,0,1709552478,13043.86088773999,152.89062443999865,54327.31525296 2024-03-04,11:41:20.000,64,11143522,-795,0,1709552479,13043.827206189999,152.8624279200012,54327.26634312 2024-03-04,11:41:21.000,64,11143573,-795,0,1709552480,13043.645325819998,152.87652617999993,54326.84012880001 2024-03-04,11:41:22.000,64,11143573,-795,0,1709552481,13043.699216299989,152.84128053000313,54327.00083256 2024-03-04,11:41:23.000,64,11143545,-795,0,1709552482,13043.773315709994,152.87652617999993,54327.15454920001 2024-03-04,11:41:24.000,64,11143557,-795,0,1709552483,13043.726161539998,152.8483296600025,54327.00083256 2024-03-04,11:41:25.000,64,11143517,-795,0,1709552484,13043.766579399999,152.82013313999778,54327.133587840006 2024-03-04,11:41:26.000,64,11143527,-795,0,1709552485,13043.732897849994,152.85537879000185,54327.14756208 2024-03-04,11:41:27.000,64,11143506,-795,0,1709552486,13043.786788329999,152.82013313999778,54327.09166512 2024-03-04,11:41:28.000,64,11143562,-795,0,1709552487,13043.813733569994,152.81308400999842,54327.14756208 2024-03-04,11:41:29.000,64,11143482,-795,0,1709552488,13043.780052019989,152.79193662000034,54327.14057496 2024-03-04,11:41:30.000,64,11143532,-795,0,1709552489,13043.806997259999,152.79193662000034,54327.08467800001 2024-03-04,11:41:31.000,64,11143508,-795,0,1709552490,13043.753106779994,152.7637401000029,54326.9798712 2024-03-04,11:41:32.000,64,11143547,-795,0,1709552491,13043.773315709994,152.7496418400042,54327.02179392 2024-03-04,11:41:33.000,64,11143567,-795,0,1709552492,13043.813733569994,152.74259271000483,54327.14057496 2024-03-04,11:41:34.000,64,11143484,-795,0,1709552493,13043.86088773999,152.77783836000162,54327.231407520005 2024-03-04,11:41:35.000,64,11143511,-795,0,1709552494,13043.806997259999,152.7496418400042,54327.133587840006 2024-03-04,11:41:36.000,64,11143560,-795,0,1709552495,13043.827206189999,152.70734706000076,54326.97288408 2024-03-04,11:41:37.000,64,11143480,-795,0,1709552496,13043.86088773999,152.67210141000396,54327.14057496 2024-03-04,11:41:38.000,64,11143536,-795,0,1709552497,13043.833942499994,152.68619967000268,54327.09865224 2024-03-04,11:41:39.000,64,11143532,-795,0,1709552498,13043.84067880999,152.69324880000204,54327.14057496 2024-03-04,11:41:40.000,64,11143517,-795,0,1709552499,13043.780052019989,152.62980663000053,54326.99384544 2024-03-04,11:41:41.000,64,11143558,-795,0,1709552500,13043.813733569994,152.62980663000053,54327.0497424 2024-03-04,11:41:42.000,64,11143507,-795,0,1709552501,13043.92825084,152.6157083700018,54327.17551056001 2024-03-04,11:41:43.000,64,11143559,-795,0,1709552502,13043.94172345999,152.59456098000373,54327.259356 2024-03-04,11:41:44.000,64,11143582,-795,0,1709552503,13043.92825084,152.6016101100031,54327.350188560005 2024-03-04,11:41:45.000,64,11143516,-795,0,1709552504,13043.86088773999,152.57341358999838,54327.00083256 2024-03-04,11:41:46.000,64,11143500,-795,0,1709552505,13043.90130559999,152.58751185000438,54327.02179392 2024-03-04,11:41:47.000,64,11143542,-795,0,1709552506,13043.955196079994,152.62980663000053,54327.19647192 2024-03-04,11:41:48.000,64,11143542,-795,0,1709552507,13043.975405009995,152.60865924000245,54327.1894848 2024-03-04,11:41:49.000,64,11143562,-795,0,1709552508,13043.98214131999,152.62275750000117,54327.259356 2024-03-04,11:41:50.000,64,11143534,-795,0,1709552509,13043.96193238999,152.58046271999774,54327.21044616 2024-03-04,11:41:51.000,64,11143564,-795,0,1709552510,13043.98214131999,152.55931532999966,54327.19647192 2024-03-04,11:41:52.000,64,11143572,-795,0,1709552511,13044.10339489999,152.56636445999902,54327.301278720006 2024-03-04,11:41:53.000,64,11143459,-795,0,1709552512,13044.02255917999,152.55931532999966,54327.22442040001 2024-03-04,11:41:54.000,64,11143541,-795,0,1709552513,13044.06297703999,152.57341358999838,54327.16852344 2024-03-04,11:41:55.000,64,11143528,-795,0,1709552514,13043.955196079994,152.5522662000003,54327.14057496 2024-03-04,11:41:56.000,64,11143574,-795,0,1709552515,13043.9686687,152.56636445999902,54327.16153632 2024-03-04,11:41:57.000,64,11143573,-795,0,1709552516,13044.02929549,152.55931532999966,54327.25236888001 2024-03-04,11:41:58.000,64,11143524,-795,0,1709552517,13044.076449659995,152.5522662000003,54327.37813704 2024-03-04,11:41:59.000,64,11143607,-795,0,1709552518,13044.076449659995,152.5170205500035,54327.35717568 2024-03-04,11:42:00.000,64,11143523,-795,0,1709552519,13044.076449659995,152.54521707000094,54327.38512416 2024-03-04,11:42:01.000,64,11143493,-795,0,1709552520,13044.036031799995,152.54521707000094,54327.21743328 2024-03-04,11:42:02.000,64,11143532,-795,0,1709552521,13044.056240729995,152.53816794000159,54327.259356 2024-03-04,11:42:03.000,64,11143564,-795,0,1709552522,13044.076449659995,152.55931532999966,54327.34320144001 2024-03-04,11:42:04.000,64,11143559,-795,0,1709552523,13044.10339489999,152.54521707000094,54327.37114992001 2024-03-04,11:42:05.000,64,11143559,-795,0,1709552524,13044.036031799995,152.57341358999838,54327.31525296 2024-03-04,11:42:06.000,64,11143540,-795,0,1709552525,13044.08992228,152.55931532999966,54327.39211128001 2024-03-04,11:42:07.000,64,11143538,-795,0,1709552526,13044.116867519995,152.55931532999966,54327.53884080001 2024-03-04,11:42:08.000,64,11143564,-795,0,1709552527,13044.16402168999,152.54521707000094,54327.51089232001 2024-03-04,11:42:09.000,64,11143468,-795,0,1709552528,13044.056240729995,152.53816794000159,54327.3641628 2024-03-04,11:42:10.000,64,11143570,-795,0,1709552529,13044.116867519995,152.53816794000159,54327.41307264001 2024-03-04,11:42:11.000,64,11143548,-795,0,1709552530,13044.056240729995,152.53111881000223,54327.17551056001 2024-03-04,11:42:12.000,64,11143529,-795,0,1709552531,13044.08318596999,152.54521707000094,54327.33621432 2024-03-04,11:42:13.000,64,11143579,-795,0,1709552532,13044.137076449995,152.55931532999966,54327.517879440005 2024-03-04,11:42:14.000,64,11143569,-795,0,1709552533,13044.20443954999,152.57341358999838,54327.5737764 2024-03-04,11:42:15.000,64,11143559,-795,0,1709552534,13044.19096693,152.54521707000094,54327.51089232001 2024-03-04,11:42:16.000,64,11143541,-795,0,1709552535,13044.116867519995,152.53816794000159,54327.38512416 2024-03-04,11:42:17.000,64,11143462,-795,0,1709552536,13044.08318596999,152.53816794000159,54327.1196136 2024-03-04,11:42:18.000,64,11143493,-795,0,1709552537,13044.177494309995,152.53816794000159,54327.48294384 2024-03-04,11:42:19.000,64,11143573,-795,0,1709552538,13044.170758,152.49587315999815,54327.54582792 2024-03-04,11:42:20.000,64,11143576,-795,0,1709552539,13044.116867519995,152.52406968000287,54327.42704688 2024-03-04,11:42:21.000,64,11143515,-795,0,1709552540,13044.16402168999,152.49587315999815,54327.44102112001 2024-03-04,11:42:22.000,64,11143516,-795,0,1709552541,13044.137076449995,152.48177489999944,54327.23839464 2024-03-04,11:42:23.000,64,11143554,-795,0,1709552542,13044.170758,152.50997142000415,54327.53185368 2024-03-04,11:42:24.000,64,11143607,-795,0,1709552543,13044.20443954999,152.5029222900048,54327.67159608 2024-03-04,11:42:25.000,64,11143479,-795,0,1709552544,13044.14381275999,152.49587315999815,54327.52486656 2024-03-04,11:42:26.000,64,11143460,-795,0,1709552545,13044.16402168999,152.49587315999815,54327.54582792 2024-03-04,11:42:27.000,64,11143550,-795,0,1709552546,13044.177494309995,152.52406968000287,54327.65762184001 2024-03-04,11:42:28.000,64,11143563,-795,0,1709552547,13044.14381275999,152.5029222900048,54327.60172488 2024-03-04,11:42:29.000,64,11143591,-795,0,1709552548,13044.13034014,152.5522662000003,54327.58775064001 2024-03-04,11:42:30.000,64,11143573,-795,0,1709552549,13044.137076449995,152.5522662000003,54327.60871200001 2024-03-04,11:42:31.000,64,11143581,-795,0,1709552550,13044.096658589995,152.50997142000415,54327.566789280005 2024-03-04,11:42:32.000,64,11143509,-795,0,1709552551,13044.19096693,152.5170205500035,54327.76242864 2024-03-04,11:42:33.000,64,11143484,-795,0,1709552552,13044.16402168999,152.50997142000415,54327.636660480006 2024-03-04,11:42:34.000,64,11143560,-795,0,1709552553,13044.08318596999,152.53816794000159,54327.65063472 2024-03-04,11:42:35.000,64,11143564,-795,0,1709552554,13044.06297703999,152.5170205500035,54327.58076352001 2024-03-04,11:42:36.000,64,11143558,-795,0,1709552555,13044.056240729995,152.53111881000223,54327.58775064001 2024-03-04,11:42:37.000,64,11143539,-795,0,1709552556,13044.10339489999,152.56636445999902,54327.72749304001 2024-03-04,11:42:38.000,64,11143539,-795,0,1709552557,13044.18423061999,152.5522662000003,54327.783390000004 2024-03-04,11:42:39.000,64,11143563,-795,0,1709552558,13044.15054907,152.57341358999838,54327.77640288001 2024-03-04,11:42:40.000,64,11143564,-795,0,1709552559,13044.15054907,152.57341358999838,54327.81133848 2024-03-04,11:42:41.000,64,11143468,-795,0,1709552560,13044.08318596999,152.56636445999902,54327.66460896 2024-03-04,11:42:42.000,64,11143486,-795,0,1709552561,13044.08992228,152.57341358999838,54327.685570320005 2024-03-04,11:42:43.000,64,11143584,-795,0,1709552562,13044.08992228,152.58046271999774,54327.76941576 2024-03-04,11:42:44.000,64,11143524,-795,0,1709552563,13044.02929549,152.57341358999838,54327.74845440001 2024-03-04,11:42:45.000,64,11143579,-795,0,1709552564,13044.00908656,152.6016101100031,54327.6436476 2024-03-04,11:42:46.000,64,11143515,-795,0,1709552565,13043.98887763,152.58751185000438,54327.74146728 2024-03-04,11:42:47.000,64,11143578,-795,0,1709552566,13044.08318596999,152.58046271999774,54327.86723544 2024-03-04,11:42:48.000,64,11143568,-795,0,1709552567,13044.00908656,152.6157083700018,54327.87422256001 2024-03-04,11:42:49.000,64,11143495,-795,0,1709552568,13043.975405009995,152.56636445999902,54327.783390000004 2024-03-04,11:42:50.000,64,11143557,-795,0,1709552569,13043.934987149994,152.59456098000373,54327.636660480006 2024-03-04,11:42:51.000,64,11143576,-795,0,1709552570,13043.887832979999,152.59456098000373,54327.65063472 2024-03-04,11:42:52.000,64,11143582,-795,0,1709552571,13043.780052019989,152.58751185000438,54327.448008240004 2024-03-04,11:42:53.000,64,11143578,-795,0,1709552572,13043.90130559999,152.6016101100031,54327.69255744 2024-03-04,11:42:54.000,64,11143551,-795,0,1709552573,13043.94172345999,152.57341358999838,54327.82531272001 2024-03-04,11:42:55.000,64,11143491,-795,0,1709552574,13043.92825084,152.56636445999902,54327.81133848 2024-03-04,11:42:56.000,64,11143546,-795,0,1709552575,13043.90130559999,152.56636445999902,54327.853261200005 2024-03-04,11:42:57.000,64,11143485,-795,0,1709552576,13043.833942499994,152.56636445999902,54327.67159608 2024-03-04,11:42:58.000,64,11143519,-675,0,1709552577,13043.827206189999,152.60865924000245,54327.734480160005 2024-03-04,11:42:59.000,64,11143582,-795,0,1709552578,13043.833942499994,152.59456098000373,54327.804351360006 2024-03-04,11:43:00.000,64,11143535,-795,0,1709552579,13043.766579399999,152.54521707000094,54327.70653168001 2024-03-04,11:43:01.000,64,11143589,-795,0,1709552580,13043.699216299989,152.54521707000094,54327.65063472 2024-03-04,11:43:02.000,64,11143583,-795,0,1709552581,13043.759843089989,152.57341358999838,54327.86024832 2024-03-04,11:43:03.000,64,11143586,-795,0,1709552582,13043.786788329999,152.58046271999774,54327.902171040005 2024-03-04,11:43:04.000,64,11143527,-795,0,1709552583,13043.773315709994,152.57341358999838,54327.8881968 2024-03-04,11:43:05.000,64,11143493,-795,0,1709552584,13043.658798439988,152.58751185000438,54327.58076352001 2024-03-04,11:43:06.000,64,11143500,-795,0,1709552585,13043.638589509988,152.6016101100031,54327.67159608 2024-03-04,11:43:07.000,64,11143576,-795,0,1709552586,13043.692479989993,152.59456098000373,54327.86723544 2024-03-04,11:43:08.000,64,11143497,-795,0,1709552587,13043.584699029998,152.59456098000373,54327.62268624 2024-03-04,11:43:09.000,64,11143538,-795,0,1709552588,13043.685743679998,152.65800314999797,54327.83229984 2024-03-04,11:43:10.000,64,11143511,-795,0,1709552589,13043.638589509988,152.62980663000053,54327.77640288001 2024-03-04,11:43:11.000,64,11143536,-795,0,1709552590,13043.611644269993,152.6016101100031,54327.76941576 2024-03-04,11:43:12.000,64,11143584,-795,0,1709552591,13043.645325819998,152.64390488999925,54327.89518392001 2024-03-04,11:43:13.000,64,11143534,-795,0,1709552592,13043.638589509988,152.6368557599999,54327.83229984 2024-03-04,11:43:14.000,64,11143561,-795,0,1709552593,13043.577962719988,152.64390488999925,54327.83229984 2024-03-04,11:43:15.000,64,11143589,-795,0,1709552594,13043.510599619993,152.6368557599999,54327.74146728 2024-03-04,11:43:16.000,64,11143525,-795,0,1709552595,13043.423027589997,152.62980663000053,54327.53884080001 2024-03-04,11:43:17.000,64,11143550,-795,0,1709552596,13043.490390689993,152.67915054000332,54327.74146728 2024-03-04,11:43:18.000,64,11143523,-795,0,1709552597,13043.544281169998,152.6368557599999,54327.916145279996 2024-03-04,11:43:19.000,64,11143548,-795,0,1709552598,13043.557753790003,152.6509540199986,54327.87422256001 2024-03-04,11:43:20.000,64,11143608,-795,0,1709552599,13043.443236519997,152.67915054000332,54327.74146728 2024-03-04,11:43:21.000,64,11143495,-795,0,1709552600,13043.449972829992,152.64390488999925,54327.685570320005 2024-03-04,11:43:22.000,64,11143521,-795,0,1709552601,13043.382609729997,152.6650522800046,54327.74146728 2024-03-04,11:43:23.000,64,11143485,-795,0,1709552602,13043.295037700002,152.62275750000117,54327.33621432 2024-03-04,11:43:24.000,64,11143599,-795,0,1709552603,13043.247883529992,152.67210141000396,54327.60871200001 2024-03-04,11:43:25.000,64,11143539,-795,0,1709552604,13043.402818659997,152.6650522800046,54327.76242864 2024-03-04,11:43:26.000,64,11143581,-795,0,1709552605,13043.335455560002,152.62275750000117,54327.75544152001 2024-03-04,11:43:27.000,64,11143575,-795,0,1709552606,13043.308510319992,152.64390488999925,54327.65762184001 2024-03-04,11:43:28.000,64,11143526,-795,0,1709552607,13043.241147219996,152.62980663000053,54327.468969600006 2024-03-04,11:43:29.000,64,11143509,-795,0,1709552608,13043.348928179992,152.62275750000117,54327.79037712 2024-03-04,11:43:30.000,64,11143513,-795,0,1709552609,13043.288301389992,152.6509540199986,54327.636660480006 2024-03-04,11:43:31.000,64,11143554,-795,0,1709552610,13043.200729359996,152.65800314999797,54327.52486656 2024-03-04,11:43:32.000,64,11143586,-795,0,1709552611,13043.214201980001,152.64390488999925,54327.517879440005 2024-03-04,11:43:33.000,64,11143582,-795,0,1709552612,13043.234410910001,152.68619967000268,54327.685570320005 2024-03-04,11:43:34.000,64,11143566,-795,0,1709552613,13043.261356149997,152.64390488999925,54327.81133848 2024-03-04,11:43:35.000,64,11143585,-795,0,1709552614,13043.200729359996,152.69324880000204,54327.74146728 2024-03-04,11:43:36.000,64,11143568,-795,0,1709552615,13043.187256739991,152.7002979300014,54327.66460896 2024-03-04,11:43:37.000,64,11143460,-795,0,1709552616,13043.180520429996,152.67210141000396,54327.69255744 2024-03-04,11:43:38.000,64,11143574,-795,0,1709552617,13043.160311499996,152.6509540199986,54327.67159608 2024-03-04,11:43:39.000,64,11143549,-795,0,1709552618,13043.146838879991,152.67915054000332,54327.7135188 2024-03-04,11:43:40.000,64,11143542,-795,0,1709552619,13043.039057919996,152.6509540199986,54327.55980216001 2024-03-04,11:43:41.000,64,11143528,-795,0,1709552620,13043.099684709996,152.68619967000268,54327.55281504 2024-03-04,11:43:42.000,64,11143584,-795,0,1709552621,13043.119893639996,152.70734706000076,54327.685570320005 2024-03-04,11:43:43.000,64,11143580,-795,0,1709552622,13043.140102569996,152.72144531999948,54327.6436476 2024-03-04,11:43:44.000,64,11143580,-795,0,1709552623,13043.119893639996,152.6650522800046,54327.7135188 2024-03-04,11:43:45.000,64,11143496,-795,0,1709552624,13043.066003159991,152.67915054000332,54327.52486656 2024-03-04,11:43:46.000,64,11143499,-795,0,1709552625,13043.039057919996,152.6650522800046,54327.41307264001 2024-03-04,11:43:47.000,64,11143561,-795,0,1709552626,13042.98516743999,152.67210141000396,54327.44102112001 2024-03-04,11:43:48.000,64,11143610,-795,0,1709552627,13043.039057919996,152.6650522800046,54327.60871200001 2024-03-04,11:43:49.000,64,11143570,-795,0,1709552628,13043.01211268,152.6509540199986,54327.53185368 2024-03-04,11:43:50.000,64,11143586,-795,0,1709552629,13042.998640059996,152.65800314999797,54327.53884080001 2024-03-04,11:43:51.000,64,11143558,-795,0,1709552630,13042.998640059996,152.60865924000245,54327.5039052 2024-03-04,11:43:52.000,64,11143588,-795,0,1709552631,13043.02558529999,152.6509540199986,54327.65063472 2024-03-04,11:43:53.000,64,11143465,-795,0,1709552632,13042.978431129995,152.62980663000053,54327.517879440005 2024-03-04,11:43:54.000,64,11143586,-795,0,1709552633,13042.978431129995,152.6157083700018,54327.54582792 2024-03-04,11:43:55.000,64,11143530,-795,0,1709552634,13042.96495850999,152.60865924000245,54327.51089232001 2024-03-04,11:43:56.000,64,11143569,-795,0,1709552635,13042.816759689995,152.60865924000245,54327.259356 2024-03-04,11:43:57.000,64,11143594,-795,0,1709552636,13042.87065017,152.6157083700018,54327.46198248001 2024-03-04,11:43:58.000,64,11143552,-795,0,1709552637,13042.877386479995,152.62275750000117,54327.45499536 2024-03-04,11:43:59.000,64,11143544,-795,0,1709552638,13042.917804339995,152.57341358999838,54327.5737764 2024-03-04,11:44:00.000,64,11143551,-795,0,1709552639,13042.93127696,152.6016101100031,54327.60871200001 2024-03-04,11:44:01.000,64,11143502,-795,0,1709552640,13042.857177549995,152.6016101100031,54327.42704688 2024-03-04,11:44:02.000,64,11143546,-795,0,1709552641,13042.90433171999,152.59456098000373,54327.46198248001 2024-03-04,11:44:03.000,64,11143515,-795,0,1709552642,13042.857177549995,152.58046271999774,54327.52486656 2024-03-04,11:44:04.000,64,11143529,-795,0,1709552643,13042.85044124,152.54521707000094,54327.468969600006 2024-03-04,11:44:05.000,64,11143562,-795,0,1709552644,13042.776341829995,152.5522662000003,54327.29429160001 2024-03-04,11:44:06.000,64,11143584,-795,0,1709552645,13042.836968619995,152.52406968000287,54327.42704688 2024-03-04,11:44:07.000,64,11143551,-795,0,1709552646,13042.78981445,152.52406968000287,54327.33621432 2024-03-04,11:44:08.000,64,11143549,-795,0,1709552647,13042.84370492999,152.5522662000003,54327.5039052 2024-03-04,11:44:09.000,64,11143507,-795,0,1709552648,13042.82349599999,152.50997142000415,54327.35717568 2024-03-04,11:44:10.000,64,11143515,-795,0,1709552649,13042.74939659,152.53111881000223,54327.27333024001 2024-03-04,11:44:11.000,64,11143532,-795,0,1709552650,13042.74939659,152.5029222900048,54327.12660072001 2024-03-04,11:44:12.000,64,11143545,-795,0,1709552651,13042.72918766,152.5029222900048,54327.15454920001 2024-03-04,11:44:13.000,64,11143532,-795,0,1709552652,13042.76286920999,152.52406968000287,54327.22442040001 2024-03-04,11:44:14.000,64,11143540,-795,0,1709552653,13042.668560869999,152.49587315999815,54327.112626480004 2024-03-04,11:44:15.000,64,11143536,-795,0,1709552654,13042.796550759995,152.5170205500035,54327.301278720006 2024-03-04,11:44:16.000,64,11143530,-795,0,1709552655,13042.776341829995,152.5170205500035,54327.29429160001 2024-03-04,11:44:17.000,64,11143544,-795,0,1709552656,13042.76960552,152.4888240299988,54327.112626480004 2024-03-04,11:44:18.000,64,11143473,-795,0,1709552657,13042.76960552,152.52406968000287,54327.1894848 2024-03-04,11:44:19.000,64,11143577,-795,0,1709552658,13042.76286920999,152.52406968000287,54327.19647192 2024-03-04,11:44:20.000,64,11143585,-795,0,1709552659,13042.735923969994,152.50997142000415,54327.112626480004 2024-03-04,11:44:21.000,64,11143560,-795,0,1709552660,13042.715715039994,152.55931532999966,54327.10563936001 2024-03-04,11:44:22.000,64,11143528,-795,0,1709552661,13042.76960552,152.5522662000003,54327.350188560005 2024-03-04,11:44:23.000,64,11143560,-795,0,1709552662,13042.76286920999,152.50997142000415,54327.33621432 2024-03-04,11:44:24.000,64,11143501,-795,0,1709552663,13042.655088249994,152.58046271999774,54327.063716640005 2024-03-04,11:44:25.000,64,11143499,-795,0,1709552664,13042.675297179994,152.56636445999902,54326.95890984001 2024-03-04,11:44:26.000,64,11143551,-795,0,1709552665,13042.72245134999,152.56636445999902,54327.1196136 2024-03-04,11:44:27.000,64,11143530,-795,0,1709552666,13042.668560869999,152.53816794000159,54327.14057496 2024-03-04,11:44:28.000,64,11143545,-795,0,1709552667,13042.695506109994,152.56636445999902,54327.22442040001 2024-03-04,11:44:29.000,64,11143546,-795,0,1709552668,13042.756132899995,152.57341358999838,54327.40608552 2024-03-04,11:44:30.000,64,11143554,-795,0,1709552669,13042.72918766,152.58046271999774,54327.37114992001 2024-03-04,11:44:31.000,64,11143563,-795,0,1709552670,13042.648351939999,152.58751185000438,54327.30826584 2024-03-04,11:44:32.000,64,11143559,-795,0,1709552671,13042.74939659,152.59456098000373,54327.468969600006 2024-03-04,11:44:33.000,64,11143500,-795,0,1709552672,13042.715715039994,152.57341358999838,54327.38512416 2024-03-04,11:44:34.000,64,11143582,-795,0,1709552673,13042.70224241999,152.56636445999902,54327.350188560005 2024-03-04,11:44:35.000,64,11143567,-795,0,1709552674,13042.634879319994,152.5522662000003,54327.259356 2024-03-04,11:44:36.000,64,11143557,-795,0,1709552675,13042.614670389994,152.5522662000003,54327.259356 2024-03-04,11:44:37.000,64,11143533,-795,0,1709552676,13042.648351939999,152.57341358999838,54327.434034 2024-03-04,11:44:38.000,64,11143623,-795,0,1709552677,13042.68203348999,152.59456098000373,54327.49691808 2024-03-04,11:44:39.000,64,11143568,-795,0,1709552678,13042.648351939999,152.55931532999966,54327.48294384 2024-03-04,11:44:40.000,64,11143579,-795,0,1709552679,13042.68203348999,152.53111881000223,54327.49691808 2024-03-04,11:44:41.000,64,11143461,-795,0,1709552680,13042.594461459994,152.56636445999902,54327.28730448 2024-03-04,11:44:42.000,64,11143574,-795,0,1709552681,13042.533834669994,152.53816794000159,54327.14756208 2024-03-04,11:44:43.000,64,11143565,-795,0,1709552682,13042.473207879993,152.53111881000223,54327.14057496 2024-03-04,11:44:44.000,64,11143551,-795,0,1709552683,13042.500153119989,152.56636445999902,54327.28730448 2024-03-04,11:44:45.000,64,11143584,-715,0,1709552684,13042.513625739994,152.54521707000094,54327.280317360004 2024-03-04,11:44:46.000,64,11143550,-795,0,1709552685,13042.533834669994,152.58751185000438,54327.42005976001 2024-03-04,11:44:47.000,64,11143526,-795,0,1709552686,13042.554043599994,152.5522662000003,54327.40608552 2024-03-04,11:44:48.000,64,11143538,-795,0,1709552687,13042.486680499998,152.54521707000094,54327.33621432 2024-03-04,11:44:49.000,64,11143499,-795,0,1709552688,13042.486680499998,152.54521707000094,54327.350188560005 2024-03-04,11:44:50.000,64,11143568,-795,0,1709552689,13042.506889429998,152.53816794000159,54327.40608552 2024-03-04,11:44:51.000,64,11143548,-795,0,1709552690,13042.446262639998,152.49587315999815,54327.22442040001 2024-03-04,11:44:52.000,64,11143540,-795,0,1709552691,13042.426053709998,152.49587315999815,54327.259356 2024-03-04,11:44:53.000,64,11143620,-795,0,1709552692,13042.459735259989,152.46062751000136,54327.3641628 2024-03-04,11:44:54.000,64,11143570,-795,0,1709552693,13042.466471569998,152.46062751000136,54327.38512416 2024-03-04,11:44:55.000,64,11143548,-795,0,1709552694,13042.432790019993,152.43243099000392,54327.37114992001 2024-03-04,11:44:56.000,64,11143582,-795,0,1709552695,13042.365426919998,152.41128359999857,54327.21044616 2024-03-04,11:44:57.000,64,11143477,-795,0,1709552696,13042.392372159993,152.4042344699992,54327.26634312 2024-03-04,11:44:58.000,64,11143474,-795,0,1709552697,13042.338481680003,152.36898882000241,54327.0497424 2024-03-04,11:44:59.000,64,11143543,-795,0,1709552698,13042.338481680003,152.3901362100005,54327.27333024001 2024-03-04,11:45:00.000,64,11143558,-795,0,1709552699,13042.217228100002,152.39718533999985,54327.063716640005 2024-03-04,11:45:01.000,64,11143545,-795,0,1709552700,13042.271118579993,152.3901362100005,54327.1894848 2024-03-04,11:45:02.000,64,11143574,-795,0,1709552701,13042.311536439993,152.41128359999857,54327.37813704 2024-03-04,11:45:03.000,64,11143557,-795,0,1709552702,13042.331745369993,152.3901362100005,54327.37813704 2024-03-04,11:45:04.000,64,11143563,-795,0,1709552703,13042.304800129998,152.36898882000241,54327.32224008001 2024-03-04,11:45:05.000,64,11143502,-795,0,1709552704,13042.197019170002,152.3407922999977,54327.16852344 2024-03-04,11:45:06.000,64,11143511,-795,0,1709552705,13042.217228100002,152.38308708000113,54327.182497680005 2024-03-04,11:45:07.000,64,11143535,-795,0,1709552706,13042.203755479997,152.3901362100005,54327.21743328 2024-03-04,11:45:08.000,64,11143549,-795,0,1709552707,13042.244173339997,152.36193969000306,54327.259356 2024-03-04,11:45:09.000,64,11143565,-795,0,1709552708,13042.163337619997,152.38308708000113,54327.21743328 2024-03-04,11:45:10.000,64,11143522,-795,0,1709552709,13042.163337619997,152.37603795000177,54327.19647192 2024-03-04,11:45:11.000,64,11143575,-795,0,1709552710,13042.190282859992,152.41128359999857,54327.21743328 2024-03-04,11:45:12.000,64,11143569,-795,0,1709552711,13042.163337619997,152.41128359999857,54327.259356 2024-03-04,11:45:13.000,64,11143489,-795,0,1709552712,13042.102710829997,152.43243099000392,54327.231407520005 2024-03-04,11:45:14.000,64,11143606,-795,0,1709552713,13042.129656069992,152.42538186000456,54327.16852344 2024-03-04,11:45:15.000,64,11143538,-795,0,1709552714,13042.042084039997,152.46062751000136,54327.07070376 2024-03-04,11:45:16.000,64,11143562,-795,0,1709552715,13042.075765590002,152.48177489999944,54327.09166512 2024-03-04,11:45:17.000,64,11143533,-795,0,1709552716,13042.015138800001,152.46767664000072,54327.07070376 2024-03-04,11:45:18.000,64,11143590,-795,0,1709552717,13042.082501899997,152.49587315999815,54327.26634312 2024-03-04,11:45:19.000,64,11143557,-795,0,1709552718,13042.082501899997,152.49587315999815,54327.21743328 2024-03-04,11:45:20.000,64,11143582,-795,0,1709552719,13042.048820349992,152.50997142000415,54327.31525296 2024-03-04,11:45:21.000,64,11143483,-795,0,1709552720,13041.947775699991,152.5522662000003,54326.93096136 2024-03-04,11:45:22.000,64,11143504,-795,0,1709552721,13041.988193559991,152.59456098000373,54327.08467800001 2024-03-04,11:45:23.000,64,11143592,-795,0,1709552722,13041.974720940001,152.59456098000373,54327.20345904001 2024-03-04,11:45:24.000,64,11143567,-795,0,1709552723,13041.961248319996,152.57341358999838,54327.21743328 2024-03-04,11:45:25.000,64,11143565,-795,0,1709552724,13041.82652211999,152.67210141000396,54327.133587840006 2024-03-04,11:45:26.000,64,11143550,-795,0,1709552725,13041.80631318999,152.6509540199986,54326.93096136 2024-03-04,11:45:27.000,64,11143546,-795,0,1709552726,13041.8130495,152.65800314999797,54327.133587840006 2024-03-04,11:45:28.000,64,11143558,-795,0,1709552727,13041.907357839991,152.69324880000204,54327.280317360004 2024-03-04,11:45:29.000,64,11143502,-795,0,1709552728,13041.900621529996,152.72849444999883,54327.231407520005 2024-03-04,11:45:30.000,64,11143571,-795,0,1709552729,13041.860203669996,152.75669097000355,54327.22442040001 2024-03-04,11:45:31.000,64,11143566,-795,0,1709552730,13041.78610425999,152.74259271000483,54327.10563936001 2024-03-04,11:45:32.000,64,11143586,-795,0,1709552731,13041.779367949996,152.79193662000034,54327.133587840006 2024-03-04,11:45:33.000,64,11143568,-795,0,1709552732,13041.819785809996,152.7989857499997,54327.231407520005 2024-03-04,11:45:34.000,64,11143577,-795,0,1709552733,13041.87367629,152.82013313999778,54327.34320144001 2024-03-04,11:45:35.000,64,11143573,-795,0,1709552734,13041.82652211999,152.85537879000185,54327.259356 2024-03-04,11:45:36.000,64,11143563,-795,0,1709552735,13041.799576879996,152.86947705000057,54327.12660072001 2024-03-04,11:45:37.000,64,11143502,-795,0,1709552736,13041.779367949996,152.89062443999865,54327.24538176001 2024-03-04,11:45:38.000,64,11143520,-795,0,1709552737,13041.846731049991,152.911771830004,54327.27333024001 2024-03-04,11:45:39.000,64,11143583,-795,0,1709552738,13041.759159019995,152.98226313000487,54327.30826584 2024-03-04,11:45:40.000,64,11143547,-795,0,1709552739,13041.738950089995,152.97521399999823,54327.21743328 2024-03-04,11:45:41.000,64,11143602,-795,0,1709552740,13041.759159019995,153.0457052999991,54327.23839464 2024-03-04,11:45:42.000,64,11143539,-795,0,1709552741,13041.8130495,153.05275442999846,54327.42704688 2024-03-04,11:45:43.000,64,11143544,-795,0,1709552742,13041.839994739996,153.06685269000445,54327.434034 2024-03-04,11:45:44.000,64,11143533,-795,0,1709552743,13041.83325843,153.0739018200038,54327.48993096001 2024-03-04,11:45:45.000,64,11143485,-795,0,1709552744,13041.70526853999,153.08800008000253,54327.14756208 2024-03-04,11:45:46.000,64,11143538,-795,0,1709552745,13041.819785809996,153.15144225000404,54327.32224008001 2024-03-04,11:45:47.000,64,11143589,-795,0,1709552746,13041.799576879996,153.2219335500049,54327.35717568 2024-03-04,11:45:48.000,64,11143552,-795,0,1709552747,13041.83325843,153.2078352899989,54327.40608552 2024-03-04,11:45:49.000,64,11143561,-795,0,1709552748,13041.80631318999,153.27127746000042,54327.37114992001 2024-03-04,11:45:50.000,64,11143576,-795,0,1709552749,13041.819785809996,153.2571792000017,54327.34320144001 2024-03-04,11:45:51.000,64,11143566,-795,0,1709552750,13041.860203669996,153.28537571999914,54327.399098400005 2024-03-04,11:45:52.000,64,11143563,-795,0,1709552751,13041.907357839991,153.32767050000257,54327.51089232001 2024-03-04,11:45:53.000,64,11143535,-795,0,1709552752,13041.887148909991,153.37701440999808,54327.5039052 2024-03-04,11:45:54.000,64,11143540,-795,0,1709552753,13041.907357839991,153.39111267000408,54327.41307264001 2024-03-04,11:45:55.000,64,11143525,-795,0,1709552754,13041.8130495,153.37701440999808,54327.23839464 2024-03-04,11:45:56.000,64,11143573,-795,0,1709552755,13041.860203669996,153.43340745000023,54327.41307264001 2024-03-04,11:45:57.000,64,11143592,-795,0,1709552756,13041.900621529996,153.4686531000043,54327.468969600006 2024-03-04,11:45:58.000,64,11143533,-795,0,1709552757,13041.961248319996,153.51799700999982,54327.53185368 2024-03-04,11:45:59.000,64,11143539,-795,0,1709552758,13041.967984629991,153.56029179000325,54327.615699120004 2024-03-04,11:46:00.000,64,11143546,-795,0,1709552759,13041.967984629991,153.58143918000133,54327.58775064001 2024-03-04,11:46:01.000,64,11143542,-795,0,1709552760,13041.934303080001,153.58848831000068,54327.399098400005 2024-03-04,11:46:02.000,64,11143568,-795,0,1709552761,13041.974720940001,153.6025865699994,54327.350188560005 2024-03-04,11:46:03.000,64,11143541,-795,0,1709552762,13041.967984629991,153.63783222000347,54327.434034 2024-03-04,11:46:04.000,64,11143576,-795,0,1709552763,13042.069029279992,153.68012699999963,54327.615699120004 2024-03-04,11:46:05.000,64,11143552,-795,0,1709552764,13041.934303080001,153.69422525999835,54327.468969600006 2024-03-04,11:46:06.000,64,11143547,-795,0,1709552765,13042.116183450002,153.7506183000005,54327.74146728 2024-03-04,11:46:07.000,64,11143563,-795,0,1709552766,13042.129656069992,153.74356917000114,54327.70653168001 2024-03-04,11:46:08.000,64,11143544,-795,0,1709552767,13042.116183450002,153.77176568999857,54327.65063472 2024-03-04,11:46:09.000,64,11143505,-795,0,1709552768,13042.183546549997,153.82110960000136,54327.69255744 2024-03-04,11:46:10.000,64,11143575,-795,0,1709552769,13042.163337619997,153.814060470002,54327.72749304001 2024-03-04,11:46:11.000,64,11143542,-795,0,1709552770,13042.163337619997,153.8493061199988,54327.636660480006 2024-03-04,11:46:12.000,64,11143533,-795,0,1709552771,13042.143128689997,153.87045351000415,54327.69954456 2024-03-04,11:46:13.000,64,11143564,-795,0,1709552772,13042.230700719992,153.89160090000223,54327.8183256 2024-03-04,11:46:14.000,64,11143522,-795,0,1709552773,13042.311536439993,153.92684654999903,54327.92313240001 2024-03-04,11:46:15.000,64,11143536,-795,0,1709552774,13042.304800129998,153.92684654999903,54327.8881968 2024-03-04,11:46:16.000,64,11143583,-795,0,1709552775,13042.358690609988,153.9620922000031,54327.902171040005 2024-03-04,11:46:17.000,64,11143505,-795,0,1709552776,13042.271118579993,153.9620922000031,54327.55980216001 2024-03-04,11:46:18.000,64,11143533,-795,0,1709552777,13042.372163229993,154.0255343700046,54327.8881968 2024-03-04,11:46:19.000,64,11143553,-795,0,1709552778,13042.405844779998,154.04668176000268,54327.89518392001 2024-03-04,11:46:20.000,64,11143563,-795,0,1709552779,13042.358690609988,154.03963263000333,54327.82531272001 2024-03-04,11:46:21.000,64,11143561,-795,0,1709552780,13042.345217989998,154.11717306000355,54327.734480160005 2024-03-04,11:46:22.000,64,11143538,-795,0,1709552781,13042.466471569998,154.1101239300042,54327.916145279996 2024-03-04,11:46:23.000,64,11143589,-795,0,1709552782,13042.520362049989,154.15241871000035,54328.09082328001 2024-03-04,11:46:24.000,64,11143552,-795,0,1709552783,13042.540570979989,154.11717306000355,54328.10479752 2024-03-04,11:46:25.000,64,11143538,-795,0,1709552784,13042.567516219999,154.145369580001,54328.04191344001 2024-03-04,11:46:26.000,64,11143594,-795,0,1709552785,13042.587725149999,154.17356609999842,54327.90915816 2024-03-04,11:46:27.000,64,11143539,-795,0,1709552786,13042.412581089993,154.19471349000378,54327.7135188 2024-03-04,11:46:28.000,64,11143525,-795,0,1709552787,13042.533834669994,154.13127132000227,54327.84627408001 2024-03-04,11:46:29.000,64,11143572,-795,0,1709552788,13042.614670389994,154.2440573999993,54328.15370736 2024-03-04,11:46:30.000,64,11143542,-795,0,1709552789,13042.64161562999,154.21586088000186,54328.13274600001 2024-03-04,11:46:31.000,64,11143512,-795,0,1709552790,13042.634879319994,154.22995914000057,54328.0978104 2024-03-04,11:46:32.000,64,11143588,-795,0,1709552791,13042.72918766,154.258155659998,54328.23056568001 2024-03-04,11:46:33.000,64,11143488,-795,0,1709552792,13042.72245134999,154.272253920004,54328.21659144 2024-03-04,11:46:34.000,64,11143563,-795,0,1709552793,13042.68203348999,154.258155659998,54328.07684904 2024-03-04,11:46:35.000,64,11143588,-795,0,1709552794,13042.735923969994,154.272253920004,54328.251527039996 2024-03-04,11:46:36.000,64,11143550,-795,0,1709552795,13042.70224241999,154.26520479000465,54328.12575888 2024-03-04,11:46:37.000,64,11143546,-795,0,1709552796,13042.72918766,154.258155659998,54328.17466872 2024-03-04,11:46:38.000,64,11143530,-795,0,1709552797,13042.82349599999,154.258155659998,54328.251527039996 2024-03-04,11:46:39.000,64,11143555,-795,0,1709552798,13042.86391385999,154.272253920004,54328.356333840005 2024-03-04,11:46:40.000,64,11143610,-795,0,1709552799,13042.857177549995,154.272253920004,54328.42620504001 2024-03-04,11:46:41.000,64,11143464,-795,0,1709552800,13042.83023231,154.258155659998,54328.251527039996 2024-03-04,11:46:42.000,64,11143584,-795,0,1709552801,13042.877386479995,154.27930305000336,54328.2724884 2024-03-04,11:46:43.000,64,11143525,-795,0,1709552802,13042.90433171999,154.272253920004,54328.356333840005 2024-03-04,11:46:44.000,64,11143593,-795,0,1709552803,13042.92454064999,154.30045044000144,54328.39825656001 2024-03-04,11:46:45.000,64,11143538,-795,0,1709552804,13042.8908591,154.31454870000016,54328.356333840005 2024-03-04,11:46:46.000,64,11143550,-795,0,1709552805,13042.938013269995,154.30045044000144,54328.39825656001 2024-03-04,11:46:47.000,64,11143560,-795,0,1709552806,13043.00537636999,154.272253920004,54328.524024720005 2024-03-04,11:46:48.000,64,11143563,-795,0,1709552807,13043.03232161,154.3074995700008,54328.57992168 2024-03-04,11:46:49.000,64,11143540,-795,0,1709552808,13043.03232161,154.32864695999888,54328.50306336 2024-03-04,11:46:50.000,64,11143553,-795,0,1709552809,13043.059266849996,154.272253920004,54328.51703760001 2024-03-04,11:46:51.000,64,11143551,-795,0,1709552810,13042.99190375,154.26520479000465,54328.356333840005 2024-03-04,11:46:52.000,64,11143598,-795,0,1709552811,13043.05253054,154.28635218000272,54328.39825656001 2024-03-04,11:46:53.000,64,11143570,-795,0,1709552812,13043.11315733,154.27930305000336,54328.55896032 2024-03-04,11:46:54.000,64,11143581,-795,0,1709552813,13043.160311499996,154.272253920004,54328.67774136 2024-03-04,11:46:55.000,64,11143502,-795,0,1709552814,13043.167047809991,154.27930305000336,54328.53101184 2024-03-04,11:46:56.000,64,11143540,-795,0,1709552815,13043.153575190001,154.28635218000272,54328.37729520001 2024-03-04,11:46:57.000,64,11143557,-795,0,1709552816,13043.160311499996,154.25110652999865,54328.53101184 2024-03-04,11:46:58.000,64,11143548,-795,0,1709552817,13043.234410910001,154.25110652999865,54328.55896032 2024-03-04,11:46:59.000,64,11143537,-795,0,1709552818,13043.200729359996,154.25110652999865,54328.524024720005 2024-03-04,11:47:00.000,64,11143515,-795,0,1709552819,13043.167047809991,154.22995914000057,54328.482102 2024-03-04,11:47:01.000,64,11143544,-795,0,1709552820,13043.193993050001,154.29340131000208,54328.475114880006 2024-03-04,11:47:02.000,64,11143569,-795,0,1709552821,13043.308510319992,154.31454870000016,54328.67075424 2024-03-04,11:47:03.000,64,11143574,-795,0,1709552822,13043.321982939997,154.32159782999952,54328.67774136 2024-03-04,11:47:04.000,64,11143575,-795,0,1709552823,13043.315246630002,154.3074995700008,54328.7266512 2024-03-04,11:47:05.000,64,11143473,-795,0,1709552824,13043.281565079997,154.29340131000208,54328.51703760001 2024-03-04,11:47:06.000,64,11143514,-795,0,1709552825,13043.301774009997,154.26520479000465,54328.38428232 2024-03-04,11:47:07.000,64,11143471,-795,0,1709552826,13043.295037700002,154.258155659998,54328.51703760001 2024-03-04,11:47:08.000,64,11143555,-795,0,1709552827,13043.308510319992,154.2440573999993,54328.62883152 2024-03-04,11:47:09.000,64,11143580,-795,0,1709552828,13043.328719249992,154.27930305000336,54328.69870272 2024-03-04,11:47:10.000,64,11143525,-795,0,1709552829,13043.315246630002,154.23700826999993,54328.60787016 2024-03-04,11:47:11.000,64,11143533,-795,0,1709552830,13043.301774009997,154.25110652999865,54328.49607624001 2024-03-04,11:47:12.000,64,11143587,-795,0,1709552831,13043.348928179992,154.2088117500025,54328.69870272 2024-03-04,11:47:13.000,64,11143504,-795,0,1709552832,13043.342191869997,154.22995914000057,54328.70568984 2024-03-04,11:47:14.000,64,11143546,-795,0,1709552833,13043.335455560002,154.19471349000378,54328.70568984 2024-03-04,11:47:15.000,64,11143528,-795,0,1709552834,13043.315246630002,154.16651696999907,54328.642805760006 2024-03-04,11:47:16.000,64,11143534,-795,0,1709552835,13043.315246630002,154.1242221900029,54328.586908799996 2024-03-04,11:47:17.000,64,11143566,-795,0,1709552836,13043.348928179992,154.13127132000227,54328.70568984 2024-03-04,11:47:18.000,64,11143569,-795,0,1709552837,13043.436500210002,154.10307480000483,54328.87338072 2024-03-04,11:47:19.000,64,11143600,-795,0,1709552838,13043.396082350002,154.0960256699982,54328.740625440005 2024-03-04,11:47:20.000,64,11143563,-795,0,1709552839,13043.416291280002,154.08192740999948,54328.908316320005 2024-03-04,11:47:21.000,64,11143536,-795,0,1709552840,13043.321982939997,154.03258350000397,54328.67774136 2024-03-04,11:47:22.000,64,11143498,-795,0,1709552841,13043.396082350002,154.03258350000397,54328.71966408 2024-03-04,11:47:23.000,64,11143567,-795,0,1709552842,13043.382609729997,154.0255343700046,54328.78254816001 2024-03-04,11:47:24.000,64,11143572,-795,0,1709552843,13043.348928179992,153.98323959000118,54328.74761256 2024-03-04,11:47:25.000,64,11143591,-795,0,1709552844,13043.348928179992,153.9973378499999,54328.76857392 2024-03-04,11:47:26.000,64,11143559,-795,0,1709552845,13043.396082350002,153.9338956799984,54328.83145800001 2024-03-04,11:47:27.000,64,11143562,-795,0,1709552846,13043.463445449997,153.91979741999967,54328.99914888001 2024-03-04,11:47:28.000,64,11143564,-795,0,1709552847,13043.342191869997,153.8775026400035,54328.66376712001 2024-03-04,11:47:29.000,64,11143480,-795,0,1709552848,13043.436500210002,153.88455177000287,54328.91530344 2024-03-04,11:47:30.000,64,11143591,-795,0,1709552849,13043.436500210002,153.84225698999944,54328.84543224 2024-03-04,11:47:31.000,64,11143561,-795,0,1709552850,13043.335455560002,153.8634043800048,54328.76158680001 2024-03-04,11:47:32.000,64,11143566,-795,0,1709552851,13043.375873420002,153.814060470002,54328.754599679996 2024-03-04,11:47:33.000,64,11143531,-795,0,1709552852,13043.416291280002,153.8493061199988,54328.81748376 2024-03-04,11:47:34.000,64,11143576,-795,0,1709552853,13043.423027589997,153.76471655999921,54328.95023904001 2024-03-04,11:47:35.000,64,11143564,-795,0,1709552854,13043.449972829992,153.76471655999921,54328.859406480005 2024-03-04,11:47:36.000,64,11143575,-795,0,1709552855,13043.416291280002,153.72947091000242,54328.83145800001 2024-03-04,11:47:37.000,64,11143506,-795,0,1709552856,13043.456709140002,153.72242178000306,54328.88036784001 2024-03-04,11:47:38.000,64,11143550,-795,0,1709552857,13043.389346039992,153.64488135000283,54328.88735496 2024-03-04,11:47:39.000,64,11143545,-795,0,1709552858,13043.416291280002,153.6519304800022,54328.90132920001 2024-03-04,11:47:40.000,64,11143562,-795,0,1709552859,13043.362400799997,153.6025865699994,54328.78254816001 2024-03-04,11:47:41.000,64,11143541,-795,0,1709552860,13043.369137109992,153.62373396000476,54328.74761256 2024-03-04,11:47:42.000,64,11143560,-795,0,1709552861,13043.369137109992,153.58143918000133,54328.922290559996 2024-03-04,11:47:43.000,64,11143557,-795,0,1709552862,13043.355664490002,153.54619353000453,54328.97120040001 2024-03-04,11:47:44.000,64,11143535,-795,0,1709552863,13043.355664490002,153.54619353000453,54328.95023904001 2024-03-04,11:47:45.000,64,11143482,-755,0,1709552864,13043.328719249992,153.5532426600039,54328.92927768001 2024-03-04,11:47:46.000,64,11143524,-795,0,1709552865,13043.268092459992,153.51094788000046,54328.691715600005 2024-03-04,11:47:47.000,64,11143500,-795,0,1709552866,13043.274828770001,153.48980049000238,54328.7266512 2024-03-04,11:47:48.000,64,11143545,-795,0,1709552867,13043.335455560002,153.5038987500011,54328.8663936 2024-03-04,11:47:49.000,64,11143498,-715,0,1709552868,13043.295037700002,153.47570223000366,54328.87338072 2024-03-04,11:47:50.000,64,11143539,-795,0,1709552869,13043.328719249992,153.42635832000087,54328.84543224 2024-03-04,11:47:51.000,64,11143569,-795,0,1709552870,13043.288301389992,153.4193091900015,54328.82447088 2024-03-04,11:47:52.000,64,11143571,-795,0,1709552871,13043.301774009997,153.38406354000472,54328.7965224 2024-03-04,11:47:53.000,64,11143464,-795,0,1709552872,13043.274828770001,153.4052109300028,54328.88036784001 2024-03-04,11:47:54.000,64,11143550,-795,0,1709552873,13043.308510319992,153.39111267000408,54328.85241936001 2024-03-04,11:47:55.000,64,11143540,-795,0,1709552874,13043.268092459992,153.36996527999872,54328.83145800001 2024-03-04,11:47:56.000,64,11143553,-795,0,1709552875,13043.200729359996,153.3417687600013,54328.68472848001 2024-03-04,11:47:57.000,64,11143589,-795,0,1709552876,13043.160311499996,153.29947397999786,54328.754599679996 2024-03-04,11:47:58.000,64,11143579,-795,0,1709552877,13043.247883529992,153.28537571999914,54328.957226160004 2024-03-04,11:47:59.000,64,11143568,-795,0,1709552878,13043.241147219996,153.29947397999786,54328.9362648 2024-03-04,11:48:00.000,64,11143560,-795,0,1709552879,13043.207465669992,153.27832658999978,54328.957226160004 2024-03-04,11:48:01.000,64,11143500,-795,0,1709552880,13043.167047809991,153.2571792000017,54328.77556104 2024-03-04,11:48:02.000,64,11143535,-795,0,1709552881,13043.146838879991,153.23603181000362,54328.78254816001 2024-03-04,11:48:03.000,64,11143576,-795,0,1709552882,13043.140102569996,153.28537571999914,54328.87338072 2024-03-04,11:48:04.000,64,11143612,-795,0,1709552883,13043.153575190001,153.2219335500049,54328.8663936 2024-03-04,11:48:05.000,64,11143517,-795,0,1709552884,13043.05253054,153.2078352899989,54328.74761256 2024-03-04,11:48:06.000,64,11143577,-795,0,1709552885,13043.039057919996,153.18668790000083,54328.84543224 2024-03-04,11:48:07.000,64,11143528,-795,0,1709552886,13043.079475779996,153.18668790000083,54328.908316320005 2024-03-04,11:48:08.000,64,11143565,-795,0,1709552887,13043.106421019991,153.14439312000468,54328.92927768001 2024-03-04,11:48:09.000,64,11143456,-795,0,1709552888,13043.07273947,153.11619659999997,54328.87338072 2024-03-04,11:48:10.000,64,11143587,-795,0,1709552889,13043.01211268,153.1091474700006,54328.810496640006 2024-03-04,11:48:11.000,64,11143574,-795,0,1709552890,13042.92454064999,153.0457052999991,54328.691715600005 2024-03-04,11:48:12.000,64,11143554,-795,0,1709552891,13042.93127696,153.00341052000294,54328.71966408 2024-03-04,11:48:13.000,64,11143544,-795,0,1709552892,13042.95148589,153.02455791000102,54328.91530344 2024-03-04,11:48:14.000,64,11143568,-795,0,1709552893,13042.95148589,152.96816486999887,54328.96421328 2024-03-04,11:48:15.000,64,11143606,-795,0,1709552894,13042.88412278999,153.00341052000294,54328.8663936 2024-03-04,11:48:16.000,64,11143558,-795,0,1709552895,13042.85044124,152.9470174800008,54328.7266512 2024-03-04,11:48:17.000,64,11143522,-795,0,1709552896,13042.76286920999,152.91882096000336,54328.65678 2024-03-04,11:48:18.000,64,11143538,-795,0,1709552897,13042.86391385999,152.911771830004,54328.82447088 2024-03-04,11:48:19.000,64,11143568,-795,0,1709552898,13042.83023231,152.91882096000336,54328.83844512 2024-03-04,11:48:20.000,64,11143605,-795,0,1709552899,13042.668560869999,152.8624279200012,54328.586908799996 2024-03-04,11:48:21.000,64,11143575,-795,0,1709552900,13042.735923969994,152.8835753099993,54328.69870272 2024-03-04,11:48:22.000,64,11143548,-795,0,1709552901,13042.74266027999,152.8835753099993,54328.81748376 2024-03-04,11:48:23.000,64,11143576,-795,0,1709552902,13042.70224241999,152.8624279200012,54328.88735496 2024-03-04,11:48:24.000,64,11143542,-795,0,1709552903,13042.675297179994,152.85537879000185,54328.88735496 2024-03-04,11:48:25.000,64,11143483,-795,0,1709552904,13042.601197769989,152.85537879000185,54328.65678 2024-03-04,11:48:26.000,64,11143516,-795,0,1709552905,13042.601197769989,152.8483296600025,54328.76158680001 2024-03-04,11:48:27.000,64,11143557,-795,0,1709552906,13042.567516219999,152.83423140000377,54328.810496640006 2024-03-04,11:48:28.000,64,11143552,-795,0,1709552907,13042.580988839989,152.8271822700044,54328.85241936001 2024-03-04,11:48:29.000,64,11143548,-795,0,1709552908,13042.459735259989,152.79193662000034,54328.49607624001 2024-03-04,11:48:30.000,64,11143571,-795,0,1709552909,13042.452998949993,152.78488749000098,54328.71267696001 2024-03-04,11:48:31.000,64,11143551,-795,0,1709552910,13042.500153119989,152.77783836000162,54328.740625440005 2024-03-04,11:48:32.000,64,11143558,-795,0,1709552911,13042.533834669994,152.79193662000034,54328.83844512 2024-03-04,11:48:33.000,64,11143523,-795,0,1709552912,13042.513625739994,152.7637401000029,54328.82447088 2024-03-04,11:48:34.000,64,11143584,-795,0,1709552913,13042.466471569998,152.7496418400042,54328.740625440005 2024-03-04,11:48:35.000,64,11143570,-795,0,1709552914,13042.385635849998,152.70734706000076,54328.55896032 2024-03-04,11:48:36.000,64,11143550,-795,0,1709552915,13042.351954299993,152.67915054000332,54328.524024720005 2024-03-04,11:48:37.000,64,11143533,-795,0,1709552916,13042.432790019993,152.71439619000012,54328.691715600005 2024-03-04,11:48:38.000,64,11143557,-795,0,1709552917,13042.426053709998,152.69324880000204,54328.69870272 2024-03-04,11:48:39.000,64,11143586,-795,0,1709552918,13042.419317399988,152.69324880000204,54328.77556104 2024-03-04,11:48:40.000,64,11143562,-795,0,1709552919,13042.405844779998,152.68619967000268,54328.73363832001 2024-03-04,11:48:41.000,64,11143545,-795,0,1709552920,13042.358690609988,152.7002979300014,54328.55896032 2024-03-04,11:48:42.000,64,11143474,-795,0,1709552921,13042.372163229993,152.65800314999797,54328.586908799996 2024-03-04,11:48:43.000,64,11143542,-795,0,1709552922,13042.345217989998,152.67915054000332,54328.67774136 2024-03-04,11:48:44.000,64,11143598,-795,0,1709552923,13042.250909649993,152.6368557599999,54328.48908912 2024-03-04,11:48:45.000,64,11143570,-795,0,1709552924,13042.237437030002,152.6509540199986,54328.55896032 2024-03-04,11:48:46.000,64,11143547,-795,0,1709552925,13042.183546549997,152.6157083700018,54328.4122308 2024-03-04,11:48:47.000,64,11143564,-795,0,1709552926,13042.345217989998,152.59456098000373,54328.67075424 2024-03-04,11:48:48.000,64,11143574,-795,0,1709552927,13042.311536439993,152.6016101100031,54328.691715600005 2024-03-04,11:48:49.000,64,11143516,-795,0,1709552928,13042.244173339997,152.59456098000373,54328.67075424 2024-03-04,11:48:50.000,64,11143565,-795,0,1709552929,13042.271118579993,152.54521707000094,54328.61485728001 2024-03-04,11:48:51.000,64,11143548,-795,0,1709552930,13042.163337619997,152.53111881000223,54328.44017928 2024-03-04,11:48:52.000,64,11143554,-795,0,1709552931,13042.190282859992,152.5522662000003,54328.524024720005 2024-03-04,11:48:53.000,64,11143527,-795,0,1709552932,13042.021875109996,152.48177489999944,54328.24453992 2024-03-04,11:48:54.000,64,11143530,-795,0,1709552933,13042.230700719992,152.52406968000287,54328.67075424 2024-03-04,11:48:55.000,64,11143551,-795,0,1709552934,13042.217228100002,152.5170205500035,54328.642805760006 2024-03-04,11:48:56.000,64,11143539,-795,0,1709552935,13042.210491789992,152.53816794000159,54328.691715600005 2024-03-04,11:48:57.000,64,11143503,-795,0,1709552936,13042.163337619997,152.52406968000287,54328.53101184 2024-03-04,11:48:58.000,64,11143501,-795,0,1709552937,13042.143128689997,152.54521707000094,54328.44716640001 2024-03-04,11:48:59.000,64,11143533,-795,0,1709552938,13042.143128689997,152.53111881000223,54328.60088304 2024-03-04,11:49:00.000,64,11143548,-795,0,1709552939,13042.102710829997,152.5522662000003,54328.48908912 2024-03-04,11:49:01.000,64,11143566,-795,0,1709552940,13042.075765590002,152.53816794000159,54328.48908912 2024-03-04,11:49:02.000,64,11143573,-795,0,1709552941,13042.136392380002,152.50997142000415,54328.71267696001 2024-03-04,11:49:03.000,64,11143541,-795,0,1709552942,13042.129656069992,152.52406968000287,54328.67075424 2024-03-04,11:49:04.000,64,11143560,-795,0,1709552943,13042.116183450002,152.52406968000287,54328.691715600005 2024-03-04,11:49:05.000,64,11143477,-795,0,1709552944,13042.042084039997,152.52406968000287,54328.53101184 2024-03-04,11:49:06.000,64,11143480,-795,0,1709552945,13042.109447139992,152.5522662000003,54328.475114880006 2024-03-04,11:49:07.000,64,11143545,-795,0,1709552946,13042.109447139992,152.55931532999966,54328.57992168 2024-03-04,11:49:08.000,64,11143554,-795,0,1709552947,13042.102710829997,152.57341358999838,54328.65678 2024-03-04,11:49:09.000,64,11143549,-795,0,1709552948,13042.122919759997,152.55931532999966,54328.61485728001 2024-03-04,11:49:10.000,64,11143520,-795,0,1709552949,13042.048820349992,152.56636445999902,54328.5519732 2024-03-04,11:49:11.000,64,11143550,-795,0,1709552950,13042.075765590002,152.57341358999838,54328.54498608001 2024-03-04,11:49:12.000,64,11143544,-795,0,1709552951,13042.082501899997,152.56636445999902,54328.60787016 2024-03-04,11:49:13.000,64,11143499,-795,0,1709552952,13042.069029279992,152.56636445999902,54328.64979288 2024-03-04,11:49:14.000,64,11143564,-795,0,1709552953,13042.095974520002,152.6016101100031,54328.62883152 2024-03-04,11:49:15.000,64,11143536,-795,0,1709552954,13042.095974520002,152.6157083700018,54328.66376712001 2024-03-04,11:49:16.000,64,11143528,-795,0,1709552955,13042.035347730001,152.62275750000117,54328.50306336 2024-03-04,11:49:17.000,64,11143555,-795,0,1709552956,13042.021875109996,152.67210141000396,54328.46812776001 2024-03-04,11:49:18.000,64,11143554,-795,0,1709552957,13042.082501899997,152.6650522800046,54328.74761256 2024-03-04,11:49:19.000,64,11143552,-795,0,1709552958,13042.102710829997,152.65800314999797,54328.740625440005 2024-03-04,11:49:20.000,64,11143547,-795,0,1709552959,13042.069029279992,152.7002979300014,54328.74761256 2024-03-04,11:49:21.000,64,11143486,-795,0,1709552960,13042.069029279992,152.67210141000396,54328.572934560005 2024-03-04,11:49:22.000,64,11143525,-795,0,1709552961,13042.102710829997,152.71439619000012,54328.61485728001 2024-03-04,11:49:23.000,64,11143550,-795,0,1709552962,13042.109447139992,152.69324880000204,54328.70568984 2024-03-04,11:49:24.000,64,11143566,-795,0,1709552963,13042.102710829997,152.68619967000268,54328.71267696001 2024-03-04,11:49:25.000,64,11143584,-795,0,1709552964,13041.967984629991,152.65800314999797,54328.53799896 2024-03-04,11:49:26.000,64,11143567,-795,0,1709552965,13041.988193559991,152.65800314999797,54328.642805760006 2024-03-04,11:49:27.000,64,11143505,-795,0,1709552966,13042.116183450002,152.71439619000012,54328.77556104 2024-03-04,11:49:28.000,64,11143555,-795,0,1709552967,13042.109447139992,152.71439619000012,54328.7965224 2024-03-04,11:49:29.000,64,11143479,-795,0,1709552968,13042.082501899997,152.69324880000204,54328.69870272 2024-03-04,11:49:30.000,64,11143538,-795,0,1709552969,13042.015138800001,152.7002979300014,54328.44017928 2024-03-04,11:49:31.000,64,11143581,-795,0,1709552970,13042.055556660001,152.71439619000012,54328.586908799996 2024-03-04,11:49:32.000,64,11143577,-795,0,1709552971,13042.069029279992,152.7496418400042,54328.57992168 2024-03-04,11:49:33.000,64,11143543,-795,0,1709552972,13041.76589532999,152.6368557599999,54328.33537248 2024-03-04,11:49:34.000,64,11143526,-795,0,1709552973,13042.102710829997,152.7496418400042,54328.789535280004 2024-03-04,11:49:35.000,64,11143549,-795,0,1709552974,13042.143128689997,152.7355435799982,54328.84543224 2024-03-04,11:49:36.000,64,11143564,-795,0,1709552975,13042.170073929992,152.7637401000029,54328.81748376 2024-03-04,11:49:37.000,64,11143557,-795,0,1709552976,13042.102710829997,152.7637401000029,54328.65678 2024-03-04,11:49:38.000,64,11143549,-795,0,1709552977,13042.102710829997,152.74259271000483,54328.71267696001 2024-03-04,11:49:39.000,64,11143517,-795,0,1709552978,13042.082501899997,152.7989857499997,54328.740625440005 2024-03-04,11:49:40.000,64,11143533,-795,0,1709552979,13042.055556660001,152.7637401000029,54328.61485728001 2024-03-04,11:49:41.000,64,11143532,-795,0,1709552980,13042.048820349992,152.7496418400042,54328.586908799996 2024-03-04,11:49:42.000,64,11143549,-795,0,1709552981,13042.116183450002,152.81308400999842,54328.66376712001 2024-03-04,11:49:43.000,64,11143530,-795,0,1709552982,13042.136392380002,152.75669097000355,54328.754599679996 2024-03-04,11:49:44.000,64,11143525,-795,0,1709552983,13042.176810240002,152.83423140000377,54328.73363832001 2024-03-04,11:49:45.000,64,11143479,-795,0,1709552984,13042.122919759997,152.79193662000034,54328.55896032 2024-03-04,11:49:46.000,64,11143542,-795,0,1709552985,13042.122919759997,152.82013313999778,54328.5519732 2024-03-04,11:49:47.000,64,11143544,-795,0,1709552986,13042.149864999992,152.79193662000034,54328.51703760001 2024-03-04,11:49:48.000,64,11143536,-795,0,1709552987,13042.136392380002,152.84128053000313,54328.48908912 2024-03-04,11:49:49.000,64,11143543,-795,0,1709552988,13042.190282859992,152.8624279200012,54328.69870272 2024-03-04,11:49:50.000,64,11143547,-795,0,1709552989,13042.129656069992,152.84128053000313,54328.482102 2024-03-04,11:49:51.000,64,11143533,-795,0,1709552990,13042.190282859992,152.82013313999778,54328.67774136 2024-03-04,11:49:52.000,64,11143527,-795,0,1709552991,13042.264382269997,152.8483296600025,54328.740625440005 2024-03-04,11:49:53.000,64,11143522,-795,0,1709552992,13042.257645960002,152.84128053000313,54328.71966408 2024-03-04,11:49:54.000,64,11143509,-795,0,1709552993,13042.237437030002,152.85537879000185,54328.62883152 2024-03-04,11:49:55.000,64,11143541,-795,0,1709552994,13042.223964409997,152.8483296600025,54328.57992168 2024-03-04,11:49:56.000,64,11143533,-795,0,1709552995,13042.284591199998,152.8835753099993,54328.572934560005 2024-03-04,11:49:57.000,64,11143536,-795,0,1709552996,13042.264382269997,152.8624279200012,54328.71966408 2024-03-04,11:49:58.000,64,11143526,-795,0,1709552997,13042.271118579993,152.897673569998,54328.754599679996 2024-03-04,11:49:59.000,64,11143567,-795,0,1709552998,13042.325009059998,152.86947705000057,54328.789535280004 2024-03-04,11:50:00.000,64,11143539,-795,0,1709552999,13042.325009059998,152.86947705000057,54328.789535280004 2024-03-04,11:50:01.000,64,11143505,-795,0,1709553000,13042.291327509993,152.90472270000464,54328.789535280004 2024-03-04,11:50:02.000,64,11143562,-795,0,1709553001,13042.385635849998,152.91882096000336,54328.80350952001 2024-03-04,11:50:03.000,64,11143555,-795,0,1709553002,13042.459735259989,152.91882096000336,54328.89434208 2024-03-04,11:50:04.000,64,11143581,-795,0,1709553003,13042.405844779998,152.91882096000336,54328.859406480005 2024-03-04,11:50:05.000,64,11143579,-795,0,1709553004,13042.244173339997,152.8835753099993,54328.60787016 2024-03-04,11:50:06.000,64,11143520,-795,0,1709553005,13042.412581089993,152.9470174800008,54328.85241936001 2024-03-04,11:50:07.000,64,11143524,-795,0,1709553006,13042.432790019993,152.93996835000144,54328.83145800001 2024-03-04,11:50:08.000,64,11143573,-795,0,1709553007,13042.500153119989,152.93291922000208,54329.027097360005 2024-03-04,11:50:09.000,64,11143521,-795,0,1709553008,13042.486680499998,152.95406661000015,54328.94325192 2024-03-04,11:50:10.000,64,11143552,-795,0,1709553009,13042.486680499998,152.96816486999887,54328.922290559996 2024-03-04,11:50:11.000,64,11143559,-795,0,1709553010,13042.446262639998,152.99636139000359,54328.810496640006 2024-03-04,11:50:12.000,64,11143492,-795,0,1709553011,13042.452998949993,153.03160704000038,54328.87338072 2024-03-04,11:50:13.000,64,11143621,-795,0,1709553012,13042.540570979989,152.99636139000359,54329.027097360005 2024-03-04,11:50:14.000,64,11143546,-795,0,1709553013,13042.459735259989,153.05275442999846,54328.740625440005 2024-03-04,11:50:15.000,64,11143570,-795,0,1709553014,13042.533834669994,153.03865616999974,54329.04805872001 2024-03-04,11:50:16.000,64,11143586,-795,0,1709553015,13042.560779909989,153.05275442999846,54328.85241936001 2024-03-04,11:50:17.000,64,11143513,-795,0,1709553016,13042.580988839989,153.08800008000253,54328.98517464 2024-03-04,11:50:18.000,64,11143553,-795,0,1709553017,13042.62140669999,153.08800008000253,54328.98517464 2024-03-04,11:50:19.000,64,11143573,-795,0,1709553018,13042.547307289999,153.08095095000317,54328.89434208 2024-03-04,11:50:20.000,64,11143566,-795,0,1709553019,13042.513625739994,153.08800008000253,54328.7266512 2024-03-04,11:50:21.000,64,11143527,-795,0,1709553020,13042.574252529994,153.17963877000147,54328.908316320005 2024-03-04,11:50:22.000,64,11143570,-795,0,1709553021,13042.68203348999,153.16554051000276,54329.10395568 2024-03-04,11:50:23.000,64,11143584,-795,0,1709553022,13042.70224241999,153.18668790000083,54329.11792992001 2024-03-04,11:50:24.000,64,11143564,-795,0,1709553023,13042.715715039994,153.2219335500049,54329.15286552 2024-03-04,11:50:25.000,64,11143554,-795,0,1709553024,13042.70897873,153.2078352899989,54329.006136 2024-03-04,11:50:26.000,64,11143546,-795,0,1709553025,13042.76960552,153.22898268000426,54329.02011024001 2024-03-04,11:50:27.000,64,11143550,-795,0,1709553026,13042.776341829995,153.20078615999955,54329.09696856001 2024-03-04,11:50:28.000,64,11143534,-795,0,1709553027,13042.72245134999,153.2078352899989,54328.94325192 2024-03-04,11:50:29.000,64,11143608,-795,0,1709553028,13042.816759689995,153.22898268000426,54329.2506852 2024-03-04,11:50:30.000,64,11143568,-795,0,1709553029,13042.81002338,153.27127746000042,54329.20876248 2024-03-04,11:50:31.000,64,11143527,-795,0,1709553030,13042.715715039994,153.2924248499985,54329.06902008001 2024-03-04,11:50:32.000,64,11143532,-795,0,1709553031,13042.90433171999,153.27832658999978,54329.292607920004 2024-03-04,11:50:33.000,64,11143515,-795,0,1709553032,13042.93127696,153.29947397999786,54329.33453064001 2024-03-04,11:50:34.000,64,11143562,-795,0,1709553033,13042.94474957999,153.3065231100045,54329.292607920004 2024-03-04,11:50:35.000,64,11143550,-795,0,1709553034,13042.90433171999,153.29947397999786,54329.17382688 2024-03-04,11:50:36.000,64,11143554,-795,0,1709553035,13042.917804339995,153.32767050000257,54329.194788240005 2024-03-04,11:50:37.000,64,11143564,-795,0,1709553036,13042.97169482,153.36291614999936,54329.3904276 2024-03-04,11:50:38.000,64,11143556,-795,0,1709553037,13043.00537636999,153.38406354000472,54329.53715712 2024-03-04,11:50:39.000,64,11143547,-795,0,1709553038,13043.079475779996,153.36996527999872,54329.60004120001 2024-03-04,11:50:40.000,64,11143566,-795,0,1709553039,13043.01211268,153.41226006000215,54329.46728592 2024-03-04,11:50:41.000,64,11143517,-795,0,1709553040,13043.066003159991,153.39111267000408,54329.40440184001 2024-03-04,11:50:42.000,64,11143549,-795,0,1709553041,13043.126629949991,153.42635832000087,54329.45331168001 2024-03-04,11:50:43.000,64,11143569,-795,0,1709553042,13043.086212089991,153.43340745000023,54329.530170000005 2024-03-04,11:50:44.000,64,11143535,-795,0,1709553043,13043.153575190001,153.42635832000087,54329.54414424 2024-03-04,11:50:45.000,64,11143543,-795,0,1709553044,13043.11315733,153.48275136000302,54329.481260160006 2024-03-04,11:50:46.000,64,11143544,-795,0,1709553045,13043.146838879991,153.4686531000043,54329.52318288001 2024-03-04,11:50:47.000,64,11143578,-795,0,1709553046,13043.227674599992,153.4545548399983,54329.71183512 2024-03-04,11:50:48.000,64,11143537,-795,0,1709553047,13043.254619840001,153.48275136000302,54329.697860880005 2024-03-04,11:50:49.000,64,11143537,-795,0,1709553048,13043.254619840001,153.4545548399983,54329.648951040006 2024-03-04,11:50:50.000,64,11143560,-795,0,1709553049,13043.207465669992,153.48275136000302,54329.60004120001 2024-03-04,11:50:51.000,64,11143523,-795,0,1709553050,13043.193993050001,153.4545548399983,54329.47427304001 2024-03-04,11:50:52.000,64,11143524,-795,0,1709553051,13043.193993050001,153.51094788000046,54329.60004120001 2024-03-04,11:50:53.000,64,11143536,-795,0,1709553052,13043.281565079997,153.48275136000302,54329.73279648 2024-03-04,11:50:54.000,64,11143557,-795,0,1709553053,13043.328719249992,153.49684962000174,54329.78869344001 2024-03-04,11:50:55.000,64,11143555,-795,0,1709553054,13043.328719249992,153.48980049000238,54329.76773208001 2024-03-04,11:50:56.000,64,11143553,-795,0,1709553055,13043.396082350002,153.48275136000302,54329.85157752 2024-03-04,11:50:57.000,64,11143497,-795,0,1709553056,13043.362400799997,153.47570223000366,54329.704848 2024-03-04,11:50:58.000,64,11143540,-795,0,1709553057,13043.409554969992,153.48275136000302,54329.66991240001 2024-03-04,11:50:59.000,64,11143546,-795,0,1709553058,13043.389346039992,153.4686531000043,54329.80965480001 2024-03-04,11:51:00.000,64,11143502,-795,0,1709553059,13043.423027589997,153.48275136000302,54329.704848 2024-03-04,11:51:01.000,64,11143553,-795,0,1709553060,13043.416291280002,153.5038987500011,54329.73279648 2024-03-04,11:51:02.000,64,11143541,-795,0,1709553061,13043.530808549993,153.51094788000046,54329.9493972 2024-03-04,11:51:03.000,64,11143541,-795,0,1709553062,13043.524072239998,153.4686531000043,54329.984332800006 2024-03-04,11:51:04.000,64,11143533,-795,0,1709553063,13043.544281169998,153.5038987500011,54329.85157752 2024-03-04,11:51:05.000,64,11143516,-795,0,1709553064,13043.584699029998,153.48275136000302,54329.95638432001 2024-03-04,11:51:06.000,64,11143531,-795,0,1709553065,13043.551017479993,153.47570223000366,54329.76773208001 2024-03-04,11:51:07.000,64,11143563,-795,0,1709553066,13043.564490099998,153.48980049000238,54329.83061616 2024-03-04,11:51:08.000,64,11143518,-795,0,1709553067,13043.463445449997,153.47570223000366,54329.530170000005 2024-03-04,11:51:09.000,64,11143568,-795,0,1709553068,13043.679007369989,153.47570223000366,54329.99830704 2024-03-04,11:51:10.000,64,11143552,-795,0,1709553069,13043.672271059993,153.46160396999767,54329.963371440004 2024-03-04,11:51:11.000,64,11143530,-795,0,1709553070,13043.699216299989,153.47570223000366,54329.97734568001 2024-03-04,11:51:12.000,64,11143550,-795,0,1709553071,13043.732897849994,153.48275136000302,54330.07516536001 2024-03-04,11:51:13.000,64,11143567,-795,0,1709553072,13043.766579399999,153.44750570999895,54330.033242640005 2024-03-04,11:51:14.000,64,11143580,-795,0,1709553073,13043.773315709994,153.48980049000238,54330.04022976 2024-03-04,11:51:15.000,64,11143569,-795,0,1709553074,13043.773315709994,153.47570223000366,54330.012281280004 2024-03-04,11:51:16.000,64,11143569,-795,0,1709553075,13043.692479989993,153.44750570999895,54329.9493972 2024-03-04,11:51:17.000,64,11143594,-795,0,1709553076,13043.780052019989,153.44750570999895,54330.152023680006 2024-03-04,11:51:18.000,64,11143535,-795,0,1709553077,13043.847415119999,153.4545548399983,54330.17298504001 2024-03-04,11:51:19.000,64,11143575,-795,0,1709553078,13043.90130559999,153.4404565799996,54330.29176608001 2024-03-04,11:51:20.000,64,11143573,-795,0,1709553079,13043.914778219994,153.42635832000087,54330.24285624001 2024-03-04,11:51:21.000,64,11143507,-795,0,1709553080,13043.894569289994,153.41226006000215,54329.97734568001 2024-03-04,11:51:22.000,64,11143545,-795,0,1709553081,13043.94845977,153.41226006000215,54330.12407520001 2024-03-04,11:51:23.000,64,11143587,-795,0,1709553082,13043.98887763,153.4052109300028,54330.1590108 2024-03-04,11:51:24.000,64,11143547,-795,0,1709553083,13044.00908656,153.4052109300028,54330.17298504001 2024-03-04,11:51:25.000,64,11143588,-795,0,1709553084,13043.98214131999,153.34881789000065,54330.06119112 2024-03-04,11:51:26.000,64,11143535,-795,0,1709553085,13044.02255917999,153.34881789000065,54330.14503656001 2024-03-04,11:51:27.000,64,11143577,-795,0,1709553086,13044.116867519995,153.31357224000385,54330.27080472001 2024-03-04,11:51:28.000,64,11143555,-795,0,1709553087,13044.116867519995,153.31357224000385,54330.28477896 2024-03-04,11:51:29.000,64,11143520,-795,0,1709553088,13044.12360382999,153.2924248499985,54330.28477896 2024-03-04,11:51:30.000,64,11143557,-795,0,1709553089,13044.116867519995,153.3065231100045,54330.22189488001 2024-03-04,11:51:31.000,64,11143580,-795,0,1709553090,13044.096658589995,153.3206213700032,54330.13804944 2024-03-04,11:51:32.000,64,11143574,-795,0,1709553091,13044.02255917999,153.32767050000257,54330.09612672 2024-03-04,11:51:33.000,64,11143574,-795,0,1709553092,13044.157285379995,153.28537571999914,54330.18695928 2024-03-04,11:51:34.000,64,11143532,-795,0,1709553093,13044.238121099996,153.25013007000234,54330.368624400006 2024-03-04,11:51:35.000,64,11143540,-795,0,1709553094,13044.217912169996,153.26422833000106,54330.319714560006 2024-03-04,11:51:36.000,64,11143555,-795,0,1709553095,13044.19096693,153.21488441999827,54330.21490776 2024-03-04,11:51:37.000,64,11143474,-795,0,1709553096,13044.285275269991,153.26422833000106,54330.3336888 2024-03-04,11:51:38.000,64,11143550,-795,0,1709553097,13044.27180265,153.24308094000298,54330.35465016 2024-03-04,11:51:39.000,64,11143549,-795,0,1709553098,13044.298747889996,153.1937370300002,54330.3336888 2024-03-04,11:51:40.000,64,11143543,-795,0,1709553099,13044.26506633999,153.2219335500049,54330.249843360005 2024-03-04,11:51:41.000,64,11143534,-795,0,1709553100,13044.298747889996,153.17963877000147,54330.25683048 2024-03-04,11:51:42.000,64,11143617,-795,0,1709553101,13044.379583609996,153.14439312000468,54330.41054712001 2024-03-04,11:51:43.000,64,11143581,-795,0,1709553102,13044.413265160001,153.15144225000404,54330.41054712001 2024-03-04,11:51:44.000,64,11143585,-795,0,1709553103,13044.440210399996,153.1091474700006,54330.466444080004 2024-03-04,11:51:45.000,64,11143532,-795,0,1709553104,13044.413265160001,153.10209834000125,54330.1590108 2024-03-04,11:51:46.000,64,11143470,-795,0,1709553105,13044.433474090001,153.0950492100019,54330.25683048 2024-03-04,11:51:47.000,64,11143526,-795,0,1709553106,13044.446946709992,153.11619659999997,54330.42452136 2024-03-04,11:51:48.000,64,11143553,-795,0,1709553107,13044.541255049997,153.0739018200038,54330.40356 2024-03-04,11:51:49.000,64,11143564,-795,0,1709553108,13044.521046119997,153.10209834000125,54330.42452136 2024-03-04,11:51:50.000,64,11143523,-795,0,1709553109,13044.521046119997,153.0739018200038,54330.48041832001 2024-03-04,11:51:51.000,64,11143569,-795,0,1709553110,13044.527782429992,153.05275442999846,54330.40356 2024-03-04,11:51:52.000,64,11143585,-795,0,1709553111,13044.588409219992,153.03865616999974,54330.50836680001 2024-03-04,11:51:53.000,64,11143524,-795,0,1709553112,13044.628827079992,153.0104596500023,54330.45945696001 2024-03-04,11:51:54.000,64,11143563,-795,0,1709553113,13044.615354460002,153.02455791000102,54330.50836680001 2024-03-04,11:51:55.000,64,11143582,-795,0,1709553114,13044.581672909997,153.03160704000038,54330.417534240005 2024-03-04,11:51:56.000,64,11143594,-795,0,1709553115,13044.554727670002,152.95406661000015,54330.35465016 2024-03-04,11:51:57.000,64,11143551,-795,0,1709553116,13044.608618149992,152.98226313000487,54330.41054712001 2024-03-04,11:51:58.000,64,11143549,-795,0,1709553117,13044.696190180002,152.95406661000015,54330.66907056 2024-03-04,11:51:59.000,64,11143521,-795,0,1709553118,13044.723135419998,152.93291922000208,54330.634134960004 2024-03-04,11:52:00.000,64,11143541,-795,0,1709553119,13044.682717559997,152.93996835000144,54330.66208344 2024-03-04,11:52:01.000,64,11143496,-795,0,1709553120,13044.696190180002,152.91882096000336,54330.49439256 2024-03-04,11:52:02.000,64,11143466,-795,0,1709553121,13044.716399110002,152.8835753099993,54330.48041832001 2024-03-04,11:52:03.000,64,11143556,-795,0,1709553122,13044.763553279998,152.87652617999993,54330.59919936 2024-03-04,11:52:04.000,64,11143555,-795,0,1709553123,13044.743344349998,152.84128053000313,54330.585225120005 2024-03-04,11:52:05.000,64,11143563,-795,0,1709553124,13044.689453869993,152.8624279200012,54330.48041832001 2024-03-04,11:52:06.000,64,11143556,-795,0,1709553125,13044.729871729993,152.85537879000185,54330.56426376 2024-03-04,11:52:07.000,64,11143570,-795,0,1709553126,13044.763553279998,152.81308400999842,54330.66208344 2024-03-04,11:52:08.000,64,11143520,-795,0,1709553127,13044.837652689988,152.77783836000162,54330.64810920001 2024-03-04,11:52:09.000,64,11143514,-795,0,1709553128,13044.817443759988,152.77078923000226,54330.6131736 2024-03-04,11:52:10.000,64,11143565,-795,0,1709553129,13044.864597929998,152.7637401000029,54330.62016072 2024-03-04,11:52:11.000,64,11143505,-795,0,1709553130,13044.756816970003,152.74259271000483,54330.319714560006 2024-03-04,11:52:12.000,64,11143518,-795,0,1709553131,13044.830916379993,152.72849444999883,54330.52234104 2024-03-04,11:52:13.000,64,11143555,-795,0,1709553132,13044.810707449993,152.74259271000483,54330.66208344 2024-03-04,11:52:14.000,64,11143585,-795,0,1709553133,13044.864597929998,152.68619967000268,54330.79483872001 2024-03-04,11:52:15.000,64,11143575,-795,0,1709553134,13044.871334239993,152.67915054000332,54330.7179804 2024-03-04,11:52:16.000,64,11143537,-795,0,1709553135,13044.871334239993,152.67210141000396,54330.655096320006 2024-03-04,11:52:17.000,64,11143511,-795,0,1709553136,13044.905015789998,152.6157083700018,54330.66907056 2024-03-04,11:52:18.000,64,11143536,-795,0,1709553137,13044.884806859998,152.6157083700018,54330.62714784001 2024-03-04,11:52:19.000,64,11143540,-795,0,1709553138,13044.884806859998,152.59456098000373,54330.62714784001 2024-03-04,11:52:20.000,64,11143556,-795,0,1709553139,13044.830916379993,152.5522662000003,54330.5433024 2024-03-04,11:52:21.000,64,11143566,-795,0,1709553140,13044.878070549988,152.55931532999966,54330.57823800001 2024-03-04,11:52:22.000,64,11143548,-795,0,1709553141,13044.830916379993,152.56636445999902,54330.515353920004 2024-03-04,11:52:23.000,64,11143537,-795,0,1709553142,13044.931961029994,152.53111881000223,54330.74592888001 2024-03-04,11:52:24.000,64,11143553,-795,0,1709553143,13044.925224719998,152.54521707000094,54330.73195464 2024-03-04,11:52:25.000,64,11143460,-795,0,1709553144,13044.925224719998,152.54521707000094,54330.48041832001 2024-03-04,11:52:26.000,64,11143556,-795,0,1709553145,13044.851125309993,152.453578380002,54330.30574032 2024-03-04,11:52:27.000,64,11143479,-795,0,1709553146,13044.884806859998,152.50997142000415,54330.43849560001 2024-03-04,11:52:28.000,64,11143590,-795,0,1709553147,13044.911752099993,152.46062751000136,54330.4734312 2024-03-04,11:52:29.000,64,11143537,-795,0,1709553148,13044.931961029994,152.453578380002,54330.487405440006 2024-03-04,11:52:30.000,64,11143556,-795,0,1709553149,13044.871334239993,152.43948012000328,54330.50836680001 2024-03-04,11:52:31.000,64,11143521,-795,0,1709553150,13044.837652689988,152.36898882000241,54330.417534240005 2024-03-04,11:52:32.000,64,11143591,-795,0,1709553151,13044.952169959994,152.37603795000177,54330.57125088 2024-03-04,11:52:33.000,64,11143532,-795,0,1709553152,13044.824180069998,152.33374316999834,54330.152023680006 2024-03-04,11:52:34.000,64,11143527,-795,0,1709553153,13044.857861619988,152.34784143000434,54330.37561152 2024-03-04,11:52:35.000,64,11143558,-795,0,1709553154,13044.837652689988,152.28439926000283,54330.36163728001 2024-03-04,11:52:36.000,64,11143516,-795,0,1709553155,13044.830916379993,152.27735013000347,54330.35465016 2024-03-04,11:52:37.000,64,11143532,-795,0,1709553156,13044.851125309993,152.2914483900022,54330.49439256 2024-03-04,11:52:38.000,64,11143559,-795,0,1709553157,13044.905015789998,152.21390796000196,54330.52932816001 2024-03-04,11:52:39.000,64,11143537,-795,0,1709553158,13044.898279479989,152.2068588300026,54330.55727664001 2024-03-04,11:52:40.000,64,11143562,-795,0,1709553159,13044.925224719998,152.19276057000388,54330.59221224 2024-03-04,11:52:41.000,64,11143510,-795,0,1709553160,13044.830916379993,152.1575149199998,54330.347663040004 2024-03-04,11:52:42.000,64,11143544,-795,0,1709553161,13044.857861619988,152.12226927000302,54330.368624400006 2024-03-04,11:52:43.000,64,11143523,-795,0,1709553162,13044.830916379993,152.12931840000238,54330.43150848 2024-03-04,11:52:44.000,64,11143546,-795,0,1709553163,13044.864597929998,152.0447288400028,54330.40356 2024-03-04,11:52:45.000,64,11143541,-795,0,1709553164,13044.797234829988,152.03063058000407,54330.298753200004 2024-03-04,11:52:46.000,64,11143560,-795,0,1709553165,13044.844388999998,152.0447288400028,54330.417534240005 2024-03-04,11:52:47.000,64,11143506,-795,0,1709553166,13044.824180069998,152.00948318999872,54330.50137968 2024-03-04,11:52:48.000,64,11143554,-795,0,1709553167,13044.898279479989,151.97423754000192,54330.585225120005 2024-03-04,11:52:49.000,64,11143515,-795,0,1709553168,13044.857861619988,151.96718841000256,54330.536315280006 2024-03-04,11:52:50.000,64,11143556,-795,0,1709553169,13044.851125309993,151.9319427599985,54330.487405440006 2024-03-04,11:52:51.000,64,11143571,-795,0,1709553170,13044.803971139998,151.8614514600049,54330.298753200004 2024-03-04,11:52:52.000,64,11143558,-795,0,1709553171,13044.750080659993,151.8473531999989,54330.22189488001 2024-03-04,11:52:53.000,64,11143521,-795,0,1709553172,13044.615354460002,151.7980092900034,54330.179972160004 2024-03-04,11:52:54.000,64,11143582,-795,0,1709553173,13044.844388999998,151.8332549400002,54330.49439256 2024-03-04,11:52:55.000,64,11143524,-795,0,1709553174,13044.790498519993,151.80505842000275,54330.50137968 2024-03-04,11:52:56.000,64,11143530,-795,0,1709553175,13044.810707449993,151.76981276999868,54330.43849560001 2024-03-04,11:52:57.000,64,11143558,-795,0,1709553176,13044.649036009992,151.72751799000253,54330.29176608001 2024-03-04,11:52:58.000,64,11143521,-795,0,1709553177,13044.702926489997,151.69227233999845,54330.28477896 2024-03-04,11:52:59.000,64,11143572,-795,0,1709553178,13044.709662799993,151.66407582000102,54330.34067592001 2024-03-04,11:53:00.000,64,11143544,-795,0,1709553179,13044.601881839997,151.6499775600023,54330.10311384001 2024-03-04,11:53:01.000,64,11143534,-795,0,1709553180,13044.682717559997,151.67112495000038,54330.24285624001 2024-03-04,11:53:02.000,64,11143560,-795,0,1709553181,13044.696190180002,151.6499775600023,54330.368624400006 2024-03-04,11:53:03.000,64,11143552,-795,0,1709553182,13044.716399110002,151.59358452000015,54330.38259864 2024-03-04,11:53:04.000,64,11143547,-795,0,1709553183,13044.709662799993,151.6006336499995,54330.347663040004 2024-03-04,11:53:05.000,64,11143537,-795,0,1709553184,13044.682717559997,151.53014234999864,54330.12407520001 2024-03-04,11:53:06.000,64,11143515,-795,0,1709553185,13044.628827079992,151.52309321999928,54330.200933520005 2024-03-04,11:53:07.000,64,11143501,-795,0,1709553186,13044.615354460002,151.50899496000056,54330.16599792 2024-03-04,11:53:08.000,64,11143555,-795,0,1709553187,13044.682717559997,151.49489670000185,54330.23586912 2024-03-04,11:53:09.000,64,11143565,-795,0,1709553188,13044.709662799993,151.49489670000185,54330.3336888 2024-03-04,11:53:10.000,64,11143542,-795,0,1709553189,13044.675981250002,151.42440540000098,54330.2638176 2024-03-04,11:53:11.000,64,11143508,-795,0,1709553190,13044.669244939992,151.41030714000226,54330.27080472001 2024-03-04,11:53:12.000,64,11143561,-795,0,1709553191,13044.669244939992,151.41735627000162,54330.319714560006 2024-03-04,11:53:13.000,64,11143589,-795,0,1709553192,13044.669244939992,151.36801235999883,54330.28477896 2024-03-04,11:53:14.000,64,11143579,-795,0,1709553193,13044.642299699997,151.36801235999883,54330.21490776 2024-03-04,11:53:15.000,64,11143537,-795,0,1709553194,13044.568200289992,151.31161932000396,54330.0891396 2024-03-04,11:53:16.000,64,11143540,-795,0,1709553195,13044.541255049997,151.26932454000053,54330.04721688 2024-03-04,11:53:17.000,64,11143537,-795,0,1709553196,13044.467155639992,151.26227541000117,54330.06817824 2024-03-04,11:53:18.000,64,11143594,-795,0,1709553197,13044.608618149992,151.24817715000245,54330.25683048 2024-03-04,11:53:19.000,64,11143617,-795,0,1709553198,13044.527782429992,151.18473498000094,54330.11010096 2024-03-04,11:53:20.000,64,11143561,-795,0,1709553199,13044.615354460002,151.20588236999902,54330.20792064 2024-03-04,11:53:21.000,64,11143525,-795,0,1709553200,13044.507573499992,151.14948933000414,54329.99131992 2024-03-04,11:53:22.000,64,11143564,-795,0,1709553201,13044.527782429992,151.18473498000094,54330.082152480005 2024-03-04,11:53:23.000,64,11143553,-795,0,1709553202,13044.379583609996,151.093096290002,54329.83061616 2024-03-04,11:53:24.000,64,11143556,-795,0,1709553203,13044.480628259997,151.11424368000007,54330.082152480005 2024-03-04,11:53:25.000,64,11143523,-795,0,1709553204,13044.494100880001,151.0437523799992,54330.131062320004 2024-03-04,11:53:26.000,64,11143565,-795,0,1709553205,13044.440210399996,151.0296541200005,54330.06119112 2024-03-04,11:53:27.000,64,11143602,-795,0,1709553206,13044.453683020001,150.98735934000433,54330.082152480005 2024-03-04,11:53:28.000,64,11143564,-795,0,1709553207,13044.460419329997,150.98735934000433,54330.13804944 2024-03-04,11:53:29.000,64,11143545,-795,0,1709553208,13044.420001469996,150.96621194999898,54330.09612672 2024-03-04,11:53:30.000,64,11143505,-795,0,1709553209,13044.446946709992,150.95211369000026,54330.05420400001 2024-03-04,11:53:31.000,64,11143557,-795,0,1709553210,13044.325693129991,150.93801543000154,54329.85856464001 2024-03-04,11:53:32.000,64,11143577,-795,0,1709553211,13044.345902059991,150.90276978000475,54329.87253888 2024-03-04,11:53:33.000,64,11143579,-795,0,1709553212,13044.413265160001,150.9098189100041,54330.06817824 2024-03-04,11:53:34.000,64,11143530,-795,0,1709553213,13044.29201158,150.90276978000475,54330.0192684 2024-03-04,11:53:35.000,64,11143559,-795,0,1709553214,13044.29201158,150.8463767400026,54329.90048736 2024-03-04,11:53:36.000,64,11143529,-795,0,1709553215,13044.298747889996,150.78998370000045,54329.844590400004 2024-03-04,11:53:37.000,64,11143508,-795,0,1709553216,13044.345902059991,150.77588544000173,54329.963371440004 2024-03-04,11:53:38.000,64,11143550,-795,0,1709553217,13044.339165749996,150.76883631000237,54329.92144872 2024-03-04,11:53:39.000,64,11143530,-795,0,1709553218,13044.339165749996,150.7970328299998,54329.90747448001 2024-03-04,11:53:40.000,64,11143554,-795,0,1709553219,13044.278538959996,150.72654152999894,54329.795680560004 2024-03-04,11:53:41.000,64,11143551,-795,0,1709553220,13044.27180265,150.72654152999894,54329.88651312001 2024-03-04,11:53:42.000,64,11143540,-795,0,1709553221,13044.325693129991,150.72654152999894,54330.0192684 2024-03-04,11:53:43.000,64,11143510,-795,0,1709553222,13044.305484199991,150.67014849000407,54330.012281280004 2024-03-04,11:53:44.000,64,11143574,-795,0,1709553223,13044.305484199991,150.67719762000343,54329.99830704 2024-03-04,11:53:45.000,64,11143518,-795,0,1709553224,13044.29201158,150.63490284,54329.82362904 2024-03-04,11:53:46.000,64,11143501,-795,0,1709553225,13044.25159372,150.6490010999987,54329.76074496 2024-03-04,11:53:47.000,64,11143601,-795,0,1709553226,13044.298747889996,150.6490010999987,54329.90048736 2024-03-04,11:53:48.000,64,11143553,-795,0,1709553227,13044.31222051,150.62785371000064,54329.90747448001 2024-03-04,11:53:49.000,64,11143560,-795,0,1709553228,13044.278538959996,150.63490284,54329.93542296001 2024-03-04,11:53:50.000,64,11143543,-795,0,1709553229,13044.278538959996,150.62080458000128,54329.83061616 2024-03-04,11:53:51.000,64,11143523,-795,0,1709553230,13044.305484199991,150.56441153999913,54329.865551760005 2024-03-04,11:53:52.000,64,11143580,-795,0,1709553231,13044.33242944,150.61375545000192,54329.95638432001 2024-03-04,11:53:53.000,64,11143582,-795,0,1709553232,13044.31222051,150.5996571900032,54329.94241008 2024-03-04,11:53:54.000,64,11143546,-795,0,1709553233,13044.29201158,150.5714606699985,54329.844590400004 2024-03-04,11:53:55.000,64,11143539,-795,0,1709553234,13044.23138479,150.56441153999913,54329.697860880005 2024-03-04,11:53:56.000,64,11143562,-795,0,1709553235,13044.157285379995,150.55736240999977,54329.64196392001 2024-03-04,11:53:57.000,64,11143535,-795,0,1709553236,13044.258330029996,150.57850979999785,54329.76773208001 2024-03-04,11:53:58.000,64,11143566,-795,0,1709553237,13044.31222051,150.57850979999785,54329.97035856 2024-03-04,11:53:59.000,64,11143513,-795,0,1709553238,13044.379583609996,150.52211676000297,54330.00529416001 2024-03-04,11:54:00.000,64,11143517,-795,0,1709553239,13044.339165749996,150.5362150200017,54329.99830704 2024-03-04,11:54:01.000,64,11143549,-795,0,1709553240,13044.238121099996,150.5503132800004,54329.85157752 2024-03-04,11:54:02.000,64,11143531,-795,0,1709553241,13044.278538959996,150.5503132800004,54329.844590400004 2024-03-04,11:54:03.000,64,11143557,-795,0,1709553242,13044.26506633999,150.5362150200017,54329.94241008 2024-03-04,11:54:04.000,64,11143550,-795,0,1709553243,13044.285275269991,150.52916589000233,54329.95638432001 2024-03-04,11:54:05.000,64,11143544,-795,0,1709553244,13044.25159372,150.4868711099989,54329.746770720005 2024-03-04,11:54:06.000,64,11143545,-795,0,1709553245,13044.217912169996,150.47277285000018,54329.83760328001 2024-03-04,11:54:07.000,64,11143536,-795,0,1709553246,13044.305484199991,150.46572372000082,54329.99830704 2024-03-04,11:54:08.000,64,11143553,-795,0,1709553247,13044.31222051,150.49392023999826,54330.033242640005 2024-03-04,11:54:09.000,64,11143537,-795,0,1709553248,13044.29201158,150.45867459000146,54330.05420400001 2024-03-04,11:54:10.000,64,11143554,-795,0,1709553249,13044.18423061999,150.45867459000146,54329.816641920006 2024-03-04,11:54:11.000,64,11143498,-795,0,1709553250,13044.18423061999,150.40228154999932,54329.85856464001 2024-03-04,11:54:12.000,64,11143545,-795,0,1709553251,13044.16402168999,150.41637980999803,54329.9493972 2024-03-04,11:54:13.000,64,11143579,-795,0,1709553252,13044.197703239995,150.43047807000403,54329.97035856 2024-03-04,11:54:14.000,64,11143550,-795,0,1709553253,13044.177494309995,150.40228154999932,54329.963371440004 2024-03-04,11:54:15.000,64,11143528,-795,0,1709553254,13044.12360382999,150.3529376400038,54329.93542296001 2024-03-04,11:54:16.000,64,11143550,-795,0,1709553255,13044.21117586,150.40228154999932,54330.06817824 2024-03-04,11:54:17.000,64,11143541,-795,0,1709553256,13044.177494309995,150.37408503000188,54329.89350024 2024-03-04,11:54:18.000,64,11143562,-795,0,1709553257,13044.19096693,150.37408503000188,54329.99131992 2024-03-04,11:54:19.000,64,11143572,-795,0,1709553258,13044.19096693,150.33179024999845,54330.033242640005 2024-03-04,11:54:20.000,64,11143561,-795,0,1709553259,13044.18423061999,150.3247411199991,54329.879526 2024-03-04,11:54:21.000,64,11143548,-795,0,1709553260,13044.06297703999,150.3529376400038,54329.914461600005 2024-03-04,11:54:22.000,64,11143514,-795,0,1709553261,13044.21117586,150.303593730001,54330.11010096 2024-03-04,11:54:23.000,64,11143583,-795,0,1709553262,13044.23138479,150.29654460000165,54330.082152480005 2024-03-04,11:54:24.000,64,11143568,-795,0,1709553263,13044.25159372,150.2894954700023,54330.131062320004 2024-03-04,11:54:25.000,64,11143500,-795,0,1709553264,13044.13034014,150.24720068999886,54329.795680560004 2024-03-04,11:54:26.000,64,11143538,-795,0,1709553265,13044.157285379995,150.21900417000143,54329.97035856 2024-03-04,11:54:27.000,64,11143567,-795,0,1709553266,13044.14381275999,150.26129895000486,54330.033242640005 2024-03-04,11:54:28.000,64,11143573,-795,0,1709553267,13044.177494309995,150.24720068999886,54330.00529416001 2024-03-04,11:54:29.000,64,11143578,-795,0,1709553268,13044.20443954999,150.21195504000207,54330.11708808 2024-03-04,11:54:30.000,64,11143558,-795,0,1709553269,13044.170758,150.190807650004,54330.05420400001 2024-03-04,11:54:31.000,64,11143558,-795,0,1709553270,13044.177494309995,150.14851287000056,54330.04721688 2024-03-04,11:54:32.000,64,11143566,-795,0,1709553271,13044.19096693,150.14851287000056,54330.13804944 2024-03-04,11:54:33.000,64,11143547,-795,0,1709553272,13044.20443954999,150.11326722000376,54330.09612672 2024-03-04,11:54:34.000,64,11143573,-795,0,1709553273,13044.19096693,150.12736548000248,54330.05420400001 2024-03-04,11:54:35.000,64,11143528,-795,0,1709553274,13044.08318596999,150.1062180900044,54329.816641920006 2024-03-04,11:54:36.000,64,11143584,-795,0,1709553275,13044.08318596999,150.01457939999818,54329.64196392001 2024-03-04,11:54:37.000,64,11143602,-795,0,1709553276,13044.19096693,150.0921198299984,54330.04721688 2024-03-04,11:54:38.000,64,11143533,-795,0,1709553277,13044.23138479,150.06392331000097,54330.10311384001 2024-03-04,11:54:39.000,64,11143551,-795,0,1709553278,13044.217912169996,149.9934320100001,54329.984332800006 2024-03-04,11:54:40.000,64,11143550,-795,0,1709553279,13044.197703239995,149.96523549000267,54330.04721688 2024-03-04,11:54:41.000,64,11143521,-795,0,1709553280,13044.20443954999,149.93703896999796,54329.97035856 2024-03-04,11:54:42.000,64,11143546,-795,0,1709553281,13044.18423061999,149.92294070999924,54329.99830704 2024-03-04,11:54:43.000,64,11143587,-795,0,1709553282,13044.22464847999,149.88064593000308,54330.012281280004 2024-03-04,11:54:44.000,64,11143566,-795,0,1709553283,13044.18423061999,149.88769506000244,54330.04022976 2024-03-04,11:54:45.000,64,11143557,-795,0,1709553284,13044.157285379995,149.88064593000308,54329.92843584 2024-03-04,11:54:46.000,64,11143550,-795,0,1709553285,13044.13034014,149.845400279999,54330.02625552001 2024-03-04,11:54:47.000,64,11143580,-795,0,1709553286,13044.197703239995,149.81015463000222,54330.12407520001 2024-03-04,11:54:48.000,64,11143581,-795,0,1709553287,13044.217912169996,149.7960563700035,54330.11010096 2024-03-04,11:54:49.000,64,11143497,-795,0,1709553288,13044.177494309995,149.75376159000007,54330.082152480005 2024-03-04,11:54:50.000,64,11143517,-795,0,1709553289,13044.14381275999,149.72556507000263,54330.033242640005 2024-03-04,11:54:51.000,64,11143554,-795,0,1709553290,13044.11013121,149.7114668100039,54329.87253888 2024-03-04,11:54:52.000,64,11143570,-795,0,1709553291,13044.08318596999,149.67622115999984,54329.9493972 2024-03-04,11:54:53.000,64,11143549,-795,0,1709553292,13044.076449659995,149.67622115999984,54329.914461600005 2024-03-04,11:54:54.000,64,11143542,-795,0,1709553293,13043.94172345999,149.5845824700009,54329.795680560004 2024-03-04,11:54:55.000,64,11143527,-795,0,1709553294,13044.15054907,149.61277898999833,54330.033242640005 2024-03-04,11:54:56.000,64,11143572,-795,0,1709553295,13044.14381275999,149.6198281199977,54330.09612672 2024-03-04,11:54:57.000,64,11143546,-795,0,1709553296,13044.076449659995,149.57048421000218,54329.89350024 2024-03-04,11:54:58.000,64,11143551,-795,0,1709553297,13044.076449659995,149.5493368200041,54329.97035856 2024-03-04,11:54:59.000,64,11143538,-795,0,1709553298,13044.076449659995,149.51409117000003,54329.97734568001 2024-03-04,11:55:00.000,64,11143592,-795,0,1709553299,13044.036031799995,149.46474726000451,54329.844590400004 2024-03-04,11:55:01.000,64,11143539,-795,0,1709553300,13044.036031799995,149.45064899999852,54329.90747448001 2024-03-04,11:55:02.000,64,11143576,-795,0,1709553301,13044.08318596999,149.40835422000237,54330.07516536001 2024-03-04,11:55:03.000,64,11143559,-795,0,1709553302,13044.11013121,149.42950161000044,54330.07516536001 2024-03-04,11:55:04.000,64,11143566,-795,0,1709553303,13044.056240729995,149.401305090003,54330.13804944 2024-03-04,11:55:05.000,64,11143514,-795,0,1709553304,13043.975405009995,149.3378629200015,54329.746770720005 2024-03-04,11:55:06.000,64,11143554,-795,0,1709553305,13043.98887763,149.32376466000278,54329.87253888 2024-03-04,11:55:07.000,64,11143578,-795,0,1709553306,13044.00908656,149.30966640000406,54330.05420400001 2024-03-04,11:55:08.000,64,11143540,-795,0,1709553307,13043.98214131999,149.26737162000063,54330.06119112 2024-03-04,11:55:09.000,64,11143497,-795,0,1709553308,13043.975405009995,149.27442075,54330.0891396 2024-03-04,11:55:10.000,64,11143597,-795,0,1709553309,13043.934987149994,149.24622423000255,54330.02625552001 2024-03-04,11:55:11.000,64,11143547,-795,0,1709553310,13043.92825084,149.23212597000384,54330.02625552001 2024-03-04,11:55:12.000,64,11143571,-795,0,1709553311,13043.94172345999,149.26032249000127,54329.97035856 2024-03-04,11:55:13.000,64,11143489,-795,0,1709553312,13043.94172345999,149.23212597000384,54329.97734568001 2024-03-04,11:55:14.000,64,11143521,-795,0,1709553313,13043.874360359994,149.20392944999912,54329.914461600005 2024-03-04,11:55:15.000,64,11143558,-795,0,1709553314,13043.827206189999,149.21097857999848,54329.865551760005 2024-03-04,11:55:16.000,64,11143558,-795,0,1709553315,13043.793524639994,149.1898311900004,54329.82362904 2024-03-04,11:55:17.000,64,11143542,-795,0,1709553316,13043.746370469999,149.21097857999848,54329.816641920006 2024-03-04,11:55:18.000,64,11143540,-795,0,1709553317,13043.806997259999,149.1757329300017,54329.97035856 2024-03-04,11:55:19.000,64,11143544,-795,0,1709553318,13043.793524639994,149.16163467000297,54330.012281280004 2024-03-04,11:55:20.000,64,11143528,-795,0,1709553319,13043.773315709994,149.1898311900004,54329.99830704 2024-03-04,11:55:21.000,64,11143530,-795,0,1709553320,13043.705952609998,149.14753641000425,54329.89350024 2024-03-04,11:55:22.000,64,11143500,-795,0,1709553321,13043.705952609998,149.16868380000233,54329.87253888 2024-03-04,11:55:23.000,64,11143495,-795,0,1709553322,13043.665534749998,149.14753641000425,54329.844590400004 2024-03-04,11:55:24.000,64,11143551,-795,0,1709553323,13043.685743679998,149.1404872800049,54329.95638432001 2024-03-04,11:55:25.000,64,11143575,-795,0,1709553324,13043.611644269993,149.1545855400036,54329.83061616 2024-03-04,11:55:26.000,64,11143558,-795,0,1709553325,13043.658798439988,149.1545855400036,54329.87253888 2024-03-04,11:55:27.000,64,11143542,-795,0,1709553326,13043.658798439988,149.16868380000233,54329.97734568001 2024-03-04,11:55:28.000,64,11143530,-795,0,1709553327,13043.652062129993,149.1545855400036,54330.04721688 2024-03-04,11:55:29.000,64,11143488,-795,0,1709553328,13043.631853199993,149.1404872800049,54329.95638432001 2024-03-04,11:55:30.000,64,11143550,-795,0,1709553329,13043.557753790003,149.1404872800049,54329.76074496 2024-03-04,11:55:31.000,64,11143602,-795,0,1709553330,13043.611644269993,149.1404872800049,54329.795680560004 2024-03-04,11:55:32.000,64,11143543,-795,0,1709553331,13043.544281169998,149.1263890199989,54329.76773208001 2024-03-04,11:55:33.000,64,11143545,-795,0,1709553332,13043.591435339993,149.1757329300017,54329.94241008 2024-03-04,11:55:34.000,64,11143561,-795,0,1709553333,13043.625116889998,149.1545855400036,54330.06119112 2024-03-04,11:55:35.000,64,11143563,-795,0,1709553334,13043.604907959998,149.13343814999826,54330.00529416001 2024-03-04,11:55:36.000,64,11143536,-795,0,1709553335,13043.537544860003,149.16868380000233,54329.82362904 2024-03-04,11:55:37.000,64,11143507,-795,0,1709553336,13043.510599619993,149.13343814999826,54329.795680560004 2024-03-04,11:55:38.000,64,11143575,-795,0,1709553337,13043.584699029998,149.16868380000233,54329.99131992 2024-03-04,11:55:39.000,64,11143565,-795,0,1709553338,13043.557753790003,149.0911433700021,54329.97035856 2024-03-04,11:55:40.000,64,11143572,-795,0,1709553339,13043.490390689993,149.1263890199989,54329.87253888 2024-03-04,11:55:41.000,64,11143563,-795,0,1709553340,13043.483654379997,149.1545855400036,54329.83061616 2024-03-04,11:55:42.000,64,11143550,-795,0,1709553341,13043.416291280002,149.13343814999826,54329.88651312001 2024-03-04,11:55:43.000,64,11143534,-795,0,1709553342,13043.551017479993,149.1404872800049,54330.082152480005 2024-03-04,11:55:44.000,64,11143579,-795,0,1709553343,13043.551017479993,149.1545855400036,54330.07516536001 2024-03-04,11:55:45.000,64,11143585,-795,0,1709553344,13043.476918070002,149.1545855400036,54329.90747448001 2024-03-04,11:55:46.000,64,11143504,-795,0,1709553345,13043.483654379997,149.16868380000233,54329.92144872 2024-03-04,11:55:47.000,64,11143526,-795,0,1709553346,13043.517335930002,149.14753641000425,54329.984332800006 2024-03-04,11:55:48.000,64,11143577,-795,0,1709553347,13043.517335930002,149.1404872800049,54330.00529416001 2024-03-04,11:55:49.000,64,11143531,-795,0,1709553348,13043.449972829992,149.1545855400036,54329.914461600005 2024-03-04,11:55:50.000,64,11143559,-795,0,1709553349,13043.443236519997,149.1757329300017,54329.9493972 2024-03-04,11:55:51.000,64,11143597,-795,0,1709553350,13043.409554969992,149.1263890199989,54329.97734568001 2024-03-04,11:55:52.000,64,11143525,-795,0,1709553351,13043.470181759993,149.1404872800049,54330.14503656001 2024-03-04,11:55:53.000,64,11143532,-795,0,1709553352,13043.456709140002,149.13343814999826,54330.09612672 2024-03-04,11:55:54.000,64,11143572,-795,0,1709553353,13043.369137109992,149.1263890199989,54330.06119112 2024-03-04,11:55:55.000,64,11143565,-795,0,1709553354,13043.382609729997,149.13343814999826,54329.88651312001 2024-03-04,11:55:56.000,64,11143560,-795,0,1709553355,13043.295037700002,149.11229076000018,54329.92144872 2024-03-04,11:55:57.000,64,11143518,-795,0,1709553356,13043.402818659997,149.16868380000233,54330.033242640005 2024-03-04,11:55:58.000,64,11143527,-795,0,1709553357,13043.369137109992,149.1545855400036,54330.05420400001 2024-03-04,11:55:59.000,64,11143563,-795,0,1709553358,13043.396082350002,149.09819250000146,54330.16599792 2024-03-04,11:56:00.000,64,11143570,-795,0,1709553359,13043.375873420002,149.11229076000018,54330.18695928 2024-03-04,11:56:01.000,64,11143568,-795,0,1709553360,13043.315246630002,149.11933988999954,54329.97734568001 2024-03-04,11:56:02.000,64,11143565,-795,0,1709553361,13043.254619840001,149.07704511000338,54329.914461600005 2024-03-04,11:56:03.000,64,11143534,-795,0,1709553362,13043.288301389992,149.06294685000466,54329.92144872 2024-03-04,11:56:04.000,64,11143518,-795,0,1709553363,13043.355664490002,149.0911433700021,54330.07516536001 2024-03-04,11:56:05.000,64,11143563,-795,0,1709553364,13043.389346039992,149.09819250000146,54330.13804944 2024-03-04,11:56:06.000,64,11143555,-795,0,1709553365,13043.348928179992,149.07704511000338,54330.0891396 2024-03-04,11:56:07.000,64,11143564,-795,0,1709553366,13043.261356149997,149.0417994599993,54330.04721688 2024-03-04,11:56:08.000,64,11143527,-795,0,1709553367,13043.389346039992,149.0417994599993,54330.0891396 2024-03-04,11:56:09.000,64,11143521,-795,0,1709553368,13043.429763899992,149.01360294000187,54330.1590108 2024-03-04,11:56:10.000,64,11143498,-795,0,1709553369,13043.382609729997,149.03475032999995,54330.12407520001 2024-03-04,11:56:11.000,64,11143578,-795,0,1709553370,13043.342191869997,149.02065207000123,54330.05420400001 2024-03-04,11:56:12.000,64,11143546,-795,0,1709553371,13043.355664490002,148.9924555500038,54330.02625552001 2024-03-04,11:56:13.000,64,11143535,-795,0,1709553372,13043.315246630002,148.97130815999844,54329.99131992 2024-03-04,11:56:14.000,64,11143515,-795,0,1709553373,13043.382609729997,148.98540642000444,54330.31272744001 2024-03-04,11:56:15.000,64,11143567,-795,0,1709553374,13043.382609729997,148.95720989999973,54330.228882 2024-03-04,11:56:16.000,64,11143560,-795,0,1709553375,13043.321982939997,148.97130815999844,54330.152023680006 2024-03-04,11:56:17.000,64,11143483,-795,0,1709553376,13043.328719249992,148.92196425000293,54330.20792064 2024-03-04,11:56:18.000,64,11143545,-795,0,1709553377,13043.281565079997,148.943111640001,54330.179972160004 2024-03-04,11:56:19.000,64,11143534,-795,0,1709553378,13043.274828770001,148.92196425000293,54330.18695928 2024-03-04,11:56:20.000,64,11143556,-795,0,1709553379,13043.234410910001,148.9290133800023,54330.10311384001 2024-03-04,11:56:21.000,64,11143567,-795,0,1709553380,13043.227674599992,148.90081686000485,54330.04721688 2024-03-04,11:56:22.000,64,11143566,-795,0,1709553381,13043.274828770001,148.88671859999886,54330.27779184 2024-03-04,11:56:23.000,64,11143563,-795,0,1709553382,13043.281565079997,148.90081686000485,54330.27779184 2024-03-04,11:56:24.000,64,11143570,-795,0,1709553383,13043.247883529992,148.85147295000206,54330.11010096 2024-03-04,11:56:25.000,64,11143546,-795,0,1709553384,13043.268092459992,148.85852208000142,54330.249843360005 2024-03-04,11:56:26.000,64,11143501,-795,0,1709553385,13043.200729359996,148.85147295000206,54330.11708808 2024-03-04,11:56:27.000,64,11143555,-795,0,1709553386,13043.207465669992,148.8444238200027,54330.11708808 2024-03-04,11:56:28.000,64,11143554,-795,0,1709553387,13043.187256739991,148.816227299998,54330.24285624001 2024-03-04,11:56:29.000,64,11143589,-795,0,1709553388,13043.227674599992,148.82327643000463,54330.24285624001 2024-03-04,11:56:30.000,64,11143559,-795,0,1709553389,13043.200729359996,148.80212903999927,54330.249843360005 2024-03-04,11:56:31.000,64,11143512,-795,0,1709553390,13043.214201980001,148.78803078000055,54330.23586912 2024-03-04,11:56:32.000,64,11143536,-795,0,1709553391,13043.234410910001,148.7950799099999,54330.347663040004 2024-03-04,11:56:33.000,64,11143493,-795,0,1709553392,13043.234410910001,148.7950799099999,54330.28477896 2024-03-04,11:56:34.000,64,11143587,-795,0,1709553393,13043.241147219996,148.7809816500012,54330.228882 2024-03-04,11:56:35.000,64,11143574,-795,0,1709553394,13043.200729359996,148.73868686999776,54330.1590108 2024-03-04,11:56:36.000,64,11143577,-795,0,1709553395,13043.200729359996,148.76688339000248,54330.13804944 2024-03-04,11:56:37.000,64,11143562,-795,0,1709553396,13043.193993050001,148.7809816500012,54330.18695928 2024-03-04,11:56:38.000,64,11143549,-795,0,1709553397,13043.146838879991,148.75983426000312,54330.11010096 2024-03-04,11:56:39.000,64,11143555,-795,0,1709553398,13043.274828770001,148.75278513000376,54330.35465016 2024-03-04,11:56:40.000,64,11143564,-795,0,1709553399,13043.268092459992,148.7950799099999,54330.32670168 2024-03-04,11:56:41.000,64,11143549,-795,0,1709553400,13043.247883529992,148.7809816500012,54330.17298504001 2024-03-04,11:56:42.000,64,11143520,-795,0,1709553401,13043.295037700002,148.816227299998,54330.19394640001 2024-03-04,11:56:43.000,64,11143563,-795,0,1709553402,13043.254619840001,148.80917816999863,54330.28477896 2024-03-04,11:56:44.000,64,11143587,-795,0,1709553403,13043.241147219996,148.7950799099999,54330.13804944 2024-03-04,11:56:45.000,64,11143524,-795,0,1709553404,13043.234410910001,148.7950799099999,54330.18695928 2024-03-04,11:56:46.000,64,11143562,-795,0,1709553405,13043.180520429996,148.82327643000463,54330.05420400001 2024-03-04,11:56:47.000,64,11143571,-795,0,1709553406,13043.328719249992,148.82327643000463,54330.3336888 2024-03-04,11:56:48.000,64,11143530,-795,0,1709553407,13043.295037700002,148.80917816999863,54330.30574032 2024-03-04,11:56:49.000,64,11143537,-795,0,1709553408,13043.328719249992,148.83737469000334,54330.298753200004 2024-03-04,11:56:50.000,64,11143604,-795,0,1709553409,13043.288301389992,148.85147295000206,54330.24285624001 2024-03-04,11:56:51.000,64,11143557,-795,0,1709553410,13043.261356149997,148.86557121000078,54330.082152480005 2024-03-04,11:56:52.000,64,11143579,-795,0,1709553411,13043.247883529992,148.92196425000293,54330.1590108 2024-03-04,11:56:53.000,64,11143593,-795,0,1709553412,13043.288301389992,148.86557121000078,54330.30574032 2024-03-04,11:56:54.000,64,11143550,-795,0,1709553413,13043.315246630002,148.86557121000078,54330.39657288 2024-03-04,11:56:55.000,64,11143575,-795,0,1709553414,13043.288301389992,148.91491512000357,54330.38958576001 2024-03-04,11:56:56.000,64,11143591,-795,0,1709553415,13043.254619840001,148.92196425000293,54330.29176608001 2024-03-04,11:56:57.000,64,11143470,-755,0,1709553416,13043.268092459992,148.92196425000293,54330.41054712001 2024-03-04,11:56:58.000,64,11143546,-795,0,1709553417,13043.261356149997,148.93606251000165,54330.417534240005 2024-03-04,11:56:59.000,64,11143573,-795,0,1709553418,13043.281565079997,148.95720989999973,54330.40356 2024-03-04,11:57:00.000,64,11143530,-795,0,1709553419,13043.241147219996,148.943111640001,54330.32670168 2024-03-04,11:57:01.000,64,11143547,-795,0,1709553420,13043.200729359996,148.943111640001,54330.249843360005 2024-03-04,11:57:02.000,64,11143610,-795,0,1709553421,13043.207465669992,148.98540642000444,54330.38259864 2024-03-04,11:57:03.000,64,11143592,-795,0,1709553422,13043.274828770001,148.98540642000444,54330.55028952 2024-03-04,11:57:04.000,64,11143567,-795,0,1709553423,13043.321982939997,148.99950468000316,54330.57823800001 2024-03-04,11:57:05.000,64,11143526,-795,0,1709553424,13043.308510319992,148.9924555500038,54330.52234104 2024-03-04,11:57:06.000,64,11143540,-795,0,1709553425,13043.254619840001,149.01360294000187,54330.37561152 2024-03-04,11:57:07.000,64,11143512,-795,0,1709553426,13043.234410910001,148.99950468000316,54330.3336888 2024-03-04,11:57:08.000,64,11143578,-795,0,1709553427,13043.227674599992,148.9924555500038,54330.347663040004 2024-03-04,11:57:09.000,64,11143539,-795,0,1709553428,13043.247883529992,149.04884858999867,54330.585225120005 2024-03-04,11:57:10.000,64,11143569,-795,0,1709553429,13043.247883529992,149.04884858999867,54330.56426376 2024-03-04,11:57:11.000,64,11143563,-795,0,1709553430,13043.241147219996,149.0277012000006,54330.57823800001 2024-03-04,11:57:12.000,64,11143542,-795,0,1709553431,13043.261356149997,149.03475032999995,54330.66208344 2024-03-04,11:57:13.000,64,11143533,-795,0,1709553432,13043.261356149997,149.03475032999995,54330.64112208 2024-03-04,11:57:14.000,64,11143542,-795,0,1709553433,13043.261356149997,149.0417994599993,54330.59221224 2024-03-04,11:57:15.000,64,11143595,-795,0,1709553434,13043.193993050001,149.04884858999867,54330.466444080004 2024-03-04,11:57:16.000,64,11143557,-795,0,1709553435,13043.180520429996,149.03475032999995,54330.466444080004 2024-03-04,11:57:17.000,64,11143557,-795,0,1709553436,13043.220938289996,149.07704511000338,54330.683044800004 2024-03-04,11:57:18.000,64,11143494,-795,0,1709553437,13043.268092459992,149.08409424000274,54330.752916000005 2024-03-04,11:57:19.000,64,11143535,-795,0,1709553438,13043.254619840001,149.06999598000402,54330.73195464 2024-03-04,11:57:20.000,64,11143576,-795,0,1709553439,13043.261356149997,149.06999598000402,54330.74592888001 2024-03-04,11:57:21.000,64,11143542,-795,0,1709553440,13043.187256739991,149.06999598000402,54330.44548272 2024-03-04,11:57:22.000,64,11143536,-795,0,1709553441,13043.234410910001,149.09819250000146,54330.5433024 2024-03-04,11:57:23.000,64,11143567,-795,0,1709553442,13043.207465669992,149.09819250000146,54330.704006160006 2024-03-04,11:57:24.000,64,11143572,-795,0,1709553443,13043.180520429996,149.10524163000082,54330.683044800004 2024-03-04,11:57:25.000,64,11143555,-795,0,1709553444,13043.099684709996,149.09819250000146,54330.62016072 2024-03-04,11:57:26.000,64,11143556,-795,0,1709553445,13043.0929484,149.1263890199989,54330.69003192 2024-03-04,11:57:27.000,64,11143543,-795,0,1709553446,13043.214201980001,149.13343814999826,54330.822787200006 2024-03-04,11:57:28.000,64,11143577,-795,0,1709553447,13043.167047809991,149.0911433700021,54330.67605768001 2024-03-04,11:57:29.000,64,11143509,-795,0,1709553448,13043.241147219996,149.09819250000146,54330.74592888001 2024-03-04,11:57:30.000,64,11143539,-795,0,1709553449,13043.160311499996,149.11229076000018,54330.74592888001 2024-03-04,11:57:31.000,64,11143546,-795,0,1709553450,13043.106421019991,149.09819250000146,54330.57823800001 2024-03-04,11:57:32.000,64,11143600,-795,0,1709553451,13043.079475779996,149.1404872800049,54330.655096320006 2024-03-04,11:57:33.000,64,11143532,-795,0,1709553452,13043.126629949991,149.1404872800049,54330.77387736001 2024-03-04,11:57:34.000,64,11143552,-795,0,1709553453,13043.146838879991,149.11229076000018,54330.89964552 2024-03-04,11:57:35.000,64,11143541,-795,0,1709553454,13043.140102569996,149.1404872800049,54330.84374856001 2024-03-04,11:57:36.000,64,11143558,-795,0,1709553455,13043.079475779996,149.18278206000105,54330.77387736001 2024-03-04,11:57:37.000,64,11143499,-795,0,1709553456,13043.180520429996,149.14753641000425,54330.82977432 2024-03-04,11:57:38.000,64,11143532,-795,0,1709553457,13043.146838879991,149.1545855400036,54330.76689024 2024-03-04,11:57:39.000,64,11143560,-795,0,1709553458,13043.00537636999,149.1898311900004,54330.66907056 2024-03-04,11:57:40.000,64,11143561,-795,0,1709553459,13043.07273947,149.18278206000105,54330.7179804 2024-03-04,11:57:41.000,64,11143578,-795,0,1709553460,13042.95148589,149.16163467000297,54330.7179804 2024-03-04,11:57:42.000,64,11143543,-795,0,1709553461,13043.086212089991,149.21097857999848,54330.91361976001 2024-03-04,11:57:43.000,64,11143555,-795,0,1709553462,13043.140102569996,149.21097857999848,54330.93458112 2024-03-04,11:57:44.000,64,11143526,-795,0,1709553463,13043.099684709996,149.2391751000032,54330.927594 2024-03-04,11:57:45.000,64,11143528,-795,0,1709553464,13043.04579422999,149.21097857999848,54330.82977432 2024-03-04,11:57:46.000,64,11143561,-795,0,1709553465,13043.039057919996,149.23212597000384,54330.86470992001 2024-03-04,11:57:47.000,64,11143569,-795,0,1709553466,13043.079475779996,149.22507684000448,54330.920606880005 2024-03-04,11:57:48.000,64,11143562,-795,0,1709553467,13043.099684709996,149.23212597000384,54330.871697040006 2024-03-04,11:57:49.000,64,11143573,-795,0,1709553468,13043.086212089991,149.24622423000255,54330.94156824001 2024-03-04,11:57:50.000,64,11143552,-795,0,1709553469,13043.086212089991,149.26032249000127,54330.91361976001 2024-03-04,11:57:51.000,64,11143544,-795,0,1709553470,13043.086212089991,149.2532733600019,54330.91361976001 2024-03-04,11:57:52.000,64,11143531,-795,0,1709553471,13043.066003159991,149.3026172700047,54331.01143944001 2024-03-04,11:57:53.000,64,11143554,-795,0,1709553472,13043.066003159991,149.3026172700047,54330.97650384 2024-03-04,11:57:54.000,64,11143535,-795,0,1709553473,13043.03232161,149.31671553000342,54330.94855536 2024-03-04,11:57:55.000,64,11143574,-795,0,1709553474,13042.98516743999,149.29556813999807,54330.77387736001 2024-03-04,11:57:56.000,64,11143548,-795,0,1709553475,13042.978431129995,149.29556813999807,54330.78086448 2024-03-04,11:57:57.000,64,11143575,-795,0,1709553476,13043.018848989996,149.30966640000406,54331.02541368 2024-03-04,11:57:58.000,64,11143557,-795,0,1709553477,13043.059266849996,149.29556813999807,54331.04637504 2024-03-04,11:57:59.000,64,11143547,-795,0,1709553478,13043.02558529999,149.30966640000406,54330.9974652 2024-03-04,11:58:00.000,64,11143527,-795,0,1709553479,13042.98516743999,149.2885190099987,54330.93458112 2024-03-04,11:58:01.000,64,11143528,-795,0,1709553480,13042.8908591,149.27442075,54330.683044800004 2024-03-04,11:58:02.000,64,11143490,-795,0,1709553481,13042.93127696,149.26737162000063,54330.86470992001 2024-03-04,11:58:03.000,64,11143596,-795,0,1709553482,13042.90433171999,149.3026172700047,54330.89964552 2024-03-04,11:58:04.000,64,11143561,-795,0,1709553483,13042.776341829995,149.2885190099987,54330.57823800001 2024-03-04,11:58:05.000,64,11143588,-795,0,1709553484,13042.88412278999,149.33081379000214,54330.91361976001 2024-03-04,11:58:06.000,64,11143565,-795,0,1709553485,13042.877386479995,149.32376466000278,54330.88567128 2024-03-04,11:58:07.000,64,11143550,-795,0,1709553486,13042.84370492999,149.3026172700047,54330.89265840001 2024-03-04,11:58:08.000,64,11143558,-795,0,1709553487,13042.897595409995,149.35196118000022,54330.990478080006 2024-03-04,11:58:09.000,64,11143468,-795,0,1709553488,13042.85044124,149.3026172700047,54330.93458112 2024-03-04,11:58:10.000,64,11143572,-795,0,1709553489,13042.85044124,149.36605943999893,54330.920606880005 2024-03-04,11:58:11.000,64,11143519,-795,0,1709553490,13042.78307813999,149.33081379000214,54330.76689024 2024-03-04,11:58:12.000,64,11143590,-795,0,1709553491,13042.78981445,149.3378629200015,54330.8577228 2024-03-04,11:58:13.000,64,11143527,-795,0,1709553492,13042.82349599999,149.33081379000214,54330.9974652 2024-03-04,11:58:14.000,64,11143549,-795,0,1709553493,13042.82349599999,149.35196118000022,54330.94156824001 2024-03-04,11:58:15.000,64,11143548,-795,0,1709553494,13042.78981445,149.30966640000406,54331.00445232 2024-03-04,11:58:16.000,64,11143555,-795,0,1709553495,13042.76960552,149.32376466000278,54330.76689024 2024-03-04,11:58:17.000,64,11143529,-795,0,1709553496,13042.81002338,149.30966640000406,54331.018426560004 2024-03-04,11:58:18.000,64,11143572,-795,0,1709553497,13042.78981445,149.3026172700047,54330.969516720004 2024-03-04,11:58:19.000,64,11143523,-795,0,1709553498,13042.776341829995,149.33081379000214,54330.990478080006 2024-03-04,11:58:20.000,64,11143577,-795,0,1709553499,13042.82349599999,149.3378629200015,54330.94156824001 2024-03-04,11:58:21.000,64,11143559,-795,0,1709553500,13042.68203348999,149.2885190099987,54330.927594 2024-03-04,11:58:22.000,64,11143568,-795,0,1709553501,13042.78981445,149.31671553000342,54331.11624624 2024-03-04,11:58:23.000,64,11143538,-795,0,1709553502,13042.82349599999,149.29556813999807,54331.16515608 2024-03-04,11:58:24.000,64,11143561,-795,0,1709553503,13042.816759689995,149.3378629200015,54331.088297760005 2024-03-04,11:58:25.000,64,11143518,-795,0,1709553504,13042.735923969994,149.30966640000406,54330.95554248 2024-03-04,11:58:26.000,64,11143545,-795,0,1709553505,13042.72245134999,149.3378629200015,54330.98349096001 2024-03-04,11:58:27.000,64,11143562,-795,0,1709553506,13042.735923969994,149.30966640000406,54331.05336216 2024-03-04,11:58:28.000,64,11143574,-795,0,1709553507,13042.735923969994,149.32376466000278,54330.990478080006 2024-03-04,11:58:29.000,64,11143547,-795,0,1709553508,13042.735923969994,149.29556813999807,54331.088297760005 2024-03-04,11:58:30.000,64,11143576,-795,0,1709553509,13042.735923969994,149.33081379000214,54331.018426560004 2024-03-04,11:58:31.000,64,11143566,-795,0,1709553510,13042.715715039994,149.30966640000406,54330.9974652 2024-03-04,11:58:32.000,64,11143553,-795,0,1709553511,13042.76960552,149.32376466000278,54331.10925912001 2024-03-04,11:58:33.000,64,11143551,-795,0,1709553512,13042.76286920999,149.3026172700047,54331.03240080001 2024-03-04,11:58:34.000,64,11143527,-795,0,1709553513,13042.776341829995,149.3378629200015,54330.969516720004 2024-03-04,11:58:35.000,64,11143551,-795,0,1709553514,13042.70224241999,149.33081379000214,54330.90663264 2024-03-04,11:58:36.000,64,11143521,-795,0,1709553515,13042.6887698,149.30966640000406,54330.83676144 2024-03-04,11:58:37.000,64,11143564,-795,0,1709553516,13042.72918766,149.35196118000022,54331.03240080001 2024-03-04,11:58:38.000,64,11143578,-795,0,1709553517,13042.78307813999,149.32376466000278,54331.10925912001 2024-03-04,11:58:39.000,64,11143550,-795,0,1709553518,13042.796550759995,149.34491205000086,54331.20009168001 2024-03-04,11:58:40.000,64,11143539,-795,0,1709553519,13042.68203348999,149.31671553000342,54330.871697040006 2024-03-04,11:58:41.000,64,11143504,-795,0,1709553520,13042.6887698,149.3026172700047,54330.98349096001 2024-03-04,11:58:42.000,64,11143544,-795,0,1709553521,13042.68203348999,149.27442075,54331.06034928001 2024-03-04,11:58:43.000,64,11143558,-795,0,1709553522,13042.72918766,149.31671553000342,54331.12323336 2024-03-04,11:58:44.000,64,11143536,-795,0,1709553523,13042.72918766,149.31671553000342,54331.11624624 2024-03-04,11:58:45.000,64,11143530,-795,0,1709553524,13042.62140669999,149.30966640000406,54331.02541368 2024-03-04,11:58:46.000,64,11143535,-795,0,1709553525,13042.634879319994,149.28146987999935,54331.02541368 2024-03-04,11:58:47.000,64,11143545,-795,0,1709553526,13042.76286920999,149.35901030999958,54331.20009168001 2024-03-04,11:58:48.000,64,11143528,-795,0,1709553527,13042.76286920999,149.31671553000342,54331.22105304 2024-03-04,11:58:49.000,64,11143535,-795,0,1709553528,13042.70897873,149.3026172700047,54331.10925912001 2024-03-04,11:58:50.000,64,11143540,-795,0,1709553529,13042.70224241999,149.33081379000214,54331.17913032001 2024-03-04,11:58:51.000,64,11143505,-795,0,1709553530,13042.66182455999,149.31671553000342,54330.94855536 2024-03-04,11:58:52.000,64,11143539,-795,0,1709553531,13042.580988839989,149.2885190099987,54330.81580008001 2024-03-04,11:58:53.000,64,11143580,-795,0,1709553532,13042.70224241999,149.3731085699983,54331.186117440004 2024-03-04,11:58:54.000,64,11143555,-795,0,1709553533,13042.72918766,149.36605943999893,54331.186117440004 2024-03-04,11:58:55.000,64,11143556,-795,0,1709553534,13042.70897873,149.33081379000214,54331.12323336 2024-03-04,11:58:56.000,64,11143572,-795,0,1709553535,13042.655088249994,149.36605943999893,54331.01143944001 2024-03-04,11:58:57.000,64,11143521,-795,0,1709553536,13042.68203348999,149.3378629200015,54331.12323336 2024-03-04,11:58:58.000,64,11143534,-795,0,1709553537,13042.675297179994,149.3872068300043,54331.07432352 2024-03-04,11:58:59.000,64,11143536,-795,0,1709553538,13042.64161562999,149.38015769999765,54331.06034928001 2024-03-04,11:59:00.000,64,11143583,-795,0,1709553539,13042.62140669999,149.35901030999958,54330.96252960001 2024-03-04,11:59:01.000,64,11143567,-795,0,1709553540,13042.554043599994,149.41540335000172,54330.91361976001 2024-03-04,11:59:02.000,64,11143569,-795,0,1709553541,13042.560779909989,149.41540335000172,54331.018426560004 2024-03-04,11:59:03.000,64,11143517,-795,0,1709553542,13042.675297179994,149.40835422000237,54331.19310456 2024-03-04,11:59:04.000,64,11143534,-795,0,1709553543,13042.675297179994,149.41540335000172,54331.24900152001 2024-03-04,11:59:05.000,64,11143524,-795,0,1709553544,13042.675297179994,149.42950161000044,54331.21406592 2024-03-04,11:59:06.000,64,11143573,-795,0,1709553545,13042.62140669999,149.39425596000365,54331.07432352 2024-03-04,11:59:07.000,64,11143510,-795,0,1709553546,13042.601197769989,149.45064899999852,54331.05336216 2024-03-04,11:59:08.000,64,11143566,-795,0,1709553547,13042.68203348999,149.47884552000323,54331.21406592 2024-03-04,11:59:09.000,64,11143581,-795,0,1709553548,13042.567516219999,149.50704204000067,54331.08131064001 2024-03-04,11:59:10.000,64,11143515,-795,0,1709553549,13042.614670389994,149.56343508000282,54331.17913032001 2024-03-04,11:59:11.000,64,11143563,-795,0,1709553550,13042.607934079999,149.5845824700009,54331.17913032001 2024-03-04,11:59:12.000,64,11143546,-795,0,1709553551,13042.68203348999,149.59163160000026,54331.24900152001 2024-03-04,11:59:13.000,64,11143446,-795,0,1709553552,13042.68203348999,149.55638595000346,54331.13022048001 2024-03-04,11:59:14.000,64,11143540,-795,0,1709553553,13042.675297179994,149.6198281199977,54331.20009168001 2024-03-04,11:59:15.000,64,11143606,-795,0,1709553554,13042.62140669999,149.6198281199977,54331.13022048001 2024-03-04,11:59:16.000,64,11143591,-795,0,1709553555,13042.62140669999,149.62687725000433,54331.0673364 2024-03-04,11:59:17.000,64,11143578,-795,0,1709553556,13042.66182455999,149.65507377000176,54331.26297576 2024-03-04,11:59:18.000,64,11143516,-795,0,1709553557,13042.695506109994,149.64097551000305,54331.16515608 2024-03-04,11:59:19.000,64,11143552,-795,0,1709553558,13042.74266027999,149.67622115999984,54331.33284696 2024-03-04,11:59:20.000,64,11143523,-795,0,1709553559,13042.756132899995,149.69736854999792,54331.304898480004 2024-03-04,11:59:21.000,64,11143554,-795,0,1709553560,13042.668560869999,149.69736854999792,54331.11624624 2024-03-04,11:59:22.000,64,11143499,-795,0,1709553561,13042.72245134999,149.73966333000135,54331.15118184001 2024-03-04,11:59:23.000,64,11143541,-795,0,1709553562,13042.648351939999,149.732614200002,54330.871697040006 2024-03-04,11:59:24.000,64,11143553,-795,0,1709553563,13042.776341829995,149.77490897999814,54331.22804016001 2024-03-04,11:59:25.000,64,11143577,-795,0,1709553564,13042.76286920999,149.77490897999814,54331.33983408 2024-03-04,11:59:26.000,64,11143520,-795,0,1709553565,13042.756132899995,149.80310550000286,54331.2420144 2024-03-04,11:59:27.000,64,11143576,-795,0,1709553566,13042.715715039994,149.81720376000158,54331.13022048001 2024-03-04,11:59:28.000,64,11143568,-795,0,1709553567,13042.796550759995,149.88064593000308,54331.38874392 2024-03-04,11:59:29.000,64,11143554,-795,0,1709553568,13042.796550759995,149.85949853999773,54331.374769680006 2024-03-04,11:59:30.000,64,11143517,-795,0,1709553569,13042.816759689995,149.88769506000244,54331.33284696 2024-03-04,11:59:31.000,64,11143563,-795,0,1709553570,13042.74939659,149.92294070999924,54331.26996288 2024-03-04,11:59:32.000,64,11143589,-795,0,1709553571,13042.80328706999,149.9440881000046,54331.304898480004 2024-03-04,11:59:33.000,64,11143517,-795,0,1709553572,13042.735923969994,149.93703896999796,54331.24900152001 2024-03-04,11:59:34.000,64,11143549,-795,0,1709553573,13042.857177549995,150.01457939999818,54331.43765376 2024-03-04,11:59:35.000,64,11143557,-795,0,1709553574,13042.8908591,150.04982505000226,54331.47957648 2024-03-04,11:59:36.000,64,11143534,-795,0,1709553575,13042.857177549995,150.0568741800016,54331.36079544 2024-03-04,11:59:37.000,64,11143525,-795,0,1709553576,13042.83023231,150.0780215699997,54331.521499200004 2024-03-04,11:59:38.000,64,11143491,-795,0,1709553577,13042.86391385999,150.0780215699997,54331.29791136001 2024-03-04,11:59:39.000,64,11143570,-795,0,1709553578,13042.897595409995,150.12031635000312,54331.52848632 2024-03-04,11:59:40.000,64,11143538,-795,0,1709553579,13042.93127696,150.14851287000056,54331.53547344001 2024-03-04,11:59:41.000,64,11143534,-795,0,1709553580,13042.76960552,150.21900417000143,54331.29092424 2024-03-04,11:59:42.000,64,11143554,-795,0,1709553581,13042.88412278999,150.16966025999864,54331.472589360004 2024-03-04,11:59:43.000,64,11143505,-795,0,1709553582,13042.938013269995,150.21195504000207,54331.6961772 2024-03-04,11:59:44.000,64,11143537,-795,0,1709553583,13042.96495850999,150.25424981999822,54331.689190080004 2024-03-04,11:59:45.000,64,11143555,-795,0,1709553584,13042.98516743999,150.25424981999822,54331.66822872 2024-03-04,11:59:46.000,64,11143555,-795,0,1709553585,13042.938013269995,150.27539721000358,54331.34682120001 2024-03-04,11:59:47.000,64,11143572,-795,0,1709553586,13042.86391385999,150.26129895000486,54331.29092424 2024-03-04,11:59:48.000,64,11143552,-795,0,1709553587,13043.02558529999,150.33179024999845,54331.59835752 2024-03-04,11:59:49.000,64,11143586,-795,0,1709553588,13043.039057919996,150.3388393799978,54331.689190080004 2024-03-04,11:59:50.000,64,11143527,-795,0,1709553589,13043.02558529999,150.39523241999996,54331.52848632 2024-03-04,11:59:51.000,64,11143579,-795,0,1709553590,13043.04579422999,150.39523241999996,54331.56342192001 2024-03-04,11:59:52.000,64,11143510,-795,0,1709553591,13043.099684709996,150.43047807000403,54331.66822872 2024-03-04,11:59:53.000,64,11143534,-795,0,1709553592,13043.05253054,150.40228154999932,54331.68220296001 2024-03-04,11:59:54.000,64,11143576,-795,0,1709553593,13043.079475779996,150.4516254600021,54331.68220296001 2024-03-04,11:59:55.000,64,11143561,-795,0,1709553594,13043.039057919996,150.47982197999954,54331.542460560006 2024-03-04,11:59:56.000,64,11143536,-795,0,1709553595,13043.04579422999,150.5150676300036,54331.53547344001 2024-03-04,11:59:57.000,64,11143549,-795,0,1709553596,13042.86391385999,150.45867459000146,54331.3817568 2024-03-04,11:59:58.000,64,11143558,-795,0,1709553597,13043.126629949991,150.5362150200017,54331.78700976 2024-03-04,11:59:59.000,64,11143606,-795,0,1709553598,13043.146838879991,150.52211676000297,54331.66822872 2024-03-04,12:00:00.000,64,11143552,-795,0,1709553599,13043.153575190001,150.5503132800004,54331.82194536001 2024-03-04,12:00:01.000,64,11143508,-795,0,1709553600,13043.07273947,150.5503132800004,54331.661241600006 2024-03-04,12:00:02.000,64,11143528,-795,0,1709553601,13043.106421019991,150.5503132800004,54331.81495824 2024-03-04,12:00:03.000,64,11143562,-795,0,1709553602,13043.086212089991,150.5503132800004,54331.856880960004 2024-03-04,12:00:04.000,64,11143555,-795,0,1709553603,13043.11315733,150.5714606699985,54331.78002264001 2024-03-04,12:00:05.000,64,11143556,-795,0,1709553604,13043.079475779996,150.60670632000256,54331.759061280005 2024-03-04,12:00:06.000,64,11143566,-795,0,1709553605,13043.106421019991,150.58555893000448,54331.79399688 2024-03-04,12:00:07.000,64,11143568,-795,0,1709553606,13043.11315733,150.59260806000384,54331.95470064 2024-03-04,12:00:08.000,64,11143549,-795,0,1709553607,13043.153575190001,150.61375545000192,54331.9057908 2024-03-04,12:00:09.000,64,11143505,-795,0,1709553608,13043.187256739991,150.63490284,54331.926752160005 2024-03-04,12:00:10.000,64,11143550,-795,0,1709553609,13043.173784120001,150.6630993600047,54331.828932480006 2024-03-04,12:00:11.000,64,11143575,-795,0,1709553610,13043.099684709996,150.63490284,54331.73809992 2024-03-04,12:00:12.000,64,11143585,-795,0,1709553611,13043.0929484,150.64195196999935,54331.72412568 2024-03-04,12:00:13.000,64,11143607,-795,0,1709553612,13043.146838879991,150.72654152999894,54331.91976504001 2024-03-04,12:00:14.000,64,11143551,-795,0,1709553613,13043.200729359996,150.761787180003,54331.975662000004 2024-03-04,12:00:15.000,64,11143572,-795,0,1709553614,13043.214201980001,150.74063978999766,54331.94771352001 2024-03-04,12:00:16.000,64,11143553,-795,0,1709553615,13043.167047809991,150.75473805000365,54331.84989384001 2024-03-04,12:00:17.000,64,11143486,-795,0,1709553616,13043.187256739991,150.7476889200043,54331.926752160005 2024-03-04,12:00:18.000,64,11143615,-795,0,1709553617,13043.207465669992,150.80408195999917,54331.96867488001 2024-03-04,12:00:19.000,64,11143610,-795,0,1709553618,13043.227674599992,150.81113108999853,54331.9057908 2024-03-04,12:00:20.000,64,11143579,-795,0,1709553619,13043.167047809991,150.81818021999788,54331.78700976 2024-03-04,12:00:21.000,64,11143554,-795,0,1709553620,13043.180520429996,150.82522935000452,54331.87085520001 2024-03-04,12:00:22.000,64,11143566,-795,0,1709553621,13043.274828770001,150.8816223899994,54331.996623360006 2024-03-04,12:00:23.000,64,11143564,-795,0,1709553622,13043.301774009997,150.86752413000067,54331.98963624001 2024-03-04,12:00:24.000,64,11143560,-795,0,1709553623,13043.348928179992,150.90276978000475,54332.00361048 2024-03-04,12:00:25.000,64,11143553,-795,0,1709553624,13043.315246630002,150.8957206499981,54331.975662000004 2024-03-04,12:00:26.000,64,11143529,-795,0,1709553625,13043.254619840001,150.8816223899994,54331.78700976 2024-03-04,12:00:27.000,64,11143522,-795,0,1709553626,13043.241147219996,150.90276978000475,54331.84989384001 2024-03-04,12:00:28.000,64,11143558,-795,0,1709553627,13043.335455560002,150.91686804000346,54331.95470064 2024-03-04,12:00:29.000,64,11143558,-795,0,1709553628,13043.321982939997,150.93801543000154,54332.03155896 2024-03-04,12:00:30.000,64,11143491,-795,0,1709553629,13043.382609729997,150.9803102099977,54331.877842320006 2024-03-04,12:00:31.000,64,11143586,-795,0,1709553630,13043.389346039992,150.9803102099977,54331.91976504001 2024-03-04,12:00:32.000,64,11143556,-795,0,1709553631,13043.402818659997,150.98735934000433,54332.08745592001 2024-03-04,12:00:33.000,64,11143596,-795,0,1709553632,13043.409554969992,150.9944084700037,54332.06649456001 2024-03-04,12:00:34.000,64,11143553,-795,0,1709553633,13043.429763899992,151.0085067300024,54331.94771352001 2024-03-04,12:00:35.000,64,11143598,-795,0,1709553634,13043.375873420002,151.0296541200005,54331.84989384001 2024-03-04,12:00:36.000,64,11143588,-795,0,1709553635,13043.369137109992,151.03670324999985,54331.86386808 2024-03-04,12:00:37.000,64,11143548,-795,0,1709553636,13043.382609729997,151.0296541200005,54331.975662000004 2024-03-04,12:00:38.000,64,11143551,-795,0,1709553637,13043.476918070002,151.03670324999985,54332.12937864 2024-03-04,12:00:39.000,64,11143541,-795,0,1709553638,13043.409554969992,151.0437523799992,54331.94771352001 2024-03-04,12:00:40.000,64,11143549,-795,0,1709553639,13043.449972829992,151.05080150999856,54332.03155896 2024-03-04,12:00:41.000,64,11143550,-795,0,1709553640,13043.362400799997,151.0296541200005,54331.88482944 2024-03-04,12:00:42.000,64,11143531,-795,0,1709553641,13043.288301389992,151.11424368000007,54331.877842320006 2024-03-04,12:00:43.000,64,11143466,-795,0,1709553642,13043.362400799997,151.05080150999856,54331.78002264001 2024-03-04,12:00:44.000,64,11143537,-795,0,1709553643,13043.463445449997,151.1071945500007,54332.07348168 2024-03-04,12:00:45.000,64,11143524,-795,0,1709553644,13043.429763899992,151.07194890000392,54332.0804688 2024-03-04,12:00:46.000,64,11143525,-795,0,1709553645,13043.396082350002,151.10014542000135,54331.9407264 2024-03-04,12:00:47.000,64,11143520,-795,0,1709553646,13043.389346039992,151.12129280999943,54331.89181656 2024-03-04,12:00:48.000,64,11143581,-795,0,1709553647,13043.456709140002,151.10014542000135,54332.045533200006 2024-03-04,12:00:49.000,64,11143523,-795,0,1709553648,13043.449972829992,151.10014542000135,54332.00361048 2024-03-04,12:00:50.000,64,11143531,-795,0,1709553649,13043.449972829992,151.11424368000007,54331.96168776 2024-03-04,12:00:51.000,64,11143578,-795,0,1709553650,13043.429763899992,151.12129280999943,54331.93373928 2024-03-04,12:00:52.000,64,11143486,-795,0,1709553651,13043.456709140002,151.1071945500007,54331.94771352001 2024-03-04,12:00:53.000,64,11143551,-795,0,1709553652,13043.463445449997,151.1565384600035,54332.0804688 2024-03-04,12:00:54.000,64,11143540,-795,0,1709553653,13043.524072239998,151.14948933000414,54332.0804688 2024-03-04,12:00:55.000,64,11143521,-795,0,1709553654,13043.483654379997,151.18473498000094,54332.05252032 2024-03-04,12:00:56.000,64,11143595,-795,0,1709553655,13043.497127000002,151.17063672000222,54332.05252032 2024-03-04,12:00:57.000,64,11143489,-795,0,1709553656,13043.490390689993,151.14948933000414,54332.07348168 2024-03-04,12:00:58.000,64,11143568,-795,0,1709553657,13043.510599619993,151.1565384600035,54332.06649456001 2024-03-04,12:00:59.000,64,11143568,-795,0,1709553658,13043.503863309998,151.17063672000222,54332.07348168 2024-03-04,12:01:00.000,64,11143511,-795,0,1709553659,13043.497127000002,151.1565384600035,54331.96168776 2024-03-04,12:01:01.000,64,11143536,-795,0,1709553660,13043.443236519997,151.14244020000478,54332.0105976 2024-03-04,12:01:02.000,64,11143551,-795,0,1709553661,13043.584699029998,151.17768585000158,54332.17828848 2024-03-04,12:01:03.000,64,11143553,-795,0,1709553662,13043.564490099998,151.14948933000414,54332.17828848 2024-03-04,12:01:04.000,64,11143550,-795,0,1709553663,13043.598171649988,151.1565384600035,54332.164314240006 2024-03-04,12:01:05.000,64,11143525,-795,0,1709553664,13043.449972829992,151.1565384600035,54332.07348168 2024-03-04,12:01:06.000,64,11143515,-795,0,1709553665,13043.537544860003,151.1283419399988,54332.143352880004 2024-03-04,12:01:07.000,64,11143577,-795,0,1709553666,13043.551017479993,151.12129280999943,54332.262133920005 2024-03-04,12:01:08.000,64,11143618,-795,0,1709553667,13043.645325819998,151.093096290002,54332.23418544001 2024-03-04,12:01:09.000,64,11143543,-795,0,1709553668,13043.631853199993,151.07899803000328,54332.29706952 2024-03-04,12:01:10.000,64,11143529,-795,0,1709553669,13043.618380579988,151.11424368000007,54332.26912104 2024-03-04,12:01:11.000,64,11143569,-795,0,1709553670,13043.645325819998,151.07194890000392,54332.213224080006 2024-03-04,12:01:12.000,64,11143562,-795,0,1709553671,13043.732897849994,151.08604716000264,54332.32501800001 2024-03-04,12:01:13.000,64,11143524,-795,0,1709553672,13043.699216299989,151.05785063999792,54332.2900824 2024-03-04,12:01:14.000,64,11143539,-795,0,1709553673,13043.631853199993,151.06489977000456,54332.11540440001 2024-03-04,12:01:15.000,64,11143578,-795,0,1709553674,13043.672271059993,151.07194890000392,54332.2202112 2024-03-04,12:01:16.000,64,11143547,-795,0,1709553675,13043.665534749998,151.06489977000456,54332.11540440001 2024-03-04,12:01:17.000,64,11143547,-795,0,1709553676,13043.658798439988,151.05080150999856,54332.192262720004 2024-03-04,12:01:18.000,64,11143528,-795,0,1709553677,13043.732897849994,151.05080150999856,54332.380914960006 2024-03-04,12:01:19.000,64,11143533,-795,0,1709553678,13043.753106779994,151.01555586000177,54332.31803088 2024-03-04,12:01:20.000,64,11143555,-795,0,1709553679,13043.793524639994,151.0296541200005,54332.32501800001 2024-03-04,12:01:21.000,64,11143494,-795,0,1709553680,13043.685743679998,151.01555586000177,54331.96867488001 2024-03-04,12:01:22.000,64,11143498,-795,0,1709553681,13043.719425229989,150.98735934000433,54332.08745592001 2024-03-04,12:01:23.000,64,11143545,-795,0,1709553682,13043.766579399999,150.98735934000433,54332.192262720004 2024-03-04,12:01:24.000,64,11143545,-795,0,1709553683,13043.665534749998,150.93096630000218,54331.95470064 2024-03-04,12:01:25.000,64,11143557,-795,0,1709553684,13043.705952609998,150.90276978000475,54332.094443040005 2024-03-04,12:01:26.000,64,11143562,-795,0,1709553685,13043.692479989993,150.90276978000475,54332.05252032 2024-03-04,12:01:27.000,64,11143557,-795,0,1709553686,13043.753106779994,150.8957206499981,54332.22719832 2024-03-04,12:01:28.000,64,11143530,-795,0,1709553687,13043.739634159989,150.86752413000067,54332.311043760004 2024-03-04,12:01:29.000,64,11143485,-795,0,1709553688,13043.753106779994,150.8816223899994,54332.2900824 2024-03-04,12:01:30.000,64,11143579,-795,0,1709553689,13043.759843089989,150.8957206499981,54332.15732712001 2024-03-04,12:01:31.000,64,11143572,-795,0,1709553690,13043.732897849994,150.8463767400026,54332.12937864 2024-03-04,12:01:32.000,64,11143547,-795,0,1709553691,13043.746370469999,150.86752413000067,54332.10143016 2024-03-04,12:01:33.000,64,11143543,-795,0,1709553692,13043.739634159989,150.82522935000452,54332.24815968 2024-03-04,12:01:34.000,64,11143506,-795,0,1709553693,13043.780052019989,150.83932761000324,54332.31803088 2024-03-04,12:01:35.000,64,11143549,-795,0,1709553694,13043.679007369989,150.81113108999853,54332.11540440001 2024-03-04,12:01:36.000,64,11143542,-795,0,1709553695,13043.739634159989,150.7829345700011,54332.19924984 2024-03-04,12:01:37.000,64,11143493,-795,0,1709553696,13043.759843089989,150.76883631000237,54332.262133920005 2024-03-04,12:01:38.000,64,11143558,-795,0,1709553697,13043.699216299989,150.761787180003,54332.12937864 2024-03-04,12:01:39.000,64,11143556,-795,0,1709553698,13043.712688919994,150.75473805000365,54332.262133920005 2024-03-04,12:01:40.000,64,11143568,-795,0,1709553699,13043.685743679998,150.72654152999894,54332.10143016 2024-03-04,12:01:41.000,64,11143564,-795,0,1709553700,13043.652062129993,150.7335906599983,54332.143352880004 2024-03-04,12:01:42.000,64,11143567,-795,0,1709553701,13043.692479989993,150.7335906599983,54332.2202112 2024-03-04,12:01:43.000,64,11143585,-795,0,1709553702,13043.611644269993,150.72654152999894,54332.094443040005 2024-03-04,12:01:44.000,64,11143549,-795,0,1709553703,13043.732897849994,150.70539414000086,54332.29706952 2024-03-04,12:01:45.000,64,11143467,-795,0,1709553704,13043.638589509988,150.72654152999894,54332.11540440001 2024-03-04,12:01:46.000,64,11143529,-795,0,1709553705,13043.679007369989,150.70539414000086,54332.12239152 2024-03-04,12:01:47.000,64,11143583,-795,0,1709553706,13043.625116889998,150.72654152999894,54332.213224080006 2024-03-04,12:01:48.000,64,11143555,-795,0,1709553707,13043.658798439988,150.70539414000086,54332.192262720004 2024-03-04,12:01:49.000,64,11143537,-795,0,1709553708,13043.679007369989,150.70539414000086,54332.17828848 2024-03-04,12:01:50.000,64,11143529,-795,0,1709553709,13043.652062129993,150.69129588000214,54332.15034 2024-03-04,12:01:51.000,64,11143527,-795,0,1709553710,13043.631853199993,150.6983450100015,54332.13636576001 2024-03-04,12:01:52.000,64,11143538,-795,0,1709553711,13043.618380579988,150.68424675000279,54332.262133920005 2024-03-04,12:01:53.000,64,11143470,-795,0,1709553712,13043.638589509988,150.70539414000086,54332.192262720004 2024-03-04,12:01:54.000,64,11143495,-795,0,1709553713,13043.551017479993,150.71244327000022,54332.05950744 2024-03-04,12:01:55.000,64,11143543,-795,0,1709553714,13043.577962719988,150.68424675000279,54332.143352880004 2024-03-04,12:01:56.000,64,11143553,-795,0,1709553715,13043.537544860003,150.6983450100015,54332.143352880004 2024-03-04,12:01:57.000,64,11143561,-795,0,1709553716,13043.524072239998,150.63490284,54332.07348168 2024-03-04,12:01:58.000,64,11143572,-795,0,1709553717,13043.503863309998,150.64195196999935,54332.094443040005 2024-03-04,12:01:59.000,64,11143568,-795,0,1709553718,13043.524072239998,150.61375545000192,54332.213224080006 2024-03-04,12:02:00.000,64,11143550,-795,0,1709553719,13043.497127000002,150.60670632000256,54332.05252032 2024-03-04,12:02:01.000,64,11143559,-795,0,1709553720,13043.476918070002,150.60670632000256,54332.06649456001 2024-03-04,12:02:02.000,64,11143527,-795,0,1709553721,13043.449972829992,150.58555893000448,54332.08745592001 2024-03-04,12:02:03.000,64,11143502,-795,0,1709553722,13043.463445449997,150.58555893000448,54332.12239152 2024-03-04,12:02:04.000,64,11143523,-795,0,1709553723,13043.429763899992,150.61375545000192,54332.11540440001 2024-03-04,12:02:05.000,64,11143547,-795,0,1709553724,13043.369137109992,150.57850979999785,54332.0105976 2024-03-04,12:02:06.000,64,11143526,-795,0,1709553725,13043.295037700002,150.5996571900032,54331.88482944 2024-03-04,12:02:07.000,64,11143555,-795,0,1709553726,13043.328719249992,150.55736240999977,54332.07348168 2024-03-04,12:02:08.000,64,11143525,-795,0,1709553727,13043.355664490002,150.57850979999785,54332.05950744 2024-03-04,12:02:09.000,64,11143528,-795,0,1709553728,13043.355664490002,150.55736240999977,54332.03155896 2024-03-04,12:02:10.000,64,11143546,-795,0,1709553729,13043.288301389992,150.58555893000448,54331.96867488001 2024-03-04,12:02:11.000,64,11143523,-795,0,1709553730,13043.247883529992,150.54326415000105,54331.877842320006 2024-03-04,12:02:12.000,64,11143600,-795,0,1709553731,13043.220938289996,150.54326415000105,54331.926752160005 2024-03-04,12:02:13.000,64,11143569,-795,0,1709553732,13043.261356149997,150.54326415000105,54332.024571840004 2024-03-04,12:02:14.000,64,11143513,-795,0,1709553733,13043.254619840001,150.5714606699985,54332.06649456001 2024-03-04,12:02:15.000,64,11143558,-795,0,1709553734,13043.220938289996,150.55736240999977,54331.975662000004 2024-03-04,12:02:16.000,64,11143559,-795,0,1709553735,13043.180520429996,150.57850979999785,54331.8359196 2024-03-04,12:02:17.000,64,11143545,-795,0,1709553736,13043.187256739991,150.52211676000297,54331.98963624001 2024-03-04,12:02:18.000,64,11143534,-795,0,1709553737,13043.146838879991,150.5503132800004,54331.877842320006 2024-03-04,12:02:19.000,64,11143552,-795,0,1709553738,13043.160311499996,150.55736240999977,54331.926752160005 2024-03-04,12:02:20.000,64,11143532,-795,0,1709553739,13043.126629949991,150.58555893000448,54331.91277792 2024-03-04,12:02:21.000,64,11143508,-795,0,1709553740,13043.04579422999,150.58555893000448,54331.77303552 2024-03-04,12:02:22.000,64,11143559,-795,0,1709553741,13043.039057919996,150.61375545000192,54331.856880960004 2024-03-04,12:02:23.000,64,11143523,-795,0,1709553742,13043.11315733,150.57850979999785,54331.98264912 2024-03-04,12:02:24.000,64,11143573,-795,0,1709553743,13043.079475779996,150.58555893000448,54332.0105976 2024-03-04,12:02:25.000,64,11143482,-795,0,1709553744,13043.03232161,150.60670632000256,54331.91976504001 2024-03-04,12:02:26.000,64,11143568,-795,0,1709553745,13042.998640059996,150.59260806000384,54331.71713856 2024-03-04,12:02:27.000,64,11143551,-795,0,1709553746,13042.958222199995,150.58555893000448,54331.80098400001 2024-03-04,12:02:28.000,64,11143564,-795,0,1709553747,13042.998640059996,150.60670632000256,54331.84989384001 2024-03-04,12:02:29.000,64,11143601,-795,0,1709553748,13042.98516743999,150.58555893000448,54331.86386808 2024-03-04,12:02:30.000,64,11143555,-795,0,1709553749,13042.96495850999,150.56441153999913,54331.7660484 2024-03-04,12:02:31.000,64,11143580,-795,0,1709553750,13042.998640059996,150.57850979999785,54331.74508704 2024-03-04,12:02:32.000,64,11143591,-795,0,1709553751,13042.978431129995,150.58555893000448,54331.87085520001 2024-03-04,12:02:33.000,64,11143546,-795,0,1709553752,13042.998640059996,150.56441153999913,54331.807971120004 2024-03-04,12:02:34.000,64,11143576,-795,0,1709553753,13042.92454064999,150.58555893000448,54331.759061280005 2024-03-04,12:02:35.000,64,11143537,-795,0,1709553754,13042.91106803,150.54326415000105,54331.65425448001 2024-03-04,12:02:36.000,64,11143580,-795,0,1709553755,13042.84370492999,150.54326415000105,54331.59835752 2024-03-04,12:02:37.000,64,11143537,-795,0,1709553756,13042.917804339995,150.56441153999913,54331.78700976 2024-03-04,12:02:38.000,64,11143530,-795,0,1709553757,13042.94474957999,150.55736240999977,54331.807971120004 2024-03-04,12:02:39.000,64,11143514,-795,0,1709553758,13042.938013269995,150.5503132800004,54331.79399688 2024-03-04,12:02:40.000,64,11143544,-795,0,1709553759,13042.938013269995,150.52916589000233,54331.74508704 2024-03-04,12:02:41.000,64,11143524,-795,0,1709553760,13042.85044124,150.5009693700049,54331.54944768 2024-03-04,12:02:42.000,64,11143541,-795,0,1709553761,13042.88412278999,150.50801850000425,54331.50752496 2024-03-04,12:02:43.000,64,11143565,-795,0,1709553762,13042.86391385999,150.49392023999826,54331.61931888 2024-03-04,12:02:44.000,64,11143615,-795,0,1709553763,13042.756132899995,150.52916589000233,54331.52848632 2024-03-04,12:02:45.000,64,11143599,-795,0,1709553764,13042.81002338,150.52916589000233,54331.64726736 2024-03-04,12:02:46.000,64,11143576,-795,0,1709553765,13042.84370492999,150.4868711099989,54331.626306 2024-03-04,12:02:47.000,64,11143536,-795,0,1709553766,13042.857177549995,150.5150676300036,54331.57040904 2024-03-04,12:02:48.000,64,11143587,-795,0,1709553767,13042.83023231,150.5150676300036,54331.68220296001 2024-03-04,12:02:49.000,64,11143485,-795,0,1709553768,13042.78307813999,150.5009693700049,54331.591370400005 2024-03-04,12:02:50.000,64,11143584,-755,0,1709553769,13042.78307813999,150.50801850000425,54331.57040904 2024-03-04,12:02:51.000,64,11143552,-795,0,1709553770,13042.74939659,150.45867459000146,54331.40271816 2024-03-04,12:02:52.000,64,11143528,-795,0,1709553771,13042.74266027999,150.45867459000146,54331.3817568 2024-03-04,12:02:53.000,64,11143541,-795,0,1709553772,13042.70224241999,150.45867459000146,54331.43765376 2024-03-04,12:02:54.000,64,11143540,-795,0,1709553773,13042.76286920999,150.45867459000146,54331.59835752 2024-03-04,12:02:55.000,64,11143593,-795,0,1709553774,13042.76960552,150.47277285000018,54331.57040904 2024-03-04,12:02:56.000,64,11143570,-795,0,1709553775,13042.74266027999,150.47277285000018,54331.423679520005 2024-03-04,12:02:57.000,64,11143496,-795,0,1709553776,13042.68203348999,150.41637980999803,54331.21406592 2024-03-04,12:02:58.000,64,11143554,-795,0,1709553777,13042.74266027999,150.41637980999803,54331.353808320004 2024-03-04,12:02:59.000,64,11143588,-795,0,1709553778,13042.76960552,150.4375272000034,54331.40970528 2024-03-04,12:03:00.000,64,11143555,-795,0,1709553779,13042.70897873,150.38113416000124,54331.3118856 2024-03-04,12:03:01.000,64,11143540,-795,0,1709553780,13042.695506109994,150.39523241999996,54331.31887272001 2024-03-04,12:03:02.000,64,11143563,-795,0,1709553781,13042.76286920999,150.40228154999932,54331.493550720006 2024-03-04,12:03:03.000,64,11143548,-795,0,1709553782,13042.735923969994,150.38113416000124,54331.47957648 2024-03-04,12:03:04.000,64,11143577,-795,0,1709553783,13042.78307813999,150.42342894000467,54331.46560224001 2024-03-04,12:03:05.000,64,11143569,-795,0,1709553784,13042.72918766,150.40933067999867,54331.27695000001 2024-03-04,12:03:06.000,64,11143489,-795,0,1709553785,13042.66182455999,150.35998677000316,54331.10925912001 2024-03-04,12:03:07.000,64,11143543,-795,0,1709553786,13042.715715039994,150.3881832900006,54331.374769680006 2024-03-04,12:03:08.000,64,11143554,-795,0,1709553787,13042.74266027999,150.39523241999996,54331.33983408 2024-03-04,12:03:09.000,64,11143578,-795,0,1709553788,13042.74939659,150.3881832900006,54331.31887272001 2024-03-04,12:03:10.000,64,11143579,-795,0,1709553789,13042.64161562999,150.3881832900006,54331.186117440004 2024-03-04,12:03:11.000,64,11143571,-795,0,1709553790,13042.72918766,150.3881832900006,54331.27695000001 2024-03-04,12:03:12.000,64,11143541,-795,0,1709553791,13042.74266027999,150.36703590000252,54331.36079544 2024-03-04,12:03:13.000,64,11143530,-795,0,1709553792,13042.715715039994,150.3881832900006,54331.29092424 2024-03-04,12:03:14.000,64,11143571,-795,0,1709553793,13042.72245134999,150.37408503000188,54331.22804016001 2024-03-04,12:03:15.000,64,11143565,-795,0,1709553794,13042.74939659,150.3388393799978,54331.24900152001 2024-03-04,12:03:16.000,64,11143559,-795,0,1709553795,13042.587725149999,150.3388393799978,54330.990478080006 2024-03-04,12:03:17.000,64,11143541,-795,0,1709553796,13042.695506109994,150.40228154999932,54331.11624624 2024-03-04,12:03:18.000,64,11143586,-795,0,1709553797,13042.76286920999,150.37408503000188,54331.28393712 2024-03-04,12:03:19.000,64,11143497,-795,0,1709553798,13042.76286920999,150.3529376400038,54331.255988640005 2024-03-04,12:03:20.000,64,11143563,-795,0,1709553799,13042.72245134999,150.34588851000444,54331.255988640005 2024-03-04,12:03:21.000,64,11143470,-795,0,1709553800,13042.6887698,150.3529376400038,54331.06034928001 2024-03-04,12:03:22.000,64,11143538,-795,0,1709553801,13042.655088249994,150.34588851000444,54331.06034928001 2024-03-04,12:03:23.000,64,11143524,-795,0,1709553802,13042.560779909989,150.29654460000165,54330.86470992001 2024-03-04,12:03:24.000,64,11143514,-795,0,1709553803,13042.715715039994,150.31769198999973,54331.09528488 2024-03-04,12:03:25.000,64,11143564,-795,0,1709553804,13042.66182455999,150.34588851000444,54331.039387920006 2024-03-04,12:03:26.000,64,11143591,-795,0,1709553805,13042.655088249994,150.31064286000037,54331.09528488 2024-03-04,12:03:27.000,64,11143553,-795,0,1709553806,13042.70897873,150.2894954700023,54331.15118184001 2024-03-04,12:03:28.000,64,11143579,-795,0,1709553807,13042.68203348999,150.303593730001,54331.19310456 2024-03-04,12:03:29.000,64,11143489,-795,0,1709553808,13042.607934079999,150.28244634000293,54331.04637504 2024-03-04,12:03:30.000,64,11143589,-795,0,1709553809,13042.62140669999,150.29654460000165,54331.0673364 2024-03-04,12:03:31.000,64,11143546,-795,0,1709553810,13042.500153119989,150.26129895000486,54330.7878516 2024-03-04,12:03:32.000,64,11143604,-795,0,1709553811,13042.520362049989,150.26129895000486,54330.81580008001 2024-03-04,12:03:33.000,64,11143543,-795,0,1709553812,13042.372163229993,150.22605330000079,54330.57125088 2024-03-04,12:03:34.000,64,11143507,-795,0,1709553813,13042.614670389994,150.21900417000143,54330.91361976001 2024-03-04,12:03:35.000,64,11143604,-795,0,1709553814,13042.614670389994,150.23310243000014,54330.93458112 2024-03-04,12:03:36.000,64,11143540,-795,0,1709553815,13042.574252529994,150.22605330000079,54330.95554248 2024-03-04,12:03:37.000,64,11143518,-795,0,1709553816,13042.527098359998,150.19785678000335,54330.7878516 2024-03-04,12:03:38.000,64,11143471,-795,0,1709553817,13042.533834669994,150.176709389998,54330.66208344 2024-03-04,12:03:39.000,64,11143530,-795,0,1709553818,13042.533834669994,150.2049059100027,54330.822787200006 2024-03-04,12:03:40.000,64,11143509,-795,0,1709553819,13042.473207879993,150.16261112999928,54330.74592888001 2024-03-04,12:03:41.000,64,11143507,-795,0,1709553820,13042.439526329988,150.190807650004,54330.74592888001 2024-03-04,12:03:42.000,64,11143530,-795,0,1709553821,13042.493416809994,150.19785678000335,54330.801825840004 2024-03-04,12:03:43.000,64,11143539,-795,0,1709553822,13042.493416809994,150.13441461000184,54330.84374856001 2024-03-04,12:03:44.000,64,11143505,-795,0,1709553823,13042.486680499998,150.1414637400012,54330.83676144 2024-03-04,12:03:45.000,64,11143550,-795,0,1709553824,13042.284591199998,150.1414637400012,54330.50836680001 2024-03-04,12:03:46.000,64,11143469,-795,0,1709553825,13042.385635849998,150.11326722000376,54330.59919936 2024-03-04,12:03:47.000,64,11143560,-795,0,1709553826,13042.412581089993,150.11326722000376,54330.69003192 2024-03-04,12:03:48.000,64,11143541,-795,0,1709553827,13042.345217989998,150.0427759200029,54330.45246984 2024-03-04,12:03:49.000,64,11143551,-795,0,1709553828,13042.405844779998,150.12031635000312,54330.655096320006 2024-03-04,12:03:50.000,64,11143539,-795,0,1709553829,13042.365426919998,150.11326722000376,54330.6131736 2024-03-04,12:03:51.000,64,11143573,-795,0,1709553830,13042.439526329988,150.08507069999905,54330.69003192 2024-03-04,12:03:52.000,64,11143559,-795,0,1709553831,13042.459735259989,150.1062180900044,54330.84374856001 2024-03-04,12:03:53.000,64,11143476,-795,0,1709553832,13042.419317399988,150.0921198299984,54330.752916000005 2024-03-04,12:03:54.000,64,11143451,-795,0,1709553833,13042.385635849998,150.07097244000033,54330.56426376 2024-03-04,12:03:55.000,64,11143517,-795,0,1709553834,13042.399108469988,150.0780215699997,54330.69701904001 2024-03-04,12:03:56.000,64,11143550,-795,0,1709553835,13042.358690609988,150.06392331000097,54330.55028952 2024-03-04,12:03:57.000,64,11143541,-795,0,1709553836,13042.325009059998,150.0921198299984,54330.55727664001 2024-03-04,12:03:58.000,64,11143614,-795,0,1709553837,13042.345217989998,150.07097244000033,54330.78086448 2024-03-04,12:03:59.000,64,11143586,-795,0,1709553838,13042.345217989998,150.0568741800016,54330.80881296 2024-03-04,12:04:00.000,64,11143560,-795,0,1709553839,13042.338481680003,150.09916895999777,54330.81580008001 2024-03-04,12:04:01.000,64,11143532,-795,0,1709553840,13042.277854890002,150.0921198299984,54330.6131736 2024-03-04,12:04:02.000,64,11143458,-795,0,1709553841,13042.271118579993,150.07097244000033,54330.55028952 2024-03-04,12:04:03.000,64,11143560,-795,0,1709553842,13042.230700719992,150.06392331000097,54330.4734312 2024-03-04,12:04:04.000,64,11143543,-795,0,1709553843,13042.318272750003,150.07097244000033,54330.64810920001 2024-03-04,12:04:05.000,64,11143578,-795,0,1709553844,13042.264382269997,150.1062180900044,54330.64112208 2024-03-04,12:04:06.000,64,11143569,-795,0,1709553845,13042.318272750003,150.07097244000033,54330.704006160006 2024-03-04,12:04:07.000,64,11143584,-795,0,1709553846,13042.284591199998,150.09916895999777,54330.585225120005 2024-03-04,12:04:08.000,64,11143542,-795,0,1709553847,13042.244173339997,150.0921198299984,54330.50836680001 2024-03-04,12:04:09.000,64,11143494,-795,0,1709553848,13042.163337619997,150.11326722000376,54330.417534240005 2024-03-04,12:04:10.000,64,11143551,-795,0,1709553849,13042.203755479997,150.08507069999905,54330.466444080004 2024-03-04,12:04:11.000,64,11143457,-795,0,1709553850,13042.203755479997,150.04982505000226,54330.42452136 2024-03-04,12:04:12.000,64,11143500,-795,0,1709553851,13042.250909649993,150.08507069999905,54330.55727664001 2024-03-04,12:04:13.000,64,11143539,-795,0,1709553852,13042.244173339997,150.06392331000097,54330.59221224 2024-03-04,12:04:14.000,64,11143585,-795,0,1709553853,13042.210491789992,150.0921198299984,54330.56426376 2024-03-04,12:04:15.000,64,11143545,-795,0,1709553854,13042.230700719992,150.1062180900044,54330.536315280006 2024-03-04,12:04:16.000,64,11143569,-795,0,1709553855,13042.271118579993,150.11326722000376,54330.66907056 2024-03-04,12:04:17.000,64,11143489,-795,0,1709553856,13042.271118579993,150.09916895999777,54330.585225120005 2024-03-04,12:04:18.000,64,11143501,-795,0,1709553857,13042.257645960002,150.0780215699997,54330.35465016 2024-03-04,12:04:19.000,64,11143516,-795,0,1709553858,13042.264382269997,150.12031635000312,54330.52932816001 2024-03-04,12:04:20.000,64,11143560,-795,0,1709553859,13042.197019170002,150.1062180900044,54330.43849560001 2024-03-04,12:04:21.000,64,11143589,-795,0,1709553860,13042.217228100002,150.12031635000312,54330.417534240005 2024-03-04,12:04:22.000,64,11143555,-795,0,1709553861,13042.217228100002,150.13441461000184,54330.62016072 2024-03-04,12:04:23.000,64,11143513,-795,0,1709553862,13042.129656069992,150.1062180900044,54330.42452136 2024-03-04,12:04:24.000,64,11143527,-795,0,1709553863,13042.190282859992,150.16261112999928,54330.62016072 2024-03-04,12:04:25.000,64,11143519,-795,0,1709553864,13042.170073929992,150.11326722000376,54330.60618648001 2024-03-04,12:04:26.000,64,11143550,-795,0,1709553865,13042.143128689997,150.11326722000376,54330.37561152 2024-03-04,12:04:27.000,64,11143552,-795,0,1709553866,13042.129656069992,150.11326722000376,54330.42452136 2024-03-04,12:04:28.000,64,11143559,-795,0,1709553867,13042.156601310002,150.14851287000056,54330.52234104 2024-03-04,12:04:29.000,64,11143545,-795,0,1709553868,13042.190282859992,150.12736548000248,54330.55727664001 2024-03-04,12:04:30.000,64,11143539,-795,0,1709553869,13042.149864999992,150.15556199999992,54330.50137968 2024-03-04,12:04:31.000,64,11143564,-795,0,1709553870,13042.136392380002,150.176709389998,54330.4734312 2024-03-04,12:04:32.000,64,11143611,-795,0,1709553871,13042.149864999992,150.18375852000463,54330.62714784001 2024-03-04,12:04:33.000,64,11143503,-795,0,1709553872,13042.129656069992,150.16966025999864,54330.55028952 2024-03-04,12:04:34.000,64,11143553,-795,0,1709553873,13042.116183450002,150.16966025999864,54330.536315280006 2024-03-04,12:04:35.000,64,11143504,-795,0,1709553874,13042.116183450002,150.16966025999864,54330.45945696001 2024-03-04,12:04:36.000,64,11143603,-795,0,1709553875,13042.075765590002,150.2049059100027,54330.38259864 2024-03-04,12:04:37.000,64,11143545,-795,0,1709553876,13041.920830459996,150.16261112999928,54330.179972160004 2024-03-04,12:04:38.000,64,11143533,-795,0,1709553877,13042.122919759997,150.25424981999822,54330.67605768001 2024-03-04,12:04:39.000,64,11143559,-795,0,1709553878,13042.136392380002,150.2401515599995,54330.66208344 2024-03-04,12:04:40.000,64,11143552,-795,0,1709553879,13042.129656069992,150.303593730001,54330.683044800004 2024-03-04,12:04:41.000,64,11143524,-795,0,1709553880,13042.062292969997,150.27539721000358,54330.466444080004 2024-03-04,12:04:42.000,64,11143525,-795,0,1709553881,13042.042084039997,150.27539721000358,54330.43849560001 2024-03-04,12:04:43.000,64,11143551,-795,0,1709553882,13042.048820349992,150.3247411199991,54330.50836680001 2024-03-04,12:04:44.000,64,11143535,-795,0,1709553883,13042.062292969997,150.31769198999973,54330.55028952 2024-03-04,12:04:45.000,64,11143579,-795,0,1709553884,13041.994929870001,150.3247411199991,54330.417534240005 2024-03-04,12:04:46.000,64,11143589,-755,0,1709553885,13041.880412599996,150.40228154999932,54330.39657288 2024-03-04,12:04:47.000,64,11143564,-795,0,1709553886,13042.015138800001,150.35998677000316,54330.43150848 2024-03-04,12:04:48.000,64,11143567,-795,0,1709553887,13041.974720940001,150.37408503000188,54330.38259864 2024-03-04,12:04:49.000,64,11143509,-795,0,1709553888,13042.015138800001,150.41637980999803,54330.536315280006 2024-03-04,12:04:50.000,64,11143558,-795,0,1709553889,13042.035347730001,150.42342894000467,54330.5433024 2024-03-04,12:04:51.000,64,11143559,-795,0,1709553890,13041.961248319996,150.41637980999803,54330.48041832001 2024-03-04,12:04:52.000,64,11143543,-795,0,1709553891,13041.954512010001,150.40228154999932,54330.417534240005 2024-03-04,12:04:53.000,64,11143578,-795,0,1709553892,13042.021875109996,150.47982197999954,54330.50137968 2024-03-04,12:04:54.000,64,11143526,-795,0,1709553893,13042.055556660001,150.49392023999826,54330.59919936 2024-03-04,12:04:55.000,64,11143545,-795,0,1709553894,13042.001666179996,150.5150676300036,54330.64810920001 2024-03-04,12:04:56.000,64,11143574,-795,0,1709553895,13041.947775699991,150.5150676300036,54330.55028952 2024-03-04,12:04:57.000,64,11143472,-795,0,1709553896,13041.974720940001,150.5362150200017,54330.57125088 2024-03-04,12:04:58.000,64,11143551,-795,0,1709553897,13041.954512010001,150.5503132800004,54330.55727664001 2024-03-04,12:04:59.000,64,11143551,-795,0,1709553898,13041.927566769991,150.57850979999785,54330.41054712001 2024-03-04,12:05:00.000,64,11143547,-795,0,1709553899,13041.941039389996,150.60670632000256,54330.43849560001 2024-03-04,12:05:01.000,64,11143567,-795,0,1709553900,13041.941039389996,150.57850979999785,54330.466444080004 2024-03-04,12:05:02.000,64,11143561,-795,0,1709553901,13042.015138800001,150.60670632000256,54330.69003192 2024-03-04,12:05:03.000,64,11143578,-795,0,1709553902,13042.008402489992,150.65605022999807,54330.69003192 2024-03-04,12:05:04.000,64,11143573,-795,0,1709553903,13042.042084039997,150.67014849000407,54330.752916000005 2024-03-04,12:05:05.000,64,11143571,-795,0,1709553904,13042.015138800001,150.68424675000279,54330.69701904001 2024-03-04,12:05:06.000,64,11143562,-795,0,1709553905,13041.941039389996,150.70539414000086,54330.52234104 2024-03-04,12:05:07.000,64,11143493,-795,0,1709553906,13041.954512010001,150.71244327000022,54330.52932816001 2024-03-04,12:05:08.000,64,11143559,-795,0,1709553907,13041.988193559991,150.71244327000022,54330.69701904001 2024-03-04,12:05:09.000,64,11143551,-795,0,1709553908,13041.927566769991,150.7335906599983,54330.55028952 2024-03-04,12:05:10.000,64,11143533,-795,0,1709553909,13041.941039389996,150.74063978999766,54330.64112208 2024-03-04,12:05:11.000,64,11143587,-795,0,1709553910,13041.900621529996,150.7335906599983,54330.634134960004 2024-03-04,12:05:12.000,64,11143558,-795,0,1709553911,13042.008402489992,150.7476889200043,54330.76689024 2024-03-04,12:05:13.000,64,11143554,-795,0,1709553912,13041.981457249996,150.77588544000173,54330.7179804 2024-03-04,12:05:14.000,64,11143567,-795,0,1709553913,13041.981457249996,150.7970328299998,54330.66208344 2024-03-04,12:05:15.000,64,11143556,-795,0,1709553914,13041.927566769991,150.81113108999853,54330.59919936 2024-03-04,12:05:16.000,64,11143575,-795,0,1709553915,13041.934303080001,150.78998370000045,54330.56426376 2024-03-04,12:05:17.000,64,11143605,-795,0,1709553916,13041.880412599996,150.8463767400026,54330.59919936 2024-03-04,12:05:18.000,64,11143586,-795,0,1709553917,13042.021875109996,150.86047500000132,54330.80881296 2024-03-04,12:05:19.000,64,11143599,-795,0,1709553918,13042.055556660001,150.90276978000475,54330.76689024 2024-03-04,12:05:20.000,64,11143590,-795,0,1709553919,13041.967984629991,150.92391717000282,54330.7878516 2024-03-04,12:05:21.000,64,11143530,-795,0,1709553920,13041.934303080001,150.92391717000282,54330.62016072 2024-03-04,12:05:22.000,64,11143575,-795,0,1709553921,13042.021875109996,150.93801543000154,54330.634134960004 2024-03-04,12:05:23.000,64,11143475,-795,0,1709553922,13041.961248319996,150.93801543000154,54330.59919936 2024-03-04,12:05:24.000,64,11143573,-795,0,1709553923,13041.988193559991,150.93801543000154,54330.73894176 2024-03-04,12:05:25.000,64,11143533,-795,0,1709553924,13042.008402489992,150.98735934000433,54330.79483872001 2024-03-04,12:05:26.000,64,11143555,-795,0,1709553925,13041.988193559991,150.9944084700037,54330.75990312 2024-03-04,12:05:27.000,64,11143563,-795,0,1709553926,13041.981457249996,150.9803102099977,54330.71099328 2024-03-04,12:05:28.000,64,11143552,-795,0,1709553927,13042.021875109996,150.9944084700037,54330.86470992001 2024-03-04,12:05:29.000,64,11143486,-795,0,1709553928,13042.001666179996,151.05080150999856,54330.822787200006 2024-03-04,12:05:30.000,64,11143586,-795,0,1709553929,13041.988193559991,151.0085067300024,54330.75990312 2024-03-04,12:05:31.000,64,11143565,-795,0,1709553930,13041.967984629991,150.98735934000433,54330.585225120005 2024-03-04,12:05:32.000,64,11143565,-795,0,1709553931,13041.988193559991,151.02260499000113,54330.60618648001 2024-03-04,12:05:33.000,64,11143557,-795,0,1709553932,13042.015138800001,151.05785063999792,54330.77387736001 2024-03-04,12:05:34.000,64,11143558,-795,0,1709553933,13042.042084039997,151.07899803000328,54330.86470992001 2024-03-04,12:05:35.000,64,11143532,-795,0,1709553934,13042.062292969997,151.08604716000264,54330.801825840004 2024-03-04,12:05:36.000,64,11143522,-795,0,1709553935,13042.035347730001,151.1283419399988,54330.57823800001 2024-03-04,12:05:37.000,64,11143489,-795,0,1709553936,13042.042084039997,151.14948933000414,54330.7179804 2024-03-04,12:05:38.000,64,11143503,-795,0,1709553937,13042.075765590002,151.14244020000478,54330.79483872001 2024-03-04,12:05:39.000,64,11143534,-795,0,1709553938,13042.102710829997,151.19883323999966,54330.822787200006 2024-03-04,12:05:40.000,64,11143540,-795,0,1709553939,13042.035347730001,151.18473498000094,54330.67605768001 2024-03-04,12:05:41.000,64,11143569,-795,0,1709553940,13042.008402489992,151.21998062999774,54330.59221224 2024-03-04,12:05:42.000,64,11143573,-795,0,1709553941,13042.116183450002,151.21998062999774,54330.89964552 2024-03-04,12:05:43.000,64,11143556,-795,0,1709553942,13042.143128689997,151.20588236999902,54330.89265840001 2024-03-04,12:05:44.000,64,11143540,-795,0,1709553943,13042.163337619997,151.24817715000245,54330.95554248 2024-03-04,12:05:45.000,64,11143556,-795,0,1709553944,13042.095974520002,151.23407889000373,54330.74592888001 2024-03-04,12:05:46.000,64,11143449,-795,0,1709553945,13042.109447139992,151.24817715000245,54330.75990312 2024-03-04,12:05:47.000,64,11143535,-795,0,1709553946,13042.048820349992,151.26932454000053,54330.38958576001 2024-03-04,12:05:48.000,64,11143533,-795,0,1709553947,13042.075765590002,151.31866845000332,54330.72496752001 2024-03-04,12:05:49.000,64,11143533,-795,0,1709553948,13042.143128689997,151.31161932000396,54330.82977432 2024-03-04,12:05:50.000,64,11143582,-795,0,1709553949,13042.129656069992,151.31866845000332,54330.77387736001 2024-03-04,12:05:51.000,64,11143564,-795,0,1709553950,13042.109447139992,151.33276671000203,54330.72496752001 2024-03-04,12:05:52.000,64,11143512,-795,0,1709553951,13042.210491789992,151.3539141000001,54330.89265840001 2024-03-04,12:05:53.000,64,11143481,-795,0,1709553952,13042.203755479997,151.39620888000354,54330.850735680004 2024-03-04,12:05:54.000,64,11143540,-795,0,1709553953,13042.163337619997,151.36096322999947,54330.82977432 2024-03-04,12:05:55.000,64,11143527,-795,0,1709553954,13042.163337619997,151.38211062000482,54330.752916000005 2024-03-04,12:05:56.000,64,11143570,-795,0,1709553955,13042.143128689997,151.38211062000482,54330.704006160006 2024-03-04,12:05:57.000,64,11143531,-795,0,1709553956,13042.190282859992,151.4032580100029,54330.8577228 2024-03-04,12:05:58.000,64,11143562,-795,0,1709553957,13042.102710829997,151.4032580100029,54330.73195464 2024-03-04,12:05:59.000,64,11143529,-795,0,1709553958,13042.237437030002,151.45965104999777,54330.969516720004 2024-03-04,12:06:00.000,64,11143572,-795,0,1709553959,13042.230700719992,151.47374931000377,54330.96252960001 2024-03-04,12:06:01.000,64,11143480,-795,0,1709553960,13042.230700719992,151.5019458300012,54330.89964552 2024-03-04,12:06:02.000,64,11143573,-795,0,1709553961,13042.183546549997,151.4667001800044,54330.73894176 2024-03-04,12:06:03.000,64,11143553,-795,0,1709553962,13042.197019170002,151.47374931000377,54330.76689024 2024-03-04,12:06:04.000,64,11143589,-795,0,1709553963,13042.264382269997,151.52309321999928,54330.87868416 2024-03-04,12:06:05.000,64,11143542,-795,0,1709553964,13042.264382269997,151.54424061000464,54330.89265840001 2024-03-04,12:06:06.000,64,11143539,-795,0,1709553965,13042.223964409997,151.55833887000335,54330.89964552 2024-03-04,12:06:07.000,64,11143580,-795,0,1709553966,13042.284591199998,151.55833887000335,54330.88567128 2024-03-04,12:06:08.000,64,11143564,-795,0,1709553967,13042.325009059998,151.6006336499995,54330.9974652 2024-03-04,12:06:09.000,64,11143508,-795,0,1709553968,13042.325009059998,151.60768277999887,54330.94855536 2024-03-04,12:06:10.000,64,11143537,-795,0,1709553969,13042.325009059998,151.5653880000027,54330.95554248 2024-03-04,12:06:11.000,64,11143537,-795,0,1709553970,13042.311536439993,151.57948626000143,54330.80881296 2024-03-04,12:06:12.000,64,11143555,-795,0,1709553971,13042.311536439993,151.57243713000207,54330.81580008001 2024-03-04,12:06:13.000,64,11143503,-795,0,1709553972,13042.372163229993,151.62178104000486,54330.94156824001 2024-03-04,12:06:14.000,64,11143569,-795,0,1709553973,13042.419317399988,151.5865353900008,54331.00445232 2024-03-04,12:06:15.000,64,11143566,-795,0,1709553974,13042.385635849998,151.6499775600023,54330.9974652 2024-03-04,12:06:16.000,64,11143557,-795,0,1709553975,13042.365426919998,151.61473190999823,54330.86470992001 2024-03-04,12:06:17.000,64,11143498,-795,0,1709553976,13042.291327509993,151.67817407999974,54330.74592888001 2024-03-04,12:06:18.000,64,11143553,-795,0,1709553977,13042.345217989998,151.6852232099991,54330.8577228 2024-03-04,12:06:19.000,64,11143538,-795,0,1709553978,13042.311536439993,151.7134197300038,54330.79483872001 2024-03-04,12:06:20.000,64,11143554,-795,0,1709553979,13042.298063820002,151.7486653800006,54330.83676144 2024-03-04,12:06:21.000,64,11143540,-795,0,1709553980,13042.345217989998,151.72046886000317,54330.84374856001 2024-03-04,12:06:22.000,64,11143562,-795,0,1709553981,13042.392372159993,151.74161625000124,54331.01143944001 2024-03-04,12:06:23.000,64,11143557,-795,0,1709553982,13042.405844779998,151.74161625000124,54331.06034928001 2024-03-04,12:06:24.000,64,11143514,-795,0,1709553983,13042.439526329988,151.77686189999804,54331.04637504 2024-03-04,12:06:25.000,64,11143545,-795,0,1709553984,13042.351954299993,151.79096016000403,54330.94156824001 2024-03-04,12:06:26.000,64,11143524,-795,0,1709553985,13042.365426919998,151.76981276999868,54330.96252960001 2024-03-04,12:06:27.000,64,11143540,-795,0,1709553986,13042.385635849998,151.79096016000403,54331.039387920006 2024-03-04,12:06:28.000,64,11143559,-795,0,1709553987,13042.385635849998,151.78391103000467,54331.01143944001 2024-03-04,12:06:29.000,64,11143529,-795,0,1709553988,13042.392372159993,151.7980092900034,54331.00445232 2024-03-04,12:06:30.000,64,11143542,-795,0,1709553989,13042.365426919998,151.79096016000403,54330.990478080006 2024-03-04,12:06:31.000,64,11143516,-795,0,1709553990,13042.392372159993,151.76276363999932,54330.98349096001 2024-03-04,12:06:32.000,64,11143544,-795,0,1709553991,13042.446262639998,151.75571450999996,54331.05336216 2024-03-04,12:06:33.000,64,11143516,-795,0,1709553992,13042.459735259989,151.76276363999932,54331.039387920006 2024-03-04,12:06:34.000,64,11143549,-795,0,1709553993,13042.432790019993,151.75571450999996,54331.02541368 2024-03-04,12:06:35.000,64,11143580,-795,0,1709553994,13042.405844779998,151.7486653800006,54330.88567128 2024-03-04,12:06:36.000,64,11143564,-795,0,1709553995,13042.365426919998,151.74161625000124,54330.704006160006 2024-03-04,12:06:37.000,64,11143517,-795,0,1709553996,13042.446262639998,151.74161625000124,54331.03240080001 2024-03-04,12:06:38.000,64,11143589,-795,0,1709553997,13042.554043599994,151.76276363999932,54331.19310456 2024-03-04,12:06:39.000,64,11143538,-795,0,1709553998,13042.574252529994,151.76981276999868,54331.255988640005 2024-03-04,12:06:40.000,64,11143560,-795,0,1709553999,13042.527098359998,151.73456712000188,54331.22804016001 2024-03-04,12:06:41.000,64,11143523,-795,0,1709554000,13042.533834669994,151.75571450999996,54331.19310456 2024-03-04,12:06:42.000,64,11143569,-795,0,1709554001,13042.486680499998,151.7486653800006,54330.969516720004 2024-03-04,12:06:43.000,64,11143510,-795,0,1709554002,13042.500153119989,151.76276363999932,54331.00445232 2024-03-04,12:06:44.000,64,11143564,-795,0,1709554003,13042.554043599994,151.74161625000124,54331.10925912001 2024-03-04,12:06:45.000,64,11143535,-795,0,1709554004,13042.567516219999,151.73456712000188,54331.137207600004 2024-03-04,12:06:46.000,64,11143553,-795,0,1709554005,13042.459735259989,151.72751799000253,54330.9974652 2024-03-04,12:06:47.000,64,11143569,-795,0,1709554006,13042.560779909989,151.70637060000445,54331.137207600004 2024-03-04,12:06:48.000,64,11143459,-795,0,1709554007,13042.554043599994,151.72751799000253,54331.05336216 2024-03-04,12:06:49.000,64,11143496,-795,0,1709554008,13042.527098359998,151.70637060000445,54330.927594 2024-03-04,12:06:50.000,64,11143549,-795,0,1709554009,13042.540570979989,151.67817407999974,54330.969516720004 2024-03-04,12:06:51.000,64,11143502,-795,0,1709554010,13042.540570979989,151.7134197300038,54331.05336216 2024-03-04,12:06:52.000,64,11143554,-795,0,1709554011,13042.594461459994,151.6852232099991,54331.16515608 2024-03-04,12:06:53.000,64,11143513,-795,0,1709554012,13042.607934079999,151.67817407999974,54331.158168960006 2024-03-04,12:06:54.000,64,11143527,-795,0,1709554013,13042.594461459994,151.6993214699978,54331.12323336 2024-03-04,12:06:55.000,64,11143553,-795,0,1709554014,13042.614670389994,151.6993214699978,54331.10925912001 2024-03-04,12:06:56.000,64,11143552,-795,0,1709554015,13042.655088249994,151.6993214699978,54331.255988640005 2024-03-04,12:06:57.000,64,11143477,-795,0,1709554016,13042.607934079999,151.69227233999845,54331.16515608 2024-03-04,12:06:58.000,64,11143528,-795,0,1709554017,13042.628143009999,151.6499775600023,54331.1721432 2024-03-04,12:06:59.000,64,11143558,-795,0,1709554018,13042.62140669999,151.66407582000102,54331.14419472 2024-03-04,12:07:00.000,64,11143577,-795,0,1709554019,13042.607934079999,151.63587930000358,54331.09528488 2024-03-04,12:07:01.000,64,11143576,-795,0,1709554020,13042.601197769989,151.62178104000486,54331.10925912001 2024-03-04,12:07:02.000,64,11143531,-795,0,1709554021,13042.6887698,151.62883017000422,54331.23502728 2024-03-04,12:07:03.000,64,11143555,-795,0,1709554022,13042.74266027999,151.57243713000207,54331.255988640005 2024-03-04,12:07:04.000,64,11143518,-795,0,1709554023,13042.735923969994,151.61473190999823,54331.26297576 2024-03-04,12:07:05.000,64,11143574,-795,0,1709554024,13042.66182455999,151.5653880000027,54330.95554248 2024-03-04,12:07:06.000,64,11143494,-795,0,1709554025,13042.70897873,151.537191479998,54330.98349096001 2024-03-04,12:07:07.000,64,11143572,-795,0,1709554026,13042.70897873,151.5865353900008,54331.04637504 2024-03-04,12:07:08.000,64,11143565,-795,0,1709554027,13042.756132899995,151.551289740004,54331.13022048001 2024-03-04,12:07:09.000,64,11143548,-795,0,1709554028,13042.796550759995,151.537191479998,54331.21406592 2024-03-04,12:07:10.000,64,11143585,-795,0,1709554029,13042.72245134999,151.51604408999992,54331.03240080001 2024-03-04,12:07:11.000,64,11143555,-795,0,1709554030,13042.776341829995,151.4667001800044,54331.15118184001 2024-03-04,12:07:12.000,64,11143526,-795,0,1709554031,13042.83023231,151.4878475700025,54331.24900152001 2024-03-04,12:07:13.000,64,11143492,-795,0,1709554032,13042.80328706999,151.51604408999992,54331.255988640005 2024-03-04,12:07:14.000,64,11143572,-795,0,1709554033,13042.80328706999,151.5019458300012,54331.2420144 2024-03-04,12:07:15.000,64,11143562,-795,0,1709554034,13042.81002338,151.48079844000313,54331.186117440004 2024-03-04,12:07:16.000,64,11143530,-795,0,1709554035,13042.756132899995,151.49489670000185,54331.01143944001 2024-03-04,12:07:17.000,64,11143574,-795,0,1709554036,13042.776341829995,151.47374931000377,54331.0673364 2024-03-04,12:07:18.000,64,11143541,-795,0,1709554037,13042.857177549995,151.4667001800044,54331.26996288 2024-03-04,12:07:19.000,64,11143502,-795,0,1709554038,13042.78981445,151.41030714000226,54330.89964552 2024-03-04,12:07:20.000,64,11143528,-795,0,1709554039,13042.84370492999,151.43145453000034,54331.14419472 2024-03-04,12:07:21.000,64,11143508,-795,0,1709554040,13042.85044124,151.44555278999906,54331.21406592 2024-03-04,12:07:22.000,64,11143575,-795,0,1709554041,13042.87065017,151.43145453000034,54331.20009168001 2024-03-04,12:07:23.000,64,11143536,-795,0,1709554042,13042.836968619995,151.41030714000226,54331.19310456 2024-03-04,12:07:24.000,64,11143530,-795,0,1709554043,13042.857177549995,151.39620888000354,54331.186117440004 2024-03-04,12:07:25.000,64,11143565,-795,0,1709554044,13042.78981445,151.38211062000482,54331.04637504 2024-03-04,12:07:26.000,64,11143587,-795,0,1709554045,13042.86391385999,151.38211062000482,54331.186117440004 2024-03-04,12:07:27.000,64,11143572,-795,0,1709554046,13042.91106803,151.39620888000354,54331.33983408 2024-03-04,12:07:28.000,64,11143581,-795,0,1709554047,13042.92454064999,151.3750614899982,54331.27695000001 2024-03-04,12:07:29.000,64,11143436,-795,0,1709554048,13042.857177549995,151.34686497000075,54330.88567128 2024-03-04,12:07:30.000,64,11143548,-795,0,1709554049,13042.917804339995,151.3045701900046,54331.16515608 2024-03-04,12:07:31.000,64,11143544,-795,0,1709554050,13042.8908591,151.34686497000075,54331.158168960006 2024-03-04,12:07:32.000,64,11143520,-795,0,1709554051,13042.84370492999,151.36096322999947,54331.02541368 2024-03-04,12:07:33.000,64,11143564,-795,0,1709554052,13042.87065017,151.3398158400014,54331.102272 2024-03-04,12:07:34.000,64,11143578,-795,0,1709554053,13042.938013269995,151.31161932000396,54331.27695000001 2024-03-04,12:07:35.000,64,11143580,-795,0,1709554054,13042.97169482,151.26227541000117,54331.26297576 2024-03-04,12:07:36.000,64,11143561,-795,0,1709554055,13042.98516743999,151.27637366999988,54331.26297576 2024-03-04,12:07:37.000,64,11143476,-795,0,1709554056,13042.97169482,151.27637366999988,54331.21406592 2024-03-04,12:07:38.000,64,11143559,-795,0,1709554057,13042.917804339995,151.20588236999902,54331.088297760005 2024-03-04,12:07:39.000,64,11143559,-795,0,1709554058,13042.94474957999,151.22702976000437,54331.1721432 2024-03-04,12:07:40.000,64,11143589,-795,0,1709554059,13042.95148589,151.21293149999838,54331.102272 2024-03-04,12:07:41.000,64,11143542,-795,0,1709554060,13042.92454064999,151.22702976000437,54331.088297760005 2024-03-04,12:07:42.000,64,11143579,-795,0,1709554061,13042.938013269995,151.18473498000094,54331.158168960006 2024-03-04,12:07:43.000,64,11143539,-795,0,1709554062,13043.01211268,151.19883323999966,54331.304898480004 2024-03-04,12:07:44.000,64,11143571,-795,0,1709554063,13042.97169482,151.17063672000222,54331.21406592 2024-03-04,12:07:45.000,64,11143529,-795,0,1709554064,13042.90433171999,151.14948933000414,54331.01143944001 2024-03-04,12:07:46.000,64,11143556,-795,0,1709554065,13042.99190375,151.14948933000414,54331.19310456 2024-03-04,12:07:47.000,64,11143512,-795,0,1709554066,13042.978431129995,151.13539106999815,54331.186117440004 2024-03-04,12:07:48.000,64,11143587,-795,0,1709554067,13042.978431129995,151.093096290002,54331.19310456 2024-03-04,12:07:49.000,64,11143548,-795,0,1709554068,13042.93127696,151.093096290002,54331.00445232 2024-03-04,12:07:50.000,64,11143581,-795,0,1709554069,13042.87065017,151.11424368000007,54331.03240080001 2024-03-04,12:07:51.000,64,11143516,-795,0,1709554070,13042.93127696,151.08604716000264,54331.11624624 2024-03-04,12:07:52.000,64,11143538,-795,0,1709554071,13042.91106803,151.03670324999985,54330.98349096001 2024-03-04,12:07:53.000,64,11143491,-795,0,1709554072,13042.95148589,151.03670324999985,54331.26996288 2024-03-04,12:07:54.000,64,11143550,-795,0,1709554073,13042.958222199995,151.05785063999792,54331.15118184001 2024-03-04,12:07:55.000,64,11143539,-795,0,1709554074,13042.93127696,151.05785063999792,54331.15118184001 2024-03-04,12:07:56.000,64,11143554,-795,0,1709554075,13042.87065017,151.01555586000177,54331.05336216 2024-03-04,12:07:57.000,64,11143555,-795,0,1709554076,13042.87065017,151.00145760000305,54331.039387920006 2024-03-04,12:07:58.000,64,11143554,-795,0,1709554077,13042.836968619995,150.97326107999834,54330.89964552 2024-03-04,12:07:59.000,64,11143558,-795,0,1709554078,13042.958222199995,150.96621194999898,54331.26996288 2024-03-04,12:08:00.000,64,11143516,-795,0,1709554079,13042.938013269995,150.95916281999962,54331.255988640005 2024-03-04,12:08:01.000,64,11143477,-795,0,1709554080,13042.86391385999,150.98735934000433,54330.93458112 2024-03-04,12:08:02.000,64,11143505,-795,0,1709554081,13042.95148589,150.95211369000026,54331.102272 2024-03-04,12:08:03.000,64,11143552,-795,0,1709554082,13042.93127696,150.9450645600009,54331.158168960006 2024-03-04,12:08:04.000,64,11143514,-795,0,1709554083,13042.897595409995,150.90276978000475,54331.102272 2024-03-04,12:08:05.000,64,11143560,-795,0,1709554084,13042.877386479995,150.88867151999875,54330.9974652 2024-03-04,12:08:06.000,64,11143520,-795,0,1709554085,13042.92454064999,150.8957206499981,54331.102272 2024-03-04,12:08:07.000,64,11143542,-795,0,1709554086,13042.92454064999,150.87457326000003,54331.16515608 2024-03-04,12:08:08.000,64,11143526,-795,0,1709554087,13042.97169482,150.85342587000196,54331.21406592 2024-03-04,12:08:09.000,64,11143486,-795,0,1709554088,13042.938013269995,150.85342587000196,54331.186117440004 2024-03-04,12:08:10.000,64,11143573,-795,0,1709554089,13042.93127696,150.81818021999788,54331.09528488 2024-03-04,12:08:11.000,64,11143543,-795,0,1709554090,13042.83023231,150.81818021999788,54330.969516720004 2024-03-04,12:08:12.000,64,11143624,-795,0,1709554091,13042.897595409995,150.81113108999853,54330.95554248 2024-03-04,12:08:13.000,64,11143519,-795,0,1709554092,13042.88412278999,150.8463767400026,54331.09528488 2024-03-04,12:08:14.000,64,11143564,-795,0,1709554093,13042.88412278999,150.7970328299998,54331.15118184001 2024-03-04,12:08:15.000,64,11143538,-795,0,1709554094,13042.86391385999,150.78998370000045,54331.08131064001 2024-03-04,12:08:16.000,64,11143588,-795,0,1709554095,13042.82349599999,150.78998370000045,54330.990478080006 2024-03-04,12:08:17.000,64,11143483,-795,0,1709554096,13042.85044124,150.78998370000045,54331.039387920006 2024-03-04,12:08:18.000,64,11143510,-795,0,1709554097,13042.836968619995,150.7829345700011,54331.05336216 2024-03-04,12:08:19.000,64,11143559,-795,0,1709554098,13042.836968619995,150.7970328299998,54331.05336216 2024-03-04,12:08:20.000,64,11143499,-795,0,1709554099,13042.76960552,150.7476889200043,54330.871697040006 2024-03-04,12:08:21.000,64,11143569,-795,0,1709554100,13042.735923969994,150.74063978999766,54330.86470992001 2024-03-04,12:08:22.000,64,11143540,-795,0,1709554101,13042.81002338,150.72654152999894,54331.05336216 2024-03-04,12:08:23.000,64,11143513,-795,0,1709554102,13042.84370492999,150.68424675000279,54331.088297760005 2024-03-04,12:08:24.000,64,11143501,-795,0,1709554103,13042.80328706999,150.69129588000214,54331.03240080001 2024-03-04,12:08:25.000,64,11143509,-795,0,1709554104,13042.70897873,150.6630993600047,54330.73195464 2024-03-04,12:08:26.000,64,11143487,-795,0,1709554105,13042.648351939999,150.60670632000256,54330.79483872001 2024-03-04,12:08:27.000,64,11143544,-795,0,1709554106,13042.735923969994,150.65605022999807,54330.9974652 2024-03-04,12:08:28.000,64,11143520,-795,0,1709554107,13042.540570979989,150.52211676000297,54330.50137968 2024-03-04,12:08:29.000,64,11143545,-795,0,1709554108,13042.715715039994,150.65605022999807,54330.98349096001 2024-03-04,12:08:30.000,64,11143575,-795,0,1709554109,13042.70897873,150.62785371000064,54330.93458112 2024-03-04,12:08:31.000,64,11143544,-795,0,1709554110,13042.70897873,150.6490010999987,54330.969516720004 2024-03-04,12:08:32.000,64,11143594,-795,0,1709554111,13042.715715039994,150.62080458000128,54330.990478080006 2024-03-04,12:08:33.000,64,11143458,-795,0,1709554112,13042.668560869999,150.5996571900032,54330.927594 2024-03-04,12:08:34.000,64,11143534,-795,0,1709554113,13042.668560869999,150.59260806000384,54330.90663264 2024-03-04,12:08:35.000,64,11143549,-795,0,1709554114,13042.601197769989,150.60670632000256,54330.80881296 2024-03-04,12:08:36.000,64,11143566,-795,0,1709554115,13042.574252529994,150.55736240999977,54330.7878516 2024-03-04,12:08:37.000,64,11143560,-795,0,1709554116,13042.62140669999,150.57850979999785,54330.93458112 2024-03-04,12:08:38.000,64,11143571,-795,0,1709554117,13042.648351939999,150.57850979999785,54331.01143944001 2024-03-04,12:08:39.000,64,11143562,-795,0,1709554118,13042.64161562999,150.52211676000297,54331.01143944001 2024-03-04,12:08:40.000,64,11143585,-795,0,1709554119,13042.64161562999,150.54326415000105,54330.969516720004 2024-03-04,12:08:41.000,64,11143579,-795,0,1709554120,13042.540570979989,150.55736240999977,54330.87868416 2024-03-04,12:08:42.000,64,11143473,-795,0,1709554121,13042.580988839989,150.5150676300036,54330.822787200006 2024-03-04,12:08:43.000,64,11143548,-795,0,1709554122,13042.520362049989,150.52916589000233,54330.88567128 2024-03-04,12:08:44.000,64,11143528,-795,0,1709554123,13042.486680499998,150.49392023999826,54330.60618648001 2024-03-04,12:08:45.000,64,11143557,-795,0,1709554124,13042.486680499998,150.5362150200017,54330.81580008001 2024-03-04,12:08:46.000,64,11143569,-795,0,1709554125,13042.520362049989,150.52916589000233,54330.83676144 2024-03-04,12:08:47.000,64,11143560,-795,0,1709554126,13042.527098359998,150.50801850000425,54330.969516720004 2024-03-04,12:08:48.000,64,11143565,-795,0,1709554127,13042.473207879993,150.52211676000297,54330.969516720004 2024-03-04,12:08:49.000,64,11143513,-795,0,1709554128,13042.459735259989,150.54326415000105,54330.89265840001 2024-03-04,12:08:50.000,64,11143540,-795,0,1709554129,13042.426053709998,150.5150676300036,54330.683044800004 2024-03-04,12:08:51.000,64,11143522,-795,0,1709554130,13042.304800129998,150.52916589000233,54330.62714784001 2024-03-04,12:08:52.000,64,11143576,-795,0,1709554131,13042.351954299993,150.45867459000146,54330.69003192 2024-03-04,12:08:53.000,64,11143605,-795,0,1709554132,13042.426053709998,150.5150676300036,54330.871697040006 2024-03-04,12:08:54.000,64,11143526,-795,0,1709554133,13042.419317399988,150.5150676300036,54330.93458112 2024-03-04,12:08:55.000,64,11143580,-795,0,1709554134,13042.345217989998,150.5009693700049,54330.87868416 2024-03-04,12:08:56.000,64,11143570,-795,0,1709554135,13042.311536439993,150.4516254600021,54330.704006160006 2024-03-04,12:08:57.000,64,11143513,-795,0,1709554136,13042.378899539988,150.49392023999826,54330.801825840004 2024-03-04,12:08:58.000,64,11143606,-795,0,1709554137,13042.412581089993,150.50801850000425,54330.7878516 2024-03-04,12:08:59.000,64,11143544,-795,0,1709554138,13042.372163229993,150.5009693700049,54330.78086448 2024-03-04,12:09:00.000,64,11143568,-795,0,1709554139,13042.304800129998,150.5362150200017,54330.62714784001 2024-03-04,12:09:01.000,64,11143562,-795,0,1709554140,13042.264382269997,150.4868711099989,54330.60618648001 2024-03-04,12:09:02.000,64,11143582,-795,0,1709554141,13042.304800129998,150.5362150200017,54330.87868416 2024-03-04,12:09:03.000,64,11143547,-795,0,1709554142,13042.291327509993,150.5150676300036,54330.752916000005 2024-03-04,12:09:04.000,64,11143525,-795,0,1709554143,13042.250909649993,150.50801850000425,54330.634134960004 2024-03-04,12:09:05.000,64,11143562,-795,0,1709554144,13042.163337619997,150.49392023999826,54330.52234104 2024-03-04,12:09:06.000,64,11143531,-795,0,1709554145,13042.183546549997,150.46572372000082,54330.50137968 2024-03-04,12:09:07.000,64,11143574,-795,0,1709554146,13042.190282859992,150.5150676300036,54330.62016072 2024-03-04,12:09:08.000,64,11143528,-795,0,1709554147,13042.156601310002,150.5150676300036,54330.585225120005 2024-03-04,12:09:09.000,64,11143510,-795,0,1709554148,13042.136392380002,150.49392023999826,54330.52234104 2024-03-04,12:09:10.000,64,11143580,-795,0,1709554149,13042.183546549997,150.52916589000233,54330.60618648001 2024-03-04,12:09:11.000,64,11143564,-795,0,1709554150,13042.176810240002,150.5009693700049,54330.62016072 2024-03-04,12:09:12.000,64,11143537,-795,0,1709554151,13042.277854890002,150.50801850000425,54330.73195464 2024-03-04,12:09:13.000,64,11143563,-795,0,1709554152,13042.250909649993,150.5009693700049,54330.74592888001 2024-03-04,12:09:14.000,64,11143543,-795,0,1709554153,13042.210491789992,150.5362150200017,54330.60618648001 2024-03-04,12:09:15.000,64,11143532,-795,0,1709554154,13042.176810240002,150.4868711099989,54330.55727664001 2024-03-04,12:09:16.000,64,11143546,-795,0,1709554155,13042.210491789992,150.49392023999826,54330.52932816001 2024-03-04,12:09:17.000,64,11143550,-795,0,1709554156,13042.244173339997,150.5150676300036,54330.704006160006 2024-03-04,12:09:18.000,64,11143549,-795,0,1709554157,13042.298063820002,150.5150676300036,54330.704006160006 2024-03-04,12:09:19.000,64,11143547,-795,0,1709554158,13042.271118579993,150.49392023999826,54330.7179804 2024-03-04,12:09:20.000,64,11143554,-795,0,1709554159,13042.237437030002,150.5150676300036,54330.69701904001 2024-03-04,12:09:21.000,64,11143559,-795,0,1709554160,13042.197019170002,150.52211676000297,54330.536315280006 2024-03-04,12:09:22.000,64,11143497,-795,0,1709554161,13042.244173339997,150.50801850000425,54330.64810920001 2024-03-04,12:09:23.000,64,11143535,-795,0,1709554162,13042.230700719992,150.46572372000082,54330.55727664001 2024-03-04,12:09:24.000,64,11143555,-795,0,1709554163,13042.257645960002,150.49392023999826,54330.56426376 2024-03-04,12:09:25.000,64,11143558,-795,0,1709554164,13042.237437030002,150.4868711099989,54330.655096320006 2024-03-04,12:09:26.000,64,11143559,-795,0,1709554165,13042.264382269997,150.5362150200017,54330.69003192 2024-03-04,12:09:27.000,64,11143581,-795,0,1709554166,13042.331745369993,150.52211676000297,54330.801825840004 2024-03-04,12:09:28.000,64,11143549,-795,0,1709554167,13042.345217989998,150.52916589000233,54330.8577228 2024-03-04,12:09:29.000,64,11143506,-795,0,1709554168,13042.331745369993,150.5362150200017,54330.79483872001 2024-03-04,12:09:30.000,64,11143534,-795,0,1709554169,13042.257645960002,150.5503132800004,54330.62714784001 2024-03-04,12:09:31.000,64,11143585,-795,0,1709554170,13042.284591199998,150.50801850000425,54330.69003192 2024-03-04,12:09:32.000,64,11143576,-795,0,1709554171,13042.257645960002,150.5150676300036,54330.69003192 2024-03-04,12:09:33.000,64,11143542,-795,0,1709554172,13042.250909649993,150.54326415000105,54330.7878516 2024-03-04,12:09:34.000,64,11143541,-795,0,1709554173,13042.291327509993,150.5362150200017,54330.84374856001 2024-03-04,12:09:35.000,64,11143569,-795,0,1709554174,13042.304800129998,150.5503132800004,54330.81580008001 2024-03-04,12:09:36.000,64,11143535,-795,0,1709554175,13042.284591199998,150.54326415000105,54330.752916000005 2024-03-04,12:09:37.000,64,11143500,-795,0,1709554176,13042.284591199998,150.52916589000233,54330.655096320006 2024-03-04,12:09:38.000,64,11143491,-795,0,1709554177,13042.291327509993,150.5362150200017,54330.72496752001 2024-03-04,12:09:39.000,64,11143515,-795,0,1709554178,13042.358690609988,150.5150676300036,54330.78086448 2024-03-04,12:09:40.000,64,11143543,-795,0,1709554179,13042.298063820002,150.5503132800004,54330.67605768001 2024-03-04,12:09:41.000,64,11143530,-795,0,1709554180,13042.271118579993,150.55736240999977,54330.67605768001 2024-03-04,12:09:42.000,64,11143549,-795,0,1709554181,13042.318272750003,150.54326415000105,54330.871697040006 2024-03-04,12:09:43.000,64,11143565,-795,0,1709554182,13042.378899539988,150.54326415000105,54330.87868416 2024-03-04,12:09:44.000,64,11143558,-795,0,1709554183,13042.331745369993,150.54326415000105,54330.850735680004 2024-03-04,12:09:45.000,64,11143544,-795,0,1709554184,13042.271118579993,150.54326415000105,54330.55727664001 2024-03-04,12:09:46.000,64,11143588,-795,0,1709554185,13042.284591199998,150.5150676300036,54330.7878516 2024-03-04,12:09:47.000,64,11143615,-795,0,1709554186,13042.298063820002,150.52916589000233,54330.80881296 2024-03-04,12:09:48.000,64,11143544,-795,0,1709554187,13042.284591199998,150.52916589000233,54330.78086448 2024-03-04,12:09:49.000,64,11143575,-795,0,1709554188,13042.311536439993,150.52916589000233,54330.801825840004 2024-03-04,12:09:50.000,64,11143602,-795,0,1709554189,13042.298063820002,150.52916589000233,54330.75990312 2024-03-04,12:09:51.000,64,11143526,-795,0,1709554190,13042.244173339997,150.50801850000425,54330.69003192 2024-03-04,12:09:52.000,64,11143545,-795,0,1709554191,13042.190282859992,150.5150676300036,54330.62016072 2024-03-04,12:09:53.000,64,11143519,-795,0,1709554192,13042.304800129998,150.49392023999826,54330.822787200006 2024-03-04,12:09:54.000,64,11143567,-795,0,1709554193,13042.318272750003,150.52916589000233,54330.82977432 2024-03-04,12:09:55.000,64,11143586,-795,0,1709554194,13042.250909649993,150.52211676000297,54330.60618648001 2024-03-04,12:09:56.000,64,11143547,-795,0,1709554195,13042.271118579993,150.5362150200017,54330.60618648001 2024-03-04,12:09:57.000,64,11143551,-795,0,1709554196,13042.291327509993,150.52211676000297,54330.80881296 2024-03-04,12:09:58.000,64,11143579,-795,0,1709554197,13042.345217989998,150.5009693700049,54330.89964552 2024-03-04,12:09:59.000,64,11143546,-795,0,1709554198,13042.372163229993,150.50801850000425,54330.89964552 2024-03-04,12:10:00.000,64,11143526,-795,0,1709554199,13042.372163229993,150.52211676000297,54330.89964552 2024-03-04,12:10:01.000,64,11143610,-795,0,1709554200,13042.271118579993,150.47277285000018,54330.55028952 2024-03-04,12:10:02.000,64,11143520,-795,0,1709554201,13042.318272750003,150.50801850000425,54330.80881296 2024-03-04,12:10:03.000,64,11143570,-795,0,1709554202,13042.304800129998,150.52211676000297,54330.79483872001 2024-03-04,12:10:04.000,64,11143569,-795,0,1709554203,13042.325009059998,150.54326415000105,54330.83676144 2024-03-04,12:10:05.000,64,11143596,-795,0,1709554204,13042.298063820002,150.52916589000233,54330.801825840004 2024-03-04,12:10:06.000,64,11143536,-795,0,1709554205,13042.244173339997,150.47982197999954,54330.77387736001 2024-03-04,12:10:07.000,64,11143528,-795,0,1709554206,13042.358690609988,150.5150676300036,54330.94855536 2024-03-04,12:10:08.000,64,11143538,-795,0,1709554207,13042.372163229993,150.5714606699985,54330.93458112 2024-03-04,12:10:09.000,64,11143528,-795,0,1709554208,13042.345217989998,150.5362150200017,54330.86470992001 2024-03-04,12:10:10.000,64,11143556,-795,0,1709554209,13042.284591199998,150.5714606699985,54330.89964552 2024-03-04,12:10:11.000,64,11143577,-795,0,1709554210,13042.304800129998,150.58555893000448,54330.78086448 2024-03-04,12:10:12.000,64,11143553,-795,0,1709554211,13042.223964409997,150.5362150200017,54330.69003192 2024-03-04,12:10:13.000,64,11143542,-795,0,1709554212,13042.277854890002,150.5714606699985,54330.80881296 2024-03-04,12:10:14.000,64,11143567,-795,0,1709554213,13042.338481680003,150.5714606699985,54330.95554248 2024-03-04,12:10:15.000,64,11143566,-795,0,1709554214,13042.372163229993,150.5714606699985,54330.969516720004 2024-03-04,12:10:16.000,64,11143556,-795,0,1709554215,13042.338481680003,150.58555893000448,54330.990478080006 2024-03-04,12:10:17.000,64,11143473,-795,0,1709554216,13042.264382269997,150.56441153999913,54330.81580008001 2024-03-04,12:10:18.000,64,11143490,-795,0,1709554217,13042.345217989998,150.58555893000448,54330.79483872001 2024-03-04,12:10:19.000,64,11143544,-795,0,1709554218,13042.304800129998,150.59260806000384,54330.88567128 2024-03-04,12:10:20.000,64,11143612,-795,0,1709554219,13042.244173339997,150.5996571900032,54330.76689024 2024-03-04,12:10:21.000,64,11143573,-795,0,1709554220,13042.277854890002,150.61375545000192,54330.801825840004 2024-03-04,12:10:22.000,64,11143570,-795,0,1709554221,13042.284591199998,150.62785371000064,54331.00445232 2024-03-04,12:10:23.000,64,11143566,-795,0,1709554222,13042.331745369993,150.59260806000384,54330.98349096001 2024-03-04,12:10:24.000,64,11143525,-795,0,1709554223,13042.331745369993,150.61375545000192,54330.95554248 2024-03-04,12:10:25.000,64,11143525,-795,0,1709554224,13042.257645960002,150.62080458000128,54330.822787200006 2024-03-04,12:10:26.000,64,11143508,-795,0,1709554225,13042.237437030002,150.63490284,54330.83676144 2024-03-04,12:10:27.000,64,11143511,-795,0,1709554226,13042.244173339997,150.69129588000214,54330.90663264 2024-03-04,12:10:28.000,64,11143540,-795,0,1709554227,13042.230700719992,150.70539414000086,54330.78086448 2024-03-04,12:10:29.000,64,11143539,-795,0,1709554228,13042.250909649993,150.67014849000407,54330.94855536 2024-03-04,12:10:30.000,64,11143513,-795,0,1709554229,13042.223964409997,150.68424675000279,54330.91361976001 2024-03-04,12:10:31.000,64,11143591,-795,0,1709554230,13042.244173339997,150.68424675000279,54330.93458112 2024-03-04,12:10:32.000,64,11143601,-795,0,1709554231,13042.277854890002,150.68424675000279,54331.00445232 2024-03-04,12:10:33.000,64,11143517,-795,0,1709554232,13042.298063820002,150.68424675000279,54330.969516720004 2024-03-04,12:10:34.000,64,11143536,-795,0,1709554233,13042.298063820002,150.71949239999958,54331.00445232 2024-03-04,12:10:35.000,64,11143581,-795,0,1709554234,13042.244173339997,150.6983450100015,54330.82977432 2024-03-04,12:10:36.000,64,11143567,-795,0,1709554235,13042.237437030002,150.67719762000343,54330.82977432 2024-03-04,12:10:37.000,64,11143544,-795,0,1709554236,13042.197019170002,150.69129588000214,54330.75990312 2024-03-04,12:10:38.000,64,11143553,-795,0,1709554237,13042.304800129998,150.7335906599983,54331.00445232 2024-03-04,12:10:39.000,64,11143557,-795,0,1709554238,13042.331745369993,150.71949239999958,54331.02541368 2024-03-04,12:10:40.000,64,11143584,-795,0,1709554239,13042.304800129998,150.75473805000365,54331.04637504 2024-03-04,12:10:41.000,64,11143530,-795,0,1709554240,13042.250909649993,150.74063978999766,54330.76689024 2024-03-04,12:10:42.000,64,11143510,-795,0,1709554241,13042.257645960002,150.7476889200043,54330.94855536 2024-03-04,12:10:43.000,64,11143543,-795,0,1709554242,13042.143128689997,150.65605022999807,54330.60618648001 2024-03-04,12:10:44.000,64,11143570,-795,0,1709554243,13042.284591199998,150.7970328299998,54331.00445232 2024-03-04,12:10:45.000,64,11143535,-795,0,1709554244,13042.311536439993,150.74063978999766,54330.98349096001 2024-03-04,12:10:46.000,64,11143560,-795,0,1709554245,13042.230700719992,150.80408195999917,54331.00445232 2024-03-04,12:10:47.000,64,11143537,-795,0,1709554246,13042.237437030002,150.81818021999788,54330.97650384 2024-03-04,12:10:48.000,64,11143550,-795,0,1709554247,13042.284591199998,150.80408195999917,54331.07432352 2024-03-04,12:10:49.000,64,11143548,-795,0,1709554248,13042.257645960002,150.81818021999788,54331.07432352 2024-03-04,12:10:50.000,64,11143590,-795,0,1709554249,13042.230700719992,150.88867151999875,54331.018426560004 2024-03-04,12:10:51.000,64,11143568,-795,0,1709554250,13042.183546549997,150.86047500000132,54330.84374856001 2024-03-04,12:10:52.000,64,11143585,-795,0,1709554251,13042.136392380002,150.85342587000196,54330.89265840001 2024-03-04,12:10:53.000,64,11143577,-795,0,1709554252,13042.163337619997,150.83932761000324,54330.76689024 2024-03-04,12:10:54.000,64,11143547,-795,0,1709554253,13042.217228100002,150.8816223899994,54331.17913032001 2024-03-04,12:10:55.000,64,11143560,-795,0,1709554254,13042.257645960002,150.90276978000475,54331.158168960006 2024-03-04,12:10:56.000,64,11143587,-795,0,1709554255,13042.176810240002,150.9098189100041,54330.9974652 2024-03-04,12:10:57.000,64,11143522,-795,0,1709554256,13042.210491789992,150.90276978000475,54331.01143944001 2024-03-04,12:10:58.000,64,11143505,-795,0,1709554257,13042.250909649993,150.8957206499981,54330.990478080006 2024-03-04,12:10:59.000,64,11143539,-795,0,1709554258,13042.250909649993,150.93096630000218,54331.0673364 2024-03-04,12:11:00.000,64,11143527,-795,0,1709554259,13042.223964409997,150.93801543000154,54330.9974652 2024-03-04,12:11:01.000,64,11143583,-795,0,1709554260,13042.183546549997,150.9450645600009,54330.990478080006 2024-03-04,12:11:02.000,64,11143532,-795,0,1709554261,13042.298063820002,150.95211369000026,54331.20009168001 2024-03-04,12:11:03.000,64,11143547,-795,0,1709554262,13042.291327509993,150.93096630000218,54331.22105304 2024-03-04,12:11:04.000,64,11143561,-635,0,1709554263,13042.338481680003,150.95916281999962,54331.22804016001 2024-03-04,12:11:05.000,64,11143510,-795,0,1709554264,13042.284591199998,150.97326107999834,54331.11624624 2024-03-04,12:11:06.000,64,11143556,-795,0,1709554265,13042.250909649993,150.95916281999962,54330.91361976001 2024-03-04,12:11:07.000,64,11143483,-795,0,1709554266,13042.277854890002,150.9803102099977,54330.9974652 2024-03-04,12:11:08.000,64,11143585,-795,0,1709554267,13042.325009059998,150.98735934000433,54331.1721432 2024-03-04,12:11:09.000,64,11143520,-795,0,1709554268,13042.325009059998,150.98735934000433,54331.13022048001 2024-03-04,12:11:10.000,64,11143525,-795,0,1709554269,13042.230700719992,150.9944084700037,54330.94156824001 2024-03-04,12:11:11.000,64,11143530,-795,0,1709554270,13042.338481680003,150.9944084700037,54331.12323336 2024-03-04,12:11:12.000,64,11143593,-795,0,1709554271,13042.399108469988,150.98735934000433,54331.2420144 2024-03-04,12:11:13.000,64,11143502,-795,0,1709554272,13042.378899539988,150.95211369000026,54331.17913032001 2024-03-04,12:11:14.000,64,11143536,-795,0,1709554273,13042.385635849998,150.93801543000154,54331.09528488 2024-03-04,12:11:15.000,64,11143559,-795,0,1709554274,13042.325009059998,150.97326107999834,54331.102272 2024-03-04,12:11:16.000,64,11143582,-795,0,1709554275,13042.385635849998,150.97326107999834,54331.102272 2024-03-04,12:11:17.000,64,11143522,-795,0,1709554276,13042.230700719992,150.9098189100041,54330.73894176 2024-03-04,12:11:18.000,64,11143563,-795,0,1709554277,13042.432790019993,150.9803102099977,54331.22105304 2024-03-04,12:11:19.000,64,11143511,-795,0,1709554278,13042.479944189989,150.96621194999898,54331.26996288 2024-03-04,12:11:20.000,64,11143576,-795,0,1709554279,13042.412581089993,150.97326107999834,54331.26996288 2024-03-04,12:11:21.000,64,11143518,-795,0,1709554280,13042.358690609988,150.95916281999962,54331.0673364 2024-03-04,12:11:22.000,64,11143563,-795,0,1709554281,13042.432790019993,150.97326107999834,54331.12323336 2024-03-04,12:11:23.000,64,11143574,-795,0,1709554282,13042.432790019993,150.9803102099977,54331.2420144 2024-03-04,12:11:24.000,64,11143545,-795,0,1709554283,13042.446262639998,150.96621194999898,54331.22105304 2024-03-04,12:11:25.000,64,11143540,-795,0,1709554284,13042.392372159993,150.96621194999898,54331.15118184001 2024-03-04,12:11:26.000,64,11143530,-795,0,1709554285,13042.419317399988,150.91686804000346,54331.21406592 2024-03-04,12:11:27.000,64,11143521,-795,0,1709554286,13042.486680499998,150.8957206499981,54331.33983408 2024-03-04,12:11:28.000,64,11143559,-795,0,1709554287,13042.466471569998,150.92391717000282,54331.325859840006 2024-03-04,12:11:29.000,64,11143493,-795,0,1709554288,13042.479944189989,150.91686804000346,54331.2420144 2024-03-04,12:11:30.000,64,11143565,-795,0,1709554289,13042.473207879993,150.91686804000346,54331.22804016001 2024-03-04,12:11:31.000,64,11143542,-795,0,1709554290,13042.392372159993,150.87457326000003,54331.09528488 2024-03-04,12:11:32.000,64,11143555,-795,0,1709554291,13042.412581089993,150.8463767400026,54331.04637504 2024-03-04,12:11:33.000,64,11143528,-795,0,1709554292,13042.473207879993,150.83932761000324,54331.26996288 2024-03-04,12:11:34.000,64,11143595,-795,0,1709554293,13042.486680499998,150.81113108999853,54331.38874392 2024-03-04,12:11:35.000,64,11143579,-795,0,1709554294,13042.473207879993,150.76883631000237,54331.2420144 2024-03-04,12:11:36.000,64,11143583,-795,0,1709554295,13042.439526329988,150.7829345700011,54331.20009168001 2024-03-04,12:11:37.000,64,11143407,-795,0,1709554296,13042.459735259989,150.761787180003,54331.137207600004 2024-03-04,12:11:38.000,64,11143547,-795,0,1709554297,13042.513625739994,150.7476889200043,54331.16515608 2024-03-04,12:11:39.000,64,11143587,-795,0,1709554298,13042.466471569998,150.761787180003,54331.23502728 2024-03-04,12:11:40.000,64,11143555,-795,0,1709554299,13042.452998949993,150.6983450100015,54331.11624624 2024-03-04,12:11:41.000,64,11143553,-795,0,1709554300,13042.392372159993,150.67014849000407,54331.05336216 2024-03-04,12:11:42.000,64,11143579,-795,0,1709554301,13042.500153119989,150.6983450100015,54331.28393712 2024-03-04,12:11:43.000,64,11143612,-795,0,1709554302,13042.506889429998,150.67719762000343,54331.26297576 2024-03-04,12:11:44.000,64,11143531,-795,0,1709554303,13042.513625739994,150.67014849000407,54331.29791136001 2024-03-04,12:11:45.000,64,11143472,-795,0,1709554304,13042.452998949993,150.60670632000256,54331.102272 2024-03-04,12:11:46.000,64,11143469,-795,0,1709554305,13042.439526329988,150.59260806000384,54331.039387920006 2024-03-04,12:11:47.000,64,11143585,-795,0,1709554306,13042.493416809994,150.62080458000128,54331.19310456 2024-03-04,12:11:48.000,64,11143529,-795,0,1709554307,13042.479944189989,150.54326415000105,54331.21406592 2024-03-04,12:11:49.000,64,11143568,-795,0,1709554308,13042.439526329988,150.56441153999913,54331.10925912001 2024-03-04,12:11:50.000,64,11143533,-795,0,1709554309,13042.392372159993,150.52211676000297,54331.01143944001 2024-03-04,12:11:51.000,64,11143523,-795,0,1709554310,13042.399108469988,150.4868711099989,54331.039387920006 2024-03-04,12:11:52.000,64,11143545,-795,0,1709554311,13042.459735259989,150.47277285000018,54331.11624624 2024-03-04,12:11:53.000,64,11143550,-795,0,1709554312,13042.412581089993,150.46572372000082,54331.04637504 2024-03-04,12:11:54.000,64,11143498,-795,0,1709554313,13042.325009059998,150.44457633000275,54330.86470992001 2024-03-04,12:11:55.000,64,11143522,-795,0,1709554314,13042.399108469988,150.40933067999867,54330.8577228 2024-03-04,12:11:56.000,64,11143549,-795,0,1709554315,13042.372163229993,150.3388393799978,54330.88567128 2024-03-04,12:11:57.000,64,11143489,-795,0,1709554316,13042.405844779998,150.38113416000124,54331.039387920006 2024-03-04,12:11:58.000,64,11143528,-795,0,1709554317,13042.405844779998,150.3247411199991,54331.102272 2024-03-04,12:11:59.000,64,11143551,-795,0,1709554318,13042.459735259989,150.34588851000444,54331.09528488 2024-03-04,12:12:00.000,64,11143575,-795,0,1709554319,13042.365426919998,150.31769198999973,54331.08131064001 2024-03-04,12:12:01.000,64,11143548,-795,0,1709554320,13042.298063820002,150.31769198999973,54330.78086448 2024-03-04,12:12:02.000,64,11143526,-795,0,1709554321,13042.338481680003,150.303593730001,54330.927594 2024-03-04,12:12:03.000,64,11143551,-795,0,1709554322,13042.345217989998,150.2894954700023,54331.00445232 2024-03-04,12:12:04.000,64,11143510,-795,0,1709554323,13042.331745369993,150.26129895000486,54330.9974652 2024-03-04,12:12:05.000,64,11143577,-795,0,1709554324,13042.271118579993,150.2401515599995,54330.850735680004 2024-03-04,12:12:06.000,64,11143558,-795,0,1709554325,13042.257645960002,150.22605330000079,54330.82977432 2024-03-04,12:12:07.000,64,11143559,-795,0,1709554326,13042.345217989998,150.2049059100027,54331.08131064001 2024-03-04,12:12:08.000,64,11143554,-795,0,1709554327,13042.351954299993,150.23310243000014,54331.018426560004 2024-03-04,12:12:09.000,64,11143504,-795,0,1709554328,13042.358690609988,150.14851287000056,54331.088297760005 2024-03-04,12:12:10.000,64,11143548,-795,0,1709554329,13042.304800129998,150.18375852000463,54331.0673364 2024-03-04,12:12:11.000,64,11143543,-795,0,1709554330,13042.217228100002,150.13441461000184,54330.89265840001 2024-03-04,12:12:12.000,64,11143534,-795,0,1709554331,13042.284591199998,150.14851287000056,54330.94156824001 2024-03-04,12:12:13.000,64,11143554,-795,0,1709554332,13042.291327509993,150.14851287000056,54331.07432352 2024-03-04,12:12:14.000,64,11143539,-795,0,1709554333,13042.291327509993,150.12031635000312,54331.12323336 2024-03-04,12:12:15.000,64,11143534,-795,0,1709554334,13042.277854890002,150.13441461000184,54331.088297760005 2024-03-04,12:12:16.000,64,11143559,-795,0,1709554335,13042.230700719992,150.12736548000248,54331.03240080001 2024-03-04,12:12:17.000,64,11143554,-795,0,1709554336,13042.271118579993,150.06392331000097,54331.07432352 2024-03-04,12:12:18.000,64,11143554,-795,0,1709554337,13042.197019170002,150.0780215699997,54330.990478080006 2024-03-04,12:12:19.000,64,11143563,-795,0,1709554338,13042.203755479997,150.0568741800016,54330.990478080006 2024-03-04,12:12:20.000,64,11143559,-795,0,1709554339,13042.176810240002,150.07097244000033,54330.871697040006 2024-03-04,12:12:21.000,64,11143564,-795,0,1709554340,13042.136392380002,150.0427759200029,54330.87868416 2024-03-04,12:12:22.000,64,11143541,-795,0,1709554341,13042.190282859992,150.03572679000354,54331.0673364 2024-03-04,12:12:23.000,64,11143566,-795,0,1709554342,13042.203755479997,150.00048113999947,54331.11624624 2024-03-04,12:12:24.000,64,11143540,-795,0,1709554343,13042.190282859992,150.04982505000226,54331.04637504 2024-03-04,12:12:25.000,64,11143534,-795,0,1709554344,13042.116183450002,150.00048113999947,54330.94156824001 2024-03-04,12:12:26.000,64,11143521,-795,0,1709554345,13042.089238209992,150.00048113999947,54330.88567128 2024-03-04,12:12:27.000,64,11143534,-795,0,1709554346,13042.102710829997,150.02162853000482,54331.018426560004 2024-03-04,12:12:28.000,64,11143539,-795,0,1709554347,13042.116183450002,149.96523549000267,54330.94156824001 2024-03-04,12:12:29.000,64,11143556,-795,0,1709554348,13042.082501899997,149.92294070999924,54331.02541368 2024-03-04,12:12:30.000,64,11143568,-795,0,1709554349,13042.035347730001,149.96523549000267,54330.94156824001 2024-03-04,12:12:31.000,64,11143484,-795,0,1709554350,13042.055556660001,149.9440881000046,54330.93458112 2024-03-04,12:12:32.000,64,11143627,-795,0,1709554351,13041.994929870001,149.95113723000395,54330.78086448 2024-03-04,12:12:33.000,64,11143510,-795,0,1709554352,13042.042084039997,149.9440881000046,54330.927594 2024-03-04,12:12:34.000,64,11143545,-795,0,1709554353,13042.015138800001,149.9299898399986,54330.89265840001 2024-03-04,12:12:35.000,64,11143553,-795,0,1709554354,13042.048820349992,149.8947441900018,54330.91361976001 2024-03-04,12:12:36.000,64,11143584,-795,0,1709554355,13041.941039389996,149.9299898399986,54330.78086448 2024-03-04,12:12:37.000,64,11143545,-795,0,1709554356,13041.87367629,149.90179332000116,54330.76689024 2024-03-04,12:12:38.000,64,11143534,-795,0,1709554357,13041.994929870001,149.9299898399986,54330.95554248 2024-03-04,12:12:39.000,64,11143534,-795,0,1709554358,13041.988193559991,149.87359680000372,54330.93458112 2024-03-04,12:12:40.000,64,11143578,-795,0,1709554359,13041.85346736,149.87359680000372,54330.73195464 2024-03-04,12:12:41.000,64,11143555,-795,0,1709554360,13041.846731049991,149.85949853999773,54330.76689024 2024-03-04,12:12:42.000,64,11143511,-795,0,1709554361,13041.887148909991,149.88064593000308,54330.71099328 2024-03-04,12:12:43.000,64,11143549,-795,0,1709554362,13041.91409415,149.88064593000308,54330.83676144 2024-03-04,12:12:44.000,64,11143521,-795,0,1709554363,13041.87367629,149.85949853999773,54330.84374856001 2024-03-04,12:12:45.000,64,11143552,-795,0,1709554364,13041.78610425999,149.85949853999773,54330.73894176 2024-03-04,12:12:46.000,64,11143521,-795,0,1709554365,13041.79284057,149.86654767000437,54330.7878516 2024-03-04,12:12:47.000,64,11143570,-795,0,1709554366,13041.89388522,149.86654767000437,54330.920606880005 2024-03-04,12:12:48.000,64,11143544,-795,0,1709554367,13041.80631318999,149.85949853999773,54330.93458112 2024-03-04,12:12:49.000,64,11143492,-795,0,1709554368,13041.78610425999,149.8313020200003,54330.8577228 2024-03-04,12:12:50.000,64,11143612,-795,0,1709554369,13041.76589532999,149.8313020200003,54330.81580008001 2024-03-04,12:12:51.000,64,11143572,-795,0,1709554370,13041.698532229995,149.83835114999965,54330.67605768001 2024-03-04,12:12:52.000,64,11143553,-795,0,1709554371,13041.68505960999,149.85949853999773,54330.66907056 2024-03-04,12:12:53.000,64,11143564,-795,0,1709554372,13041.63116913,149.8313020200003,54330.64112208 2024-03-04,12:12:54.000,64,11143593,-795,0,1709554373,13041.73221378,149.845400279999,54330.87868416 2024-03-04,12:12:55.000,64,11143508,-795,0,1709554374,13041.597487579995,149.81015463000222,54330.59919936 2024-03-04,12:12:56.000,64,11143539,-795,0,1709554375,13041.658114369995,149.82425289000093,54330.94156824001 2024-03-04,12:12:57.000,64,11143524,-795,0,1709554376,13041.577278649995,149.7960563700035,54330.5433024 2024-03-04,12:12:58.000,64,11143480,-795,0,1709554377,13041.46276137999,149.69736854999792,54330.44548272 2024-03-04,12:12:59.000,64,11143563,-795,0,1709554378,13041.597487579995,149.80310550000286,54330.79483872001 2024-03-04,12:13:00.000,64,11143570,-795,0,1709554379,13041.56380602999,149.81015463000222,54330.69701904001 2024-03-04,12:13:01.000,64,11143527,-795,0,1709554380,13041.516651859994,149.78900724000414,54330.69701904001 2024-03-04,12:13:02.000,64,11143558,-795,0,1709554381,13041.58401495999,149.81015463000222,54330.88567128 2024-03-04,12:13:03.000,64,11143529,-795,0,1709554382,13041.58401495999,149.7960563700035,54330.88567128 2024-03-04,12:13:04.000,64,11143518,-795,0,1709554383,13041.59075127,149.78195811000478,54330.90663264 2024-03-04,12:13:05.000,64,11143540,-795,0,1709554384,13041.50991555,149.75376159000007,54330.52932816001 2024-03-04,12:13:06.000,64,11143554,-795,0,1709554385,13041.496442929994,149.78195811000478,54330.655096320006 2024-03-04,12:13:07.000,64,11143571,-795,0,1709554386,13041.53012448,149.78195811000478,54330.83676144 2024-03-04,12:13:08.000,64,11143532,-795,0,1709554387,13041.496442929994,149.78900724000414,54330.7878516 2024-03-04,12:13:09.000,64,11143577,-795,0,1709554388,13041.435816139994,149.7960563700035,54330.704006160006 2024-03-04,12:13:10.000,64,11143547,-795,0,1709554389,13041.46949769,149.78195811000478,54330.71099328 2024-03-04,12:13:11.000,64,11143580,-795,0,1709554390,13041.40213458999,149.75376159000007,54330.67605768001 2024-03-04,12:13:12.000,64,11143525,-795,0,1709554391,13041.46949769,149.82425289000093,54330.80881296 2024-03-04,12:13:13.000,64,11143557,-795,0,1709554392,13041.456025069994,149.82425289000093,54330.7878516 2024-03-04,12:13:14.000,64,11143535,-795,0,1709554393,13041.429079829999,149.82425289000093,54330.71099328 2024-03-04,12:13:15.000,64,11143546,-795,0,1709554394,13041.368453039999,149.81720376000158,54330.62016072 2024-03-04,12:13:16.000,64,11143563,-795,0,1709554395,13041.361716729989,149.81015463000222,54330.55727664001 2024-03-04,12:13:17.000,64,11143549,-795,0,1709554396,13041.40213458999,149.7960563700035,54330.79483872001 2024-03-04,12:13:18.000,64,11143595,-795,0,1709554397,13041.395398279994,149.83835114999965,54330.822787200006 2024-03-04,12:13:19.000,64,11143546,-795,0,1709554398,13041.381925659989,149.845400279999,54330.84374856001 2024-03-04,12:13:20.000,64,11143535,-795,0,1709554399,13041.361716729989,149.85949853999773,54330.86470992001 2024-03-04,12:13:21.000,64,11143551,-795,0,1709554400,13041.267408389998,149.8313020200003,54330.6131736 2024-03-04,12:13:22.000,64,11143559,-795,0,1709554401,13041.294353629994,149.88064593000308,54330.69701904001 2024-03-04,12:13:23.000,64,11143512,-795,0,1709554402,13041.307826249998,149.88769506000244,54330.74592888001 2024-03-04,12:13:24.000,64,11143552,-795,0,1709554403,13041.321298869989,149.92294070999924,54330.73195464 2024-03-04,12:13:25.000,64,11143552,-795,0,1709554404,13041.226990529998,149.91589157999988,54330.59919936 2024-03-04,12:13:26.000,64,11143562,-795,0,1709554405,13041.220254219988,149.91589157999988,54330.67605768001 2024-03-04,12:13:27.000,64,11143556,-795,0,1709554406,13041.354980419994,149.92294070999924,54330.81580008001 2024-03-04,12:13:28.000,64,11143546,-795,0,1709554407,13041.328035179999,149.96523549000267,54330.822787200006 2024-03-04,12:13:29.000,64,11143520,-795,0,1709554408,13041.294353629994,149.93703896999796,54330.75990312 2024-03-04,12:13:30.000,64,11143543,-795,0,1709554409,13041.253935769993,149.9581863600033,54330.66208344 2024-03-04,12:13:31.000,64,11143521,-795,0,1709554410,13041.200045289988,149.9299898399986,54330.59221224 2024-03-04,12:13:32.000,64,11143587,-795,0,1709554411,13041.193308979993,149.98638288000075,54330.55727664001 2024-03-04,12:13:33.000,64,11143558,-795,0,1709554412,13040.937329200002,149.9581863600033,54330.347663040004 2024-03-04,12:13:34.000,64,11143530,-795,0,1709554413,13041.233726839993,150.04982505000226,54330.84374856001 2024-03-04,12:13:35.000,64,11143546,-795,0,1709554414,13041.200045289988,150.02162853000482,54330.74592888001 2024-03-04,12:13:36.000,64,11143624,-795,0,1709554415,13041.233726839993,150.02867766000418,54330.83676144 2024-03-04,12:13:37.000,64,11143559,-795,0,1709554416,13041.166363739998,149.98638288000075,54330.49439256 2024-03-04,12:13:38.000,64,11143568,-795,0,1709554417,13041.179836359988,150.02162853000482,54330.64112208 2024-03-04,12:13:39.000,64,11143553,-795,0,1709554418,13041.186572669998,150.08507069999905,54330.72496752001 2024-03-04,12:13:40.000,64,11143572,-795,0,1709554419,13041.125945879998,150.07097244000033,54330.59221224 2024-03-04,12:13:41.000,64,11143564,-795,0,1709554420,13041.125945879998,150.0780215699997,54330.62016072 2024-03-04,12:13:42.000,64,11143578,-795,0,1709554421,13041.226990529998,150.1414637400012,54330.86470992001 2024-03-04,12:13:43.000,64,11143532,-795,0,1709554422,13041.220254219988,150.12031635000312,54330.83676144 2024-03-04,12:13:44.000,64,11143531,-795,0,1709554423,13041.226990529998,150.11326722000376,54330.850735680004 2024-03-04,12:13:45.000,64,11143525,-795,0,1709554424,13041.159627429988,150.0921198299984,54330.655096320006 2024-03-04,12:13:46.000,64,11143522,-795,0,1709554425,13041.152891119993,150.11326722000376,54330.634134960004 2024-03-04,12:13:47.000,64,11143541,-795,0,1709554426,13041.139418500003,150.12031635000312,54330.62714784001 2024-03-04,12:13:48.000,64,11143577,-795,0,1709554427,13041.179836359988,150.14851287000056,54330.74592888001 2024-03-04,12:13:49.000,64,11143548,-795,0,1709554428,13041.085528019998,150.12736548000248,54330.69003192 2024-03-04,12:13:50.000,64,11143577,-795,0,1709554429,13041.132682189993,150.14851287000056,54330.76689024 2024-03-04,12:13:51.000,64,11143565,-795,0,1709554430,13041.119209570003,150.12736548000248,54330.71099328 2024-03-04,12:13:52.000,64,11143570,-795,0,1709554431,13041.186572669998,150.2401515599995,54330.84374856001 2024-03-04,12:13:53.000,64,11143508,-795,0,1709554432,13041.125945879998,150.2049059100027,54330.7878516 2024-03-04,12:13:54.000,64,11143519,-795,0,1709554433,13041.152891119993,150.22605330000079,54330.76689024 2024-03-04,12:13:55.000,64,11143560,-795,0,1709554434,13041.072055399993,150.21195504000207,54330.57125088 2024-03-04,12:13:56.000,64,11143539,-795,0,1709554435,13040.991219679992,150.23310243000014,54330.3336888 2024-03-04,12:13:57.000,64,11143536,-795,0,1709554436,13041.072055399993,150.26129895000486,54330.7179804 2024-03-04,12:13:58.000,64,11143536,-795,0,1709554437,13041.152891119993,150.27539721000358,54330.87868416 2024-03-04,12:13:59.000,64,11143565,-795,0,1709554438,13041.206781599998,150.24720068999886,54330.927594 2024-03-04,12:14:00.000,64,11143530,-795,0,1709554439,13041.173100049993,150.29654460000165,54330.89265840001 2024-03-04,12:14:01.000,64,11143499,-795,0,1709554440,13041.105736949998,150.26129895000486,54330.704006160006 2024-03-04,12:14:02.000,64,11143541,-795,0,1709554441,13041.139418500003,150.2894954700023,54330.76689024 2024-03-04,12:14:03.000,64,11143541,-795,0,1709554442,13041.139418500003,150.303593730001,54330.86470992001 2024-03-04,12:14:04.000,64,11143584,-795,0,1709554443,13041.112473259993,150.3529376400038,54330.801825840004 2024-03-04,12:14:05.000,64,11143592,-795,0,1709554444,13041.045110159997,150.31064286000037,54330.71099328 2024-03-04,12:14:06.000,64,11143588,-795,0,1709554445,13041.112473259993,150.34588851000444,54330.81580008001 2024-03-04,12:14:07.000,64,11143547,-795,0,1709554446,13041.146154809998,150.3247411199991,54330.96252960001 2024-03-04,12:14:08.000,64,11143563,-795,0,1709554447,13041.152891119993,150.3388393799978,54330.86470992001 2024-03-04,12:14:09.000,64,11143548,-795,0,1709554448,13041.139418500003,150.31769198999973,54330.91361976001 2024-03-04,12:14:10.000,64,11143570,-795,0,1709554449,13041.139418500003,150.36703590000252,54330.86470992001 2024-03-04,12:14:11.000,64,11143549,-795,0,1709554450,13041.092264329993,150.34588851000444,54330.69701904001 2024-03-04,12:14:12.000,64,11143617,-795,0,1709554451,13041.099000640002,150.34588851000444,54330.69701904001 2024-03-04,12:14:13.000,64,11143575,-795,0,1709554452,13041.146154809998,150.40933067999867,54330.87868416 2024-03-04,12:14:14.000,64,11143575,-795,0,1709554453,13041.166363739998,150.40933067999867,54330.96252960001 2024-03-04,12:14:15.000,64,11143603,-795,0,1709554454,13041.159627429988,150.39523241999996,54330.920606880005 2024-03-04,12:14:16.000,64,11143568,-795,0,1709554455,13041.193308979993,150.40228154999932,54330.822787200006 2024-03-04,12:14:17.000,64,11143484,-795,0,1709554456,13041.247199459998,150.39523241999996,54330.94855536 2024-03-04,12:14:18.000,64,11143570,-795,0,1709554457,13041.200045289988,150.37408503000188,54330.73894176 2024-03-04,12:14:19.000,64,11143548,-795,0,1709554458,13041.193308979993,150.39523241999996,54330.927594 2024-03-04,12:14:20.000,64,11143571,-795,0,1709554459,13041.173100049993,150.4375272000034,54330.822787200006 2024-03-04,12:14:21.000,64,11143627,-795,0,1709554460,13041.132682189993,150.41637980999803,54330.81580008001 2024-03-04,12:14:22.000,64,11143561,-795,0,1709554461,13041.233726839993,150.41637980999803,54331.018426560004 2024-03-04,12:14:23.000,64,11143516,-795,0,1709554462,13041.233726839993,150.43047807000403,54331.01143944001 2024-03-04,12:14:24.000,64,11143557,-795,0,1709554463,13041.233726839993,150.4516254600021,54330.97650384 2024-03-04,12:14:25.000,64,11143525,-795,0,1709554464,13041.166363739998,150.40933067999867,54330.69003192 2024-03-04,12:14:26.000,64,11143524,-795,0,1709554465,13041.247199459998,150.4375272000034,54330.79483872001 2024-03-04,12:14:27.000,64,11143584,-795,0,1709554466,13041.280881009989,150.43047807000403,54330.94855536 2024-03-04,12:14:28.000,64,11143529,-795,0,1709554467,13041.200045289988,150.40933067999867,54330.64810920001 2024-03-04,12:14:29.000,64,11143582,-795,0,1709554468,13041.307826249998,150.41637980999803,54330.95554248 2024-03-04,12:14:30.000,64,11143547,-795,0,1709554469,13041.267408389998,150.4516254600021,54330.88567128 2024-03-04,12:14:31.000,64,11143572,-795,0,1709554470,13041.301089939989,150.44457633000275,54330.89964552 2024-03-04,12:14:32.000,64,11143561,-795,0,1709554471,13041.334771489994,150.4375272000034,54330.9974652 2024-03-04,12:14:33.000,64,11143514,-795,0,1709554472,13041.368453039999,150.4516254600021,54331.01143944001 2024-03-04,12:14:34.000,64,11143563,-795,0,1709554473,13041.361716729989,150.40228154999932,54330.969516720004 2024-03-04,12:14:35.000,64,11143539,-795,0,1709554474,13041.294353629994,150.39523241999996,54330.94855536 2024-03-04,12:14:36.000,64,11143607,-795,0,1709554475,13041.280881009989,150.40933067999867,54330.683044800004 2024-03-04,12:14:37.000,64,11143560,-795,0,1709554476,13041.294353629994,150.45867459000146,54330.74592888001 2024-03-04,12:14:38.000,64,11143494,-795,0,1709554477,13041.388661969999,150.43047807000403,54330.920606880005 2024-03-04,12:14:39.000,64,11143548,-795,0,1709554478,13041.354980419994,150.42342894000467,54330.969516720004 2024-03-04,12:14:40.000,64,11143566,-795,0,1709554479,13041.388661969999,150.4516254600021,54330.94156824001 2024-03-04,12:14:41.000,64,11143528,-795,0,1709554480,13041.341507799989,150.42342894000467,54330.80881296 2024-03-04,12:14:42.000,64,11143562,-795,0,1709554481,13041.375189349994,150.4516254600021,54330.86470992001 2024-03-04,12:14:43.000,64,11143538,-795,0,1709554482,13041.368453039999,150.4516254600021,54330.91361976001 2024-03-04,12:14:44.000,64,11143531,-795,0,1709554483,13041.361716729989,150.4375272000034,54330.86470992001 2024-03-04,12:14:45.000,64,11143574,-795,0,1709554484,13041.381925659989,150.46572372000082,54330.80881296 2024-03-04,12:14:46.000,64,11143539,-795,0,1709554485,13041.348244109999,150.4375272000034,54330.871697040006 2024-03-04,12:14:47.000,64,11143567,-795,0,1709554486,13041.42234351999,150.47277285000018,54331.00445232 2024-03-04,12:14:48.000,64,11143572,-795,0,1709554487,13041.42234351999,150.47277285000018,54330.9974652 2024-03-04,12:14:49.000,64,11143511,-795,0,1709554488,13041.456025069994,150.4375272000034,54330.98349096001 2024-03-04,12:14:50.000,64,11143545,-795,0,1709554489,13041.429079829999,150.4516254600021,54330.95554248 2024-03-04,12:14:51.000,64,11143573,-795,0,1709554490,13041.361716729989,150.4375272000034,54330.84374856001 2024-03-04,12:14:52.000,64,11143499,-795,0,1709554491,13041.334771489994,150.44457633000275,54330.77387736001 2024-03-04,12:14:53.000,64,11143535,-795,0,1709554492,13041.456025069994,150.44457633000275,54330.87868416 2024-03-04,12:14:54.000,64,11143541,-795,0,1709554493,13041.53012448,150.45867459000146,54331.02541368 2024-03-04,12:14:55.000,64,11143575,-795,0,1709554494,13041.59075127,150.4375272000034,54331.07432352 2024-03-04,12:14:56.000,64,11143564,-795,0,1709554495,13041.617696509995,150.45867459000146,54331.19310456 2024-03-04,12:14:57.000,64,11143574,-795,0,1709554496,13041.415607209994,150.5362150200017,54330.920606880005 2024-03-04,12:14:58.000,64,11143479,-795,0,1709554497,13041.59075127,150.45867459000146,54331.01143944001 2024-03-04,12:14:59.000,64,11143588,-795,0,1709554498,13041.60422388999,150.47982197999954,54331.13022048001 2024-03-04,12:15:00.000,64,11143545,-795,0,1709554499,13041.58401495999,150.46572372000082,54330.98349096001 2024-03-04,12:15:01.000,64,11143567,-795,0,1709554500,13041.55033341,150.45867459000146,54330.98349096001 2024-03-04,12:15:02.000,64,11143564,-795,0,1709554501,13041.678323299995,150.44457633000275,54331.20009168001 2024-03-04,12:15:03.000,64,11143541,-795,0,1709554502,13041.74568639999,150.4375272000034,54331.17913032001 2024-03-04,12:15:04.000,64,11143562,-795,0,1709554503,13041.68505960999,150.44457633000275,54331.21406592 2024-03-04,12:15:05.000,64,11143541,-795,0,1709554504,13041.63116913,150.45867459000146,54331.0673364 2024-03-04,12:15:06.000,64,11143475,-795,0,1709554505,13041.65137806,150.47277285000018,54331.018426560004 2024-03-04,12:15:07.000,64,11143567,-795,0,1709554506,13041.698532229995,150.43047807000403,54331.137207600004 2024-03-04,12:15:08.000,64,11143533,-795,0,1709554507,13041.69179592,150.44457633000275,54331.10925912001 2024-03-04,12:15:09.000,64,11143528,-795,0,1709554508,13041.718741159995,150.40933067999867,54331.15118184001 2024-03-04,12:15:10.000,64,11143530,-795,0,1709554509,13041.69179592,150.4516254600021,54331.13022048001 2024-03-04,12:15:11.000,64,11143540,-795,0,1709554510,13041.71200485,150.40933067999867,54331.12323336 2024-03-04,12:15:12.000,64,11143536,-795,0,1709554511,13041.73221378,150.43047807000403,54331.22804016001 2024-03-04,12:15:13.000,64,11143514,-795,0,1709554512,13041.74568639999,150.40933067999867,54331.158168960006 2024-03-04,12:15:14.000,64,11143461,-795,0,1709554513,13041.72547746999,150.37408503000188,54331.03240080001 2024-03-04,12:15:15.000,64,11143509,-795,0,1709554514,13041.738950089995,150.39523241999996,54331.102272 2024-03-04,12:15:16.000,64,11143558,-795,0,1709554515,13041.698532229995,150.40933067999867,54331.018426560004 2024-03-04,12:15:17.000,64,11143569,-795,0,1709554516,13041.69179592,150.38113416000124,54331.07432352 2024-03-04,12:15:18.000,64,11143539,-795,0,1709554517,13041.78610425999,150.40228154999932,54331.207078800006 2024-03-04,12:15:19.000,64,11143528,-795,0,1709554518,13041.76589532999,150.40933067999867,54331.23502728 2024-03-04,12:15:20.000,64,11143587,-795,0,1709554519,13041.799576879996,150.40228154999932,54331.26996288 2024-03-04,12:15:21.000,64,11143550,-795,0,1709554520,13041.73221378,150.39523241999996,54331.07432352 2024-03-04,12:15:22.000,64,11143576,-795,0,1709554521,13041.74568639999,150.38113416000124,54331.12323336 2024-03-04,12:15:23.000,64,11143575,-795,0,1709554522,13041.74568639999,150.35998677000316,54331.13022048001 2024-03-04,12:15:24.000,64,11143555,-795,0,1709554523,13041.73221378,150.3388393799978,54331.16515608 2024-03-04,12:15:25.000,64,11143529,-795,0,1709554524,13041.68505960999,150.34588851000444,54331.07432352 2024-03-04,12:15:26.000,64,11143551,-795,0,1709554525,13041.67158699,150.31769198999973,54331.05336216 2024-03-04,12:15:27.000,64,11143556,-795,0,1709554526,13041.70526853999,150.31769198999973,54331.158168960006 2024-03-04,12:15:28.000,64,11143522,-795,0,1709554527,13041.75242271,150.303593730001,54331.26297576 2024-03-04,12:15:29.000,64,11143522,-795,0,1709554528,13041.71200485,150.303593730001,54331.16515608 2024-03-04,12:15:30.000,64,11143556,-795,0,1709554529,13041.74568639999,150.31769198999973,54331.13022048001 2024-03-04,12:15:31.000,64,11143541,-795,0,1709554530,13041.678323299995,150.27539721000358,54331.039387920006 2024-03-04,12:15:32.000,64,11143556,-795,0,1709554531,13041.698532229995,150.303593730001,54331.039387920006 2024-03-04,12:15:33.000,64,11143535,-795,0,1709554532,13041.718741159995,150.26834808000422,54331.16515608 2024-03-04,12:15:34.000,64,11143571,-795,0,1709554533,13041.74568639999,150.27539721000358,54331.22804016001 2024-03-04,12:15:35.000,64,11143570,-795,0,1709554534,13041.718741159995,150.22605330000079,54331.186117440004 2024-03-04,12:15:36.000,64,11143543,-795,0,1709554535,13041.76589532999,150.23310243000014,54331.22105304 2024-03-04,12:15:37.000,64,11143477,-795,0,1709554536,13041.69179592,150.21195504000207,54331.10925912001 2024-03-04,12:15:38.000,64,11143499,-795,0,1709554537,13041.69179592,150.190807650004,54331.13022048001 2024-03-04,12:15:39.000,64,11143524,-795,0,1709554538,13041.70526853999,150.190807650004,54331.186117440004 2024-03-04,12:15:40.000,64,11143552,-795,0,1709554539,13041.678323299995,150.190807650004,54331.03240080001 2024-03-04,12:15:41.000,64,11143567,-795,0,1709554540,13041.698532229995,150.16966025999864,54331.06034928001 2024-03-04,12:15:42.000,64,11143529,-795,0,1709554541,13041.718741159995,150.16966025999864,54331.16515608 2024-03-04,12:15:43.000,64,11143530,-795,0,1709554542,13041.738950089995,150.12736548000248,54331.22804016001 2024-03-04,12:15:44.000,64,11143568,-795,0,1709554543,13041.72547746999,150.1414637400012,54331.20009168001 2024-03-04,12:15:45.000,64,11143531,-795,0,1709554544,13041.698532229995,150.08507069999905,54331.0673364 2024-03-04,12:15:46.000,64,11143520,-795,0,1709554545,13041.69179592,150.0780215699997,54331.04637504 2024-03-04,12:15:47.000,64,11143535,-795,0,1709554546,13041.69179592,150.09916895999777,54331.15118184001 2024-03-04,12:15:48.000,64,11143593,-795,0,1709554547,13041.658114369995,150.0921198299984,54331.13022048001 2024-03-04,12:15:49.000,64,11143554,-795,0,1709554548,13041.70526853999,150.0921198299984,54331.20009168001 2024-03-04,12:15:50.000,64,11143589,-795,0,1709554549,13041.70526853999,150.09916895999777,54331.11624624 2024-03-04,12:15:51.000,64,11143556,-795,0,1709554550,13041.68505960999,150.08507069999905,54331.12323336 2024-03-04,12:15:52.000,64,11143529,-795,0,1709554551,13041.69179592,150.02867766000418,54331.20009168001 2024-03-04,12:15:53.000,64,11143542,-795,0,1709554552,13041.70526853999,150.02867766000418,54331.186117440004 2024-03-04,12:15:54.000,64,11143545,-795,0,1709554553,13041.698532229995,150.03572679000354,54331.158168960006 2024-03-04,12:15:55.000,64,11143546,-795,0,1709554554,13041.63116913,149.96523549000267,54331.018426560004 2024-03-04,12:15:56.000,64,11143567,-795,0,1709554555,13041.637905439995,150.02867766000418,54331.05336216 2024-03-04,12:15:57.000,64,11143563,-795,0,1709554556,13041.698532229995,150.00753026999882,54331.17913032001 2024-03-04,12:15:58.000,64,11143523,-795,0,1709554557,13041.63116913,149.9934320100001,54330.91361976001 2024-03-04,12:15:59.000,64,11143584,-795,0,1709554558,13041.68505960999,150.03572679000354,54331.1721432 2024-03-04,12:16:00.000,64,11143547,-795,0,1709554559,13041.68505960999,150.03572679000354,54331.207078800006 2024-03-04,12:16:01.000,64,11143542,-795,0,1709554560,13041.658114369995,150.02162853000482,54330.94855536 2024-03-04,12:16:02.000,64,11143521,-795,0,1709554561,13041.69179592,150.00048113999947,54331.06034928001 2024-03-04,12:16:03.000,64,11143575,-795,0,1709554562,13041.66485067999,150.02162853000482,54331.19310456 2024-03-04,12:16:04.000,64,11143566,-795,0,1709554563,13041.65137806,150.01457939999818,54331.186117440004 2024-03-04,12:16:05.000,64,11143541,-795,0,1709554564,13041.54359709999,149.93703896999796,54331.01143944001 2024-03-04,12:16:06.000,64,11143566,-795,0,1709554565,13041.53012448,149.9440881000046,54331.039387920006 2024-03-04,12:16:07.000,64,11143561,-795,0,1709554566,13041.678323299995,149.9793337500014,54331.26297576 2024-03-04,12:16:08.000,64,11143577,-795,0,1709554567,13041.67158699,150.02162853000482,54331.255988640005 2024-03-04,12:16:09.000,64,11143518,-795,0,1709554568,13041.65137806,149.9934320100001,54331.21406592 2024-03-04,12:16:10.000,64,11143538,-795,0,1709554569,13041.597487579995,149.98638288000075,54331.0673364 2024-03-04,12:16:11.000,64,11143521,-795,0,1709554570,13041.59075127,150.00048113999947,54331.0673364 2024-03-04,12:16:12.000,64,11143536,-795,0,1709554571,13041.62443281999,150.02867766000418,54331.20009168001 2024-03-04,12:16:13.000,64,11143586,-795,0,1709554572,13041.50317923999,149.9581863600033,54331.0673364 2024-03-04,12:16:14.000,64,11143557,-795,0,1709554573,13041.6109602,150.00753026999882,54331.15118184001 2024-03-04,12:16:15.000,64,11143556,-795,0,1709554574,13041.617696509995,150.02162853000482,54331.207078800006 2024-03-04,12:16:16.000,64,11143578,-795,0,1709554575,13041.64464174999,150.02162853000482,54331.14419472 2024-03-04,12:16:17.000,64,11143542,-795,0,1709554576,13041.637905439995,150.04982505000226,54331.207078800006 2024-03-04,12:16:18.000,64,11143550,-795,0,1709554577,13041.60422388999,150.0568741800016,54331.22804016001 2024-03-04,12:16:19.000,64,11143581,-795,0,1709554578,13041.63116913,150.02867766000418,54331.21406592 2024-03-04,12:16:20.000,64,11143587,-795,0,1709554579,13041.56380602999,150.04982505000226,54331.08131064001 2024-03-04,12:16:21.000,64,11143514,-795,0,1709554580,13041.516651859994,150.01457939999818,54331.09528488 2024-03-04,12:16:22.000,64,11143534,-795,0,1709554581,13041.63116913,150.04982505000226,54331.29092424 2024-03-04,12:16:23.000,64,11143564,-795,0,1709554582,13041.58401495999,150.04982505000226,54331.33284696 2024-03-04,12:16:24.000,64,11143515,-795,0,1709554583,13041.58401495999,150.03572679000354,54331.29791136001 2024-03-04,12:16:25.000,64,11143478,-795,0,1709554584,13041.54359709999,150.0427759200029,54331.158168960006 2024-03-04,12:16:26.000,64,11143578,-795,0,1709554585,13041.55033341,150.07097244000033,54331.158168960006 2024-03-04,12:16:27.000,64,11143518,-795,0,1709554586,13041.54359709999,150.1414637400012,54331.22804016001 2024-03-04,12:16:28.000,64,11143538,-795,0,1709554587,13041.48970662,150.13441461000184,54331.137207600004 2024-03-04,12:16:29.000,64,11143563,-795,0,1709554588,13041.516651859994,150.1062180900044,54331.29092424 2024-03-04,12:16:30.000,64,11143595,-795,0,1709554589,13041.52338816999,150.15556199999992,54331.26996288 2024-03-04,12:16:31.000,64,11143513,-795,0,1709554590,13041.53012448,150.15556199999992,54331.28393712 2024-03-04,12:16:32.000,64,11143564,-795,0,1709554591,13041.557069719995,150.16261112999928,54331.29791136001 2024-03-04,12:16:33.000,64,11143538,-795,0,1709554592,13041.53012448,150.16261112999928,54331.29092424 2024-03-04,12:16:34.000,64,11143505,-795,0,1709554593,13041.50317923999,150.15556199999992,54331.22105304 2024-03-04,12:16:35.000,64,11143591,-795,0,1709554594,13041.50317923999,150.176709389998,54331.19310456 2024-03-04,12:16:36.000,64,11143533,-795,0,1709554595,13041.46949769,150.21195504000207,54331.14419472 2024-03-04,12:16:37.000,64,11143542,-795,0,1709554596,13041.50317923999,150.176709389998,54331.29791136001 2024-03-04,12:16:38.000,64,11143557,-795,0,1709554597,13041.516651859994,150.190807650004,54331.325859840006 2024-03-04,12:16:49.000,64,11143510,-795,0,1709554608,13041.368453039999,150.23310243000014,54331.02541368 2024-03-04,12:16:50.000,64,11143544,-795,0,1709554609,13041.40213458999,150.28244634000293,54331.26297576 2024-03-04,12:16:51.000,64,11143556,-795,0,1709554610,13041.321298869989,150.25424981999822,54331.20009168001 2024-03-04,12:16:52.000,64,11143541,-795,0,1709554611,13041.287617319998,150.26834808000422,54331.05336216 2024-03-04,12:16:53.000,64,11143523,-795,0,1709554612,13041.240463149988,150.21900417000143,54331.05336216 2024-03-04,12:16:54.000,64,11143505,-795,0,1709554613,13041.42234351999,150.26129895000486,54331.31887272001 2024-03-04,12:16:55.000,64,11143569,-795,0,1709554614,13041.429079829999,150.25424981999822,54331.36778256001 2024-03-04,12:16:56.000,64,11143549,-795,0,1709554615,13041.408870899999,150.27539721000358,54331.33983408 2024-03-04,12:16:57.000,64,11143506,-795,0,1709554616,13041.388661969999,150.27539721000358,54331.15118184001 2024-03-04,12:16:58.000,64,11143483,-795,0,1709554617,13041.375189349994,150.26129895000486,54331.20009168001 2024-03-04,12:16:59.000,64,11143535,-795,0,1709554618,13041.301089939989,150.27539721000358,54331.19310456 2024-03-04,12:17:00.000,64,11143548,-795,0,1709554619,13041.388661969999,150.25424981999822,54331.22105304 2024-03-04,12:17:01.000,64,11143570,-795,0,1709554620,13041.341507799989,150.24720068999886,54331.21406592 2024-03-04,12:17:02.000,64,11143566,-795,0,1709554621,13041.334771489994,150.25424981999822,54331.23502728 2024-03-04,12:17:03.000,64,11143546,-795,0,1709554622,13041.429079829999,150.19785678000335,54331.374769680006 2024-03-04,12:17:04.000,64,11143552,-795,0,1709554623,13041.42234351999,150.24720068999886,54331.353808320004 2024-03-04,12:17:05.000,64,11143544,-795,0,1709554624,13041.334771489994,150.19785678000335,54331.207078800006 2024-03-04,12:17:06.000,64,11143546,-795,0,1709554625,13041.341507799989,150.23310243000014,54331.14419472 2024-03-04,12:17:07.000,64,11143519,-795,0,1709554626,13041.321298869989,150.21900417000143,54331.13022048001 2024-03-04,12:17:08.000,64,11143536,-795,0,1709554627,13041.395398279994,150.2049059100027,54331.22804016001 2024-03-04,12:17:09.000,64,11143537,-795,0,1709554628,13041.388661969999,150.16261112999928,54331.26996288 2024-03-04,12:17:10.000,64,11143530,-795,0,1709554629,13041.354980419994,150.16966025999864,54331.20009168001 2024-03-04,12:17:11.000,64,11143563,-795,0,1709554630,13041.341507799989,150.16966025999864,54331.14419472 2024-03-04,12:17:12.000,64,11143540,-795,0,1709554631,13041.40213458999,150.16966025999864,54331.29791136001 2024-03-04,12:17:13.000,64,11143498,-795,0,1709554632,13041.368453039999,150.15556199999992,54331.28393712 2024-03-04,12:17:14.000,64,11143596,-795,0,1709554633,13041.361716729989,150.13441461000184,54331.21406592 2024-03-04,12:17:15.000,64,11143535,-795,0,1709554634,13041.307826249998,150.12736548000248,54331.10925912001 2024-03-04,12:17:16.000,64,11143539,-795,0,1709554635,13041.267408389998,150.14851287000056,54331.039387920006 2024-03-04,12:17:17.000,64,11143548,-795,0,1709554636,13041.314562559994,150.12031635000312,54331.24900152001 2024-03-04,12:17:18.000,64,11143583,-795,0,1709554637,13041.348244109999,150.12031635000312,54331.22804016001 2024-03-04,12:17:19.000,64,11143525,-795,0,1709554638,13041.334771489994,150.12031635000312,54331.27695000001 2024-03-04,12:17:20.000,64,11143540,-795,0,1709554639,13041.334771489994,150.11326722000376,54331.24900152001 2024-03-04,12:17:21.000,64,11143500,-795,0,1709554640,13041.200045289988,150.07097244000033,54331.039387920006 2024-03-04,12:17:22.000,64,11143543,-795,0,1709554641,13041.233726839993,150.0427759200029,54330.969516720004 2024-03-04,12:17:23.000,64,11143599,-795,0,1709554642,13041.213517909993,150.02867766000418,54330.98349096001 2024-03-04,12:17:24.000,64,11143507,-795,0,1709554643,13041.253935769993,150.02162853000482,54330.98349096001 2024-03-04,12:17:25.000,64,11143520,-795,0,1709554644,13041.206781599998,150.03572679000354,54330.927594 2024-03-04,12:17:26.000,64,11143521,-795,0,1709554645,13041.186572669998,149.98638288000075,54330.94156824001 2024-03-04,12:17:27.000,64,11143541,-795,0,1709554646,13041.193308979993,149.98638288000075,54331.03240080001 2024-03-04,12:17:28.000,64,11143548,-795,0,1709554647,13041.253935769993,149.9581863600033,54331.08131064001 2024-03-04,12:17:29.000,64,11143538,-795,0,1709554648,13041.200045289988,149.93703896999796,54330.969516720004 2024-03-04,12:17:30.000,64,11143503,-795,0,1709554649,13041.206781599998,149.9299898399986,54330.990478080006 2024-03-04,12:17:31.000,64,11143510,-795,0,1709554650,13041.139418500003,149.90179332000116,54330.82977432 2024-03-04,12:17:32.000,64,11143527,-795,0,1709554651,13041.152891119993,149.90179332000116,54330.78086448 2024-03-04,12:17:33.000,64,11143545,-795,0,1709554652,13041.193308979993,149.9440881000046,54330.93458112 2024-03-04,12:17:34.000,64,11143577,-795,0,1709554653,13041.213517909993,149.91589157999988,54331.04637504 2024-03-04,12:17:35.000,64,11143549,-795,0,1709554654,13041.206781599998,149.90884245000052,54330.91361976001 2024-03-04,12:17:36.000,64,11143533,-795,0,1709554655,13041.166363739998,149.90179332000116,54330.86470992001 2024-03-04,12:17:37.000,64,11143555,-795,0,1709554656,13041.065319089998,149.83835114999965,54330.50137968 2024-03-04,12:17:38.000,64,11143513,-795,0,1709554657,13041.186572669998,149.86654767000437,54330.83676144 2024-03-04,12:17:39.000,64,11143556,-795,0,1709554658,13041.193308979993,149.90179332000116,54330.94156824001 2024-03-04,12:17:40.000,64,11143521,-795,0,1709554659,13041.051846469993,149.81720376000158,54330.67605768001 2024-03-04,12:17:41.000,64,11143567,-795,0,1709554660,13041.125945879998,149.8947441900018,54330.94855536 2024-03-04,12:17:42.000,64,11143492,-795,0,1709554661,13041.200045289988,149.85244940999837,54331.137207600004 2024-03-04,12:17:43.000,64,11143550,-795,0,1709554662,13041.200045289988,149.845400279999,54331.15118184001 2024-03-04,12:17:44.000,64,11143561,-795,0,1709554663,13041.186572669998,149.82425289000093,54331.13022048001 2024-03-04,12:17:45.000,64,11143563,-795,0,1709554664,13041.105736949998,149.78900724000414,54331.00445232 2024-03-04,12:17:46.000,64,11143562,-795,0,1709554665,13041.139418500003,149.78195811000478,54331.00445232 2024-03-04,12:17:47.000,64,11143532,-795,0,1709554666,13041.159627429988,149.78900724000414,54331.07432352 2024-03-04,12:17:48.000,64,11143515,-795,0,1709554667,13041.152891119993,149.76785984999879,54331.07432352 2024-03-04,12:17:49.000,64,11143540,-795,0,1709554668,13041.159627429988,149.75376159000007,54331.102272 2024-03-04,12:17:50.000,64,11143570,-795,0,1709554669,13041.132682189993,149.76785984999879,54331.00445232 2024-03-04,12:17:51.000,64,11143597,-795,0,1709554670,13041.099000640002,149.7960563700035,54331.018426560004 2024-03-04,12:17:52.000,64,11143568,-795,0,1709554671,13041.139418500003,149.7960563700035,54331.088297760005 2024-03-04,12:17:53.000,64,11143494,-795,0,1709554672,13041.112473259993,149.78195811000478,54331.039387920006 2024-03-04,12:17:54.000,64,11143528,-795,0,1709554673,13041.078791710002,149.7467124600007,54330.90663264 2024-03-04,12:17:55.000,64,11143569,-795,0,1709554674,13041.038373850002,149.7467124600007,54330.94156824001 2024-03-04,12:17:56.000,64,11143577,-795,0,1709554675,13041.065319089998,149.75376159000007,54330.88567128 2024-03-04,12:17:57.000,64,11143575,-795,0,1709554676,13041.105736949998,149.76785984999879,54331.03240080001 2024-03-04,12:17:58.000,64,11143552,-795,0,1709554677,13041.139418500003,149.76785984999879,54331.08131064001 2024-03-04,12:17:59.000,64,11143538,-795,0,1709554678,13041.146154809998,149.73966333000135,54331.0673364 2024-03-04,12:18:00.000,64,11143517,-795,0,1709554679,13041.024901229997,149.78195811000478,54330.7878516 2024-03-04,12:18:01.000,64,11143526,-795,0,1709554680,13041.078791710002,149.75376159000007,54330.871697040006 2024-03-04,12:18:02.000,64,11143522,-795,0,1709554681,13041.112473259993,149.76081071999943,54330.920606880005 2024-03-04,12:18:03.000,64,11143579,-795,0,1709554682,13041.099000640002,149.76785984999879,54330.97650384 2024-03-04,12:18:04.000,64,11143548,-795,0,1709554683,13041.105736949998,149.76081071999943,54331.039387920006 2024-03-04,12:18:05.000,64,11143534,-795,0,1709554684,13041.011428609992,149.72556507000263,54330.93458112 2024-03-04,12:18:06.000,64,11143525,-795,0,1709554685,13041.011428609992,149.75376159000007,54330.927594 2024-03-04,12:18:07.000,64,11143557,-795,0,1709554686,13041.119209570003,149.7467124600007,54331.13022048001 2024-03-04,12:18:08.000,64,11143586,-795,0,1709554687,13041.119209570003,149.78195811000478,54331.102272 2024-03-04,12:18:09.000,64,11143515,-795,0,1709554688,13041.105736949998,149.71851594000327,54331.039387920006 2024-03-04,12:18:10.000,64,11143565,-795,0,1709554689,13041.078791710002,149.732614200002,54331.00445232 2024-03-04,12:18:11.000,64,11143550,-795,0,1709554690,13041.045110159997,149.69736854999792,54330.88567128 2024-03-04,12:18:12.000,64,11143545,-795,0,1709554691,13040.937329200002,149.71851594000327,54330.73894176 2024-03-04,12:18:13.000,64,11143556,-795,0,1709554692,13041.065319089998,149.69031941999856,54331.02541368 2024-03-04,12:18:14.000,64,11143537,-795,0,1709554693,13041.166363739998,149.70441768000455,54331.102272 2024-03-04,12:18:15.000,64,11143547,-795,0,1709554694,13041.085528019998,149.6832702899992,54331.14419472 2024-03-04,12:18:16.000,64,11143534,-795,0,1709554695,13041.004692299997,149.70441768000455,54330.94855536 2024-03-04,12:18:17.000,64,11143457,-795,0,1709554696,13041.072055399993,149.66212290000112,54331.102272 2024-03-04,12:18:18.000,64,11143503,-795,0,1709554697,13040.937329200002,149.67622115999984,54330.871697040006 2024-03-04,12:18:19.000,64,11143535,-795,0,1709554698,13041.031637539993,149.65507377000176,54330.98349096001 2024-03-04,12:18:20.000,64,11143570,-795,0,1709554699,13040.977747060002,149.6832702899992,54330.927594 2024-03-04,12:18:21.000,64,11143564,-795,0,1709554700,13040.984483369997,149.6198281199977,54330.97650384 2024-03-04,12:18:22.000,64,11143551,-715,0,1709554701,13041.065319089998,149.6339263800037,54331.16515608 2024-03-04,12:18:23.000,64,11143543,-795,0,1709554702,13041.085528019998,149.64097551000305,54331.16515608 2024-03-04,12:18:24.000,64,11143532,-795,0,1709554703,13041.112473259993,149.65507377000176,54331.13022048001 2024-03-04,12:18:25.000,64,11143490,-795,0,1709554704,13041.085528019998,149.64097551000305,54331.0673364 2024-03-04,12:18:26.000,64,11143537,-795,0,1709554705,13040.971010749992,149.66212290000112,54330.94855536 2024-03-04,12:18:27.000,64,11143544,-795,0,1709554706,13040.944065509997,149.66212290000112,54330.969516720004 2024-03-04,12:18:28.000,64,11143527,-795,0,1709554707,13040.964274439997,149.67622115999984,54331.03240080001 2024-03-04,12:18:29.000,64,11143542,-795,0,1709554708,13040.964274439997,149.6480246400024,54331.13022048001 2024-03-04,12:18:30.000,64,11143585,-795,0,1709554709,13040.971010749992,149.6339263800037,54331.02541368 2024-03-04,12:18:31.000,64,11143539,-795,0,1709554710,13040.991219679992,149.62687725000433,54331.00445232 2024-03-04,12:18:32.000,64,11143523,-795,0,1709554711,13041.045110159997,149.6198281199977,54331.11624624 2024-03-04,12:18:33.000,64,11143540,-795,0,1709554712,13040.971010749992,149.6480246400024,54331.07432352 2024-03-04,12:18:34.000,64,11143560,-795,0,1709554713,13040.971010749992,149.6832702899992,54330.990478080006 2024-03-04,12:18:35.000,64,11143570,-795,0,1709554714,13040.876702410002,149.62687725000433,54330.850735680004 2024-03-04,12:18:36.000,64,11143519,-795,0,1709554715,13040.869966099992,149.6198281199977,54330.822787200006 2024-03-04,12:18:37.000,64,11143541,-795,0,1709554716,13040.957538130002,149.62687725000433,54331.01143944001 2024-03-04,12:18:38.000,64,11143569,-795,0,1709554717,13040.984483369997,149.6480246400024,54331.06034928001 2024-03-04,12:18:39.000,64,11143538,-795,0,1709554718,13040.937329200002,149.60572985999897,54331.12323336 2024-03-04,12:18:40.000,64,11143562,-795,0,1709554719,13040.984483369997,149.6339263800037,54331.08131064001 2024-03-04,12:18:41.000,64,11143510,-795,0,1709554720,13040.869966099992,149.60572985999897,54330.74592888001 2024-03-04,12:18:42.000,64,11143508,-795,0,1709554721,13040.896911340002,149.66212290000112,54330.94855536 2024-03-04,12:18:43.000,64,11143503,-795,0,1709554722,13040.930592889992,149.64097551000305,54330.9974652 2024-03-04,12:18:44.000,64,11143557,-795,0,1709554723,13040.883438719997,149.66212290000112,54330.97650384 2024-03-04,12:18:45.000,64,11143561,-795,0,1709554724,13040.869966099992,149.6198281199977,54330.86470992001 2024-03-04,12:18:46.000,64,11143538,-795,0,1709554725,13040.910383959992,149.60572985999897,54330.95554248 2024-03-04,12:18:47.000,64,11143546,-795,0,1709554726,13040.917120270002,149.60572985999897,54331.06034928001 2024-03-04,12:18:48.000,64,11143563,-795,0,1709554727,13040.876702410002,149.59868072999961,54331.00445232 2024-03-04,12:18:49.000,64,11143531,-795,0,1709554728,13040.883438719997,149.5845824700009,54331.02541368 2024-03-04,12:18:50.000,64,11143559,-795,0,1709554729,13040.836284550001,149.57048421000218,54330.920606880005 2024-03-04,12:18:51.000,64,11143540,-795,0,1709554730,13040.809339309992,149.5493368200041,54330.7878516 2024-03-04,12:18:52.000,64,11143554,-795,0,1709554731,13040.843020859997,149.57753334000154,54330.78086448 2024-03-04,12:18:53.000,64,11143558,-795,0,1709554732,13040.849757169992,149.59163160000026,54330.94855536 2024-03-04,12:18:54.000,64,11143569,-795,0,1709554733,13040.876702410002,149.57048421000218,54331.018426560004 2024-03-04,12:18:55.000,64,11143569,-795,0,1709554734,13040.876702410002,149.5845824700009,54330.969516720004 2024-03-04,12:18:56.000,64,11143578,-795,0,1709554735,13040.795866690001,149.5352385599981,54330.80881296 2024-03-04,12:18:57.000,64,11143565,-795,0,1709554736,13040.883438719997,149.57048421000218,54330.927594 2024-03-04,12:18:58.000,64,11143543,-795,0,1709554737,13040.876702410002,149.59163160000026,54330.871697040006 2024-03-04,12:18:59.000,64,11143548,-795,0,1709554738,13040.809339309992,149.5493368200041,54330.927594 2024-03-04,12:19:00.000,64,11143577,-795,0,1709554739,13040.809339309992,149.5845824700009,54330.80881296 2024-03-04,12:19:01.000,64,11143559,-795,0,1709554740,13040.69482204,149.57048421000218,54330.73195464 2024-03-04,12:19:02.000,64,11143537,-795,0,1709554741,13040.822811929997,149.60572985999897,54330.850735680004 2024-03-04,12:19:03.000,64,11143560,-795,0,1709554742,13040.910383959992,149.57753334000154,54331.04637504 2024-03-04,12:19:04.000,64,11143561,-795,0,1709554743,13040.890175029992,149.5845824700009,54331.03240080001 2024-03-04,12:19:05.000,64,11143561,-795,0,1709554744,13040.856493480002,149.52818942999875,54330.822787200006 2024-03-04,12:19:06.000,64,11143510,-795,0,1709554745,13040.829548239992,149.55638595000346,54330.8577228 2024-03-04,12:19:07.000,64,11143515,-795,0,1709554746,13040.809339309992,149.4999929100013,54330.69003192 2024-03-04,12:19:08.000,64,11143587,-795,0,1709554747,13040.768921449991,149.57753334000154,54330.81580008001 2024-03-04,12:19:09.000,64,11143562,-795,0,1709554748,13040.856493480002,149.52818942999875,54330.990478080006 2024-03-04,12:19:10.000,64,11143569,-795,0,1709554749,13040.822811929997,149.5493368200041,54330.94156824001 2024-03-04,12:19:11.000,64,11143529,-795,0,1709554750,13040.816075620001,149.4999929100013,54330.927594 2024-03-04,12:19:12.000,64,11143560,-795,0,1709554751,13040.910383959992,149.4999929100013,54331.08131064001 2024-03-04,12:19:13.000,64,11143555,-795,0,1709554752,13040.849757169992,149.50704204000067,54330.9974652 2024-03-04,12:19:14.000,64,11143522,-795,0,1709554753,13040.849757169992,149.4858946500026,54330.94855536 2024-03-04,12:19:15.000,64,11143564,-795,0,1709554754,13040.802602999996,149.47884552000323,54330.84374856001 2024-03-04,12:19:16.000,64,11143558,-795,0,1709554755,13040.816075620001,149.4999929100013,54330.82977432 2024-03-04,12:19:17.000,64,11143576,-795,0,1709554756,13040.863229789997,149.47884552000323,54330.94156824001 2024-03-04,12:19:18.000,64,11143549,-795,0,1709554757,13040.890175029992,149.45769812999788,54331.08131064001 2024-03-04,12:19:19.000,64,11143554,-795,0,1709554758,13040.910383959992,149.45064899999852,54331.0673364 2024-03-04,12:19:20.000,64,11143540,-795,0,1709554759,13040.910383959992,149.401305090003,54331.088297760005 2024-03-04,12:19:21.000,64,11143595,-795,0,1709554760,13040.856493480002,149.3872068300043,54330.89265840001 2024-03-04,12:19:22.000,64,11143503,-795,0,1709554761,13040.863229789997,149.38015769999765,54330.89964552 2024-03-04,12:19:23.000,64,11143586,-795,0,1709554762,13040.903647649997,149.3731085699983,54330.98349096001 2024-03-04,12:19:24.000,64,11143536,-795,0,1709554763,13040.876702410002,149.34491205000086,54330.89265840001 2024-03-04,12:19:25.000,64,11143572,-795,0,1709554764,13040.816075620001,149.30966640000406,54330.7878516 2024-03-04,12:19:26.000,64,11143536,-795,0,1709554765,13040.856493480002,149.3026172700047,54330.90663264 2024-03-04,12:19:27.000,64,11143552,-795,0,1709554766,13040.997955990002,149.31671553000342,54331.05336216 2024-03-04,12:19:28.000,64,11143548,-795,0,1709554767,13040.977747060002,149.26737162000063,54331.01143944001 2024-03-04,12:19:29.000,64,11143497,-795,0,1709554768,13040.950801819992,149.27442075,54330.91361976001 2024-03-04,12:19:30.000,64,11143562,-795,0,1709554769,13040.903647649997,149.28146987999935,54330.93458112 2024-03-04,12:19:31.000,64,11143545,-795,0,1709554770,13040.856493480002,149.24622423000255,54330.75990312 2024-03-04,12:19:32.000,64,11143565,-795,0,1709554771,13040.876702410002,149.21802770999784,54330.79483872001 2024-03-04,12:19:33.000,64,11143566,-795,0,1709554772,13040.937329200002,149.21097857999848,54330.927594 2024-03-04,12:19:34.000,64,11143587,-795,0,1709554773,13040.977747060002,149.1898311900004,54330.96252960001 2024-03-04,12:19:35.000,64,11143569,-795,0,1709554774,13040.829548239992,149.1263890199989,54330.801825840004 2024-03-04,12:19:36.000,64,11143544,-795,0,1709554775,13040.903647649997,149.20392944999912,54330.86470992001 2024-03-04,12:19:37.000,64,11143486,-795,0,1709554776,13040.971010749992,149.16868380000233,54330.94855536 2024-03-04,12:19:38.000,64,11143546,-795,0,1709554777,13040.950801819992,149.1404872800049,54330.850735680004 2024-03-04,12:19:39.000,64,11143587,-795,0,1709554778,13040.944065509997,149.11933988999954,54330.871697040006 2024-03-04,12:19:40.000,64,11143548,-795,0,1709554779,13040.977747060002,149.11229076000018,54330.76689024 2024-03-04,12:19:41.000,64,11143537,-795,0,1709554780,13040.910383959992,149.06294685000466,54330.752916000005 2024-03-04,12:19:42.000,64,11143549,-795,0,1709554781,13040.997955990002,149.0911433700021,54330.96252960001 2024-03-04,12:19:43.000,64,11143537,-795,0,1709554782,13040.984483369997,149.06294685000466,54330.9974652 2024-03-04,12:19:44.000,64,11143532,-795,0,1709554783,13040.964274439997,149.04884858999867,54330.94855536 2024-03-04,12:19:45.000,64,11143511,-795,0,1709554784,13040.923856579997,149.02065207000123,54330.62714784001 2024-03-04,12:19:46.000,64,11143543,-795,0,1709554785,13040.944065509997,149.04884858999867,54330.74592888001 2024-03-04,12:19:47.000,64,11143558,-795,0,1709554786,13040.950801819992,149.0417994599993,54330.89265840001 2024-03-04,12:19:48.000,64,11143522,-795,0,1709554787,13040.930592889992,148.97130815999844,54330.7179804 2024-03-04,12:19:49.000,64,11143577,-795,0,1709554788,13040.944065509997,149.00655381000252,54330.89265840001 2024-03-04,12:19:50.000,64,11143562,-795,0,1709554789,13040.917120270002,149.01360294000187,54330.81580008001 2024-03-04,12:19:51.000,64,11143568,-795,0,1709554790,13040.944065509997,149.00655381000252,54330.871697040006 2024-03-04,12:19:52.000,64,11143539,-795,0,1709554791,13041.004692299997,149.02065207000123,54330.927594 2024-03-04,12:19:53.000,64,11143563,-795,0,1709554792,13041.018164920002,149.01360294000187,54330.91361976001 2024-03-04,12:19:54.000,64,11143579,-795,0,1709554793,13040.997955990002,149.01360294000187,54330.88567128 2024-03-04,12:19:55.000,64,11143534,-795,0,1709554794,13040.930592889992,148.9924555500038,54330.76689024 2024-03-04,12:19:56.000,64,11143563,-795,0,1709554795,13040.876702410002,149.01360294000187,54330.77387736001 2024-03-04,12:19:57.000,64,11143572,-795,0,1709554796,13040.991219679992,149.01360294000187,54330.96252960001 2024-03-04,12:19:58.000,64,11143517,-795,0,1709554797,13040.984483369997,149.0277012000006,54330.97650384 2024-03-04,12:19:59.000,64,11143561,-795,0,1709554798,13041.018164920002,148.98540642000444,54331.018426560004 2024-03-04,12:20:00.000,64,11143535,-795,0,1709554799,13041.024901229997,149.01360294000187,54330.969516720004 2024-03-04,12:20:01.000,64,11143490,-795,0,1709554800,13040.971010749992,149.00655381000252,54330.75990312 2024-03-04,12:20:02.000,64,11143569,-795,0,1709554801,13040.917120270002,149.02065207000123,54330.62016072 2024-03-04,12:20:03.000,64,11143565,-795,0,1709554802,13040.950801819992,149.01360294000187,54330.69701904001 2024-03-04,12:20:04.000,64,11143559,-795,0,1709554803,13041.031637539993,149.02065207000123,54330.91361976001 2024-03-04,12:20:05.000,64,11143575,-795,0,1709554804,13040.991219679992,149.00655381000252,54330.77387736001 2024-03-04,12:20:06.000,64,11143524,-795,0,1709554805,13040.950801819992,149.00655381000252,54330.79483872001 2024-03-04,12:20:07.000,64,11143514,-795,0,1709554806,13040.944065509997,148.98540642000444,54330.78086448 2024-03-04,12:20:08.000,64,11143511,-755,0,1709554807,13040.964274439997,148.99950468000316,54330.8577228 2024-03-04,12:20:09.000,64,11143580,-795,0,1709554808,13040.984483369997,149.02065207000123,54330.84374856001 2024-03-04,12:20:10.000,64,11143540,-795,0,1709554809,13040.957538130002,149.03475032999995,54330.78086448 2024-03-04,12:20:11.000,64,11143523,-795,0,1709554810,13040.917120270002,149.00655381000252,54330.64112208 2024-03-04,12:20:12.000,64,11143551,-795,0,1709554811,13040.856493480002,148.9783572899978,54330.487405440006 2024-03-04,12:20:13.000,64,11143556,-795,0,1709554812,13040.917120270002,148.96425902999908,54330.60618648001 2024-03-04,12:20:14.000,64,11143548,-795,0,1709554813,13041.011428609992,148.97130815999844,54330.82977432 2024-03-04,12:20:15.000,64,11143574,-795,0,1709554814,13040.971010749992,148.96425902999908,54330.8577228 2024-03-04,12:20:16.000,64,11143524,-795,0,1709554815,13040.991219679992,148.9924555500038,54330.7878516 2024-03-04,12:20:17.000,64,11143521,-795,0,1709554816,13040.964274439997,148.95720989999973,54330.64810920001 2024-03-04,12:20:18.000,64,11143543,-795,0,1709554817,13040.930592889992,148.9783572899978,54330.64112208 2024-03-04,12:20:19.000,64,11143546,-795,0,1709554818,13040.950801819992,148.9783572899978,54330.7179804 2024-03-04,12:20:20.000,64,11143530,-795,0,1709554819,13040.930592889992,148.95016077000037,54330.59221224 2024-03-04,12:20:21.000,64,11143540,-795,0,1709554820,13040.957538130002,148.943111640001,54330.59221224 2024-03-04,12:20:22.000,64,11143520,-795,0,1709554821,13041.004692299997,148.9290133800023,54330.801825840004 2024-03-04,12:20:23.000,64,11143561,-795,0,1709554822,13041.018164920002,148.9290133800023,54330.81580008001 2024-03-04,12:20:24.000,64,11143520,-795,0,1709554823,13041.004692299997,148.9078659900042,54330.77387736001 2024-03-04,12:20:25.000,64,11143542,-795,0,1709554824,13040.964274439997,148.89376772999822,54330.57823800001 2024-03-04,12:20:26.000,64,11143511,-795,0,1709554825,13040.991219679992,148.95016077000037,54330.57823800001 2024-03-04,12:20:27.000,64,11143599,-795,0,1709554826,13041.011428609992,148.95720989999973,54330.683044800004 2024-03-04,12:20:28.000,64,11143536,-795,0,1709554827,13040.991219679992,148.9290133800023,54330.67605768001 2024-03-04,12:20:29.000,64,11143522,-795,0,1709554828,13041.018164920002,148.9290133800023,54330.67605768001 2024-03-04,12:20:30.000,64,11143568,-795,0,1709554829,13040.910383959992,148.85852208000142,54330.515353920004 2024-03-04,12:20:31.000,64,11143591,-795,0,1709554830,13040.984483369997,148.88671859999886,54330.69003192 2024-03-04,12:20:32.000,64,11143539,-795,0,1709554831,13041.038373850002,148.91491512000357,54330.752916000005 2024-03-04,12:20:33.000,64,11143575,-795,0,1709554832,13041.004692299997,148.9078659900042,54330.73195464 2024-03-04,12:20:34.000,64,11143590,-795,0,1709554833,13040.971010749992,148.89376772999822,54330.683044800004 2024-03-04,12:20:35.000,64,11143559,-795,0,1709554834,13040.910383959992,148.90081686000485,54330.59919936 2024-03-04,12:20:36.000,64,11143521,-795,0,1709554835,13040.937329200002,148.86557121000078,54330.6131736 2024-03-04,12:20:37.000,64,11143528,-795,0,1709554836,13041.024901229997,148.86557121000078,54330.89265840001 2024-03-04,12:20:38.000,64,11143531,-795,0,1709554837,13041.038373850002,148.8444238200027,54330.95554248 2024-03-04,12:20:39.000,64,11143580,-795,0,1709554838,13041.119209570003,148.80917816999863,54330.89964552 2024-03-04,12:20:40.000,64,11143541,-795,0,1709554839,13041.031637539993,148.83032556000398,54330.91361976001 2024-03-04,12:20:41.000,64,11143561,-795,0,1709554840,13040.957538130002,148.816227299998,54330.71099328 2024-03-04,12:20:42.000,64,11143549,-795,0,1709554841,13040.964274439997,148.82327643000463,54330.76689024 2024-03-04,12:20:43.000,64,11143535,-795,0,1709554842,13040.971010749992,148.80917816999863,54330.79483872001 2024-03-04,12:20:44.000,64,11143560,-795,0,1709554843,13040.971010749992,148.8444238200027,54330.752916000005 2024-03-04,12:20:45.000,64,11143572,-795,0,1709554844,13040.802602999996,148.77393252000184,54330.5433024 2024-03-04,12:20:46.000,64,11143562,-795,0,1709554845,13040.964274439997,148.80212903999927,54330.78086448 2024-03-04,12:20:47.000,64,11143535,-795,0,1709554846,13040.923856579997,148.76688339000248,54330.76689024 2024-03-04,12:20:48.000,64,11143525,-795,0,1709554847,13040.923856579997,148.78803078000055,54330.850735680004 2024-03-04,12:20:49.000,64,11143552,-795,0,1709554848,13040.829548239992,148.7457360000044,54330.62016072 2024-03-04,12:20:50.000,64,11143551,-795,0,1709554849,13040.856493480002,148.7457360000044,54330.62016072 2024-03-04,12:20:51.000,64,11143546,-795,0,1709554850,13040.890175029992,148.73868686999776,54330.67605768001 2024-03-04,12:20:52.000,64,11143544,-795,0,1709554851,13040.910383959992,148.75983426000312,54330.7878516 2024-03-04,12:20:53.000,64,11143560,-795,0,1709554852,13040.890175029992,148.7457360000044,54330.79483872001 2024-03-04,12:20:54.000,64,11143572,-795,0,1709554853,13040.843020859997,148.72458860999905,54330.7179804 2024-03-04,12:20:55.000,64,11143547,-795,0,1709554854,13040.829548239992,148.7457360000044,54330.67605768001 2024-03-04,12:20:56.000,64,11143557,-795,0,1709554855,13040.917120270002,148.7457360000044,54330.7179804 2024-03-04,12:20:57.000,64,11143531,-795,0,1709554856,13040.863229789997,148.7316377399984,54330.69701904001 2024-03-04,12:20:58.000,64,11143573,-795,0,1709554857,13040.843020859997,148.7175394799997,54330.60618648001 2024-03-04,12:20:59.000,64,11143541,-795,0,1709554858,13040.836284550001,148.70344122000097,54330.57823800001 2024-03-04,12:21:00.000,64,11143573,-795,0,1709554859,13040.741976209996,148.68934296000225,54330.56426376 2024-03-04,12:21:01.000,64,11143549,-795,0,1709554860,13040.741976209996,148.72458860999905,54330.48041832001 2024-03-04,12:21:02.000,64,11143543,-795,0,1709554861,13040.836284550001,148.71049035000033,54330.7179804 2024-03-04,12:21:03.000,64,11143551,-795,0,1709554862,13040.768921449991,148.7175394799997,54330.655096320006 2024-03-04,12:21:04.000,64,11143541,-795,0,1709554863,13040.728503589991,148.71049035000033,54330.44548272 2024-03-04,12:21:05.000,64,11143502,-795,0,1709554864,13040.748712519991,148.70344122000097,54330.35465016 2024-03-04,12:21:06.000,64,11143471,-795,0,1709554865,13040.789130379992,148.6822938300029,54330.42452136 2024-03-04,12:21:07.000,64,11143588,-795,0,1709554866,13040.748712519991,148.68934296000225,54330.56426376 2024-03-04,12:21:08.000,64,11143533,-795,0,1709554867,13040.795866690001,148.6963920900016,54330.585225120005 2024-03-04,12:21:09.000,64,11143560,-795,0,1709554868,13040.809339309992,148.70344122000097,54330.6131736 2024-03-04,12:21:10.000,64,11143545,-795,0,1709554869,13040.748712519991,148.6963920900016,54330.56426376 2024-03-04,12:21:11.000,64,11143559,-795,0,1709554870,13040.762185139996,148.6611464400048,54330.49439256 2024-03-04,12:21:12.000,64,11143550,-795,0,1709554871,13040.802602999996,148.66819557000417,54330.64112208 2024-03-04,12:21:13.000,64,11143487,-795,0,1709554872,13040.741976209996,148.6822938300029,54330.59919936 2024-03-04,12:21:14.000,64,11143554,-795,0,1709554873,13040.701558349996,148.64704817999882,54330.515353920004 2024-03-04,12:21:15.000,64,11143539,-795,0,1709554874,13040.681349419996,148.64704817999882,54330.45246984 2024-03-04,12:21:16.000,64,11143573,-795,0,1709554875,13040.65440418,148.66819557000417,54330.43150848 2024-03-04,12:21:17.000,64,11143570,-795,0,1709554876,13040.661140489996,148.65409730999818,54330.55727664001 2024-03-04,12:21:18.000,64,11143567,-795,0,1709554877,13040.69482204,148.63999904999946,54330.655096320006 2024-03-04,12:21:19.000,64,11143545,-795,0,1709554878,13040.55335953,148.64704817999882,54330.45246984 2024-03-04,12:21:20.000,64,11143540,-795,0,1709554879,13040.661140489996,148.64704817999882,54330.66907056 2024-03-04,12:21:21.000,64,11143502,-795,0,1709554880,13040.57356846,148.64704817999882,54330.44548272 2024-03-04,12:21:22.000,64,11143494,-795,0,1709554881,13040.58704107999,148.63999904999946,54330.515353920004 2024-03-04,12:21:23.000,64,11143533,-795,0,1709554882,13040.600513699996,148.63999904999946,54330.55028952 2024-03-04,12:21:24.000,64,11143582,-795,0,1709554883,13040.600513699996,148.6329499200001,54330.59919936 2024-03-04,12:21:25.000,64,11143536,-795,0,1709554884,13040.539886909995,148.6329499200001,54330.50836680001 2024-03-04,12:21:26.000,64,11143564,-795,0,1709554885,13040.52641428999,148.63999904999946,54330.50137968 2024-03-04,12:21:27.000,64,11143592,-795,0,1709554886,13040.51294167,148.62590079000074,54330.50836680001 2024-03-04,12:21:28.000,64,11143544,-795,0,1709554887,13040.60725000999,148.6329499200001,54330.655096320006 2024-03-04,12:21:29.000,64,11143495,-795,0,1709554888,13040.560095839995,148.63999904999946,54330.6131736 2024-03-04,12:21:30.000,64,11143519,-795,0,1709554889,13040.52641428999,148.63999904999946,54330.5433024 2024-03-04,12:21:31.000,64,11143576,-795,0,1709554890,13040.5331506,148.67524470000353,54330.42452136 2024-03-04,12:21:32.000,64,11143534,-795,0,1709554891,13040.55335953,148.62590079000074,54330.44548272 2024-03-04,12:21:33.000,64,11143586,-795,0,1709554892,13040.60725000999,148.63999904999946,54330.57823800001 2024-03-04,12:21:34.000,64,11143530,-795,0,1709554893,13040.60725000999,148.6329499200001,54330.55727664001 2024-03-04,12:21:35.000,64,11143542,-795,0,1709554894,13040.519677979995,148.62590079000074,54330.44548272 2024-03-04,12:21:36.000,64,11143597,-795,0,1709554895,13040.58704107999,148.66819557000417,54330.41054712001 2024-03-04,12:21:37.000,64,11143444,-795,0,1709554896,13040.61398632,148.64704817999882,54330.40356 2024-03-04,12:21:38.000,64,11143559,-795,0,1709554897,13040.61398632,148.62590079000074,54330.41054712001 2024-03-04,12:21:39.000,64,11143559,-795,0,1709554898,13040.60725000999,148.6329499200001,54330.43849560001 2024-03-04,12:21:40.000,64,11143571,-795,0,1709554899,13040.58704107999,148.61885166000138,54330.34067592001 2024-03-04,12:21:41.000,64,11143562,-795,0,1709554900,13040.57356846,148.64704817999882,54330.298753200004 2024-03-04,12:21:42.000,64,11143564,-795,0,1709554901,13040.61398632,148.65409730999818,54330.45246984 2024-03-04,12:21:43.000,64,11143540,-795,0,1709554902,13040.661140489996,148.6329499200001,54330.50137968 2024-03-04,12:21:44.000,64,11143551,-795,0,1709554903,13040.62745893999,148.5977042700033,54330.536315280006 2024-03-04,12:21:45.000,64,11143474,-795,0,1709554904,13040.55335953,148.61180253000202,54330.16599792 2024-03-04,12:21:46.000,64,11143504,-795,0,1709554905,13040.640931559996,148.61885166000138,54330.30574032 2024-03-04,12:21:47.000,64,11143537,-795,0,1709554906,13040.62745893999,148.61885166000138,54330.41054712001 2024-03-04,12:21:48.000,64,11143553,-795,0,1709554907,13040.67461311,148.5977042700033,54330.41054712001 2024-03-04,12:21:49.000,64,11143547,-795,0,1709554908,13040.647667869991,148.6329499200001,54330.43150848 2024-03-04,12:21:50.000,64,11143566,-795,0,1709554909,13040.63419525,148.62590079000074,54330.417534240005 2024-03-04,12:21:51.000,64,11143532,-795,0,1709554910,13040.688085729991,148.6329499200001,54330.417534240005 2024-03-04,12:21:52.000,64,11143571,-795,0,1709554911,13040.65440418,148.60475340000266,54330.515353920004 2024-03-04,12:21:53.000,64,11143494,-795,0,1709554912,13040.640931559996,148.5836060100046,54330.45246984 2024-03-04,12:21:54.000,64,11143577,-795,0,1709554913,13040.647667869991,148.57655687999795,54330.48041832001 2024-03-04,12:21:55.000,64,11143567,-795,0,1709554914,13040.560095839995,148.61180253000202,54330.29176608001 2024-03-04,12:21:56.000,64,11143519,-795,0,1709554915,13040.55335953,148.5695077499986,54330.29176608001 2024-03-04,12:21:57.000,64,11143577,-795,0,1709554916,13040.65440418,148.5977042700033,54330.44548272 2024-03-04,12:21:58.000,64,11143537,-795,0,1709554917,13040.681349419996,148.5977042700033,54330.5433024 2024-03-04,12:21:59.000,64,11143555,-795,0,1709554918,13040.67461311,148.5977042700033,54330.52234104 2024-03-04,12:22:00.000,64,11143545,-795,0,1709554919,13040.701558349996,148.60475340000266,54330.487405440006 2024-03-04,12:22:01.000,64,11143523,-795,0,1709554920,13040.688085729991,148.59065514000395,54330.42452136 2024-03-04,12:22:02.000,64,11143578,-795,0,1709554921,13040.62745893999,148.59065514000395,54330.29176608001 2024-03-04,12:22:03.000,64,11143471,-795,0,1709554922,13040.681349419996,148.61180253000202,54330.29176608001 2024-03-04,12:22:04.000,64,11143530,-795,0,1709554923,13040.708294659991,148.63999904999946,54330.21490776 2024-03-04,12:22:05.000,64,11143562,-795,0,1709554924,13040.60725000999,148.6611464400048,54330.249843360005 2024-03-04,12:22:06.000,64,11143529,-795,0,1709554925,13040.701558349996,148.62590079000074,54330.31272744001 2024-03-04,12:22:07.000,64,11143635,-795,0,1709554926,13040.59377739,148.60475340000266,54330.16599792 2024-03-04,12:22:08.000,64,11143631,-795,0,1709554927,13040.762185139996,148.62590079000074,54330.48041832001 2024-03-04,12:22:09.000,64,11143526,-795,0,1709554928,13040.755448830001,148.63999904999946,54330.41054712001 2024-03-04,12:22:10.000,64,11143539,-795,0,1709554929,13040.741976209996,148.6329499200001,54330.37561152 2024-03-04,12:22:11.000,64,11143535,-795,0,1709554930,13040.661140489996,148.63999904999946,54330.2638176 2024-03-04,12:22:12.000,64,11143559,-795,0,1709554931,13040.67461311,148.68934296000225,54330.249843360005 2024-03-04,12:22:13.000,64,11143546,-795,0,1709554932,13040.69482204,148.68934296000225,54330.39657288 2024-03-04,12:22:14.000,64,11143546,-795,0,1709554933,13040.741976209996,148.6822938300029,54330.45945696001 2024-03-04,12:22:15.000,64,11143530,-795,0,1709554934,13040.715030970001,148.7175394799997,54330.43150848 2024-03-04,12:22:16.000,64,11143591,-795,0,1709554935,13040.688085729991,148.6611464400048,54330.29176608001 2024-03-04,12:22:17.000,64,11143505,-795,0,1709554936,13040.661140489996,148.7316377399984,54330.30574032 2024-03-04,12:22:18.000,64,11143568,-795,0,1709554937,13040.735239900001,148.7316377399984,54330.35465016 2024-03-04,12:22:19.000,64,11143546,-795,0,1709554938,13040.735239900001,148.72458860999905,54330.30574032 2024-03-04,12:22:20.000,64,11143586,-795,0,1709554939,13040.735239900001,148.7457360000044,54330.34067592001 2024-03-04,12:22:21.000,64,11143542,-795,0,1709554940,13040.741976209996,148.76688339000248,54330.30574032 2024-03-04,12:22:22.000,64,11143519,-795,0,1709554941,13040.802602999996,148.7316377399984,54330.52234104 2024-03-04,12:22:23.000,64,11143582,-795,0,1709554942,13040.863229789997,148.7950799099999,54330.56426376 2024-03-04,12:22:24.000,64,11143565,-795,0,1709554943,13040.802602999996,148.7950799099999,54330.52234104 2024-03-04,12:22:25.000,64,11143498,-795,0,1709554944,13040.789130379992,148.78803078000055,54330.38259864 2024-03-04,12:22:26.000,64,11143501,-795,0,1709554945,13040.795866690001,148.83737469000334,54330.368624400006 2024-03-04,12:22:27.000,64,11143579,-795,0,1709554946,13040.816075620001,148.80917816999863,54330.48041832001 2024-03-04,12:22:28.000,64,11143598,-795,0,1709554947,13040.795866690001,148.83737469000334,54330.43150848 2024-03-04,12:22:29.000,64,11143568,-795,0,1709554948,13040.768921449991,148.83032556000398,54330.49439256 2024-03-04,12:22:30.000,64,11143555,-795,0,1709554949,13040.775657760001,148.85852208000142,54330.44548272 2024-03-04,12:22:31.000,64,11143565,-795,0,1709554950,13040.789130379992,148.82327643000463,54330.42452136 2024-03-04,12:22:32.000,64,11143566,-795,0,1709554951,13040.809339309992,148.86557121000078,54330.52234104 2024-03-04,12:22:33.000,64,11143478,-795,0,1709554952,13040.721767279996,148.85852208000142,54330.25683048 2024-03-04,12:22:34.000,64,11143575,-795,0,1709554953,13040.735239900001,148.85147295000206,54330.34067592001 2024-03-04,12:22:35.000,64,11143576,-795,0,1709554954,13040.809339309992,148.87262034000014,54330.4734312 2024-03-04,12:22:36.000,64,11143552,-795,0,1709554955,13040.69482204,148.86557121000078,54330.25683048 2024-03-04,12:22:37.000,64,11143556,-795,0,1709554956,13040.782394069996,148.8796694699995,54330.42452136 2024-03-04,12:22:38.000,64,11143559,-795,0,1709554957,13040.863229789997,148.87262034000014,54330.60618648001 2024-03-04,12:22:39.000,64,11143519,-795,0,1709554958,13040.910383959992,148.8796694699995,54330.634134960004 2024-03-04,12:22:40.000,64,11143535,-795,0,1709554959,13040.890175029992,148.85147295000206,54330.60618648001 2024-03-04,12:22:41.000,64,11143505,-795,0,1709554960,13040.809339309992,148.85147295000206,54330.44548272 2024-03-04,12:22:42.000,64,11143515,-795,0,1709554961,13040.809339309992,148.86557121000078,54330.43849560001 2024-03-04,12:22:43.000,64,11143539,-795,0,1709554962,13040.802602999996,148.8444238200027,54330.515353920004 2024-03-04,12:22:44.000,64,11143559,-795,0,1709554963,13040.822811929997,148.80212903999927,54330.515353920004 2024-03-04,12:22:45.000,64,11143569,-795,0,1709554964,13040.755448830001,148.80917816999863,54330.3336888 2024-03-04,12:22:46.000,64,11143552,-795,0,1709554965,13040.809339309992,148.80917816999863,54330.466444080004 2024-03-04,12:22:47.000,64,11143547,-795,0,1709554966,13040.863229789997,148.816227299998,54330.60618648001 2024-03-04,12:22:48.000,64,11143524,-795,0,1709554967,13040.883438719997,148.83032556000398,54330.57823800001 2024-03-04,12:22:49.000,64,11143501,-795,0,1709554968,13040.849757169992,148.82327643000463,54330.5433024 2024-03-04,12:22:50.000,64,11143552,-795,0,1709554969,13040.829548239992,148.82327643000463,54330.49439256 2024-03-04,12:22:51.000,64,11143582,-795,0,1709554970,13040.775657760001,148.83737469000334,54330.30574032 2024-03-04,12:22:52.000,64,11143559,-795,0,1709554971,13040.775657760001,148.80212903999927,54330.27080472001 2024-03-04,12:22:53.000,64,11143551,-795,0,1709554972,13040.789130379992,148.83032556000398,54330.466444080004 2024-03-04,12:22:54.000,64,11143501,-795,0,1709554973,13040.843020859997,148.816227299998,54330.44548272 2024-03-04,12:22:55.000,64,11143555,-795,0,1709554974,13040.795866690001,148.83737469000334,54330.417534240005 2024-03-04,12:22:56.000,64,11143534,-795,0,1709554975,13040.782394069996,148.78803078000055,54330.25683048 2024-03-04,12:22:57.000,64,11143486,-795,0,1709554976,13040.822811929997,148.816227299998,54330.39657288 2024-03-04,12:22:58.000,64,11143605,-795,0,1709554977,13040.795866690001,148.80212903999927,54330.417534240005 2024-03-04,12:22:59.000,64,11143520,-795,0,1709554978,13040.782394069996,148.83032556000398,54330.417534240005 2024-03-04,12:23:00.000,64,11143506,-795,0,1709554979,13040.755448830001,148.78803078000055,54330.29176608001 2024-03-04,12:23:01.000,64,11143552,-795,0,1709554980,13040.701558349996,148.7809816500012,54330.17298504001 2024-03-04,12:23:02.000,64,11143545,-795,0,1709554981,13040.822811929997,148.73868686999776,54330.52234104 2024-03-04,12:23:03.000,64,11143596,-795,0,1709554982,13040.890175029992,148.77393252000184,54330.52932816001 2024-03-04,12:23:04.000,64,11143565,-795,0,1709554983,13040.863229789997,148.76688339000248,54330.536315280006 2024-03-04,12:23:05.000,64,11143525,-795,0,1709554984,13040.782394069996,148.75983426000312,54330.27779184 2024-03-04,12:23:06.000,64,11143484,-795,0,1709554985,13040.741976209996,148.65409730999818,54330.131062320004 2024-03-04,12:23:07.000,64,11143451,-795,0,1709554986,13040.795866690001,148.6963920900016,54330.37561152 2024-03-04,12:23:08.000,64,11143521,-795,0,1709554987,13040.802602999996,148.7175394799997,54330.49439256 2024-03-04,12:23:09.000,64,11143540,-795,0,1709554988,13040.795866690001,148.7175394799997,54330.55727664001 2024-03-04,12:23:10.000,64,11143544,-795,0,1709554989,13040.829548239992,148.6963920900016,54330.466444080004 2024-03-04,12:23:11.000,64,11143570,-795,0,1709554990,13040.809339309992,148.63999904999946,54330.42452136 2024-03-04,12:23:12.000,64,11143530,-795,0,1709554991,13040.876702410002,148.6822938300029,54330.585225120005 2024-03-04,12:23:13.000,64,11143492,-795,0,1709554992,13040.856493480002,148.66819557000417,54330.515353920004 2024-03-04,12:23:14.000,64,11143569,-795,0,1709554993,13040.883438719997,148.65409730999818,54330.60618648001 2024-03-04,12:23:15.000,64,11143568,-795,0,1709554994,13040.836284550001,148.6329499200001,54330.45246984 2024-03-04,12:23:16.000,64,11143564,-795,0,1709554995,13040.896911340002,148.61180253000202,54330.466444080004 2024-03-04,12:23:17.000,64,11143605,-795,0,1709554996,13040.937329200002,148.61180253000202,54330.655096320006 2024-03-04,12:23:18.000,64,11143555,-795,0,1709554997,13040.910383959992,148.62590079000074,54330.73195464 2024-03-04,12:23:19.000,64,11143579,-795,0,1709554998,13040.923856579997,148.59065514000395,54330.72496752001 2024-03-04,12:23:20.000,64,11143515,-795,0,1709554999,13040.910383959992,148.56245861999923,54330.66208344 2024-03-04,12:23:21.000,64,11143480,-795,0,1709555000,13040.849757169992,148.55540948999987,54330.40356 2024-03-04,12:23:22.000,64,11143485,-795,0,1709555001,13040.937329200002,148.56245861999923,54330.48041832001 2024-03-04,12:23:23.000,64,11143575,-795,0,1709555002,13040.944065509997,148.57655687999795,54330.59221224 2024-03-04,12:23:24.000,64,11143533,-795,0,1709555003,13040.903647649997,148.5836060100046,54330.59919936 2024-03-04,12:23:25.000,64,11143598,-795,0,1709555004,13040.910383959992,148.52016384000308,54330.48041832001 2024-03-04,12:23:26.000,64,11143534,-795,0,1709555005,13040.869966099992,148.50606558000436,54330.52234104 2024-03-04,12:23:27.000,64,11143619,-795,0,1709555006,13040.964274439997,148.49901644999773,54330.66907056 2024-03-04,12:23:28.000,64,11143565,-795,0,1709555007,13040.944065509997,148.54836036000052,54330.64810920001 2024-03-04,12:23:29.000,64,11143457,-795,0,1709555008,13040.950801819992,148.49196731999837,54330.62714784001 2024-03-04,12:23:30.000,64,11143534,-795,0,1709555009,13040.950801819992,148.52721297000244,54330.52234104 2024-03-04,12:23:31.000,64,11143552,-795,0,1709555010,13040.917120270002,148.5342621000018,54330.40356 2024-03-04,12:23:32.000,64,11143542,-795,0,1709555011,13040.903647649997,148.49901644999773,54330.42452136 2024-03-04,12:23:33.000,64,11143558,-795,0,1709555012,13040.997955990002,148.54836036000052,54330.59919936 2024-03-04,12:23:34.000,64,11143543,-795,0,1709555013,13040.997955990002,148.5342621000018,54330.66907056 2024-03-04,12:23:35.000,64,11143547,-795,0,1709555014,13040.971010749992,148.50606558000436,54330.634134960004 2024-03-04,12:23:36.000,64,11143607,-795,0,1709555015,13040.977747060002,148.51311471000372,54330.56426376 2024-03-04,12:23:37.000,64,11143493,-795,0,1709555016,13041.031637539993,148.49196731999837,54330.59221224 2024-03-04,12:23:38.000,64,11143485,-795,0,1709555017,13040.997955990002,148.51311471000372,54330.62714784001 2024-03-04,12:23:39.000,64,11143539,-795,0,1709555018,13041.018164920002,148.49196731999837,54330.57125088 2024-03-04,12:23:40.000,64,11143586,-795,0,1709555019,13040.977747060002,148.484918189999,54330.487405440006 2024-03-04,12:23:41.000,64,11143541,-795,0,1709555020,13040.977747060002,148.54836036000052,54330.4734312 2024-03-04,12:23:42.000,64,11143563,-795,0,1709555021,13041.065319089998,148.52016384000308,54330.69701904001 2024-03-04,12:23:43.000,64,11143547,-795,0,1709555022,13041.105736949998,148.54836036000052,54330.73195464 2024-03-04,12:23:44.000,64,11143547,-795,0,1709555023,13041.092264329993,148.55540948999987,54330.74592888001 2024-03-04,12:23:45.000,64,11143522,-795,0,1709555024,13041.092264329993,148.54836036000052,54330.44548272 2024-03-04,12:23:46.000,64,11143504,-795,0,1709555025,13041.112473259993,148.5695077499986,54330.57823800001 2024-03-04,12:23:47.000,64,11143553,-795,0,1709555026,13041.125945879998,148.54836036000052,54330.69701904001 2024-03-04,12:23:48.000,64,11143537,-795,0,1709555027,13041.139418500003,148.55540948999987,54330.704006160006 2024-03-04,12:23:49.000,64,11143548,-795,0,1709555028,13041.125945879998,148.59065514000395,54330.704006160006 2024-03-04,12:23:50.000,64,11143518,-795,0,1709555029,13041.152891119993,148.61885166000138,54330.69003192 2024-03-04,12:23:51.000,64,11143568,-795,0,1709555030,13041.152891119993,148.6329499200001,54330.704006160006 2024-03-04,12:23:52.000,64,11143554,-795,0,1709555031,13041.186572669998,148.65409730999818,54330.82977432 2024-03-04,12:23:53.000,64,11143521,-795,0,1709555032,13041.173100049993,148.65409730999818,54330.78086448 2024-03-04,12:23:54.000,64,11143533,-795,0,1709555033,13041.119209570003,148.68934296000225,54330.704006160006 2024-03-04,12:23:55.000,64,11143556,-795,0,1709555034,13041.099000640002,148.65409730999818,54330.66907056 2024-03-04,12:23:56.000,64,11143550,-795,0,1709555035,13041.085528019998,148.63999904999946,54330.62016072 2024-03-04,12:23:57.000,64,11143588,-795,0,1709555036,13041.159627429988,148.7175394799997,54330.81580008001 2024-03-04,12:23:58.000,64,11143530,-795,0,1709555037,13041.206781599998,148.72458860999905,54330.88567128 2024-03-04,12:23:59.000,64,11143574,-795,0,1709555038,13041.213517909993,148.6963920900016,54330.94855536 2024-03-04,12:24:00.000,64,11143516,-795,0,1709555039,13041.200045289988,148.7175394799997,54330.88567128 2024-03-04,12:24:01.000,64,11143544,-795,0,1709555040,13041.186572669998,148.72458860999905,54330.76689024 2024-03-04,12:24:02.000,64,11143478,-795,0,1709555041,13041.226990529998,148.7316377399984,54330.73894176 2024-03-04,12:24:03.000,64,11143552,-795,0,1709555042,13041.206781599998,148.73868686999776,54330.7878516 2024-03-04,12:24:04.000,64,11143521,-795,0,1709555043,13041.220254219988,148.75983426000312,54330.79483872001 2024-03-04,12:24:05.000,64,11143536,-795,0,1709555044,13041.112473259993,148.75983426000312,54330.66208344 2024-03-04,12:24:06.000,64,11143566,-795,0,1709555045,13041.159627429988,148.7809816500012,54330.704006160006 2024-03-04,12:24:07.000,64,11143570,-795,0,1709555046,13041.146154809998,148.83032556000398,54330.71099328 2024-03-04,12:24:08.000,64,11143605,-795,0,1709555047,13041.253935769993,148.7950799099999,54330.83676144 2024-03-04,12:24:09.000,64,11143541,-795,0,1709555048,13041.226990529998,148.78803078000055,54330.79483872001 2024-03-04,12:24:10.000,64,11143605,-795,0,1709555049,13041.253935769993,148.76688339000248,54330.77387736001 2024-03-04,12:24:11.000,64,11143558,-795,0,1709555050,13041.206781599998,148.78803078000055,54330.655096320006 2024-03-04,12:24:12.000,64,11143557,-795,0,1709555051,13041.226990529998,148.80212903999927,54330.64810920001 2024-03-04,12:24:13.000,64,11143583,-795,0,1709555052,13041.274144699993,148.80917816999863,54330.78086448 2024-03-04,12:24:14.000,64,11143509,-795,0,1709555053,13041.267408389998,148.816227299998,54330.850735680004 2024-03-04,12:24:15.000,64,11143562,-795,0,1709555054,13041.260672079989,148.82327643000463,54330.82977432 2024-03-04,12:24:16.000,64,11143549,-795,0,1709555055,13041.179836359988,148.85147295000206,54330.6131736 2024-03-04,12:24:17.000,64,11143470,-795,0,1709555056,13041.233726839993,148.8796694699995,54330.76689024 2024-03-04,12:24:18.000,64,11143533,-795,0,1709555057,13041.267408389998,148.85147295000206,54330.80881296 2024-03-04,12:24:19.000,64,11143538,-795,0,1709555058,13041.213517909993,148.90081686000485,54330.79483872001 2024-03-04,12:24:20.000,64,11143600,-795,0,1709555059,13041.132682189993,148.85147295000206,54330.74592888001 2024-03-04,12:24:21.000,64,11143594,-795,0,1709555060,13041.166363739998,148.92196425000293,54330.73894176 2024-03-04,12:24:22.000,64,11143542,-795,0,1709555061,13041.206781599998,148.93606251000165,54330.88567128 2024-03-04,12:24:23.000,64,11143600,-795,0,1709555062,13041.240463149988,148.93606251000165,54330.94855536 2024-03-04,12:24:24.000,64,11143533,-795,0,1709555063,13041.247199459998,148.943111640001,54330.96252960001 2024-03-04,12:24:25.000,64,11143550,-795,0,1709555064,13041.179836359988,148.93606251000165,54330.76689024 2024-03-04,12:24:26.000,64,11143542,-795,0,1709555065,13041.139418500003,148.91491512000357,54330.55727664001 2024-03-04,12:24:27.000,64,11143587,-795,0,1709555066,13041.220254219988,148.97130815999844,54330.83676144 2024-03-04,12:24:28.000,64,11143543,-795,0,1709555067,13041.200045289988,148.943111640001,54330.89265840001 2024-03-04,12:24:29.000,64,11143523,-795,0,1709555068,13041.200045289988,148.97130815999844,54330.89265840001 2024-03-04,12:24:30.000,64,11143588,-795,0,1709555069,13041.186572669998,148.943111640001,54330.84374856001 2024-03-04,12:24:31.000,64,11143575,-795,0,1709555070,13041.166363739998,149.00655381000252,54330.88567128 2024-03-04,12:24:32.000,64,11143562,-795,0,1709555071,13041.206781599998,148.9924555500038,54330.920606880005 2024-03-04,12:24:33.000,64,11143443,-795,0,1709555072,13041.166363739998,149.01360294000187,54330.927594 2024-03-04,12:24:34.000,64,11143548,-795,0,1709555073,13041.179836359988,149.0417994599993,54330.850735680004 2024-03-04,12:24:35.000,64,11143545,-795,0,1709555074,13041.078791710002,149.04884858999867,54330.69701904001 2024-03-04,12:24:36.000,64,11143605,-795,0,1709555075,13041.078791710002,149.01360294000187,54330.73195464 2024-03-04,12:24:37.000,64,11143559,-795,0,1709555076,13041.159627429988,149.05589771999803,54330.82977432 2024-03-04,12:24:38.000,64,11143554,-795,0,1709555077,13041.173100049993,149.03475032999995,54330.93458112 2024-03-04,12:24:39.000,64,11143544,-795,0,1709555078,13041.159627429988,149.0417994599993,54330.91361976001 2024-03-04,12:24:40.000,64,11143537,-795,0,1709555079,13041.152891119993,149.06294685000466,54330.91361976001 2024-03-04,12:24:41.000,64,11143555,-795,0,1709555080,13041.078791710002,149.07704511000338,54330.66907056 2024-03-04,12:24:42.000,64,11143526,-795,0,1709555081,13041.119209570003,149.07704511000338,54330.72496752001 2024-03-04,12:24:43.000,64,11143553,-795,0,1709555082,13041.112473259993,149.09819250000146,54330.850735680004 2024-03-04,12:24:44.000,64,11143581,-795,0,1709555083,13041.078791710002,149.07704511000338,54330.8577228 2024-03-04,12:24:45.000,64,11143568,-795,0,1709555084,13040.991219679992,149.06999598000402,54330.78086448 2024-03-04,12:24:46.000,64,11143578,-795,0,1709555085,13041.038373850002,149.06999598000402,54330.75990312 2024-03-04,12:24:47.000,64,11143557,-795,0,1709555086,13041.132682189993,149.0911433700021,54330.94156824001 2024-03-04,12:24:48.000,64,11143562,-795,0,1709555087,13041.105736949998,149.11229076000018,54330.94855536 2024-03-04,12:24:49.000,64,11143492,-795,0,1709555088,13041.078791710002,149.09819250000146,54330.927594 2024-03-04,12:24:50.000,64,11143551,-795,0,1709555089,13041.099000640002,149.09819250000146,54330.850735680004 2024-03-04,12:24:51.000,64,11143580,-795,0,1709555090,13041.031637539993,149.11229076000018,54330.78086448 2024-03-04,12:24:52.000,64,11143581,-795,0,1709555091,13041.078791710002,149.13343814999826,54330.77387736001 2024-03-04,12:24:53.000,64,11143599,-795,0,1709555092,13041.166363739998,149.16163467000297,54330.95554248 2024-03-04,12:24:54.000,64,11143522,-795,0,1709555093,13041.206781599998,149.1545855400036,54331.01143944001 2024-03-04,12:24:55.000,64,11143538,-795,0,1709555094,13041.193308979993,149.16163467000297,54330.990478080006 2024-03-04,12:24:56.000,64,11143541,-795,0,1709555095,13041.139418500003,149.21097857999848,54330.88567128 2024-03-04,12:24:57.000,64,11143494,-795,0,1709555096,13041.139418500003,149.19688031999976,54330.8577228 2024-03-04,12:24:58.000,64,11143549,-795,0,1709555097,13041.173100049993,149.23212597000384,54330.88567128 2024-03-04,12:24:59.000,64,11143572,-795,0,1709555098,13041.159627429988,149.2391751000032,54330.97650384 2024-03-04,12:25:00.000,64,11143570,-795,0,1709555099,13041.139418500003,149.26032249000127,54330.86470992001 2024-03-04,12:25:01.000,64,11143588,-795,0,1709555100,13041.125945879998,149.28146987999935,54330.822787200006 2024-03-04,12:25:02.000,64,11143570,-795,0,1709555101,13041.200045289988,149.29556813999807,54330.96252960001 2024-03-04,12:25:03.000,64,11143585,-795,0,1709555102,13041.152891119993,149.2885190099987,54330.7878516 2024-03-04,12:25:04.000,64,11143585,-795,0,1709555103,13041.267408389998,149.33081379000214,54331.10925912001 2024-03-04,12:25:05.000,64,11143522,-795,0,1709555104,13041.220254219988,149.32376466000278,54331.05336216 2024-03-04,12:25:06.000,64,11143581,-795,0,1709555105,13041.240463149988,149.34491205000086,54331.02541368 2024-03-04,12:25:07.000,64,11143608,-795,0,1709555106,13041.179836359988,149.35196118000022,54330.94156824001 2024-03-04,12:25:08.000,64,11143540,-795,0,1709555107,13041.119209570003,149.35196118000022,54330.73195464 2024-03-04,12:25:09.000,64,11143501,-795,0,1709555108,13041.206781599998,149.38015769999765,54331.00445232 2024-03-04,12:25:10.000,64,11143553,-795,0,1709555109,13041.334771489994,149.40835422000237,54331.15118184001 2024-03-04,12:25:11.000,64,11143565,-795,0,1709555110,13041.307826249998,149.39425596000365,54331.158168960006 2024-03-04,12:25:12.000,64,11143570,-795,0,1709555111,13041.294353629994,149.4365507399998,54331.158168960006 2024-03-04,12:25:13.000,64,11143529,-795,0,1709555112,13041.226990529998,149.42950161000044,54330.969516720004 2024-03-04,12:25:14.000,64,11143541,-795,0,1709555113,13041.253935769993,149.4365507399998,54331.05336216 2024-03-04,12:25:15.000,64,11143554,-795,0,1709555114,13041.274144699993,149.4858946500026,54331.12323336 2024-03-04,12:25:16.000,64,11143524,-795,0,1709555115,13041.260672079989,149.47884552000323,54331.158168960006 2024-03-04,12:25:17.000,64,11143561,-795,0,1709555116,13041.233726839993,149.49294378000195,54331.01143944001 2024-03-04,12:25:18.000,64,11143611,-795,0,1709555117,13041.267408389998,149.49294378000195,54331.09528488 2024-03-04,12:25:19.000,64,11143568,-755,0,1709555118,13041.348244109999,149.54228769000474,54331.26996288 2024-03-04,12:25:20.000,64,11143566,-795,0,1709555119,13041.381925659989,149.55638595000346,54331.27695000001 2024-03-04,12:25:21.000,64,11143517,-795,0,1709555120,13041.314562559994,149.57048421000218,54331.137207600004 2024-03-04,12:25:22.000,64,11143537,-795,0,1709555121,13041.368453039999,149.5845824700009,54331.137207600004 2024-03-04,12:25:23.000,64,11143535,-795,0,1709555122,13041.375189349994,149.59163160000026,54331.255988640005 2024-03-04,12:25:24.000,64,11143553,-795,0,1709555123,13041.348244109999,149.5845824700009,54331.22105304 2024-03-04,12:25:25.000,64,11143550,-795,0,1709555124,13041.388661969999,149.60572985999897,54331.26996288 2024-03-04,12:25:26.000,64,11143519,-795,0,1709555125,13041.247199459998,149.6198281199977,54330.77387736001 2024-03-04,12:25:27.000,64,11143575,-795,0,1709555126,13041.46276137999,149.59868072999961,54331.33284696 2024-03-04,12:25:28.000,64,11143553,-795,0,1709555127,13041.456025069994,149.64097551000305,54331.353808320004 2024-03-04,12:25:29.000,64,11143514,-795,0,1709555128,13041.429079829999,149.60572985999897,54331.36079544 2024-03-04,12:25:30.000,64,11143558,-795,0,1709555129,13041.375189349994,149.59868072999961,54331.31887272001 2024-03-04,12:25:31.000,64,11143584,-795,0,1709555130,13041.348244109999,149.6198281199977,54331.21406592 2024-03-04,12:25:32.000,64,11143535,-795,0,1709555131,13041.348244109999,149.6198281199977,54331.20009168001 2024-03-04,12:25:33.000,64,11143574,-795,0,1709555132,13041.415607209994,149.66917203000048,54331.33983408 2024-03-04,12:25:34.000,64,11143539,-795,0,1709555133,13041.46949769,149.62687725000433,54331.43066664 2024-03-04,12:25:35.000,64,11143541,-795,0,1709555134,13041.435816139994,149.64097551000305,54331.374769680006 2024-03-04,12:25:36.000,64,11143600,-795,0,1709555135,13041.415607209994,149.64097551000305,54331.304898480004 2024-03-04,12:25:37.000,64,11143493,-795,0,1709555136,13041.44255244999,149.6480246400024,54331.33284696 2024-03-04,12:25:38.000,64,11143537,-795,0,1709555137,13041.476233999994,149.64097551000305,54331.34682120001 2024-03-04,12:25:39.000,64,11143534,-795,0,1709555138,13041.44255244999,149.66212290000112,54331.31887272001 2024-03-04,12:25:40.000,64,11143559,-795,0,1709555139,13041.375189349994,149.6198281199977,54331.158168960006 2024-03-04,12:25:41.000,64,11143552,-795,0,1709555140,13041.388661969999,149.61277898999833,54331.14419472 2024-03-04,12:25:42.000,64,11143551,-795,0,1709555141,13041.44255244999,149.62687725000433,54331.33983408 2024-03-04,12:25:43.000,64,11143521,-795,0,1709555142,13041.449288759999,149.6480246400024,54331.40970528 2024-03-04,12:25:44.000,64,11143540,-795,0,1709555143,13041.44255244999,149.6480246400024,54331.374769680006 2024-03-04,12:25:45.000,64,11143522,-795,0,1709555144,13041.40213458999,149.6339263800037,54331.207078800006 2024-03-04,12:25:46.000,64,11143516,-795,0,1709555145,13041.429079829999,149.61277898999833,54331.15118184001 2024-03-04,12:25:47.000,64,11143573,-795,0,1709555146,13041.429079829999,149.61277898999833,54331.325859840006 2024-03-04,12:25:48.000,64,11143571,-795,0,1709555147,13041.328035179999,149.5845824700009,54330.95554248 2024-03-04,12:25:49.000,64,11143531,-795,0,1709555148,13041.48297030999,149.59868072999961,54331.36079544 2024-03-04,12:25:50.000,64,11143531,-795,0,1709555149,13041.44255244999,149.6339263800037,54331.33284696 2024-03-04,12:25:51.000,64,11143519,-795,0,1709555150,13041.435816139994,149.59868072999961,54331.255988640005 2024-03-04,12:25:52.000,64,11143542,-795,0,1709555151,13041.48297030999,149.59163160000026,54331.38874392 2024-03-04,12:25:53.000,64,11143516,-795,0,1709555152,13041.516651859994,149.57753334000154,54331.41669240001 2024-03-04,12:25:54.000,64,11143501,-795,0,1709555153,13041.496442929994,149.57753334000154,54331.36079544 2024-03-04,12:25:55.000,64,11143530,-795,0,1709555154,13041.48970662,149.52818942999875,54331.2420144 2024-03-04,12:25:56.000,64,11143547,-795,0,1709555155,13041.476233999994,149.5211402999994,54331.19310456 2024-03-04,12:25:57.000,64,11143521,-795,0,1709555156,13041.536860789995,149.5845824700009,54331.36778256001 2024-03-04,12:25:58.000,64,11143559,-795,0,1709555157,13041.59075127,149.54228769000474,54331.44464088001 2024-03-04,12:25:59.000,64,11143552,-795,0,1709555158,13041.597487579995,149.4999929100013,54331.41669240001 2024-03-04,12:26:00.000,64,11143573,-795,0,1709555159,13041.678323299995,149.50704204000067,54331.57739616 2024-03-04,12:26:01.000,64,11143571,-795,0,1709555160,13041.58401495999,149.51409117000003,54331.374769680006 2024-03-04,12:26:02.000,64,11143493,-795,0,1709555161,13041.60422388999,149.49294378000195,54331.451628 2024-03-04,12:26:03.000,64,11143561,-795,0,1709555162,13041.60422388999,149.4858946500026,54331.50752496 2024-03-04,12:26:04.000,64,11143551,-795,0,1709555163,13041.65137806,149.49294378000195,54331.472589360004 2024-03-04,12:26:05.000,64,11143537,-795,0,1709555164,13041.557069719995,149.46474726000451,54331.40271816 2024-03-04,12:26:06.000,64,11143551,-795,0,1709555165,13041.62443281999,149.49294378000195,54331.45861512 2024-03-04,12:26:07.000,64,11143556,-795,0,1709555166,13041.67158699,149.49294378000195,54331.591370400005 2024-03-04,12:26:08.000,64,11143546,-795,0,1709555167,13041.718741159995,149.47884552000323,54331.640280240004 2024-03-04,12:26:09.000,64,11143562,-795,0,1709555168,13041.597487579995,149.42950161000044,54331.27695000001 2024-03-04,12:26:10.000,64,11143533,-795,0,1709555169,13041.70526853999,149.4365507399998,54331.43765376 2024-03-04,12:26:11.000,64,11143512,-795,0,1709555170,13041.658114369995,149.35196118000022,54331.29791136001 2024-03-04,12:26:12.000,64,11143604,-795,0,1709555171,13041.738950089995,149.40835422000237,54331.58438328001 2024-03-04,12:26:13.000,64,11143542,-795,0,1709555172,13041.69179592,149.401305090003,54331.50752496 2024-03-04,12:26:14.000,64,11143535,-795,0,1709555173,13041.80631318999,149.39425596000365,54331.689190080004 2024-03-04,12:26:15.000,64,11143524,-795,0,1709555174,13041.8130495,149.3731085699983,54331.626306 2024-03-04,12:26:16.000,64,11143559,-795,0,1709555175,13041.79284057,149.3731085699983,54331.54944768 2024-03-04,12:26:17.000,64,11143512,-795,0,1709555176,13041.79284057,149.3378629200015,54331.63329312001 2024-03-04,12:26:18.000,64,11143516,-795,0,1709555177,13041.8130495,149.34491205000086,54331.61233176001 2024-03-04,12:26:19.000,64,11143546,-795,0,1709555178,13041.83325843,149.3378629200015,54331.61931888 2024-03-04,12:26:20.000,64,11143566,-795,0,1709555179,13041.80631318999,149.33081379000214,54331.46560224001 2024-03-04,12:26:21.000,64,11143529,-795,0,1709555180,13041.846731049991,149.34491205000086,54331.51451208001 2024-03-04,12:26:22.000,64,11143558,-795,0,1709555181,13041.87367629,149.32376466000278,54331.65425448001 2024-03-04,12:26:23.000,64,11143573,-795,0,1709555182,13041.91409415,149.30966640000406,54331.70316432001 2024-03-04,12:26:24.000,64,11143577,-795,0,1709555183,13041.900621529996,149.2885190099987,54331.67521584 2024-03-04,12:26:25.000,64,11143533,-795,0,1709555184,13041.80631318999,149.26032249000127,54331.39573104001 2024-03-04,12:26:26.000,64,11143508,-795,0,1709555185,13041.907357839991,149.26737162000063,54331.542460560006 2024-03-04,12:26:27.000,64,11143551,-795,0,1709555186,13041.907357839991,149.21802770999784,54331.61931888 2024-03-04,12:26:28.000,64,11143571,-795,0,1709555187,13041.900621529996,149.26032249000127,54331.54944768 2024-03-04,12:26:29.000,64,11143524,-795,0,1709555188,13041.934303080001,149.23212597000384,54331.57739616 2024-03-04,12:26:30.000,64,11143557,-795,0,1709555189,13041.89388522,149.20392944999912,54331.542460560006 2024-03-04,12:26:31.000,64,11143542,-795,0,1709555190,13041.954512010001,149.21097857999848,54331.61931888 2024-03-04,12:26:32.000,64,11143540,-795,0,1709555191,13041.994929870001,149.19688031999976,54331.689190080004 2024-03-04,12:26:33.000,64,11143554,-795,0,1709555192,13042.021875109996,149.16868380000233,54331.64726736 2024-03-04,12:26:34.000,64,11143571,-795,0,1709555193,13041.967984629991,149.16868380000233,54331.626306 2024-03-04,12:26:35.000,64,11143542,-795,0,1709555194,13041.954512010001,149.10524163000082,54331.5564348 2024-03-04,12:26:36.000,64,11143536,-795,0,1709555195,13041.91409415,149.11933988999954,54331.33983408 2024-03-04,12:26:37.000,64,11143599,-795,0,1709555196,13042.015138800001,149.1404872800049,54331.68220296001 2024-03-04,12:26:38.000,64,11143593,-795,0,1709555197,13042.055556660001,149.11933988999954,54331.73809992 2024-03-04,12:26:39.000,64,11143582,-795,0,1709555198,13042.062292969997,149.09819250000146,54331.661241600006 2024-03-04,12:26:40.000,64,11143556,-795,0,1709555199,13042.082501899997,149.11229076000018,54331.6961772 2024-03-04,12:26:41.000,64,11143536,-795,0,1709555200,13042.055556660001,149.0417994599993,54331.5564348 2024-03-04,12:26:42.000,64,11143500,-795,0,1709555201,13042.069029279992,149.07704511000338,54331.59835752 2024-03-04,12:26:43.000,64,11143565,-795,0,1709555202,13042.116183450002,149.0277012000006,54331.57040904 2024-03-04,12:26:44.000,64,11143553,-795,0,1709555203,13042.062292969997,149.01360294000187,54331.65425448001 2024-03-04,12:26:45.000,64,11143569,-795,0,1709555204,13042.048820349992,148.97130815999844,54331.53547344001 2024-03-04,12:26:46.000,64,11143537,-795,0,1709555205,13042.129656069992,148.96425902999908,54331.50053784 2024-03-04,12:26:47.000,64,11143552,-795,0,1709555206,13042.149864999992,148.93606251000165,54331.640280240004 2024-03-04,12:26:48.000,64,11143544,-795,0,1709555207,13042.203755479997,148.9290133800023,54331.73809992 2024-03-04,12:26:49.000,64,11143581,-795,0,1709555208,13042.230700719992,148.89376772999822,54331.66822872 2024-03-04,12:26:50.000,64,11143570,-795,0,1709555209,13042.237437030002,148.88671859999886,54331.640280240004 2024-03-04,12:26:51.000,64,11143586,-795,0,1709555210,13042.217228100002,148.87262034000014,54331.58438328001 2024-03-04,12:26:52.000,64,11143516,-795,0,1709555211,13042.163337619997,148.88671859999886,54331.542460560006 2024-03-04,12:26:53.000,64,11143579,-795,0,1709555212,13042.230700719992,148.86557121000078,54331.6961772 2024-03-04,12:26:54.000,64,11143601,-795,0,1709555213,13042.257645960002,148.86557121000078,54331.77303552 2024-03-04,12:26:55.000,64,11143550,-795,0,1709555214,13042.264382269997,148.816227299998,54331.73111280001 2024-03-04,12:26:56.000,64,11143585,-795,0,1709555215,13042.264382269997,148.816227299998,54331.61233176001 2024-03-04,12:26:57.000,64,11143532,-795,0,1709555216,13042.318272750003,148.78803078000055,54331.66822872 2024-03-04,12:26:58.000,64,11143572,-795,0,1709555217,13042.298063820002,148.75278513000376,54331.640280240004 2024-03-04,12:26:59.000,64,11143511,-795,0,1709555218,13042.325009059998,148.77393252000184,54331.66822872 2024-03-04,12:27:00.000,64,11143574,-795,0,1709555219,13042.277854890002,148.7316377399984,54331.51451208001 2024-03-04,12:27:01.000,64,11143561,-795,0,1709555220,13042.271118579993,148.70344122000097,54331.57739616 2024-03-04,12:27:02.000,64,11143564,-795,0,1709555221,13042.351954299993,148.67524470000353,54331.75207416001 2024-03-04,12:27:03.000,64,11143529,-795,0,1709555222,13042.351954299993,148.67524470000353,54331.759061280005 2024-03-04,12:27:04.000,64,11143539,-795,0,1709555223,13042.338481680003,148.66819557000417,54331.7660484 2024-03-04,12:27:05.000,64,11143571,-795,0,1709555224,13042.304800129998,148.62590079000074,54331.44464088001 2024-03-04,12:27:06.000,64,11143565,-795,0,1709555225,13042.331745369993,148.60475340000266,54331.57040904 2024-03-04,12:27:07.000,64,11143569,-795,0,1709555226,13042.412581089993,148.5836060100046,54331.689190080004 2024-03-04,12:27:08.000,64,11143564,-795,0,1709555227,13042.405844779998,148.56245861999923,54331.72412568 2024-03-04,12:27:09.000,64,11143571,-795,0,1709555228,13042.372163229993,148.52016384000308,54331.70316432001 2024-03-04,12:27:10.000,64,11143572,-795,0,1709555229,13042.284591199998,148.49196731999837,54331.33983408 2024-03-04,12:27:11.000,64,11143511,-795,0,1709555230,13042.351954299993,148.484918189999,54331.626306 2024-03-04,12:27:12.000,64,11143585,-795,0,1709555231,13042.399108469988,148.4496725400022,54331.75207416001 2024-03-04,12:27:13.000,64,11143522,-795,0,1709555232,13042.358690609988,148.42852515000413,54331.59835752 2024-03-04,12:27:14.000,64,11143501,-795,0,1709555233,13042.284591199998,148.3509847200039,54331.34682120001 2024-03-04,12:27:15.000,64,11143530,-795,0,1709555234,13042.338481680003,148.40032862999942,54331.56342192001 2024-03-04,12:27:16.000,64,11143556,-795,0,1709555235,13042.304800129998,148.32983732999855,54331.58438328001 2024-03-04,12:27:17.000,64,11143558,-795,0,1709555236,13042.311536439993,148.32983732999855,54331.53547344001 2024-03-04,12:27:18.000,64,11143540,-795,0,1709555237,13042.358690609988,148.2875425500024,54331.759061280005 2024-03-04,12:27:19.000,64,11143552,-795,0,1709555238,13042.358690609988,148.26639516000432,54331.68220296001 2024-03-04,12:27:20.000,64,11143581,-795,0,1709555239,13042.392372159993,148.2381986399996,54331.6961772 2024-03-04,12:27:21.000,64,11143474,-795,0,1709555240,13042.271118579993,148.2241003800009,54331.53547344001 2024-03-04,12:27:22.000,64,11143508,-795,0,1709555241,13042.318272750003,148.18180560000474,54331.5564348 2024-03-04,12:27:23.000,64,11143544,-795,0,1709555242,13042.311536439993,148.16770733999874,54331.59835752 2024-03-04,12:27:24.000,64,11143557,-795,0,1709555243,13042.311536439993,148.1254125600026,54331.61931888 2024-03-04,12:27:25.000,64,11143546,-795,0,1709555244,13042.304800129998,148.1042651700045,54331.626306 2024-03-04,12:27:26.000,64,11143608,-795,0,1709555245,13042.304800129998,148.05492126000172,54331.52848632 2024-03-04,12:27:27.000,64,11143538,-795,0,1709555246,13042.277854890002,148.01967560999765,54331.57739616 2024-03-04,12:27:28.000,64,11143546,-795,0,1709555247,13042.298063820002,148.01967560999765,54331.68220296001 2024-03-04,12:27:29.000,64,11143463,-795,0,1709555248,13042.264382269997,147.9914790900002,54331.640280240004 2024-03-04,12:27:30.000,64,11143562,-795,0,1709555249,13042.244173339997,147.98442996000085,54331.56342192001 2024-03-04,12:27:31.000,64,11143543,-795,0,1709555250,13042.156601310002,147.9773808300015,54331.472589360004 2024-03-04,12:27:32.000,64,11143523,-795,0,1709555251,13042.176810240002,147.94918431000406,54331.44464088001 2024-03-04,12:27:33.000,64,11143555,-795,0,1709555252,13042.163337619997,147.95623344000342,54331.57040904 2024-03-04,12:27:34.000,64,11143574,-795,0,1709555253,13042.183546549997,147.92098778999934,54331.64726736 2024-03-04,12:27:35.000,64,11143558,-795,0,1709555254,13042.170073929992,147.8786930100032,54331.542460560006 2024-03-04,12:27:36.000,64,11143625,-795,0,1709555255,13042.149864999992,147.87164388000383,54331.50053784 2024-03-04,12:27:37.000,64,11143496,-795,0,1709555256,13042.163337619997,147.85754561999784,54331.50752496 2024-03-04,12:27:38.000,64,11143578,-795,0,1709555257,13042.163337619997,147.83639822999976,54331.52848632 2024-03-04,12:27:39.000,64,11143543,-795,0,1709555258,13042.102710829997,147.85049648999848,54331.51451208001 2024-03-04,12:27:40.000,64,11143587,-795,0,1709555259,13042.042084039997,147.77295605999825,54331.374769680006 2024-03-04,12:27:41.000,64,11143573,-795,0,1709555260,13042.028611419992,147.80115258000296,54331.423679520005 2024-03-04,12:27:42.000,64,11143568,-795,0,1709555261,13042.082501899997,147.78705432000424,54331.57739616 2024-03-04,12:27:43.000,64,11143563,-795,0,1709555262,13042.055556660001,147.77295605999825,54331.61931888 2024-03-04,12:27:44.000,64,11143551,-795,0,1709555263,13042.048820349992,147.7659069299989,54331.626306 2024-03-04,12:27:45.000,64,11143495,-795,0,1709555264,13041.974720940001,147.7306612800021,54331.34682120001 2024-03-04,12:27:46.000,64,11143492,-795,0,1709555265,13041.954512010001,147.6813173699993,54331.39573104001 2024-03-04,12:27:47.000,64,11143513,-795,0,1709555266,13041.954512010001,147.71656302000338,54331.521499200004 2024-03-04,12:27:48.000,64,11143509,-795,0,1709555267,13041.927566769991,147.70246476000466,54331.50053784 2024-03-04,12:27:49.000,64,11143568,-795,0,1709555268,13041.887148909991,147.66016998000123,54331.521499200004 2024-03-04,12:27:50.000,64,11143560,-795,0,1709555269,13041.85346736,147.6178751999978,54331.47957648 2024-03-04,12:27:51.000,64,11143554,-795,0,1709555270,13041.8130495,147.60377693999908,54331.46560224001 2024-03-04,12:27:52.000,64,11143532,-795,0,1709555271,13041.83325843,147.582629550001,54331.521499200004 2024-03-04,12:27:53.000,64,11143522,-795,0,1709555272,13041.80631318999,147.57558042000164,54331.451628 2024-03-04,12:27:54.000,64,11143537,-795,0,1709555273,13041.77263164,147.51213825000013,54331.451628 2024-03-04,12:27:55.000,64,11143584,-795,0,1709555274,13041.69179592,147.49803999000142,54331.29791136001 2024-03-04,12:27:56.000,64,11143549,-795,0,1709555275,13041.678323299995,147.46984347000398,54331.27695000001 2024-03-04,12:27:57.000,64,11143568,-795,0,1709555276,13041.73221378,147.5332856399982,54331.47957648 2024-03-04,12:27:58.000,64,11143529,-795,0,1709555277,13041.72547746999,147.46279434000462,54331.52848632 2024-03-04,12:27:59.000,64,11143551,-795,0,1709555278,13041.70526853999,147.46279434000462,54331.57040904 2024-03-04,12:28:00.000,64,11143547,-795,0,1709555279,13041.658114369995,147.46984347000398,54331.521499200004 2024-03-04,12:28:01.000,64,11143543,-795,0,1709555280,13041.6109602,147.44869607999863,54331.2420144 2024-03-04,12:28:02.000,64,11143530,-795,0,1709555281,13041.577278649995,147.45574520999799,54331.22105304 2024-03-04,12:28:03.000,64,11143478,-795,0,1709555282,13041.557069719995,147.44869607999863,54331.2420144 2024-03-04,12:28:04.000,64,11143531,-795,0,1709555283,13041.597487579995,147.4345978199999,54331.38874392 2024-03-04,12:28:05.000,64,11143510,-795,0,1709555284,13041.58401495999,147.4204995600012,54331.34682120001 2024-03-04,12:28:06.000,64,11143568,-795,0,1709555285,13041.557069719995,147.44164694999927,54331.325859840006 2024-03-04,12:28:07.000,64,11143602,-795,0,1709555286,13041.577278649995,147.3993521700031,54331.374769680006 2024-03-04,12:28:08.000,64,11143550,-795,0,1709555287,13041.57054234,147.4345978199999,54331.451628 2024-03-04,12:28:09.000,64,11143514,-795,0,1709555288,13041.55033341,147.42754869000055,54331.3817568 2024-03-04,12:28:10.000,64,11143489,-795,0,1709555289,13041.50317923999,147.39230304000375,54331.158168960006 2024-03-04,12:28:11.000,64,11143589,-795,0,1709555290,13041.375189349994,147.37820477999776,54330.89964552 2024-03-04,12:28:12.000,64,11143582,-795,0,1709555291,13041.435816139994,147.41345043000183,54331.207078800006 2024-03-04,12:28:13.000,64,11143548,-795,0,1709555292,13041.46949769,147.41345043000183,54331.39573104001 2024-03-04,12:28:14.000,64,11143563,-795,0,1709555293,13041.48970662,147.3711556499984,54331.40970528 2024-03-04,12:28:15.000,64,11143574,-795,0,1709555294,13041.429079829999,147.3852539100044,54331.33284696 2024-03-04,12:28:16.000,64,11143511,-795,0,1709555295,13041.408870899999,147.3711556499984,54331.22105304 2024-03-04,12:28:17.000,64,11143488,-795,0,1709555296,13041.456025069994,147.32886087000225,54331.2420144 2024-03-04,12:28:18.000,64,11143560,-795,0,1709555297,13041.408870899999,147.35000826000032,54331.28393712 2024-03-04,12:28:19.000,64,11143545,-795,0,1709555298,13041.354980419994,147.35000826000032,54331.137207600004 2024-03-04,12:28:20.000,64,11143546,-795,0,1709555299,13041.368453039999,147.3218117400029,54331.17913032001 2024-03-04,12:28:21.000,64,11143510,-795,0,1709555300,13041.280881009989,147.32886087000225,54331.04637504 2024-03-04,12:28:22.000,64,11143526,-795,0,1709555301,13041.449288759999,147.3711556499984,54331.39573104001 2024-03-04,12:28:23.000,64,11143607,-795,0,1709555302,13041.415607209994,147.35705738999968,54331.353808320004 2024-03-04,12:28:24.000,64,11143565,-795,0,1709555303,13041.408870899999,147.36410651999904,54331.353808320004 2024-03-04,12:28:25.000,64,11143532,-795,0,1709555304,13041.321298869989,147.35705738999968,54331.11624624 2024-03-04,12:28:26.000,64,11143496,-795,0,1709555305,13041.314562559994,147.30771348000417,54331.039387920006 2024-03-04,12:28:27.000,64,11143518,-795,0,1709555306,13041.220254219988,147.2724678300001,54330.69701904001 2024-03-04,12:28:28.000,64,11143545,-755,0,1709555307,13041.334771489994,147.32886087000225,54331.08131064001 2024-03-04,12:28:29.000,64,11143534,-795,0,1709555308,13041.260672079989,147.3359100000016,54331.12323336 2024-03-04,12:28:30.000,64,11143531,-795,0,1709555309,13041.260672079989,147.32886087000225,54331.018426560004 2024-03-04,12:28:31.000,64,11143567,-795,0,1709555310,13041.287617319998,147.34295913000096,54331.039387920006 2024-03-04,12:28:32.000,64,11143563,-795,0,1709555311,13041.287617319998,147.35000826000032,54331.14419472 2024-03-04,12:28:33.000,64,11143519,-795,0,1709555312,13041.233726839993,147.36410651999904,54331.0673364 2024-03-04,12:28:34.000,64,11143591,-795,0,1709555313,13041.260672079989,147.32886087000225,54331.039387920006 2024-03-04,12:28:35.000,64,11143532,-795,0,1709555314,13041.220254219988,147.3711556499984,54330.93458112 2024-03-04,12:28:36.000,64,11143576,-795,0,1709555315,13041.179836359988,147.35000826000032,54330.96252960001 2024-03-04,12:28:37.000,64,11143580,-795,0,1709555316,13041.260672079989,147.34295913000096,54331.07432352 2024-03-04,12:28:38.000,64,11143537,-795,0,1709555317,13041.206781599998,147.35000826000032,54330.98349096001 2024-03-04,12:28:39.000,64,11143536,-795,0,1709555318,13041.206781599998,147.39230304000375,54330.9974652 2024-03-04,12:28:40.000,64,11143510,-795,0,1709555319,13041.267408389998,147.39230304000375,54331.102272 2024-03-04,12:28:41.000,64,11143526,-795,0,1709555320,13041.193308979993,147.40640130000247,54330.80881296 2024-03-04,12:28:42.000,64,11143522,-795,0,1709555321,13041.213517909993,147.4345978199999,54330.94855536 2024-03-04,12:28:43.000,64,11143518,-795,0,1709555322,13041.247199459998,147.41345043000183,54331.02541368 2024-03-04,12:28:44.000,64,11143545,-795,0,1709555323,13041.213517909993,147.3852539100044,54331.05336216 2024-03-04,12:28:45.000,64,11143530,-795,0,1709555324,13041.173100049993,147.41345043000183,54331.01143944001 2024-03-04,12:28:46.000,64,11143548,-795,0,1709555325,13041.186572669998,147.40640130000247,54331.06034928001 2024-03-04,12:28:47.000,64,11143558,-795,0,1709555326,13041.301089939989,147.42754869000055,54331.186117440004 2024-03-04,12:28:48.000,64,11143577,-795,0,1709555327,13041.287617319998,147.4204995600012,54331.23502728 2024-03-04,12:28:49.000,64,11143541,-795,0,1709555328,13041.240463149988,147.4204995600012,54331.14419472 2024-03-04,12:28:50.000,64,11143528,-795,0,1709555329,13041.247199459998,147.4345978199999,54331.05336216 2024-03-04,12:28:51.000,64,11143534,-795,0,1709555330,13041.112473259993,147.42754869000055,54330.81580008001 2024-03-04,12:28:52.000,64,11143545,-795,0,1709555331,13041.125945879998,147.44164694999927,54330.94855536 2024-03-04,12:28:53.000,64,11143575,-795,0,1709555332,13041.206781599998,147.45574520999799,54331.15118184001 2024-03-04,12:28:54.000,64,11143538,-795,0,1709555333,13041.200045289988,147.42754869000055,54331.20009168001 2024-03-04,12:28:55.000,64,11143574,-795,0,1709555334,13041.146154809998,147.45574520999799,54331.17913032001 2024-03-04,12:28:56.000,64,11143569,-795,0,1709555335,13041.112473259993,147.4204995600012,54331.0673364 2024-03-04,12:28:57.000,64,11143495,-795,0,1709555336,13041.146154809998,147.42754869000055,54331.039387920006 2024-03-04,12:28:58.000,64,11143512,-795,0,1709555337,13041.058582780002,147.39230304000375,54330.683044800004 2024-03-04,12:28:59.000,64,11143493,-795,0,1709555338,13041.112473259993,147.46984347000398,54330.9974652 2024-03-04,12:29:00.000,64,11143532,-795,0,1709555339,13041.119209570003,147.44869607999863,54330.96252960001 2024-03-04,12:29:01.000,64,11143520,-795,0,1709555340,13041.132682189993,147.4839417300027,54330.9974652 2024-03-04,12:29:02.000,64,11143569,-795,0,1709555341,13041.186572669998,147.44164694999927,54331.20009168001 2024-03-04,12:29:03.000,64,11143545,-795,0,1709555342,13041.166363739998,147.47689260000334,54331.16515608 2024-03-04,12:29:04.000,64,11143539,-795,0,1709555343,13041.186572669998,147.49099086000206,54331.1721432 2024-03-04,12:29:05.000,64,11143518,-795,0,1709555344,13041.125945879998,147.49803999000142,54331.03240080001 2024-03-04,12:29:06.000,64,11143475,-795,0,1709555345,13041.139418500003,147.49099086000206,54331.07432352 2024-03-04,12:29:07.000,64,11143561,-795,0,1709555346,13041.193308979993,147.46984347000398,54331.0673364 2024-03-04,12:29:08.000,64,11143536,-795,0,1709555347,13041.193308979993,147.45574520999799,54331.10925912001 2024-03-04,12:29:09.000,64,11143579,-795,0,1709555348,13041.166363739998,147.4839417300027,54331.13022048001 2024-03-04,12:29:10.000,64,11143604,-795,0,1709555349,13041.152891119993,147.44164694999927,54331.0673364 2024-03-04,12:29:11.000,64,11143570,-795,0,1709555350,13041.173100049993,147.44869607999863,54331.03240080001 2024-03-04,12:29:12.000,64,11143533,-795,0,1709555351,13041.112473259993,147.49099086000206,54330.9974652 2024-03-04,12:29:13.000,64,11143472,-795,0,1709555352,13041.186572669998,147.49803999000142,54331.08131064001 2024-03-04,12:29:14.000,64,11143568,-795,0,1709555353,13041.186572669998,147.46984347000398,54331.05336216 2024-03-04,12:29:15.000,64,11143589,-795,0,1709555354,13041.179836359988,147.50508912000078,54331.12323336 2024-03-04,12:29:16.000,64,11143548,-795,0,1709555355,13041.206781599998,147.46279434000462,54331.03240080001 2024-03-04,12:29:17.000,64,11143577,-795,0,1709555356,13041.193308979993,147.46984347000398,54331.018426560004 2024-03-04,12:29:18.000,64,11143549,-795,0,1709555357,13041.220254219988,147.4204995600012,54331.16515608 2024-03-04,12:29:19.000,64,11143578,-795,0,1709555358,13041.260672079989,147.45574520999799,54331.22105304 2024-03-04,12:29:20.000,64,11143552,-795,0,1709555359,13041.274144699993,147.41345043000183,54331.20009168001 2024-03-04,12:29:21.000,64,11143489,-795,0,1709555360,13041.260672079989,147.41345043000183,54330.98349096001 2024-03-04,12:29:22.000,64,11143504,-795,0,1709555361,13041.274144699993,147.44869607999863,54330.95554248 2024-03-04,12:29:23.000,64,11143518,-795,0,1709555362,13041.152891119993,147.39230304000375,54330.83676144 2024-03-04,12:29:24.000,64,11143578,-795,0,1709555363,13041.301089939989,147.4204995600012,54331.10925912001 2024-03-04,12:29:25.000,64,11143561,-795,0,1709555364,13041.348244109999,147.44164694999927,54331.15118184001 2024-03-04,12:29:26.000,64,11143578,-795,0,1709555365,13041.274144699993,147.44869607999863,54331.08131064001 2024-03-04,12:29:27.000,64,11143568,-795,0,1709555366,13041.287617319998,147.4204995600012,54331.12323336 2024-03-04,12:29:28.000,64,11143534,-795,0,1709555367,13041.307826249998,147.40640130000247,54331.102272 2024-03-04,12:29:29.000,64,11143523,-795,0,1709555368,13041.348244109999,147.3993521700031,54331.09528488 2024-03-04,12:29:30.000,64,11143587,-795,0,1709555369,13041.334771489994,147.3852539100044,54331.12323336 2024-03-04,12:29:31.000,64,11143543,-795,0,1709555370,13041.267408389998,147.39230304000375,54330.95554248 2024-03-04,12:29:32.000,64,11143615,-795,0,1709555371,13041.314562559994,147.3852539100044,54331.06034928001 2024-03-04,12:29:33.000,64,11143566,-795,0,1709555372,13041.341507799989,147.40640130000247,54331.1721432 2024-03-04,12:29:34.000,64,11143520,-795,0,1709555373,13041.368453039999,147.41345043000183,54331.22804016001 2024-03-04,12:29:35.000,64,11143533,-795,0,1709555374,13041.388661969999,147.41345043000183,54331.1721432 2024-03-04,12:29:36.000,64,11143571,-795,0,1709555375,13041.334771489994,147.40640130000247,54331.102272 2024-03-04,12:29:37.000,64,11143495,-795,0,1709555376,13041.395398279994,147.36410651999904,54331.13022048001 2024-03-04,12:29:38.000,64,11143549,-795,0,1709555377,13041.40213458999,147.3993521700031,54331.16515608 2024-03-04,12:29:39.000,64,11143485,-795,0,1709555378,13041.334771489994,147.3852539100044,54331.05336216 2024-03-04,12:29:40.000,64,11143607,-795,0,1709555379,13041.375189349994,147.37820477999776,54331.10925912001 2024-03-04,12:29:41.000,64,11143529,-795,0,1709555380,13041.375189349994,147.3852539100044,54331.03240080001 2024-03-04,12:29:42.000,64,11143553,-795,0,1709555381,13041.48297030999,147.41345043000183,54331.29092424 2024-03-04,12:29:43.000,64,11143555,-795,0,1709555382,13041.536860789995,147.3993521700031,54331.28393712 2024-03-04,12:29:44.000,64,11143539,-795,0,1709555383,13041.55033341,147.40640130000247,54331.26297576 2024-03-04,12:29:45.000,64,11143500,-795,0,1709555384,13041.516651859994,147.40640130000247,54331.22804016001 2024-03-04,12:29:46.000,64,11143570,-795,0,1709555385,13041.48297030999,147.3993521700031,54331.088297760005 2024-03-04,12:29:47.000,64,11143512,-795,0,1709555386,13041.408870899999,147.40640130000247,54330.89265840001 2024-03-04,12:29:48.000,64,11143550,-795,0,1709555387,13041.44255244999,147.40640130000247,54330.990478080006 2024-03-04,12:29:49.000,64,11143584,-795,0,1709555388,13041.57054234,147.4345978199999,54331.2420144 2024-03-04,12:29:50.000,64,11143570,-795,0,1709555389,13041.577278649995,147.3711556499984,54331.22105304 2024-03-04,12:29:51.000,64,11143523,-795,0,1709555390,13041.597487579995,147.3711556499984,54331.22105304 2024-03-04,12:29:52.000,64,11143535,-795,0,1709555391,13041.66485067999,147.45574520999799,54331.353808320004 2024-03-04,12:29:53.000,64,11143541,-795,0,1709555392,13041.69179592,147.42754869000055,54331.31887272001 2024-03-04,12:29:54.000,64,11143562,-795,0,1709555393,13041.66485067999,147.4204995600012,54331.27695000001 2024-03-04,12:29:55.000,64,11143581,-795,0,1709555394,13041.678323299995,147.4204995600012,54331.26996288 2024-03-04,12:29:56.000,64,11143566,-795,0,1709555395,13041.637905439995,147.3993521700031,54331.16515608 2024-03-04,12:29:57.000,64,11143568,-795,0,1709555396,13041.68505960999,147.40640130000247,54331.186117440004 2024-03-04,12:29:58.000,64,11143614,-795,0,1709555397,13041.73221378,147.3852539100044,54331.40271816 2024-03-04,12:29:59.000,64,11143563,-795,0,1709555398,13041.75242271,147.41345043000183,54331.40271816 2024-03-04,12:30:00.000,64,11143552,-795,0,1709555399,13041.75242271,147.3993521700031,54331.34682120001 2024-03-04,12:30:01.000,64,11143519,-795,0,1709555400,13041.718741159995,147.3852539100044,54331.22804016001 2024-03-04,12:30:02.000,64,11143540,-795,0,1709555401,13041.718741159995,147.39230304000375,54331.23502728 2024-03-04,12:30:03.000,64,11143569,-795,0,1709555402,13041.73221378,147.39230304000375,54331.26297576 2024-03-04,12:30:04.000,64,11143561,-795,0,1709555403,13041.80631318999,147.3993521700031,54331.29092424 2024-03-04,12:30:05.000,64,11143520,-795,0,1709555404,13041.738950089995,147.32886087000225,54331.207078800006 2024-03-04,12:30:06.000,64,11143558,-795,0,1709555405,13041.79284057,147.3852539100044,54331.23502728 2024-03-04,12:30:07.000,64,11143560,-795,0,1709555406,13041.87367629,147.35705738999968,54331.46560224001 2024-03-04,12:30:08.000,64,11143564,-795,0,1709555407,13041.900621529996,147.36410651999904,54331.40271816 2024-03-04,12:30:09.000,64,11143514,-795,0,1709555408,13041.887148909991,147.35705738999968,54331.40970528 2024-03-04,12:30:10.000,64,11143568,-795,0,1709555409,13041.927566769991,147.34295913000096,54331.353808320004 2024-03-04,12:30:11.000,64,11143479,-795,0,1709555410,13041.887148909991,147.3711556499984,54331.11624624 2024-03-04,12:30:12.000,64,11143607,-795,0,1709555411,13041.920830459996,147.36410651999904,54331.304898480004 2024-03-04,12:30:13.000,64,11143526,-795,0,1709555412,13041.83325843,147.3711556499984,54331.186117440004 2024-03-04,12:30:14.000,64,11143558,-795,0,1709555413,13041.954512010001,147.34295913000096,54331.47957648 2024-03-04,12:30:15.000,64,11143573,-795,0,1709555414,13041.994929870001,147.35000826000032,54331.472589360004 2024-03-04,12:30:16.000,64,11143573,-795,0,1709555415,13041.981457249996,147.3711556499984,54331.40271816 2024-03-04,12:30:17.000,64,11143551,-795,0,1709555416,13042.028611419992,147.3711556499984,54331.39573104001 2024-03-04,12:30:18.000,64,11143578,-795,0,1709555417,13042.008402489992,147.40640130000247,54331.45861512 2024-03-04,12:30:19.000,64,11143569,-795,0,1709555418,13042.028611419992,147.40640130000247,54331.43066664 2024-03-04,12:30:20.000,64,11143556,-795,0,1709555419,13041.967984629991,147.3711556499984,54331.29791136001 2024-03-04,12:30:21.000,64,11143548,-795,0,1709555420,13042.015138800001,147.35705738999968,54331.36079544 2024-03-04,12:30:22.000,64,11143579,-795,0,1709555421,13042.082501899997,147.37820477999776,54331.52848632 2024-03-04,12:30:23.000,64,11143542,-795,0,1709555422,13042.102710829997,147.37820477999776,54331.51451208001 2024-03-04,12:30:24.000,64,11143583,-795,0,1709555423,13042.102710829997,147.37820477999776,54331.53547344001 2024-03-04,12:30:25.000,64,11143527,-795,0,1709555424,13042.055556660001,147.37820477999776,54331.21406592 2024-03-04,12:30:26.000,64,11143552,-795,0,1709555425,13042.055556660001,147.37820477999776,54331.34682120001 2024-03-04,12:30:27.000,64,11143556,-795,0,1709555426,13042.095974520002,147.37820477999776,54331.54944768 2024-03-04,12:30:28.000,64,11143536,-795,0,1709555427,13042.129656069992,147.35705738999968,54331.542460560006 2024-03-04,12:30:29.000,64,11143575,-795,0,1709555428,13042.143128689997,147.3711556499984,54331.5564348 2024-03-04,12:30:30.000,64,11143539,-795,0,1709555429,13042.102710829997,147.37820477999776,54331.46560224001 2024-03-04,12:30:31.000,64,11143540,-795,0,1709555430,13042.095974520002,147.3359100000016,54331.48656360001 2024-03-04,12:30:32.000,64,11143544,-795,0,1709555431,13042.149864999992,147.31476261000353,54331.63329312001 2024-03-04,12:30:33.000,64,11143532,-795,0,1709555432,13042.149864999992,147.3359100000016,54331.58438328001 2024-03-04,12:30:34.000,64,11143517,-795,0,1709555433,13042.136392380002,147.3218117400029,54331.50053784 2024-03-04,12:30:35.000,64,11143521,-795,0,1709555434,13042.089238209992,147.3359100000016,54331.41669240001 2024-03-04,12:30:36.000,64,11143551,-795,0,1709555435,13042.095974520002,147.3006643500048,54331.39573104001 2024-03-04,12:30:37.000,64,11143541,-795,0,1709555436,13042.136392380002,147.31476261000353,54331.57040904 2024-03-04,12:30:38.000,64,11143495,-795,0,1709555437,13042.203755479997,147.31476261000353,54331.689190080004 2024-03-04,12:30:39.000,64,11143568,-795,0,1709555438,13042.203755479997,147.2724678300001,54331.67521584 2024-03-04,12:30:40.000,64,11143552,-795,0,1709555439,13042.197019170002,147.29361521999817,54331.65425448001 2024-03-04,12:30:41.000,64,11143516,-795,0,1709555440,13042.136392380002,147.25132044000202,54331.374769680006 2024-03-04,12:30:42.000,64,11143511,-795,0,1709555441,13042.176810240002,147.26541870000074,54331.54944768 2024-03-04,12:30:43.000,64,11143547,-795,0,1709555442,13042.217228100002,147.23017305000394,54331.57739616 2024-03-04,12:30:44.000,64,11143564,-795,0,1709555443,13042.197019170002,147.23017305000394,54331.63329312001 2024-03-04,12:30:45.000,64,11143578,-795,0,1709555444,13042.149864999992,147.2372221800033,54331.521499200004 2024-03-04,12:30:46.000,64,11143559,-795,0,1709555445,13042.217228100002,147.2372221800033,54331.60534464 2024-03-04,12:30:47.000,64,11143613,-795,0,1709555446,13042.277854890002,147.21607478999795,54331.77303552 2024-03-04,12:30:48.000,64,11143563,-795,0,1709555447,13042.304800129998,147.22312392000458,54331.759061280005 2024-03-04,12:30:49.000,64,11143553,-795,0,1709555448,13042.304800129998,147.21607478999795,54331.67521584 2024-03-04,12:30:50.000,64,11143561,-795,0,1709555449,13042.264382269997,147.19492739999987,54331.640280240004 2024-03-04,12:30:51.000,64,11143544,-795,0,1709555450,13042.183546549997,147.13853435999772,54331.40271816 2024-03-04,12:30:52.000,64,11143567,-795,0,1709555451,13042.250909649993,147.1878782700005,54331.591370400005 2024-03-04,12:30:53.000,64,11143575,-795,0,1709555452,13042.223964409997,147.18082914000115,54331.5564348 2024-03-04,12:30:54.000,64,11143578,-795,0,1709555453,13042.338481680003,147.15263262000371,54331.759061280005 2024-03-04,12:30:55.000,64,11143566,-795,0,1709555454,13042.358690609988,147.13148522999836,54331.8359196 2024-03-04,12:30:56.000,64,11143548,-795,0,1709555455,13042.304800129998,147.11738696999964,54331.80098400001 2024-03-04,12:30:57.000,64,11143511,-795,0,1709555456,13042.318272750003,147.13148522999836,54331.73809992 2024-03-04,12:30:58.000,64,11143584,-795,0,1709555457,13042.277854890002,147.13853435999772,54331.65425448001 2024-03-04,12:30:59.000,64,11143589,-795,0,1709555458,13042.298063820002,147.09623958000157,54331.70316432001 2024-03-04,12:31:00.000,64,11143568,-795,0,1709555459,13042.284591199998,147.09623958000157,54331.78002264001 2024-03-04,12:31:01.000,64,11143564,-795,0,1709555460,13042.244173339997,147.10328871000092,54331.63329312001 2024-03-04,12:31:02.000,64,11143567,-795,0,1709555461,13042.264382269997,147.11738696999964,54331.689190080004 2024-03-04,12:31:03.000,64,11143597,-795,0,1709555462,13042.311536439993,147.0750921900035,54331.81495824 2024-03-04,12:31:04.000,64,11143569,-795,0,1709555463,13042.298063820002,147.09623958000157,54331.856880960004 2024-03-04,12:31:05.000,64,11143537,-795,0,1709555464,13042.311536439993,147.0891904500022,54331.7660484 2024-03-04,12:31:06.000,64,11143520,-795,0,1709555465,13042.244173339997,147.09623958000157,54331.68220296001 2024-03-04,12:31:07.000,64,11143522,-795,0,1709555466,13042.230700719992,147.04689566999878,54331.661241600006 2024-03-04,12:31:08.000,64,11143565,-795,0,1709555467,13042.230700719992,147.08214132000285,54331.77303552 2024-03-04,12:31:09.000,64,11143574,-795,0,1709555468,13042.264382269997,147.0750921900035,54331.78002264001 2024-03-04,12:31:10.000,64,11143562,-795,0,1709555469,13042.250909649993,147.06804306000413,54331.78700976 2024-03-04,12:31:11.000,64,11143544,-795,0,1709555470,13042.203755479997,147.05394479999813,54331.73111280001 2024-03-04,12:31:12.000,64,11143561,-795,0,1709555471,13042.250909649993,147.0257482800007,54331.75207416001 2024-03-04,12:31:13.000,64,11143557,-795,0,1709555472,13042.284591199998,147.03279741000006,54331.689190080004 2024-03-04,12:31:14.000,64,11143556,-795,0,1709555473,13042.149864999992,147.01165002000198,54331.40271816 2024-03-04,12:31:15.000,64,11143576,-795,0,1709555474,13042.163337619997,147.03279741000006,54331.60534464 2024-03-04,12:31:16.000,64,11143554,-795,0,1709555475,13042.190282859992,146.99755176000326,54331.60534464 2024-03-04,12:31:17.000,64,11143576,-795,0,1709555476,13041.988193559991,146.91296220000368,54331.472589360004 2024-03-04,12:31:18.000,64,11143559,-795,0,1709555477,13042.264382269997,147.01165002000198,54331.77303552 2024-03-04,12:31:19.000,64,11143561,-795,0,1709555478,13042.291327509993,146.95525697999983,54331.81495824 2024-03-04,12:31:20.000,64,11143546,-795,0,1709555479,13042.264382269997,146.94820785000047,54331.77303552 2024-03-04,12:31:21.000,64,11143538,-795,0,1709555480,13042.176810240002,146.93410959000175,54331.63329312001 2024-03-04,12:31:22.000,64,11143495,-795,0,1709555481,13042.223964409997,146.93410959000175,54331.70316432001 2024-03-04,12:31:23.000,64,11143577,-795,0,1709555482,13042.244173339997,146.93410959000175,54331.710151440006 2024-03-04,12:31:24.000,64,11143533,-795,0,1709555483,13042.250909649993,146.9270604600024,54331.689190080004 2024-03-04,12:31:25.000,64,11143577,-795,0,1709555484,13042.190282859992,146.87066742000025,54331.66822872 2024-03-04,12:31:26.000,64,11143540,-795,0,1709555485,13042.203755479997,146.8777165499996,54331.661241600006 2024-03-04,12:31:27.000,64,11143621,-795,0,1709555486,13042.230700719992,146.87066742000025,54331.77303552 2024-03-04,12:31:28.000,64,11143505,-795,0,1709555487,13042.217228100002,146.83542177000345,54331.84989384001 2024-03-04,12:31:29.000,64,11143577,-795,0,1709555488,13042.163337619997,146.8142743799981,54331.807971120004 2024-03-04,12:31:30.000,64,11143536,-795,0,1709555489,13042.129656069992,146.83542177000345,54331.71713856 2024-03-04,12:31:31.000,64,11143513,-795,0,1709555490,13042.048820349992,146.80722524999874,54331.493550720006 2024-03-04,12:31:32.000,64,11143555,-795,0,1709555491,13042.129656069992,146.82132351000473,54331.70316432001 2024-03-04,12:31:33.000,64,11143561,-795,0,1709555492,13042.069029279992,146.77197960000194,54331.63329312001 2024-03-04,12:31:34.000,64,11143566,-795,0,1709555493,13042.109447139992,146.75083221000386,54331.828932480006 2024-03-04,12:31:35.000,64,11143567,-795,0,1709555494,13042.143128689997,146.7296848199985,54331.89880368001 2024-03-04,12:31:36.000,64,11143552,-795,0,1709555495,13042.116183450002,146.73673394999787,54331.89880368001 2024-03-04,12:31:37.000,64,11143521,-795,0,1709555496,13042.015138800001,146.70148830000107,54331.7660484 2024-03-04,12:31:38.000,64,11143531,-795,0,1709555497,13042.055556660001,146.67329178000364,54331.84989384001 2024-03-04,12:31:39.000,64,11143555,-795,0,1709555498,13042.062292969997,146.63804612999957,54331.86386808 2024-03-04,12:31:40.000,64,11143521,-795,0,1709555499,13042.008402489992,146.6168987400015,54331.74508704 2024-03-04,12:31:41.000,64,11143560,-795,0,1709555500,13041.961248319996,146.5957513500034,54331.67521584 2024-03-04,12:31:42.000,64,11143537,-795,0,1709555501,13041.967984629991,146.58870222000405,54331.73809992 2024-03-04,12:31:43.000,64,11143523,-795,0,1709555502,13042.015138800001,146.5675548299987,54331.9407264 2024-03-04,12:31:44.000,64,11143534,-795,0,1709555503,13041.994929870001,146.53935831000126,54331.91277792 2024-03-04,12:31:45.000,64,11143602,-795,0,1709555504,13041.920830459996,146.51821092000318,54331.856880960004 2024-03-04,12:31:46.000,64,11143571,-795,0,1709555505,13041.846731049991,146.50411266000447,54331.689190080004 2024-03-04,12:31:47.000,64,11143522,-795,0,1709555506,13041.75242271,146.47591613999975,54331.51451208001 2024-03-04,12:31:48.000,64,11143573,-795,0,1709555507,13041.87367629,146.47591613999975,54331.8359196 2024-03-04,12:31:49.000,64,11143572,-795,0,1709555508,13041.82652211999,146.44771962000232,54331.8359196 2024-03-04,12:31:50.000,64,11143534,-795,0,1709555509,13041.79284057,146.4054248399989,54331.78002264001 2024-03-04,12:31:51.000,64,11143531,-795,0,1709555510,13041.8130495,146.41247396999825,54331.73809992 2024-03-04,12:31:52.000,64,11143556,-795,0,1709555511,13041.78610425999,146.41952310000488,54331.856880960004 2024-03-04,12:31:53.000,64,11143540,-795,0,1709555512,13041.738950089995,146.42657223000424,54331.7660484 2024-03-04,12:31:54.000,64,11143534,-795,0,1709555513,13041.70526853999,146.37722832000145,54331.6961772 2024-03-04,12:31:55.000,64,11143536,-795,0,1709555514,13041.70526853999,146.37722832000145,54331.75207416001 2024-03-04,12:31:56.000,64,11143517,-795,0,1709555515,13041.6109602,146.37722832000145,54331.56342192001 2024-03-04,12:31:57.000,64,11143562,-795,0,1709555516,13041.6109602,146.37722832000145,54331.591370400005 2024-03-04,12:31:58.000,64,11143541,-795,0,1709555517,13041.63116913,146.34198267000465,54331.74508704 2024-03-04,12:31:59.000,64,11143528,-795,0,1709555518,13041.68505960999,146.33493353999802,54331.74508704 2024-03-04,12:32:00.000,64,11143586,-795,0,1709555519,13041.67158699,146.29968789000122,54331.72412568 2024-03-04,12:32:01.000,64,11143509,-795,0,1709555520,13041.58401495999,146.2714913700038,54331.50752496 2024-03-04,12:32:02.000,64,11143571,-795,0,1709555521,13041.577278649995,146.26444224000443,54331.640280240004 2024-03-04,12:32:03.000,64,11143552,-795,0,1709555522,13041.58401495999,146.222147460001,54331.63329312001 2024-03-04,12:32:04.000,64,11143519,-795,0,1709555523,13041.597487579995,146.222147460001,54331.64726736 2024-03-04,12:32:05.000,64,11143573,-795,0,1709555524,13041.50317923999,146.20100007000292,54331.57739616 2024-03-04,12:32:06.000,64,11143559,-795,0,1709555525,13041.496442929994,146.17985268000484,54331.5564348 2024-03-04,12:32:07.000,64,11143582,-795,0,1709555526,13041.536860789995,146.13050877000205,54331.71713856 2024-03-04,12:32:08.000,64,11143582,-795,0,1709555527,13041.55033341,146.14460703000077,54331.71713856 2024-03-04,12:32:09.000,64,11143483,-795,0,1709555528,13041.48970662,146.13050877000205,54331.640280240004 2024-03-04,12:32:10.000,64,11143568,-795,0,1709555529,13041.44255244999,146.10231225000462,54331.63329312001 2024-03-04,12:32:11.000,64,11143530,-795,0,1709555530,13041.334771489994,146.0741157299999,54331.304898480004 2024-03-04,12:32:12.000,64,11143579,-795,0,1709555531,13041.375189349994,146.08821398999862,54331.423679520005 2024-03-04,12:32:13.000,64,11143547,-795,0,1709555532,13041.395398279994,146.06001747000118,54331.57739616 2024-03-04,12:32:14.000,64,11143538,-795,0,1709555533,13041.40213458999,146.04591921000247,54331.65425448001 2024-03-04,12:32:15.000,64,11143533,-795,0,1709555534,13041.287617319998,146.0106735599984,54331.28393712 2024-03-04,12:32:16.000,64,11143597,-795,0,1709555535,13041.274144699993,146.0247718200044,54331.43765376 2024-03-04,12:32:17.000,64,11143487,-795,0,1709555536,13041.334771489994,145.98247704000096,54331.50053784 2024-03-04,12:32:18.000,64,11143537,-795,0,1709555537,13041.280881009989,145.96132965000288,54331.374769680006 2024-03-04,12:32:19.000,64,11143559,-795,0,1709555538,13041.307826249998,145.9260839999988,54331.542460560006 2024-03-04,12:32:20.000,64,11143566,-795,0,1709555539,13041.253935769993,145.90493661000073,54331.33284696 2024-03-04,12:32:21.000,64,11143552,-795,0,1709555540,13041.240463149988,145.8767400900033,54331.325859840006 2024-03-04,12:32:22.000,64,11143551,-795,0,1709555541,13041.287617319998,145.84854356999858,54331.5564348 2024-03-04,12:32:23.000,64,11143577,-795,0,1709555542,13041.213517909993,145.83444530999986,54331.46560224001 2024-03-04,12:32:24.000,64,11143582,-795,0,1709555543,13041.260672079989,145.7921505300037,54331.542460560006 2024-03-04,12:32:25.000,64,11143565,-795,0,1709555544,13041.193308979993,145.7921505300037,54331.22804016001 2024-03-04,12:32:26.000,64,11143504,-795,0,1709555545,13041.206781599998,145.74985575000028,54331.374769680006 2024-03-04,12:32:27.000,64,11143576,-795,0,1709555546,13041.159627429988,145.7287083600022,54331.43765376 2024-03-04,12:32:28.000,64,11143603,-795,0,1709555547,13041.159627429988,145.7287083600022,54331.423679520005 2024-03-04,12:32:29.000,64,11143536,-795,0,1709555548,13041.119209570003,145.67231532000005,54331.423679520005 2024-03-04,12:32:30.000,64,11143567,-795,0,1709555549,13041.112473259993,145.67231532000005,54331.33983408 2024-03-04,12:32:31.000,64,11143577,-795,0,1709555550,13041.105736949998,145.5806766300011,54331.29791136001 2024-03-04,12:32:32.000,64,11143576,-795,0,1709555551,13041.099000640002,145.6159222799979,54331.451628 2024-03-04,12:32:33.000,64,11143558,-795,0,1709555552,13041.105736949998,145.57362750000175,54331.33284696 2024-03-04,12:32:34.000,64,11143574,-795,0,1709555553,13041.085528019998,145.55248011000367,54331.33983408 2024-03-04,12:32:35.000,64,11143542,-795,0,1709555554,13041.045110159997,145.53133271999832,54331.22105304 2024-03-04,12:32:36.000,64,11143544,-795,0,1709555555,13041.024901229997,145.46789055000409,54331.1721432 2024-03-04,12:32:37.000,64,11143597,-795,0,1709555556,13041.058582780002,145.46789055000409,54331.33983408 2024-03-04,12:32:38.000,64,11143587,-795,0,1709555557,13041.085528019998,145.42559577000065,54331.40970528 2024-03-04,12:32:39.000,64,11143542,-795,0,1709555558,13041.078791710002,145.3833009900045,54331.36778256001 2024-03-04,12:32:40.000,64,11143547,-795,0,1709555559,13041.085528019998,145.41149751000194,54331.40271816 2024-03-04,12:32:41.000,64,11143531,-795,0,1709555560,13040.997955990002,145.32690795000235,54331.15118184001 2024-03-04,12:32:42.000,64,11143509,-795,0,1709555561,13041.004692299997,145.29871143000491,54331.13022048001 2024-03-04,12:32:43.000,64,11143554,-795,0,1709555562,13041.065319089998,145.24936752000212,54331.23502728 2024-03-04,12:32:44.000,64,11143581,-795,0,1709555563,13041.024901229997,145.20002360999933,54331.21406592 2024-03-04,12:32:45.000,64,11143547,-795,0,1709555564,13040.896911340002,145.14363057000446,54331.039387920006 2024-03-04,12:32:46.000,64,11143579,-795,0,1709555565,13040.863229789997,145.15067970000382,54331.05336216 2024-03-04,12:32:47.000,64,11143529,-795,0,1709555566,13041.011428609992,145.08018840000295,54331.26297576 2024-03-04,12:32:48.000,64,11143526,-795,0,1709555567,13040.950801819992,145.06609014000423,54331.22804016001 2024-03-04,12:32:49.000,64,11143484,-795,0,1709555568,13040.971010749992,145.01674623000144,54331.19310456 2024-03-04,12:32:50.000,64,11143550,-795,0,1709555569,13040.876702410002,144.988549710004,54331.158168960006 2024-03-04,12:32:51.000,64,11143527,-795,0,1709555570,13040.822811929997,144.91100928000378,54330.95554248 2024-03-04,12:32:52.000,64,11143540,-795,0,1709555571,13040.775657760001,144.8264197200042,54330.89964552 2024-03-04,12:32:53.000,64,11143577,-795,0,1709555572,13040.809339309992,144.84756711000227,54331.12323336 2024-03-04,12:32:54.000,64,11143541,-795,0,1709555573,13040.809339309992,144.80527232999884,54331.1721432 2024-03-04,12:32:55.000,64,11143565,-795,0,1709555574,13040.789130379992,144.77002668000205,54331.0673364 2024-03-04,12:32:56.000,64,11143541,-795,0,1709555575,13040.65440418,144.6783879900031,54330.8577228 2024-03-04,12:32:57.000,64,11143561,-795,0,1709555576,13040.600513699996,144.64314233999903,54330.990478080006 2024-03-04,12:32:58.000,64,11143598,-795,0,1709555577,13040.57356846,144.60789669000224,54330.920606880005 2024-03-04,12:32:59.000,64,11143552,-795,0,1709555578,13040.57356846,144.57265103999816,54330.94855536 2024-03-04,12:33:00.000,64,11143554,-795,0,1709555579,13040.46578749999,144.530356260002,54330.822787200006 2024-03-04,12:33:01.000,64,11143561,-795,0,1709555580,13040.41189702,144.50215974000457,54330.801825840004 2024-03-04,12:33:02.000,64,11143535,-795,0,1709555581,13040.438842259995,144.45281583000178,54330.927594 2024-03-04,12:33:03.000,64,11143518,-795,0,1709555582,13040.48599642999,144.43871757000306,54330.89964552 2024-03-04,12:33:04.000,64,11143531,-795,0,1709555583,13040.317588679995,144.403471919999,54330.801825840004 2024-03-04,12:33:05.000,64,11143587,-795,0,1709555584,13040.236752959994,144.32593148999877,54330.55028952 2024-03-04,12:33:06.000,64,11143546,-795,0,1709555585,13040.209807719999,144.34002975000476,54330.73195464 2024-03-04,12:33:07.000,64,11143593,-795,0,1709555586,13040.216544029994,144.32593148999877,54330.77387736001 2024-03-04,12:33:08.000,64,11143583,-795,0,1709555587,13040.142444619989,144.2836367100026,54330.71099328 2024-03-04,12:33:09.000,64,11143570,-795,0,1709555588,13040.088554139998,144.2695384500039,54330.76689024 2024-03-04,12:33:10.000,64,11143572,-795,0,1709555589,13040.000982109988,144.27658758000325,54330.66907056 2024-03-04,12:33:11.000,64,11143540,-795,0,1709555590,13040.007718419998,144.2695384500039,54330.704006160006 2024-03-04,12:33:12.000,64,11143600,-795,0,1709555591,13039.933619009993,144.22724367000046,54330.515353920004 2024-03-04,12:33:13.000,64,11143507,-795,0,1709555592,13039.913410079993,144.22724367000046,54330.704006160006 2024-03-04,12:33:14.000,64,11143489,-795,0,1709555593,13039.859519600002,144.21314541000174,54330.48041832001 2024-03-04,12:33:15.000,64,11143524,-795,0,1709555594,13039.805629119997,144.24134192999918,54330.64112208 2024-03-04,12:33:16.000,64,11143541,-795,0,1709555595,13039.718057090002,144.20609628000238,54330.32670168 2024-03-04,12:33:17.000,64,11143571,-795,0,1709555596,13039.643957679997,144.23429279999982,54330.466444080004 2024-03-04,12:33:18.000,64,11143571,-795,0,1709555597,13039.724793399997,144.19199802000367,54330.72496752001 2024-03-04,12:33:19.000,64,11143555,-795,0,1709555598,13039.630485059992,144.21314541000174,54330.7179804 2024-03-04,12:33:20.000,64,11143554,-795,0,1709555599,13039.563121959996,144.2201945400011,54330.67605768001 2024-03-04,12:33:21.000,64,11143530,-795,0,1709555600,13039.462077309996,144.2201945400011,54330.44548272 2024-03-04,12:33:22.000,64,11143557,-795,0,1709555601,13039.43513207,144.23429279999982,54330.56426376 2024-03-04,12:33:23.000,64,11143528,-795,0,1709555602,13039.47554993,144.2836367100026,54330.55727664001 2024-03-04,12:33:24.000,64,11143578,-795,0,1709555603,13039.455341,144.24134192999918,54330.59919936 2024-03-04,12:33:25.000,64,11143586,-795,0,1709555604,13039.320614799995,144.2836367100026,54330.487405440006 2024-03-04,12:33:26.000,64,11143595,-795,0,1709555605,13039.27346063,144.2695384500039,54330.45945696001 2024-03-04,12:33:27.000,64,11143540,-795,0,1709555606,13039.320614799995,144.29068584000197,54330.585225120005 2024-03-04,12:33:28.000,64,11143528,-795,0,1709555607,13039.24651538999,144.34707888000412,54330.59919936 2024-03-04,12:33:29.000,64,11143505,-795,0,1709555608,13039.17241598,144.37527540000156,54330.52234104 2024-03-04,12:33:30.000,64,11143587,-795,0,1709555609,13039.13199812,144.38937366000027,54330.39657288 2024-03-04,12:33:31.000,64,11143596,-795,0,1709555610,13038.96359036999,144.4175701799977,54330.2638176 2024-03-04,12:33:32.000,64,11143564,-795,0,1709555611,13038.862545719989,144.403471919999,54330.29176608001 2024-03-04,12:33:33.000,64,11143586,-795,0,1709555612,13038.923172509989,144.48101234999922,54330.41054712001 2024-03-04,12:33:34.000,64,11143565,-795,0,1709555613,13038.916436199994,144.48806147999858,54330.44548272 2024-03-04,12:33:35.000,64,11143553,-795,0,1709555614,13038.862545719989,144.55855277999945,54330.41054712001 2024-03-04,12:33:36.000,64,11143564,-795,0,1709555615,13038.721083209988,144.49511060999794,54330.200933520005 2024-03-04,12:33:37.000,64,11143539,-795,0,1709555616,13038.727819519998,144.5656019099988,54330.3336888 2024-03-04,12:33:38.000,64,11143570,-795,0,1709555617,13038.694137969993,144.58674930000416,54330.31272744001 2024-03-04,12:33:39.000,64,11143537,-795,0,1709555618,13038.586357009997,144.58674930000416,54330.31272744001 2024-03-04,12:33:40.000,64,11143585,-795,0,1709555619,13038.579620700002,144.6149458200016,54330.22189488001 2024-03-04,12:33:41.000,64,11143557,-795,0,1709555620,13038.438158190002,144.67133886000374,54330.152023680006 2024-03-04,12:33:42.000,64,11143513,-795,0,1709555621,13038.492048669992,144.66428973000438,54330.3336888 2024-03-04,12:33:43.000,64,11143566,-795,0,1709555622,13038.451630809992,144.69248625000182,54330.3336888 2024-03-04,12:33:44.000,64,11143577,-795,0,1709555623,13038.411212949992,144.7418301600046,54330.31272744001 2024-03-04,12:33:45.000,64,11143606,-795,0,1709555624,13038.25627782,144.74887929000397,54330.082152480005 2024-03-04,12:33:46.000,64,11143495,-795,0,1709555625,13038.25627782,144.7136336399999,54330.0891396 2024-03-04,12:33:47.000,64,11143537,-795,0,1709555626,13038.21585996,144.7770758100014,54330.24285624001 2024-03-04,12:33:48.000,64,11143558,-795,0,1709555627,13038.14849685999,144.79117407000012,54330.17298504001 2024-03-04,12:33:49.000,64,11143615,-795,0,1709555628,13038.10807899999,144.83346885000356,54330.1590108 2024-03-04,12:33:50.000,64,11143536,-795,0,1709555629,13038.06766113999,144.84051798000291,54330.14503656001 2024-03-04,12:33:51.000,64,11143579,-795,0,1709555630,13038.060924829995,144.84051798000291,54330.14503656001 2024-03-04,12:33:52.000,64,11143580,-795,0,1709555631,13038.060924829995,144.88986188999843,54330.23586912 2024-03-04,12:33:53.000,64,11143535,-795,0,1709555632,13037.99356173,144.9251075400025,54330.200933520005 2024-03-04,12:33:54.000,64,11143510,-795,0,1709555633,13037.959880179995,144.91100928000378,54330.13804944 2024-03-04,12:33:55.000,64,11143600,-795,0,1709555634,13037.858835529994,144.91100928000378,54329.963371440004 2024-03-04,12:33:56.000,64,11143564,-795,0,1709555635,13037.818417669994,144.95330405999994,54329.99131992 2024-03-04,12:33:57.000,64,11143594,-795,0,1709555636,13037.777999809994,145.00264797000273,54330.06817824 2024-03-04,12:33:58.000,64,11143506,-795,0,1709555637,13037.82515397999,145.0096971000021,54330.06119112 2024-03-04,12:33:59.000,64,11143543,-795,0,1709555638,13037.737581949994,145.03789361999952,54330.033242640005 2024-03-04,12:34:00.000,64,11143547,-795,0,1709555639,13037.744318259989,145.05904101000488,54330.05420400001 2024-03-04,12:34:01.000,64,11143525,-795,0,1709555640,13037.623064679989,145.09428666000167,54329.90048736 2024-03-04,12:34:02.000,64,11143511,-795,0,1709555641,13037.602855749989,145.1083849200004,54329.92843584 2024-03-04,12:34:03.000,64,11143537,-795,0,1709555642,13037.596119439993,145.17887622000126,54329.97734568001 2024-03-04,12:34:04.000,64,11143557,-795,0,1709555643,13037.589383129998,145.20002360999933,54329.90747448001 2024-03-04,12:34:05.000,64,11143548,-795,0,1709555644,13037.474865859993,145.24231839000277,54329.83061616 2024-03-04,12:34:06.000,64,11143530,-795,0,1709555645,13037.427711689998,145.2211710000047,54329.85157752 2024-03-04,12:34:07.000,64,11143553,-795,0,1709555646,13037.481602170003,145.26346578000084,54330.00529416001 2024-03-04,12:34:08.000,64,11143568,-795,0,1709555647,13037.474865859993,145.27756403999956,54329.984332800006 2024-03-04,12:34:09.000,64,11143545,-795,0,1709555648,13037.434447999993,145.319858820003,54329.92144872 2024-03-04,12:34:10.000,64,11143546,-795,0,1709555649,13037.414239069993,145.3339570800017,54329.90048736 2024-03-04,12:34:11.000,64,11143560,-795,0,1709555650,13037.333403349992,145.36215359999915,54329.73978360001 2024-03-04,12:34:12.000,64,11143529,-795,0,1709555651,13037.313194419992,145.3692027299985,54329.76074496 2024-03-04,12:34:13.000,64,11143522,-795,0,1709555652,13037.333403349992,145.41149751000194,54329.88651312001 2024-03-04,12:34:14.000,64,11143545,-795,0,1709555653,13037.353612279992,145.42559577000065,54329.97734568001 2024-03-04,12:34:15.000,64,11143563,-795,0,1709555654,13037.232358699992,145.46789055000409,54329.88651312001 2024-03-04,12:34:16.000,64,11143539,-795,0,1709555655,13037.245831319997,145.46789055000409,54329.78869344001 2024-03-04,12:34:17.000,64,11143618,-795,0,1709555656,13037.117841430001,145.5172344599996,54329.65593816 2024-03-04,12:34:18.000,64,11143529,-795,0,1709555657,13037.191940839992,145.47493968000344,54329.62100256001 2024-03-04,12:34:19.000,64,11143565,-795,0,1709555658,13037.212149769992,145.55248011000367,54329.95638432001 2024-03-04,12:34:20.000,64,11143554,-795,0,1709555659,13037.164995599996,145.55952924000303,54329.82362904 2024-03-04,12:34:21.000,64,11143568,-795,0,1709555660,13037.097632500001,145.5454309800043,54329.78170632 2024-03-04,12:34:22.000,64,11143564,-795,0,1709555661,13037.185204529997,145.60887314999854,54329.99830704 2024-03-04,12:34:23.000,64,11143513,-795,0,1709555662,13037.178468220001,145.60887314999854,54330.012281280004 2024-03-04,12:34:24.000,64,11143549,-795,0,1709555663,13037.185204529997,145.65116793000198,54329.97035856 2024-03-04,12:34:25.000,64,11143529,-795,0,1709555664,13037.050478329991,145.68641357999877,54329.69087376001 2024-03-04,12:34:26.000,64,11143496,-795,0,1709555665,13037.117841430001,145.6652661900007,54329.76074496 2024-03-04,12:34:27.000,64,11143573,-795,0,1709555666,13037.084159879996,145.763954009999,54329.85157752 2024-03-04,12:34:28.000,64,11143534,-795,0,1709555667,13037.063950949996,145.73575749000156,54329.75375784 2024-03-04,12:34:29.000,64,11143527,-795,0,1709555668,13037.090896189991,145.82034705000115,54329.914461600005 2024-03-04,12:34:30.000,64,11143565,-795,0,1709555669,13037.01679678,145.8273961800005,54329.71882224001 2024-03-04,12:34:31.000,64,11143540,-795,0,1709555670,13037.05721464,145.83444530999986,54329.80965480001 2024-03-04,12:34:32.000,64,11143523,-795,0,1709555671,13037.097632500001,145.86969096000394,54329.963371440004 2024-03-04,12:34:33.000,64,11143496,-795,0,1709555672,13037.05721464,145.9119857400001,54329.844590400004 2024-03-04,12:34:34.000,64,11143548,-795,0,1709555673,13037.111105119991,145.9260839999988,54329.85157752 2024-03-04,12:34:35.000,64,11143552,-795,0,1709555674,13037.003324159996,145.9260839999988,54329.69087376001 2024-03-04,12:34:36.000,64,11143519,-795,0,1709555675,13037.01679678,145.96837878000224,54329.68388664 2024-03-04,12:34:37.000,64,11143549,-795,0,1709555676,13037.03700571,146.01772268999775,54329.83061616 2024-03-04,12:34:38.000,64,11143563,-795,0,1709555677,13037.030269399991,146.05296834000183,54329.88651312001 2024-03-04,12:34:39.000,64,11143568,-795,0,1709555678,13036.99658785,146.04591921000247,54329.85856464001 2024-03-04,12:34:40.000,64,11143541,-795,0,1709555679,13036.96964260999,146.06706660000054,54329.795680560004 2024-03-04,12:34:41.000,64,11143521,-795,0,1709555680,13036.95616999,146.10231225000462,54329.82362904 2024-03-04,12:34:42.000,64,11143468,-795,0,1709555681,13037.003324159996,146.08116485999926,54329.816641920006 2024-03-04,12:34:43.000,64,11143585,-795,0,1709555682,13037.01679678,146.1375579000014,54329.82362904 2024-03-04,12:34:44.000,64,11143548,-795,0,1709555683,13037.003324159996,146.14460703000077,54329.83760328001 2024-03-04,12:34:45.000,64,11143544,-795,0,1709555684,13036.97637892,146.17985268000484,54329.746770720005 2024-03-04,12:34:46.000,64,11143544,-795,0,1709555685,13036.96964260999,146.1728035499982,54329.844590400004 2024-03-04,12:34:47.000,64,11143532,-795,0,1709555686,13037.023533089996,146.222147460001,54329.97035856 2024-03-04,12:34:48.000,64,11143561,-795,0,1709555687,13037.030269399991,146.24329484999907,54329.93542296001 2024-03-04,12:34:49.000,64,11143518,-795,0,1709555688,13036.989851539991,146.30673702000058,54329.90048736 2024-03-04,12:34:50.000,64,11143543,-795,0,1709555689,13037.01679678,146.27854050000315,54329.865551760005 2024-03-04,12:34:51.000,64,11143582,-795,0,1709555690,13036.983115229996,146.349031800004,54329.73978360001 2024-03-04,12:34:52.000,64,11143529,-795,0,1709555691,13036.96964260999,146.37722832000145,54329.78869344001 2024-03-04,12:34:53.000,64,11143559,-795,0,1709555692,13037.01679678,146.39132658000017,54329.92843584 2024-03-04,12:34:54.000,64,11143564,-795,0,1709555693,13037.043742019996,146.4054248399989,54329.93542296001 2024-03-04,12:34:55.000,64,11143559,-795,0,1709555694,13037.050478329991,146.44067049000296,54329.89350024 2024-03-04,12:34:56.000,64,11143554,-795,0,1709555695,13037.05721464,146.45476875000168,54329.80965480001 2024-03-04,12:34:57.000,64,11143513,-795,0,1709555696,13037.063950949996,146.46181788000104,54329.80965480001 2024-03-04,12:34:58.000,64,11143549,-795,0,1709555697,13037.084159879996,146.50411266000447,54329.85157752 2024-03-04,12:34:59.000,64,11143511,-795,0,1709555698,13037.104368809996,146.55345656999998,54329.89350024 2024-03-04,12:35:00.000,64,11143539,-795,0,1709555699,13037.05721464,146.55345656999998,54329.80266768 2024-03-04,12:35:01.000,64,11143521,-795,0,1709555700,13037.023533089996,146.55345656999998,54329.795680560004 2024-03-04,12:35:02.000,64,11143569,-795,0,1709555701,13037.178468220001,146.65214438999828,54329.963371440004 2024-03-04,12:35:03.000,64,11143591,-795,0,1709555702,13037.144786669996,146.65919351999764,54330.00529416001 2024-03-04,12:35:04.000,64,11143564,-795,0,1709555703,13037.198677150001,146.680340910003,54330.012281280004 2024-03-04,12:35:05.000,64,11143542,-795,0,1709555704,13037.104368809996,146.680340910003,54329.78869344001 2024-03-04,12:35:06.000,64,11143492,-795,0,1709555705,13037.138050360001,146.67329178000364,54329.85856464001 2024-03-04,12:35:07.000,64,11143533,-795,0,1709555706,13037.185204529997,146.76493047000258,54329.94241008 2024-03-04,12:35:08.000,64,11143558,-795,0,1709555707,13037.178468220001,146.7790287300013,54329.87253888 2024-03-04,12:35:09.000,64,11143606,-795,0,1709555708,13037.164995599996,146.82132351000473,54329.95638432001 2024-03-04,12:35:10.000,64,11143529,-795,0,1709555709,13037.144786669996,146.83542177000345,54329.87253888 2024-03-04,12:35:11.000,64,11143613,-795,0,1709555710,13037.158259290001,146.8636182900009,54329.88651312001 2024-03-04,12:35:12.000,64,11143618,-795,0,1709555711,13037.164995599996,146.89181480999832,54329.92843584 2024-03-04,12:35:13.000,64,11143525,-795,0,1709555712,13037.205413459997,146.89181480999832,54329.94241008 2024-03-04,12:35:14.000,64,11143533,-795,0,1709555713,13037.245831319997,146.93410959000175,54329.984332800006 2024-03-04,12:35:15.000,64,11143562,-795,0,1709555714,13037.245831319997,146.9411587200011,54330.00529416001 2024-03-04,12:35:16.000,64,11143551,-795,0,1709555715,13037.205413459997,146.98345350000454,54329.82362904 2024-03-04,12:35:17.000,64,11143532,-795,0,1709555716,13037.171731909992,147.01165002000198,54329.914461600005 2024-03-04,12:35:18.000,64,11143552,-795,0,1709555717,13037.279512870002,147.01165002000198,54329.914461600005 2024-03-04,12:35:19.000,64,11143540,-795,0,1709555718,13037.191940839992,147.0257482800007,54329.879526 2024-03-04,12:35:20.000,64,11143569,-795,0,1709555719,13037.340139660002,147.0257482800007,54330.09612672 2024-03-04,12:35:21.000,64,11143507,-795,0,1709555720,13037.306458109997,147.10328871000092,54329.984332800006 2024-03-04,12:35:22.000,64,11143558,-795,0,1709555721,13037.313194419992,147.06099393000477,54329.92144872 2024-03-04,12:35:23.000,64,11143518,-795,0,1709555722,13037.326667039997,147.08214132000285,54329.97734568001 2024-03-04,12:35:24.000,64,11143571,-795,0,1709555723,13037.367084899997,147.08214132000285,54330.09612672 2024-03-04,12:35:25.000,64,11143584,-795,0,1709555724,13037.400766450002,147.13148522999836,54330.11708808 2024-03-04,12:35:26.000,64,11143575,-795,0,1709555725,13037.407502759997,147.13853435999772,54330.0192684 2024-03-04,12:35:27.000,64,11143604,-795,0,1709555726,13037.454656929993,147.11738696999964,54330.033242640005 2024-03-04,12:35:28.000,64,11143555,-795,0,1709555727,13037.522020029988,147.124436099999,54330.11708808 2024-03-04,12:35:29.000,64,11143587,-795,0,1709555728,13037.515283719993,147.13148522999836,54330.10311384001 2024-03-04,12:35:30.000,64,11143501,-795,0,1709555729,13037.582646819988,147.13148522999836,54330.11010096 2024-03-04,12:35:31.000,64,11143610,-795,0,1709555730,13037.562437889988,147.1737800100018,54329.963371440004 2024-03-04,12:35:32.000,64,11143518,-795,0,1709555731,13037.562437889988,147.15968175000307,54330.00529416001 2024-03-04,12:35:33.000,64,11143592,-795,0,1709555732,13037.636537299994,147.20197652999923,54330.131062320004 2024-03-04,12:35:34.000,64,11143588,-795,0,1709555733,13037.724109329989,147.18082914000115,54330.21490776 2024-03-04,12:35:35.000,64,11143590,-795,0,1709555734,13037.697164089994,147.23017305000394,54330.16599792 2024-03-04,12:35:36.000,64,11143528,-795,0,1709555735,13037.751054569999,147.24427131000266,54330.200933520005 2024-03-04,12:35:37.000,64,11143485,-795,0,1709555736,13037.76452718999,147.25836957000138,54330.05420400001 2024-03-04,12:35:38.000,64,11143515,-795,0,1709555737,13037.791472429999,147.23017305000394,54330.13804944 2024-03-04,12:35:39.000,64,11143507,-795,0,1709555738,13037.771263499999,147.21607478999795,54330.05420400001 2024-03-04,12:35:40.000,64,11143556,-795,0,1709555739,13037.838626599994,147.18082914000115,54330.06119112 2024-03-04,12:35:41.000,64,11143596,-795,0,1709555740,13037.85209922,147.23017305000394,54330.131062320004 2024-03-04,12:35:42.000,64,11143564,-795,0,1709555741,13037.92619862999,147.23017305000394,54330.20792064 2024-03-04,12:35:43.000,64,11143576,-795,0,1709555742,13038.00703434999,147.24427131000266,54330.30574032 2024-03-04,12:35:44.000,64,11143525,-795,0,1709555743,13038.020506969995,147.23017305000394,54330.27779184 2024-03-04,12:35:45.000,64,11143499,-795,0,1709555744,13038.02724327999,147.23017305000394,54330.25683048 2024-03-04,12:35:46.000,64,11143561,-795,0,1709555745,13038.04745220999,147.1878782700005,54330.23586912 2024-03-04,12:35:47.000,64,11143566,-795,0,1709555746,13038.000298039995,147.22312392000458,54330.13804944 2024-03-04,12:35:48.000,64,11143553,-795,0,1709555747,13038.04745220999,147.2090256599986,54330.10311384001 2024-03-04,12:35:49.000,64,11143571,-795,0,1709555748,13038.060924829995,147.22312392000458,54330.249843360005 2024-03-04,12:35:50.000,64,11143560,-795,0,1709555749,13038.081133759995,147.20197652999923,54330.21490776 2024-03-04,12:35:51.000,64,11143546,-795,0,1709555750,13038.11481531,147.19492739999987,54330.22189488001 2024-03-04,12:35:52.000,64,11143536,-795,0,1709555751,13038.242805199996,147.19492739999987,54330.34067592001 2024-03-04,12:35:53.000,64,11143541,-795,0,1709555752,13038.1754421,147.21607478999795,54330.30574032 2024-03-04,12:35:54.000,64,11143544,-795,0,1709555753,13038.19565103,147.21607478999795,54330.21490776 2024-03-04,12:35:55.000,64,11143584,-795,0,1709555754,13038.12828792999,147.2372221800033,54330.17298504001 2024-03-04,12:35:56.000,64,11143588,-795,0,1709555755,13038.12828792999,147.22312392000458,54330.06119112 2024-03-04,12:35:57.000,64,11143559,-795,0,1709555756,13038.209123649991,147.23017305000394,54330.319714560006 2024-03-04,12:35:58.000,64,11143551,-795,0,1709555757,13038.229332579991,147.26541870000074,54330.37561152 2024-03-04,12:35:59.000,64,11143558,-795,0,1709555758,13038.242805199996,147.2372221800033,54330.38259864 2024-03-04,12:36:00.000,64,11143570,-795,0,1709555759,13038.303431989996,147.2372221800033,54330.41054712001 2024-03-04,12:36:01.000,64,11143517,-795,0,1709555760,13038.21585996,147.29361521999817,54330.22189488001 2024-03-04,12:36:02.000,64,11143518,-795,0,1709555761,13038.25627782,147.3006643500048,54330.298753200004 2024-03-04,12:36:03.000,64,11143549,-795,0,1709555762,13038.249541509991,147.3006643500048,54330.37561152 2024-03-04,12:36:04.000,64,11143545,-795,0,1709555763,13038.25627782,147.31476261000353,54330.37561152 2024-03-04,12:36:05.000,64,11143567,-795,0,1709555764,13038.182178409996,147.3218117400029,54330.319714560006 2024-03-04,12:36:06.000,64,11143560,-795,0,1709555765,13038.182178409996,147.3359100000016,54330.200933520005 2024-03-04,12:36:07.000,64,11143574,-795,0,1709555766,13038.303431989996,147.3711556499984,54330.44548272 2024-03-04,12:36:08.000,64,11143560,-795,0,1709555767,13038.283223059996,147.41345043000183,54330.368624400006 2024-03-04,12:36:09.000,64,11143516,-795,0,1709555768,13038.323640919996,147.42754869000055,54330.4734312 2024-03-04,12:36:10.000,64,11143580,-795,0,1709555769,13038.296695680001,147.4345978199999,54330.43849560001 2024-03-04,12:36:11.000,64,11143581,-795,0,1709555770,13038.229332579991,147.4204995600012,54330.347663040004 2024-03-04,12:36:12.000,64,11143568,-795,0,1709555771,13038.249541509991,147.4345978199999,54330.39657288 2024-03-04,12:36:13.000,64,11143556,-795,0,1709555772,13038.310168299991,147.49803999000142,54330.50836680001 2024-03-04,12:36:14.000,64,11143547,-795,0,1709555773,13038.19565103,147.46984347000398,54330.249843360005 2024-03-04,12:36:15.000,64,11143538,-795,0,1709555774,13038.370795089992,147.51213825000013,54330.585225120005 2024-03-04,12:36:16.000,64,11143609,-795,0,1709555775,13038.357322470001,147.5191873799995,54330.585225120005 2024-03-04,12:36:17.000,64,11143511,-795,0,1709555776,13038.357322470001,147.54033477000485,54330.536315280006 2024-03-04,12:36:18.000,64,11143537,-795,0,1709555777,13038.357322470001,147.5473839000042,54330.38958576001 2024-03-04,12:36:19.000,64,11143543,-795,0,1709555778,13038.289959369991,147.57558042000164,54330.50137968 2024-03-04,12:36:20.000,64,11143539,-795,0,1709555779,13038.296695680001,147.5473839000042,54330.2638176 2024-03-04,12:36:21.000,64,11143581,-795,0,1709555780,13038.323640919996,147.57558042000164,54330.45945696001 2024-03-04,12:36:22.000,64,11143532,-795,0,1709555781,13038.316904610001,147.60377693999908,54330.515353920004 2024-03-04,12:36:23.000,64,11143550,-795,0,1709555782,13038.404476639997,147.6319734600038,54330.60618648001 2024-03-04,12:36:24.000,64,11143531,-795,0,1709555783,13038.438158190002,147.61082606999844,54330.6131736 2024-03-04,12:36:25.000,64,11143609,-795,0,1709555784,13038.404476639997,147.63902259000315,54330.6131736 2024-03-04,12:36:26.000,64,11143564,-795,0,1709555785,13038.384267709996,147.60377693999908,54330.347663040004 2024-03-04,12:36:27.000,64,11143493,-795,0,1709555786,13038.357322470001,147.66016998000123,54330.43150848 2024-03-04,12:36:28.000,64,11143542,-795,0,1709555787,13038.525730219997,147.6460717200025,54330.56426376 2024-03-04,12:36:29.000,64,11143565,-795,0,1709555788,13038.444894499997,147.6813173699993,54330.56426376 2024-03-04,12:36:30.000,64,11143527,-795,0,1709555789,13038.471839739992,147.69541562999802,54330.50137968 2024-03-04,12:36:31.000,64,11143578,-795,0,1709555790,13038.451630809992,147.6813173699993,54330.57823800001 2024-03-04,12:36:32.000,64,11143581,-795,0,1709555791,13038.532466529992,147.72361215000274,54330.66208344 2024-03-04,12:36:33.000,64,11143596,-795,0,1709555792,13038.512257599992,147.7447595400008,54330.62016072 2024-03-04,12:36:34.000,64,11143573,-795,0,1709555793,13038.478576050002,147.69541562999802,54330.43150848 2024-03-04,12:36:35.000,64,11143589,-795,0,1709555794,13038.492048669992,147.73771041000145,54330.50137968 2024-03-04,12:36:36.000,64,11143593,-795,0,1709555795,13038.485312359997,147.7447595400008,54330.42452136 2024-03-04,12:36:37.000,64,11143585,-795,0,1709555796,13038.566148079997,147.77295605999825,54330.6131736 2024-03-04,12:36:38.000,64,11143566,-795,0,1709555797,13038.572884389992,147.82229997000104,54330.73894176 2024-03-04,12:36:39.000,64,11143561,-795,0,1709555798,13038.593093319992,147.80115258000296,54330.7179804 2024-03-04,12:36:40.000,64,11143563,-795,0,1709555799,13038.606565939997,147.78000519000489,54330.69003192 2024-03-04,12:36:41.000,64,11143516,-795,0,1709555800,13038.525730219997,147.78705432000424,54330.52932816001 2024-03-04,12:36:42.000,64,11143538,-795,0,1709555801,13038.572884389992,147.7659069299989,54330.585225120005 2024-03-04,12:36:43.000,64,11143519,-795,0,1709555802,13038.485312359997,147.78705432000424,54330.417534240005 2024-03-04,12:36:44.000,64,11143564,-795,0,1709555803,13038.512257599992,147.80820171000232,54330.44548272 2024-03-04,12:36:45.000,64,11143546,-795,0,1709555804,13038.532466529992,147.85049648999848,54330.45945696001 2024-03-04,12:36:46.000,64,11143532,-795,0,1709555805,13038.579620700002,147.85754561999784,54330.40356 2024-03-04,12:36:47.000,64,11143577,-795,0,1709555806,13038.586357009997,147.8786930100032,54330.34067592001 2024-03-04,12:36:48.000,64,11143526,-795,0,1709555807,13038.660456420002,147.91393865999999,54330.49439256 2024-03-04,12:36:49.000,64,11143500,-795,0,1709555808,13038.680665350003,147.85754561999784,54330.48041832001 2024-03-04,12:36:50.000,64,11143551,-795,0,1709555809,13038.687401659998,147.8927912700019,54330.40356 2024-03-04,12:36:51.000,64,11143541,-795,0,1709555810,13038.620038560002,147.86459475000447,54330.249843360005 2024-03-04,12:36:52.000,64,11143547,-795,0,1709555811,13038.586357009997,147.8293491000004,54330.29176608001 2024-03-04,12:36:53.000,64,11143575,-795,0,1709555812,13038.721083209988,147.8927912700019,54330.4734312 2024-03-04,12:36:54.000,64,11143540,-795,0,1709555813,13038.768237379998,147.91393865999999,54330.57125088 2024-03-04,12:36:55.000,64,11143575,-715,0,1709555814,13038.788446309998,147.8927912700019,54330.515353920004 2024-03-04,12:36:56.000,64,11143506,-795,0,1709555815,13038.748028449998,147.8786930100032,54330.28477896 2024-03-04,12:36:57.000,64,11143500,-795,0,1709555816,13038.808655239998,147.8927912700019,54330.43849560001 2024-03-04,12:36:58.000,64,11143518,-795,0,1709555817,13038.828864169998,147.8786930100032,54330.41054712001 2024-03-04,12:36:59.000,64,11143562,-795,0,1709555818,13038.828864169998,147.86459475000447,54330.43150848 2024-03-04,12:37:00.000,64,11143536,-795,0,1709555819,13038.849073099998,147.86459475000447,54330.30574032 2024-03-04,12:37:01.000,64,11143482,-795,0,1709555820,13038.761501069988,147.83639822999976,54330.28477896 2024-03-04,12:37:02.000,64,11143524,-795,0,1709555821,13038.896227269994,147.85049648999848,54330.417534240005 2024-03-04,12:37:03.000,64,11143565,-795,0,1709555822,13038.876018339994,147.8293491000004,54330.42452136 2024-03-04,12:37:04.000,64,11143546,-795,0,1709555823,13038.970326679999,147.8293491000004,54330.536315280006 2024-03-04,12:37:05.000,64,11143461,-795,0,1709555824,13038.977062989994,147.85049648999848,54330.48041832001 2024-03-04,12:37:06.000,64,11143533,-795,0,1709555825,13039.017480849994,147.82229997000104,54330.45945696001 2024-03-04,12:37:07.000,64,11143610,-795,0,1709555826,13039.00400822999,147.85049648999848,54330.50137968 2024-03-04,12:37:08.000,64,11143522,-795,0,1709555827,13039.04442608999,147.85754561999784,54330.42452136 2024-03-04,12:37:09.000,64,11143600,-795,0,1709555828,13039.06463501999,147.85049648999848,54330.52932816001 2024-03-04,12:37:10.000,64,11143570,-795,0,1709555829,13039.078107639994,147.85049648999848,54330.49439256 2024-03-04,12:37:11.000,64,11143591,-795,0,1709555830,13039.08484394999,147.8293491000004,54330.45246984 2024-03-04,12:37:12.000,64,11143589,-795,0,1709555831,13039.11178919,147.80115258000296,54330.57823800001 2024-03-04,12:37:13.000,64,11143575,-795,0,1709555832,13039.11178919,147.81525084000168,54330.57125088 2024-03-04,12:37:14.000,64,11143577,-795,0,1709555833,13039.179152289995,147.7941034500036,54330.49439256 2024-03-04,12:37:15.000,64,11143568,-795,0,1709555834,13039.07137133,147.80115258000296,54330.35465016 2024-03-04,12:37:16.000,64,11143561,-795,0,1709555835,13039.0511624,147.77295605999825,54330.17298504001 2024-03-04,12:37:17.000,64,11143568,-795,0,1709555836,13039.199361219995,147.81525084000168,54330.50137968 2024-03-04,12:37:18.000,64,11143551,-795,0,1709555837,13039.23304277,147.78705432000424,54330.55028952 2024-03-04,12:37:19.000,64,11143553,-795,0,1709555838,13039.27346063,147.75885779999953,54330.57823800001 2024-03-04,12:37:20.000,64,11143515,-795,0,1709555839,13039.2532517,147.73771041000145,54330.45945696001 2024-03-04,12:37:21.000,64,11143536,-795,0,1709555840,13039.14547073999,147.7447595400008,54330.18695928 2024-03-04,12:37:22.000,64,11143505,-795,0,1709555841,13039.28693324999,147.70951389000402,54330.368624400006 2024-03-04,12:37:23.000,64,11143555,-795,0,1709555842,13039.35429635,147.70246476000466,54330.515353920004 2024-03-04,12:37:24.000,64,11143579,-795,0,1709555843,13039.37450528,147.71656302000338,54330.515353920004 2024-03-04,12:37:25.000,64,11143608,-795,0,1709555844,13039.320614799995,147.6672191100006,54330.37561152 2024-03-04,12:37:26.000,64,11143574,-795,0,1709555845,13039.35429635,147.65312085000187,54330.41054712001 2024-03-04,12:37:27.000,64,11143547,-795,0,1709555846,13039.489022549991,147.60377693999908,54330.57125088 2024-03-04,12:37:28.000,64,11143548,-795,0,1709555847,13039.489022549991,147.62492433000443,54330.52234104 2024-03-04,12:37:29.000,64,11143561,-795,0,1709555848,13039.536176720001,147.58967868000036,54330.50137968 2024-03-04,12:37:30.000,64,11143561,-795,0,1709555849,13039.509231479991,147.56148216000292,54330.38259864 2024-03-04,12:37:31.000,64,11143531,-795,0,1709555850,13039.495758860001,147.57558042000164,54330.36163728001 2024-03-04,12:37:32.000,64,11143563,-795,0,1709555851,13039.576594580001,147.5473839000042,54330.45246984 2024-03-04,12:37:33.000,64,11143558,-795,0,1709555852,13039.482286239996,147.49803999000142,54330.28477896 2024-03-04,12:37:34.000,64,11143591,-795,0,1709555853,13039.583330889996,147.49803999000142,54330.42452136 2024-03-04,12:37:35.000,64,11143576,-795,0,1709555854,13039.630485059992,147.49099086000206,54330.44548272 2024-03-04,12:37:36.000,64,11143551,-795,0,1709555855,13039.617012440001,147.49803999000142,54330.42452136 2024-03-04,12:37:37.000,64,11143538,-795,0,1709555856,13039.691111849992,147.42754869000055,54330.52932816001 2024-03-04,12:37:38.000,64,11143573,-795,0,1709555857,13039.684375539997,147.3993521700031,54330.466444080004 2024-03-04,12:37:39.000,64,11143531,-795,0,1709555858,13039.684375539997,147.42754869000055,54330.536315280006 2024-03-04,12:37:40.000,64,11143579,-795,0,1709555859,13039.684375539997,147.37820477999776,54330.368624400006 2024-03-04,12:37:41.000,64,11143570,-795,0,1709555860,13039.670902919992,147.3711556499984,54330.368624400006 2024-03-04,12:37:42.000,64,11143597,-795,0,1709555861,13039.731529709992,147.3359100000016,54330.515353920004 2024-03-04,12:37:43.000,64,11143532,-795,0,1709555862,13039.771947569992,147.29361521999817,54330.57125088 2024-03-04,12:37:44.000,64,11143599,-795,0,1709555863,13039.771947569992,147.32886087000225,54330.4734312 2024-03-04,12:37:45.000,64,11143545,-795,0,1709555864,13039.691111849992,147.25132044000202,54330.2638176 2024-03-04,12:37:46.000,64,11143546,-795,0,1709555865,13039.758474950002,147.2724678300001,54330.37561152 2024-03-04,12:37:47.000,64,11143549,-795,0,1709555866,13039.758474950002,147.2372221800033,54330.43150848 2024-03-04,12:37:48.000,64,11143563,-795,0,1709555867,13039.758474950002,147.24427131000266,54330.42452136 2024-03-04,12:37:49.000,64,11143536,-795,0,1709555868,13039.832574359993,147.18082914000115,54330.41054712001 2024-03-04,12:37:50.000,64,11143566,-795,0,1709555869,13039.650693989992,147.19492739999987,54330.17298504001 2024-03-04,12:37:51.000,64,11143525,-795,0,1709555870,13039.778683880002,147.15968175000307,54330.368624400006 2024-03-04,12:37:52.000,64,11143591,-795,0,1709555871,13039.846046979997,147.1878782700005,54330.45945696001 2024-03-04,12:37:53.000,64,11143524,-795,0,1709555872,13039.872992219993,147.14558349000436,54330.45246984 2024-03-04,12:37:54.000,64,11143538,-795,0,1709555873,13039.852783289993,147.15263262000371,54330.417534240005 2024-03-04,12:37:55.000,64,11143546,-795,0,1709555874,13039.872992219993,147.124436099999,54330.44548272 2024-03-04,12:37:56.000,64,11143534,-795,0,1709555875,13039.805629119997,147.13853435999772,54330.04022976 2024-03-04,12:37:57.000,64,11143523,-795,0,1709555876,13039.819101740002,147.0891904500022,54330.18695928 2024-03-04,12:37:58.000,64,11143576,-795,0,1709555877,13039.920146390003,147.11738696999964,54330.34067592001 2024-03-04,12:37:59.000,64,11143588,-795,0,1709555878,13039.872992219993,147.10328871000092,54330.38958576001 2024-03-04,12:38:00.000,64,11143575,-795,0,1709555879,13039.940355319988,147.13148522999836,54330.48041832001 2024-03-04,12:38:01.000,64,11143537,-795,0,1709555880,13039.920146390003,147.09623958000157,54330.29176608001 2024-03-04,12:38:02.000,64,11143522,-795,0,1709555881,13039.920146390003,147.08214132000285,54330.3336888 2024-03-04,12:38:03.000,64,11143569,-795,0,1709555882,13039.987509489998,147.04689566999878,54330.38259864 2024-03-04,12:38:04.000,64,11143575,-795,0,1709555883,13040.027927349998,147.08214132000285,54330.368624400006 2024-03-04,12:38:05.000,64,11143560,-795,0,1709555884,13039.967300559998,147.06804306000413,54330.2638176 2024-03-04,12:38:06.000,64,11143539,-795,0,1709555885,13040.000982109988,147.01165002000198,54330.34067592001 2024-03-04,12:38:07.000,64,11143546,-795,0,1709555886,13040.061608899989,147.01869915000134,54330.48041832001 2024-03-04,12:38:08.000,64,11143546,-795,0,1709555887,13040.122235689989,147.03984653999942,54330.44548272 2024-03-04,12:38:09.000,64,11143563,-795,0,1709555888,13040.075081519994,147.0257482800007,54330.417534240005 2024-03-04,12:38:10.000,64,11143572,-795,0,1709555889,13040.075081519994,147.01165002000198,54330.368624400006 2024-03-04,12:38:11.000,64,11143608,-795,0,1709555890,13040.007718419998,146.98345350000454,54330.228882 2024-03-04,12:38:12.000,64,11143559,-795,0,1709555891,13040.007718419998,146.9764043699979,54330.21490776 2024-03-04,12:38:13.000,64,11143565,-795,0,1709555892,13040.102026759989,146.9411587200011,54330.38958576001 2024-03-04,12:38:14.000,64,11143533,-795,0,1709555893,13040.102026759989,146.94820785000047,54330.417534240005 2024-03-04,12:38:15.000,64,11143569,-795,0,1709555894,13040.075081519994,146.9270604600024,54330.2638176 2024-03-04,12:38:16.000,64,11143546,-795,0,1709555895,13040.102026759989,146.9270604600024,54330.319714560006 2024-03-04,12:38:17.000,64,11143554,-795,0,1709555896,13040.128971999999,146.90591307000432,54330.39657288 2024-03-04,12:38:18.000,64,11143555,-795,0,1709555897,13040.115499379994,146.9411587200011,54330.28477896 2024-03-04,12:38:19.000,64,11143563,-795,0,1709555898,13040.128971999999,146.89886393999768,54330.38259864 2024-03-04,12:38:20.000,64,11143518,-795,0,1709555899,13040.108763069999,146.87066742000025,54330.16599792 2024-03-04,12:38:21.000,64,11143537,-795,0,1709555900,13040.102026759989,146.87066742000025,54330.3336888 2024-03-04,12:38:22.000,64,11143578,-795,0,1709555901,13040.108763069999,146.8424709000028,54330.0192684 2024-03-04,12:38:23.000,64,11143541,-795,0,1709555902,13040.18286247999,146.80017611999938,54330.40356 2024-03-04,12:38:24.000,64,11143553,-795,0,1709555903,13040.155917239994,146.80722524999874,54330.38958576001 2024-03-04,12:38:25.000,64,11143528,-795,0,1709555904,13040.108763069999,146.75788134000322,54330.17298504001 2024-03-04,12:38:26.000,64,11143572,-795,0,1709555905,13040.135708309994,146.77197960000194,54330.17298504001 2024-03-04,12:38:27.000,64,11143578,-795,0,1709555906,13040.155917239994,146.7437830800045,54330.3336888 2024-03-04,12:38:28.000,64,11143583,-795,0,1709555907,13040.18286247999,146.7790287300013,54330.30574032 2024-03-04,12:38:29.000,64,11143562,-795,0,1709555908,13040.095290449994,146.75083221000386,54330.179972160004 2024-03-04,12:38:30.000,64,11143518,-795,0,1709555909,13040.169389859999,146.70148830000107,54330.249843360005 2024-03-04,12:38:31.000,64,11143561,-795,0,1709555910,13040.18286247999,146.67329178000364,54330.27080472001 2024-03-04,12:38:32.000,64,11143557,-795,0,1709555911,13040.26369819999,146.680340910003,54330.35465016 2024-03-04,12:38:33.000,64,11143540,-795,0,1709555912,13040.189598789999,146.6309970000002,54330.30574032 2024-03-04,12:38:34.000,64,11143552,-795,0,1709555913,13040.24348926999,146.6309970000002,54330.200933520005 2024-03-04,12:38:35.000,64,11143532,-795,0,1709555914,13040.18286247999,146.6309970000002,54330.13804944 2024-03-04,12:38:36.000,64,11143573,-795,0,1709555915,13040.122235689989,146.5675548299987,54330.05420400001 2024-03-04,12:38:37.000,64,11143569,-795,0,1709555916,13040.20307140999,146.56050569999934,54330.2638176 2024-03-04,12:38:38.000,64,11143547,-795,0,1709555917,13040.22328033999,146.55345656999998,54330.31272744001 2024-03-04,12:38:39.000,64,11143504,-795,0,1709555918,13040.24348926999,146.51116179000383,54330.319714560006 2024-03-04,12:38:40.000,64,11143567,-795,0,1709555919,13040.128971999999,146.49001439999847,54330.152023680006 2024-03-04,12:38:41.000,64,11143554,-795,0,1709555920,13040.088554139998,146.45476875000168,54329.963371440004 2024-03-04,12:38:42.000,64,11143555,-795,0,1709555921,13040.122235689989,146.45476875000168,54330.09612672 2024-03-04,12:38:43.000,64,11143555,-795,0,1709555922,13040.108763069999,146.42657223000424,54330.082152480005 2024-03-04,12:38:44.000,64,11143582,-795,0,1709555923,13040.135708309994,146.44771962000232,54330.179972160004 2024-03-04,12:38:45.000,64,11143616,-795,0,1709555924,13040.115499379994,146.4336213600036,54330.25683048 2024-03-04,12:38:46.000,64,11143594,-795,0,1709555925,13040.108763069999,146.39132658000017,54330.05420400001 2024-03-04,12:38:47.000,64,11143560,-795,0,1709555926,13040.102026759989,146.39132658000017,54330.14503656001 2024-03-04,12:38:48.000,64,11143565,-795,0,1709555927,13040.142444619989,146.3842774500008,54330.25683048 2024-03-04,12:38:49.000,64,11143495,-795,0,1709555928,13040.108763069999,146.39837570999953,54330.179972160004 2024-03-04,12:38:50.000,64,11143567,-795,0,1709555929,13040.088554139998,146.37722832000145,54330.0891396 2024-03-04,12:38:51.000,64,11143599,-795,0,1709555930,13039.980773179988,146.29968789000122,54329.9493972 2024-03-04,12:38:52.000,64,11143559,-795,0,1709555931,13039.953827939993,146.349031800004,54329.914461600005 2024-03-04,12:38:53.000,64,11143543,-795,0,1709555932,13040.021191039988,146.32788440999866,54330.12407520001 2024-03-04,12:38:54.000,64,11143533,-795,0,1709555933,13040.007718419998,146.31378614999994,54330.10311384001 2024-03-04,12:38:55.000,64,11143493,-795,0,1709555934,13039.987509489998,146.31378614999994,54330.09612672 2024-03-04,12:38:56.000,64,11143585,-795,0,1709555935,13039.947091629998,146.34198267000465,54329.97734568001 2024-03-04,12:38:57.000,64,11143484,-795,0,1709555936,13039.920146390003,146.349031800004,54330.02625552001 2024-03-04,12:38:58.000,64,11143533,-795,0,1709555937,13039.920146390003,146.32788440999866,54329.95638432001 2024-03-04,12:38:59.000,64,11143560,-795,0,1709555938,13039.893201149993,146.3208352799993,54329.963371440004 2024-03-04,12:39:00.000,64,11143562,-795,0,1709555939,13039.798892810002,146.32788440999866,54329.865551760005 2024-03-04,12:39:01.000,64,11143588,-795,0,1709555940,13039.745002329997,146.29968789000122,54329.80266768 2024-03-04,12:39:02.000,64,11143554,-795,0,1709555941,13039.832574359993,146.31378614999994,54330.06119112 2024-03-04,12:39:03.000,64,11143581,-795,0,1709555942,13039.879728530002,146.27854050000315,54330.012281280004 2024-03-04,12:39:04.000,64,11143540,-795,0,1709555943,13039.825838049997,146.32788440999866,54329.99131992 2024-03-04,12:39:05.000,64,11143550,-795,0,1709555944,13039.771947569992,146.2855896300025,54329.746770720005 2024-03-04,12:39:06.000,64,11143568,-795,0,1709555945,13039.792156499992,146.29968789000122,54329.83061616 2024-03-04,12:39:07.000,64,11143547,-795,0,1709555946,13039.778683880002,146.29263876000186,54329.92144872 2024-03-04,12:39:08.000,64,11143548,-795,0,1709555947,13039.704584469997,146.24329484999907,54329.71882224001 2024-03-04,12:39:09.000,64,11143558,-795,0,1709555948,13039.812365429992,146.2714913700038,54329.984332800006 2024-03-04,12:39:10.000,64,11143577,-795,0,1709555949,13039.745002329997,146.27854050000315,54329.92144872 2024-03-04,12:39:11.000,64,11143518,-795,0,1709555950,13039.718057090002,146.2855896300025,54329.90048736 2024-03-04,12:39:12.000,64,11143543,-795,0,1709555951,13039.677639230002,146.26444224000443,54329.85856464001 2024-03-04,12:39:13.000,64,11143533,-795,0,1709555952,13039.751738639992,146.2573931099978,54329.85856464001 2024-03-04,12:39:14.000,64,11143566,-795,0,1709555953,13039.704584469997,146.26444224000443,54329.88651312001 2024-03-04,12:39:15.000,64,11143546,-795,0,1709555954,13039.677639230002,146.222147460001,54329.89350024 2024-03-04,12:39:16.000,64,11143539,-795,0,1709555955,13039.623748749997,146.23624571999972,54329.7747192 2024-03-04,12:39:17.000,64,11143535,-795,0,1709555956,13039.610276129992,146.25034397999843,54329.76074496 2024-03-04,12:39:18.000,64,11143552,-795,0,1709555957,13039.657430300002,146.23624571999972,54329.92144872 2024-03-04,12:39:19.000,64,11143555,-795,0,1709555958,13039.610276129992,146.222147460001,54329.92843584 2024-03-04,12:39:20.000,64,11143572,-795,0,1709555959,13039.637221370001,146.24329484999907,54329.92843584 2024-03-04,12:39:21.000,64,11143545,-795,0,1709555960,13039.522704099996,146.25034397999843,54329.73279648 2024-03-04,12:39:22.000,64,11143520,-795,0,1709555961,13039.569858269992,146.21509833000164,54329.76074496 2024-03-04,12:39:23.000,64,11143577,-795,0,1709555962,13039.455341,146.23624571999972,54329.530170000005 2024-03-04,12:39:24.000,64,11143629,-795,0,1709555963,13039.603539819997,146.1869018100042,54329.83061616 2024-03-04,12:39:25.000,64,11143582,-795,0,1709555964,13039.455341,146.16575441999885,54329.66292528 2024-03-04,12:39:26.000,64,11143530,-795,0,1709555965,13039.536176720001,146.19395094000356,54329.697860880005 2024-03-04,12:39:27.000,64,11143546,-795,0,1709555966,13039.610276129992,146.15165616000013,54329.879526 2024-03-04,12:39:28.000,64,11143557,-795,0,1709555967,13039.556385650001,146.1869018100042,54329.85856464001 2024-03-04,12:39:29.000,64,11143542,-795,0,1709555968,13039.583330889996,146.1587052899995,54329.75375784 2024-03-04,12:39:30.000,64,11143575,-795,0,1709555969,13039.47554993,146.14460703000077,54329.6349768 2024-03-04,12:39:31.000,64,11143578,-795,0,1709555970,13039.428395759991,146.1375579000014,54329.530170000005 2024-03-04,12:39:32.000,64,11143543,-795,0,1709555971,13039.41492314,146.13050877000205,54329.52318288001 2024-03-04,12:39:33.000,64,11143524,-795,0,1709555972,13039.489022549991,146.14460703000077,54329.676899520004 2024-03-04,12:39:34.000,64,11143529,-795,0,1709555973,13039.536176720001,146.1234596400027,54329.71882224001 2024-03-04,12:39:35.000,64,11143519,-795,0,1709555974,13039.502495169996,146.08821398999862,54329.69087376001 2024-03-04,12:39:36.000,64,11143511,-795,0,1709555975,13039.462077309996,146.04591921000247,54329.66292528 2024-03-04,12:39:37.000,64,11143518,-795,0,1709555976,13039.448604689991,146.06001747000118,54329.50920864 2024-03-04,12:39:38.000,64,11143541,-795,0,1709555977,13039.468813619991,146.0741157299999,54329.57209272001 2024-03-04,12:39:39.000,64,11143541,-795,0,1709555978,13039.455341,146.0106735599984,54329.648951040006 2024-03-04,12:39:40.000,64,11143573,-795,0,1709555979,13039.455341,146.0247718200044,54329.46728592 2024-03-04,12:39:41.000,64,11143550,-795,0,1709555980,13039.428395759991,145.98952617000032,54329.55113136001 2024-03-04,12:39:42.000,64,11143532,-795,0,1709555981,13039.509231479991,145.9754279100016,54329.697860880005 2024-03-04,12:39:43.000,64,11143525,-795,0,1709555982,13039.468813619991,145.99657529999968,54329.64196392001 2024-03-04,12:39:44.000,64,11143555,-795,0,1709555983,13039.515967790001,145.95428052000352,54329.69087376001 2024-03-04,12:39:45.000,64,11143539,-795,0,1709555984,13039.462077309996,145.93313312999817,54329.66292528 2024-03-04,12:39:46.000,64,11143558,-795,0,1709555985,13039.448604689991,145.9119857400001,54329.46728592 2024-03-04,12:39:47.000,64,11143513,-795,0,1709555986,13039.428395759991,145.90493661000073,54329.530170000005 2024-03-04,12:39:48.000,64,11143575,-795,0,1709555987,13039.468813619991,145.890838350002,54329.648951040006 2024-03-04,12:39:49.000,64,11143547,-795,0,1709555988,13039.39471421,145.88378922000265,54329.66991240001 2024-03-04,12:39:50.000,64,11143585,-795,0,1709555989,13039.495758860001,145.86969096000394,54329.66292528 2024-03-04,12:39:51.000,64,11143595,-795,0,1709555990,13039.441868379996,145.8273961800005,54329.6349768 2024-03-04,12:39:52.000,64,11143577,-795,0,1709555991,13039.455341,145.83444530999986,54329.78869344001 2024-03-04,12:39:53.000,64,11143524,-795,0,1709555992,13039.482286239996,145.8132979200018,54329.72580936 2024-03-04,12:39:54.000,64,11143558,-795,0,1709555993,13039.482286239996,145.78510140000435,54329.648951040006 2024-03-04,12:39:55.000,64,11143515,-795,0,1709555994,13039.39471421,145.78510140000435,54329.60004120001 2024-03-04,12:39:56.000,64,11143573,-795,0,1709555995,13039.361032659996,145.77805226999772,54329.5651056 2024-03-04,12:39:57.000,64,11143547,-795,0,1709555996,13039.421659449996,145.77805226999772,54329.76074496 2024-03-04,12:39:58.000,64,11143549,-795,0,1709555997,13039.43513207,145.763954009999,54329.76773208001 2024-03-04,12:39:59.000,64,11143588,-795,0,1709555998,13039.428395759991,145.70756097000412,54329.78170632 2024-03-04,12:40:00.000,64,11143571,-795,0,1709555999,13039.43513207,145.71461010000348,54329.71882224001 2024-03-04,12:40:01.000,64,11143499,-795,0,1709556000,13039.33408742,145.69346270999813,54329.55113136001 2024-03-04,12:40:02.000,64,11143493,-795,0,1709556001,13039.361032659996,145.68641357999877,54329.6349768 2024-03-04,12:40:03.000,64,11143517,-795,0,1709556002,13039.38797789999,145.6793644499994,54329.68388664 2024-03-04,12:40:04.000,64,11143586,-795,0,1709556003,13039.38797789999,145.69346270999813,54329.73978360001 2024-03-04,12:40:05.000,64,11143545,-795,0,1709556004,13039.33408742,145.68641357999877,54329.61401544 2024-03-04,12:40:06.000,64,11143606,-795,0,1709556005,13039.36776896999,145.68641357999877,54329.68388664 2024-03-04,12:40:07.000,64,11143592,-795,0,1709556006,13039.40818682999,145.64411880000262,54329.7747192 2024-03-04,12:40:08.000,64,11143606,-795,0,1709556007,13039.41492314,145.64411880000262,54329.76773208001 2024-03-04,12:40:09.000,64,11143527,-795,0,1709556008,13039.36776896999,145.63706967000326,54329.704848 2024-03-04,12:40:10.000,64,11143538,-795,0,1709556009,13039.38797789999,145.59477488999983,54329.61401544 2024-03-04,12:40:11.000,64,11143540,-795,0,1709556010,13039.30714217999,145.60182401999919,54329.579079840005 2024-03-04,12:40:12.000,64,11143557,-795,0,1709556011,13039.320614799995,145.5454309800043,54329.53715712 2024-03-04,12:40:13.000,64,11143535,-795,0,1709556012,13039.37450528,145.57362750000175,54329.704848 2024-03-04,12:40:14.000,64,11143597,-795,0,1709556013,13039.34756003999,145.58772576000047,54329.64196392001 2024-03-04,12:40:15.000,64,11143579,-795,0,1709556014,13039.381241589996,145.55248011000367,54329.746770720005 2024-03-04,12:40:16.000,64,11143582,-795,0,1709556015,13039.29366956,145.57362750000175,54329.55113136001 2024-03-04,12:40:17.000,64,11143486,-795,0,1709556016,13039.381241589996,145.55248011000367,54329.71882224001 2024-03-04,12:40:18.000,64,11143582,-795,0,1709556017,13039.340823729995,145.55248011000367,54329.676899520004 2024-03-04,12:40:19.000,64,11143570,-795,0,1709556018,13039.340823729995,145.51018533000024,54329.676899520004 2024-03-04,12:40:20.000,64,11143550,-795,0,1709556019,13039.32735110999,145.55248011000367,54329.52318288001 2024-03-04,12:40:21.000,64,11143597,-795,0,1709556020,13039.219570149995,145.5172344599996,54329.530170000005 2024-03-04,12:40:22.000,64,11143535,-795,0,1709556021,13039.340823729995,145.53838184999768,54329.75375784 2024-03-04,12:40:23.000,64,11143572,-795,0,1709556022,13039.34756003999,145.51018533000024,54329.75375784 2024-03-04,12:40:24.000,64,11143513,-795,0,1709556023,13039.24651538999,145.50313620000088,54329.45331168001 2024-03-04,12:40:25.000,64,11143614,-795,0,1709556024,13039.26672431999,145.49608707000152,54329.43235032001 2024-03-04,12:40:26.000,64,11143484,-795,0,1709556025,13039.29366956,145.49608707000152,54329.52318288001 2024-03-04,12:40:27.000,64,11143579,-795,0,1709556026,13039.30714217999,145.5172344599996,54329.676899520004 2024-03-04,12:40:28.000,64,11143537,-795,0,1709556027,13039.340823729995,145.50313620000088,54329.66991240001 2024-03-04,12:40:29.000,64,11143611,-795,0,1709556028,13039.31387849,145.5172344599996,54329.69087376001 2024-03-04,12:40:30.000,64,11143572,-795,0,1709556029,13039.26672431999,145.50313620000088,54329.65593816 2024-03-04,12:40:31.000,64,11143590,-795,0,1709556030,13039.239779079995,145.48903794000216,54329.60004120001 2024-03-04,12:40:32.000,64,11143550,-795,0,1709556031,13039.280196939995,145.51018533000024,54329.75375784 2024-03-04,12:40:33.000,64,11143500,-795,0,1709556032,13039.2532517,145.4819888100028,54329.6349768 2024-03-04,12:40:34.000,64,11143522,-795,0,1709556033,13039.23304277,145.4819888100028,54329.676899520004 2024-03-04,12:40:35.000,64,11143553,-795,0,1709556034,13039.17241598,145.49608707000152,54329.53715712 2024-03-04,12:40:36.000,64,11143566,-795,0,1709556035,13039.179152289995,145.46789055000409,54329.52318288001 2024-03-04,12:40:37.000,64,11143539,-795,0,1709556036,13039.19262491,145.49608707000152,54329.64196392001 2024-03-04,12:40:38.000,64,11143554,-795,0,1709556037,13039.259988009995,145.4819888100028,54329.71882224001 2024-03-04,12:40:39.000,64,11143555,-795,0,1709556038,13039.22630645999,145.4537922899981,54329.75375784 2024-03-04,12:40:40.000,64,11143550,-795,0,1709556039,13039.21283384,145.49608707000152,54329.697860880005 2024-03-04,12:40:41.000,64,11143494,-795,0,1709556040,13039.13199812,145.47493968000344,54329.3904276 2024-03-04,12:40:42.000,64,11143492,-795,0,1709556041,13039.16567966999,145.48903794000216,54329.6349768 2024-03-04,12:40:43.000,64,11143534,-795,0,1709556042,13039.16567966999,145.51018533000024,54329.676899520004 2024-03-04,12:40:44.000,64,11143552,-795,0,1709556043,13039.138734429995,145.46084142000473,54329.6349768 2024-03-04,12:40:45.000,64,11143506,-795,0,1709556044,13039.118525499995,145.50313620000088,54329.52318288001 2024-03-04,12:40:46.000,64,11143516,-795,0,1709556045,13039.017480849994,145.47493968000344,54329.44632456 2024-03-04,12:40:47.000,64,11143571,-795,0,1709556046,13039.16567966999,145.46789055000409,54329.73978360001 2024-03-04,12:40:48.000,64,11143590,-795,0,1709556047,13039.138734429995,145.4819888100028,54329.72580936 2024-03-04,12:40:49.000,64,11143505,-795,0,1709556048,13039.14547073999,145.4819888100028,54329.72580936 2024-03-04,12:40:50.000,64,11143546,-795,0,1709556049,13039.13199812,145.48903794000216,54329.64196392001 2024-03-04,12:40:51.000,64,11143559,-795,0,1709556050,13039.04442608999,145.46084142000473,54329.40440184001 2024-03-04,12:40:52.000,64,11143531,-795,0,1709556051,13039.078107639994,145.48903794000216,54329.55811848 2024-03-04,12:40:53.000,64,11143546,-795,0,1709556052,13039.07137133,145.5172344599996,54329.55811848 2024-03-04,12:40:54.000,64,11143537,-795,0,1709556053,13039.118525499995,145.52428358999896,54329.76074496 2024-03-04,12:40:55.000,64,11143538,-795,0,1709556054,13039.11178919,145.53133271999832,54329.71183512 2024-03-04,12:40:56.000,64,11143588,-795,0,1709556055,13039.057898709994,145.5454309800043,54329.64196392001 2024-03-04,12:40:57.000,64,11143524,-795,0,1709556056,13039.078107639994,145.55952924000303,54329.71183512 2024-03-04,12:40:58.000,64,11143628,-795,0,1709556057,13039.09158026,145.53838184999768,54329.62100256001 2024-03-04,12:40:59.000,64,11143578,-795,0,1709556058,13039.08484394999,145.55248011000367,54329.697860880005 2024-03-04,12:41:00.000,64,11143518,-795,0,1709556059,13038.956854059994,145.53133271999832,54329.411388960005 2024-03-04,12:41:01.000,64,11143508,-795,0,1709556060,13039.04442608999,145.58772576000047,54329.579079840005 2024-03-04,12:41:02.000,64,11143598,-795,0,1709556061,13039.10505287999,145.59477488999983,54329.76773208001 2024-03-04,12:41:03.000,64,11143576,-795,0,1709556062,13039.118525499995,145.5806766300011,54329.795680560004 2024-03-04,12:41:04.000,64,11143586,-795,0,1709556063,13039.098316569994,145.60182401999919,54329.83760328001 2024-03-04,12:41:05.000,64,11143525,-795,0,1709556064,13038.98379929999,145.5665783700024,54329.481260160006 2024-03-04,12:41:06.000,64,11143520,-795,0,1709556065,13039.02421715999,145.59477488999983,54329.65593816 2024-03-04,12:41:07.000,64,11143556,-795,0,1709556066,13039.08484394999,145.59477488999983,54329.71183512 2024-03-04,12:41:08.000,64,11143533,-795,0,1709556067,13039.06463501999,145.59477488999983,54329.75375784 2024-03-04,12:41:09.000,64,11143537,-795,0,1709556068,13039.0511624,145.60182401999919,54329.73279648 2024-03-04,12:41:10.000,64,11143549,-795,0,1709556069,13039.04442608999,145.60887314999854,54329.71183512 2024-03-04,12:41:11.000,64,11143521,-795,0,1709556070,13039.04442608999,145.58772576000047,54329.66292528 2024-03-04,12:41:12.000,64,11143535,-795,0,1709556071,13039.078107639994,145.60887314999854,54329.78869344001 2024-03-04,12:41:13.000,64,11143484,-795,0,1709556072,13038.970326679999,145.58772576000047,54329.51619576 2024-03-04,12:41:14.000,64,11143569,-795,0,1709556073,13039.017480849994,145.62297141000454,54329.746770720005 2024-03-04,12:41:15.000,64,11143569,-795,0,1709556074,13039.017480849994,145.6300205400039,54329.746770720005 2024-03-04,12:41:16.000,64,11143560,-795,0,1709556075,13038.977062989994,145.6300205400039,54329.66991240001 2024-03-04,12:41:17.000,64,11143577,-795,0,1709556076,13038.997271919994,145.65821706000133,54329.66991240001 2024-03-04,12:41:18.000,64,11143584,-795,0,1709556077,13039.06463501999,145.62297141000454,54329.85157752 2024-03-04,12:41:19.000,64,11143580,-795,0,1709556078,13039.09158026,145.6300205400039,54329.83760328001 2024-03-04,12:41:20.000,64,11143546,-795,0,1709556079,13039.09158026,145.67231532000005,54329.83760328001 2024-03-04,12:41:21.000,64,11143561,-795,0,1709556080,13039.08484394999,145.65821706000133,54329.80965480001 2024-03-04,12:41:22.000,64,11143543,-795,0,1709556081,13039.078107639994,145.6652661900007,54329.648951040006 2024-03-04,12:41:23.000,64,11143486,-795,0,1709556082,13039.010744539999,145.6652661900007,54329.66991240001 2024-03-04,12:41:24.000,64,11143560,-795,0,1709556083,13039.07137133,145.68641357999877,54329.78869344001 2024-03-04,12:41:25.000,64,11143537,-795,0,1709556084,13038.997271919994,145.74985575000028,54329.61401544 2024-03-04,12:41:26.000,64,11143553,-795,0,1709556085,13039.057898709994,145.70051184000476,54329.746770720005 2024-03-04,12:41:27.000,64,11143563,-795,0,1709556086,13039.037689779994,145.69346270999813,54329.676899520004 2024-03-04,12:41:28.000,64,11143604,-795,0,1709556087,13039.10505287999,145.70756097000412,54329.865551760005 2024-03-04,12:41:29.000,64,11143516,-795,0,1709556088,13039.098316569994,145.7287083600022,54329.87253888 2024-03-04,12:41:30.000,64,11143587,-795,0,1709556089,13039.07137133,145.71461010000348,54329.83760328001 2024-03-04,12:41:31.000,64,11143514,-795,0,1709556090,13038.997271919994,145.70756097000412,54329.704848 2024-03-04,12:41:32.000,64,11143567,-795,0,1709556091,13039.030953469999,145.73575749000156,54329.68388664 2024-03-04,12:41:33.000,64,11143560,-795,0,1709556092,13039.098316569994,145.7287083600022,54329.80266768 2024-03-04,12:41:34.000,64,11143546,-795,0,1709556093,13039.138734429995,145.73575749000156,54329.90747448001 2024-03-04,12:41:35.000,64,11143581,-795,0,1709556094,13039.118525499995,145.73575749000156,54329.879526 2024-03-04,12:41:36.000,64,11143552,-795,0,1709556095,13039.13199812,145.75690487999964,54329.80266768 2024-03-04,12:41:37.000,64,11143517,-795,0,1709556096,13039.14547073999,145.74280662000092,54329.82362904 2024-03-04,12:41:38.000,64,11143536,-795,0,1709556097,13039.14547073999,145.7921505300037,54329.83760328001 2024-03-04,12:41:39.000,64,11143556,-795,0,1709556098,13039.13199812,145.7921505300037,54329.82362904 2024-03-04,12:41:40.000,64,11143535,-795,0,1709556099,13039.10505287999,145.77100313999836,54329.71183512 2024-03-04,12:41:41.000,64,11143592,-795,0,1709556100,13039.10505287999,145.763954009999,54329.697860880005 2024-03-04,12:41:42.000,64,11143547,-795,0,1709556101,13039.037689779994,145.73575749000156,54329.80965480001 2024-03-04,12:41:43.000,64,11143555,-795,0,1709556102,13039.199361219995,145.7921505300037,54329.95638432001 2024-03-04,12:41:44.000,64,11143581,-795,0,1709556103,13039.15220705,145.79919966000307,54329.92843584 2024-03-04,12:41:45.000,64,11143485,-795,0,1709556104,13039.11178919,145.77100313999836,54329.72580936 2024-03-04,12:41:46.000,64,11143475,-795,0,1709556105,13039.15220705,145.7921505300037,54329.795680560004 2024-03-04,12:41:47.000,64,11143558,-795,0,1709556106,13039.179152289995,145.78510140000435,54329.7747192 2024-03-04,12:41:48.000,64,11143513,-795,0,1709556107,13039.20609752999,145.77100313999836,54329.844590400004 2024-03-04,12:41:49.000,64,11143521,-795,0,1709556108,13039.22630645999,145.8132979200018,54329.816641920006 2024-03-04,12:41:50.000,64,11143569,-795,0,1709556109,13039.19262491,145.75690487999964,54329.844590400004 2024-03-04,12:41:51.000,64,11143583,-795,0,1709556110,13039.21283384,145.77805226999772,54329.795680560004 2024-03-04,12:41:52.000,64,11143564,-795,0,1709556111,13039.26672431999,145.7921505300037,54329.9493972 2024-03-04,12:41:53.000,64,11143505,-795,0,1709556112,13039.21283384,145.77805226999772,54329.80965480001 2024-03-04,12:41:54.000,64,11143524,-795,0,1709556113,13039.23304277,145.74985575000028,54329.87253888 2024-03-04,12:41:55.000,64,11143621,-795,0,1709556114,13039.138734429995,145.78510140000435,54329.60004120001 2024-03-04,12:41:56.000,64,11143561,-795,0,1709556115,13039.14547073999,145.78510140000435,54329.78170632 2024-03-04,12:41:57.000,64,11143532,-795,0,1709556116,13039.219570149995,145.7921505300037,54329.90048736 2024-03-04,12:41:58.000,64,11143578,-795,0,1709556117,13039.259988009995,145.8132979200018,54329.95638432001 2024-03-04,12:41:59.000,64,11143511,-795,0,1709556118,13039.27346063,145.79919966000307,54329.963371440004 2024-03-04,12:42:00.000,64,11143561,-795,0,1709556119,13039.30714217999,145.8132979200018,54329.99830704 2024-03-04,12:42:01.000,64,11143517,-795,0,1709556120,13039.26672431999,145.8273961800005,54329.80965480001 2024-03-04,12:42:02.000,64,11143528,-795,0,1709556121,13039.22630645999,145.8132979200018,54329.879526 2024-03-04,12:42:03.000,64,11143545,-795,0,1709556122,13039.23304277,145.8273961800005,54329.844590400004 2024-03-04,12:42:04.000,64,11143520,-795,0,1709556123,13039.26672431999,145.83444530999986,54329.87253888 2024-03-04,12:42:05.000,64,11143567,-795,0,1709556124,13039.239779079995,145.84149443999922,54329.78170632 2024-03-04,12:42:06.000,64,11143554,-795,0,1709556125,13039.27346063,145.83444530999986,54329.879526 2024-03-04,12:42:07.000,64,11143577,-795,0,1709556126,13039.340823729995,145.84149443999922,54329.97035856 2024-03-04,12:42:08.000,64,11143559,-795,0,1709556127,13039.29366956,145.85559269999794,54329.914461600005 2024-03-04,12:42:09.000,64,11143562,-795,0,1709556128,13039.31387849,145.86969096000394,54329.89350024 2024-03-04,12:42:10.000,64,11143560,-795,0,1709556129,13039.28693324999,145.80624879000243,54329.88651312001 2024-03-04,12:42:11.000,64,11143549,-795,0,1709556130,13039.199361219995,145.85559269999794,54329.71882224001 2024-03-04,12:42:12.000,64,11143525,-795,0,1709556131,13039.219570149995,145.85559269999794,54329.76773208001 2024-03-04,12:42:13.000,64,11143545,-795,0,1709556132,13039.31387849,145.84854356999858,54329.914461600005 2024-03-04,12:42:14.000,64,11143575,-795,0,1709556133,13039.30714217999,145.85559269999794,54330.04022976 2024-03-04,12:42:15.000,64,11143484,-795,0,1709556134,13039.280196939995,145.91903486999945,54329.816641920006 2024-03-04,12:42:16.000,64,11143529,-795,0,1709556135,13039.22630645999,145.89788748000137,54329.62100256001 2024-03-04,12:42:17.000,64,11143533,-795,0,1709556136,13039.33408742,145.8767400900033,54329.746770720005 2024-03-04,12:42:18.000,64,11143576,-795,0,1709556137,13039.300405869995,145.89788748000137,54329.795680560004 2024-03-04,12:42:19.000,64,11143550,-795,0,1709556138,13039.28693324999,145.89788748000137,54329.73279648 2024-03-04,12:42:20.000,64,11143550,-795,0,1709556139,13039.2532517,145.9119857400001,54329.65593816 2024-03-04,12:42:21.000,64,11143574,-795,0,1709556140,13039.239779079995,145.9401822600048,54329.676899520004 2024-03-04,12:42:22.000,64,11143548,-795,0,1709556141,13039.340823729995,145.95428052000352,54329.844590400004 2024-03-04,12:42:23.000,64,11143546,-795,0,1709556142,13039.401450519996,145.96132965000288,54329.87253888 2024-03-04,12:42:24.000,64,11143519,-795,0,1709556143,13039.35429635,145.96837878000224,54329.85157752 2024-03-04,12:42:25.000,64,11143512,-795,0,1709556144,13039.30714217999,145.9754279100016,54329.73978360001 2024-03-04,12:42:26.000,64,11143544,-795,0,1709556145,13039.16567966999,146.0388700800031,54329.41837608 2024-03-04,12:42:27.000,64,11143557,-795,0,1709556146,13039.30714217999,146.0106735599984,54329.697860880005 2024-03-04,12:42:28.000,64,11143547,-795,0,1709556147,13039.30714217999,146.0106735599984,54329.73978360001 2024-03-04,12:42:29.000,64,11143562,-795,0,1709556148,13039.32735110999,146.04591921000247,54329.746770720005 2024-03-04,12:42:30.000,64,11143572,-795,0,1709556149,13039.38797789999,146.08116485999926,54329.73978360001 2024-03-04,12:42:31.000,64,11143542,-795,0,1709556150,13039.30714217999,146.0247718200044,54329.71183512 2024-03-04,12:42:32.000,64,11143544,-795,0,1709556151,13039.428395759991,146.0741157299999,54329.80266768 2024-03-04,12:42:33.000,64,11143549,-795,0,1709556152,13039.39471421,146.08116485999926,54329.76773208001 2024-03-04,12:42:34.000,64,11143516,-795,0,1709556153,13039.40818682999,146.08821398999862,54329.73978360001 2024-03-04,12:42:35.000,64,11143564,-795,0,1709556154,13039.361032659996,146.09526311999798,54329.60004120001 2024-03-04,12:42:36.000,64,11143580,-795,0,1709556155,13039.448604689991,146.10231225000462,54329.62100256001 2024-03-04,12:42:37.000,64,11143562,-795,0,1709556156,13039.536176720001,146.1375579000014,54329.92144872 2024-03-04,12:42:38.000,64,11143537,-795,0,1709556157,13039.549649339991,146.14460703000077,54329.963371440004 2024-03-04,12:42:39.000,64,11143546,-795,0,1709556158,13039.590067199992,146.16575441999885,54329.93542296001 2024-03-04,12:42:40.000,64,11143508,-795,0,1709556159,13039.542913029996,146.19395094000356,54329.90747448001 2024-03-04,12:42:41.000,64,11143497,-795,0,1709556160,13039.529440409991,146.1587052899995,54329.59305408 2024-03-04,12:42:42.000,64,11143495,-795,0,1709556161,13039.522704099996,146.19395094000356,54329.71882224001 2024-03-04,12:42:43.000,64,11143573,-795,0,1709556162,13039.556385650001,146.20804920000228,54329.80266768 2024-03-04,12:42:44.000,64,11143552,-795,0,1709556163,13039.556385650001,146.21509833000164,54329.844590400004 2024-03-04,12:42:45.000,64,11143589,-795,0,1709556164,13039.502495169996,146.20100007000292,54329.73978360001 2024-03-04,12:42:46.000,64,11143587,-795,0,1709556165,13039.536176720001,146.222147460001,54329.71882224001 2024-03-04,12:42:47.000,64,11143562,-795,0,1709556166,13039.590067199992,146.20100007000292,54329.7747192 2024-03-04,12:42:48.000,64,11143564,-795,0,1709556167,13039.637221370001,146.22919659000036,54329.92144872 2024-03-04,12:42:49.000,64,11143455,-795,0,1709556168,13039.684375539997,146.24329484999907,54329.879526 2024-03-04,12:42:50.000,64,11143544,-795,0,1709556169,13039.657430300002,146.26444224000443,54329.80266768 2024-03-04,12:42:51.000,64,11143583,-795,0,1709556170,13039.603539819997,146.23624571999972,54329.697860880005 2024-03-04,12:42:52.000,64,11143539,-795,0,1709556171,13039.684375539997,146.24329484999907,54329.69087376001 2024-03-04,12:42:53.000,64,11143536,-795,0,1709556172,13039.657430300002,146.29968789000122,54329.78869344001 2024-03-04,12:42:54.000,64,11143589,-795,0,1709556173,13039.664166609997,146.2855896300025,54329.69087376001 2024-03-04,12:42:55.000,64,11143536,-795,0,1709556174,13039.603539819997,146.27854050000315,54329.60004120001 2024-03-04,12:42:56.000,64,11143606,-795,0,1709556175,13039.745002329997,146.2714913700038,54329.844590400004 2024-03-04,12:42:57.000,64,11143465,-795,0,1709556176,13039.704584469997,146.2573931099978,54329.64196392001 2024-03-04,12:42:58.000,64,11143488,-795,0,1709556177,13039.724793399997,146.27854050000315,54329.6349768 2024-03-04,12:42:59.000,64,11143564,-795,0,1709556178,13039.684375539997,146.29968789000122,54329.61401544 2024-03-04,12:43:00.000,64,11143560,-795,0,1709556179,13039.704584469997,146.2855896300025,54329.71183512 2024-03-04,12:43:01.000,64,11143529,-795,0,1709556180,13039.738266020002,146.29968789000122,54329.65593816 2024-03-04,12:43:02.000,64,11143542,-795,0,1709556181,13039.771947569992,146.30673702000058,54329.85856464001 2024-03-04,12:43:03.000,64,11143599,-795,0,1709556182,13039.825838049997,146.32788440999866,54329.90048736 2024-03-04,12:43:04.000,64,11143555,-795,0,1709556183,13039.819101740002,146.34198267000465,54329.88651312001 2024-03-04,12:43:05.000,64,11143583,-795,0,1709556184,13039.785420189997,146.34198267000465,54329.69087376001 2024-03-04,12:43:06.000,64,11143447,-795,0,1709556185,13039.778683880002,146.349031800004,54329.704848 2024-03-04,12:43:07.000,64,11143491,-795,0,1709556186,13039.677639230002,146.32788440999866,54329.411388960005 2024-03-04,12:43:08.000,64,11143510,-795,0,1709556187,13039.825838049997,146.3701791900021,54329.82362904 2024-03-04,12:43:09.000,64,11143573,-795,0,1709556188,13039.805629119997,146.4054248399989,54329.78170632 2024-03-04,12:43:10.000,64,11143547,-795,0,1709556189,13039.778683880002,146.41247396999825,54329.73978360001 2024-03-04,12:43:11.000,64,11143590,-795,0,1709556190,13039.819101740002,146.41247396999825,54329.76074496 2024-03-04,12:43:12.000,64,11143566,-795,0,1709556191,13039.832574359993,146.41952310000488,54329.89350024 2024-03-04,12:43:13.000,64,11143492,-795,0,1709556192,13039.859519600002,146.41952310000488,54329.83061616 2024-03-04,12:43:14.000,64,11143550,-795,0,1709556193,13039.879728530002,146.44067049000296,54329.80266768 2024-03-04,12:43:15.000,64,11143532,-795,0,1709556194,13039.819101740002,146.46181788000104,54329.66292528 2024-03-04,12:43:16.000,64,11143589,-795,0,1709556195,13039.745002329997,146.44067049000296,54329.45331168001 2024-03-04,12:43:17.000,64,11143566,-795,0,1709556196,13039.879728530002,146.4688670100004,54329.73978360001 2024-03-04,12:43:18.000,64,11143583,-795,0,1709556197,13039.920146390003,146.47591613999975,54329.879526 2024-03-04,12:43:19.000,64,11143545,-795,0,1709556198,13039.926882699998,146.44771962000232,54329.90048736 2024-03-04,12:43:20.000,64,11143566,-795,0,1709556199,13039.980773179988,146.46181788000104,54329.92843584 2024-03-04,12:43:21.000,64,11143508,-795,0,1709556200,13039.920146390003,146.46181788000104,54329.65593816 2024-03-04,12:43:22.000,64,11143453,-795,0,1709556201,13039.920146390003,146.42657223000424,54329.78869344001 2024-03-04,12:43:23.000,64,11143552,-795,0,1709556202,13039.893201149993,146.4829652699991,54329.844590400004 2024-03-04,12:43:24.000,64,11143579,-795,0,1709556203,13039.913410079993,146.47591613999975,54329.82362904 2024-03-04,12:43:25.000,64,11143538,-795,0,1709556204,13039.893201149993,146.47591613999975,54329.697860880005 2024-03-04,12:43:26.000,64,11143574,-795,0,1709556205,13039.846046979997,146.49001439999847,54329.80266768 2024-03-04,12:43:27.000,64,11143532,-795,0,1709556206,13039.866255909998,146.4688670100004,54329.53715712 2024-03-04,12:43:28.000,64,11143568,-795,0,1709556207,13039.913410079993,146.47591613999975,54329.865551760005 2024-03-04,12:43:29.000,64,11143542,-795,0,1709556208,13039.967300559998,146.49001439999847,54329.92144872 2024-03-04,12:43:30.000,64,11143556,-795,0,1709556209,13039.886464839998,146.51821092000318,54329.76074496 2024-03-04,12:43:31.000,64,11143566,-795,0,1709556210,13039.913410079993,146.51821092000318,54329.746770720005 2024-03-04,12:43:32.000,64,11143522,-795,0,1709556211,13039.866255909998,146.47591613999975,54329.68388664 2024-03-04,12:43:33.000,64,11143571,-795,0,1709556212,13039.953827939993,146.49001439999847,54329.865551760005 2024-03-04,12:43:34.000,64,11143538,-795,0,1709556213,13039.825838049997,146.4688670100004,54329.76773208001 2024-03-04,12:43:35.000,64,11143559,-795,0,1709556214,13039.974036869993,146.47591613999975,54329.9493972 2024-03-04,12:43:36.000,64,11143612,-795,0,1709556215,13039.940355319988,146.4829652699991,54329.984332800006 2024-03-04,12:43:37.000,64,11143557,-795,0,1709556216,13039.920146390003,146.50411266000447,54329.90747448001 2024-03-04,12:43:38.000,64,11143563,-795,0,1709556217,13039.872992219993,146.51821092000318,54329.844590400004 2024-03-04,12:43:39.000,64,11143540,-795,0,1709556218,13039.913410079993,146.47591613999975,54329.93542296001 2024-03-04,12:43:40.000,64,11143568,-795,0,1709556219,13039.872992219993,146.4829652699991,54329.83061616 2024-03-04,12:43:41.000,64,11143593,-795,0,1709556220,13039.872992219993,146.51821092000318,54329.83061616 2024-03-04,12:43:42.000,64,11143568,-795,0,1709556221,13039.913410079993,146.4688670100004,54330.04022976 2024-03-04,12:43:43.000,64,11143550,-795,0,1709556222,13039.933619009993,146.50411266000447,54330.07516536001 2024-03-04,12:43:44.000,64,11143589,-795,0,1709556223,13039.974036869993,146.51821092000318,54330.05420400001 2024-03-04,12:43:45.000,64,11143563,-795,0,1709556224,13039.906673769998,146.52526005000254,54329.85157752 2024-03-04,12:43:46.000,64,11143555,-795,0,1709556225,13039.886464839998,146.47591613999975,54329.88651312001 2024-03-04,12:43:47.000,64,11143556,-795,0,1709556226,13039.893201149993,146.46181788000104,54329.9493972 2024-03-04,12:43:48.000,64,11143568,-795,0,1709556227,13039.886464839998,146.47591613999975,54329.93542296001 2024-03-04,12:43:49.000,64,11143495,-795,0,1709556228,13039.839310670002,146.47591613999975,54329.85157752 2024-03-04,12:43:50.000,64,11143556,-795,0,1709556229,13039.859519600002,146.4688670100004,54329.92843584 2024-03-04,12:43:51.000,64,11143556,-795,0,1709556230,13039.825838049997,146.44771962000232,54329.914461600005 2024-03-04,12:43:52.000,64,11143555,-795,0,1709556231,13039.899937460003,146.44771962000232,54330.06119112 2024-03-04,12:43:53.000,64,11143552,-795,0,1709556232,13039.933619009993,146.44771962000232,54329.97734568001 2024-03-04,12:43:54.000,64,11143565,-795,0,1709556233,13039.852783289993,146.4336213600036,54329.984332800006 2024-03-04,12:43:55.000,64,11143531,-795,0,1709556234,13039.832574359993,146.44771962000232,54329.85157752 2024-03-04,12:43:56.000,64,11143558,-795,0,1709556235,13039.771947569992,146.4336213600036,54329.879526 2024-03-04,12:43:57.000,64,11143585,-795,0,1709556236,13039.792156499992,146.4688670100004,54329.80965480001 2024-03-04,12:43:58.000,64,11143584,-795,0,1709556237,13039.879728530002,146.45476875000168,54329.99131992 2024-03-04,12:43:59.000,64,11143531,-795,0,1709556238,13039.899937460003,146.49001439999847,54330.06119112 2024-03-04,12:44:00.000,64,11143526,-795,0,1709556239,13039.872992219993,146.49001439999847,54330.05420400001 2024-03-04,12:44:01.000,64,11143510,-795,0,1709556240,13039.852783289993,146.4688670100004,54329.80965480001 2024-03-04,12:44:02.000,64,11143518,-795,0,1709556241,13039.852783289993,146.47591613999975,54329.88651312001 2024-03-04,12:44:03.000,64,11143555,-795,0,1709556242,13039.859519600002,146.44067049000296,54329.93542296001 2024-03-04,12:44:04.000,64,11143596,-795,0,1709556243,13039.846046979997,146.47591613999975,54330.00529416001 2024-03-04,12:44:05.000,64,11143600,-795,0,1709556244,13039.832574359993,146.44771962000232,54329.92843584 2024-03-04,12:44:06.000,64,11143560,-795,0,1709556245,13039.846046979997,146.44067049000296,54329.914461600005 2024-03-04,12:44:07.000,64,11143588,-795,0,1709556246,13039.933619009993,146.44771962000232,54330.06817824 2024-03-04,12:44:08.000,64,11143568,-795,0,1709556247,13039.926882699998,146.4336213600036,54330.10311384001 2024-03-04,12:44:09.000,64,11143536,-795,0,1709556248,13039.926882699998,146.42657223000424,54330.05420400001 2024-03-04,12:44:10.000,64,11143603,-795,0,1709556249,13039.906673769998,146.42657223000424,54329.97734568001 2024-03-04,12:44:11.000,64,11143551,-795,0,1709556250,13039.832574359993,146.4054248399989,54329.83760328001 2024-03-04,12:44:12.000,64,11143571,-795,0,1709556251,13039.859519600002,146.39837570999953,54329.865551760005 2024-03-04,12:44:13.000,64,11143573,-795,0,1709556252,13039.859519600002,146.41247396999825,54329.865551760005 2024-03-04,12:44:14.000,64,11143567,-795,0,1709556253,13039.913410079993,146.41952310000488,54330.131062320004 2024-03-04,12:44:15.000,64,11143581,-795,0,1709556254,13039.926882699998,146.39132658000017,54330.10311384001 2024-03-04,12:44:16.000,64,11143545,-795,0,1709556255,13039.947091629998,146.39132658000017,54330.131062320004 2024-03-04,12:44:17.000,64,11143458,-795,0,1709556256,13039.852783289993,146.349031800004,54329.80266768 2024-03-04,12:44:18.000,64,11143531,-795,0,1709556257,13039.899937460003,146.349031800004,54329.99131992 2024-03-04,12:44:19.000,64,11143579,-795,0,1709556258,13039.920146390003,146.36313006000273,54330.06119112 2024-03-04,12:44:20.000,64,11143554,-795,0,1709556259,13039.872992219993,146.36313006000273,54329.87253888 2024-03-04,12:44:21.000,64,11143551,-795,0,1709556260,13039.738266020002,146.31378614999994,54329.76074496 2024-03-04,12:44:22.000,64,11143549,-795,0,1709556261,13039.940355319988,146.30673702000058,54330.10311384001 2024-03-04,12:44:23.000,64,11143578,-795,0,1709556262,13039.960564249988,146.30673702000058,54330.07516536001 2024-03-04,12:44:24.000,64,11143586,-795,0,1709556263,13040.000982109988,146.31378614999994,54330.10311384001 2024-03-04,12:44:25.000,64,11143572,-795,0,1709556264,13039.933619009993,146.29263876000186,54329.90048736 2024-03-04,12:44:26.000,64,11143517,-795,0,1709556265,13039.899937460003,146.2855896300025,54329.97035856 2024-03-04,12:44:27.000,64,11143569,-795,0,1709556266,13039.926882699998,146.25034397999843,54329.92144872 2024-03-04,12:44:28.000,64,11143548,-795,0,1709556267,13039.765211259997,146.29263876000186,54329.94241008 2024-03-04,12:44:29.000,64,11143546,-795,0,1709556268,13039.859519600002,146.2573931099978,54329.94241008 2024-03-04,12:44:30.000,64,11143557,-795,0,1709556269,13039.866255909998,146.2573931099978,54329.99131992 2024-03-04,12:44:31.000,64,11143578,-795,0,1709556270,13039.825838049997,146.20100007000292,54329.9493972 2024-03-04,12:44:32.000,64,11143552,-795,0,1709556271,13039.953827939993,146.20804920000228,54330.11010096 2024-03-04,12:44:33.000,64,11143483,-795,0,1709556272,13039.953827939993,146.1587052899995,54330.00529416001 2024-03-04,12:44:34.000,64,11143520,-795,0,1709556273,13039.926882699998,146.13050877000205,54329.95638432001 2024-03-04,12:44:35.000,64,11143552,-795,0,1709556274,13039.832574359993,146.13050877000205,54329.82362904 2024-03-04,12:44:36.000,64,11143553,-795,0,1709556275,13039.846046979997,146.10936138000397,54329.795680560004 2024-03-04,12:44:37.000,64,11143563,-795,0,1709556276,13039.866255909998,146.13050877000205,54329.99131992 2024-03-04,12:44:38.000,64,11143566,-795,0,1709556277,13039.899937460003,146.15165616000013,54330.06817824 2024-03-04,12:44:39.000,64,11143593,-795,0,1709556278,13039.812365429992,146.09526311999798,54329.90048736 2024-03-04,12:44:40.000,64,11143543,-795,0,1709556279,13039.913410079993,146.10231225000462,54330.02625552001 2024-03-04,12:44:41.000,64,11143501,-795,0,1709556280,13039.792156499992,146.10231225000462,54329.795680560004 2024-03-04,12:44:42.000,64,11143493,-795,0,1709556281,13039.846046979997,146.06001747000118,54329.80965480001 2024-03-04,12:44:43.000,64,11143542,-795,0,1709556282,13039.819101740002,146.10936138000397,54329.99830704 2024-03-04,12:44:44.000,64,11143588,-795,0,1709556283,13039.771947569992,145.9754279100016,54329.75375784 2024-03-04,12:44:45.000,64,11143511,-795,0,1709556284,13039.805629119997,146.03182095000375,54329.97734568001 2024-03-04,12:44:46.000,64,11143544,-795,0,1709556285,13039.798892810002,146.0247718200044,54329.92144872 2024-03-04,12:44:47.000,64,11143577,-795,0,1709556286,13039.785420189997,146.0106735599984,54329.97734568001 2024-03-04,12:44:48.000,64,11143525,-795,0,1709556287,13039.859519600002,146.04591921000247,54330.05420400001 2024-03-04,12:44:49.000,64,11143529,-795,0,1709556288,13039.670902919992,146.01772268999775,54329.71183512 2024-03-04,12:44:50.000,64,11143600,-795,0,1709556289,13039.765211259997,145.98952617000032,54329.89350024 2024-03-04,12:44:51.000,64,11143556,-795,0,1709556290,13039.718057090002,145.96132965000288,54329.66292528 2024-03-04,12:44:52.000,64,11143518,-795,0,1709556291,13039.798892810002,145.96837878000224,54329.816641920006 2024-03-04,12:44:53.000,64,11143551,-795,0,1709556292,13039.832574359993,145.98247704000096,54329.95638432001 2024-03-04,12:44:54.000,64,11143548,-795,0,1709556293,13039.839310670002,145.9119857400001,54330.02625552001 2024-03-04,12:44:55.000,64,11143618,-795,0,1709556294,13039.866255909998,145.91903486999945,54329.99830704 2024-03-04,12:44:56.000,64,11143564,-795,0,1709556295,13039.852783289993,145.90493661000073,54329.90747448001 2024-03-04,12:44:57.000,64,11143513,-795,0,1709556296,13039.879728530002,145.86969096000394,54329.94241008 2024-03-04,12:44:58.000,64,11143518,-795,0,1709556297,13039.886464839998,145.86969096000394,54329.92843584 2024-03-04,12:44:59.000,64,11143542,-795,0,1709556298,13039.893201149993,145.83444530999986,54329.94241008 2024-03-04,12:45:00.000,64,11143575,-795,0,1709556299,13039.846046979997,145.8273961800005,54329.80965480001 2024-03-04,12:45:01.000,64,11143537,-795,0,1709556300,13039.846046979997,145.8273961800005,54329.704848 2024-03-04,12:45:02.000,64,11143486,-795,0,1709556301,13039.879728530002,145.79919966000307,54329.88651312001 2024-03-04,12:45:03.000,64,11143534,-795,0,1709556302,13039.920146390003,145.8132979200018,54329.879526 2024-03-04,12:45:04.000,64,11143536,-795,0,1709556303,13039.893201149993,145.7921505300037,54329.865551760005 2024-03-04,12:45:05.000,64,11143469,-795,0,1709556304,13039.819101740002,145.77805226999772,54329.73978360001 2024-03-04,12:45:06.000,64,11143516,-795,0,1709556305,13039.812365429992,145.79919966000307,54329.61401544 2024-03-04,12:45:07.000,64,11143559,-795,0,1709556306,13039.812365429992,145.8273961800005,54329.80266768 2024-03-04,12:45:08.000,64,11143534,-795,0,1709556307,13039.832574359993,145.83444530999986,54329.75375784 2024-03-04,12:45:09.000,64,11143543,-795,0,1709556308,13039.846046979997,145.85559269999794,54329.76773208001 2024-03-04,12:45:10.000,64,11143507,-795,0,1709556309,13039.812365429992,145.84149443999922,54329.73978360001 2024-03-04,12:45:11.000,64,11143526,-795,0,1709556310,13039.839310670002,145.84854356999858,54329.73279648 2024-03-04,12:45:12.000,64,11143553,-795,0,1709556311,13039.872992219993,145.8273961800005,54329.83760328001 2024-03-04,12:45:13.000,64,11143470,-795,0,1709556312,13039.839310670002,145.80624879000243,54329.795680560004 2024-03-04,12:45:14.000,64,11143590,-795,0,1709556313,13039.839310670002,145.8132979200018,54329.7747192 2024-03-04,12:45:15.000,64,11143517,-795,0,1709556314,13039.785420189997,145.78510140000435,54329.62100256001 2024-03-04,12:45:16.000,64,11143535,-795,0,1709556315,13039.765211259997,145.77805226999772,54329.627989680004 2024-03-04,12:45:17.000,64,11143545,-795,0,1709556316,13039.731529709992,145.78510140000435,54329.61401544 2024-03-04,12:45:18.000,64,11143566,-795,0,1709556317,13039.765211259997,145.80624879000243,54329.66991240001 2024-03-04,12:45:19.000,64,11143558,-795,0,1709556318,13039.839310670002,145.79919966000307,54329.80266768 2024-03-04,12:45:20.000,64,11143581,-795,0,1709556319,13039.872992219993,145.80624879000243,54329.83760328001 2024-03-04,12:45:21.000,64,11143530,-795,0,1709556320,13039.771947569992,145.77100313999836,54329.55113136001 2024-03-04,12:45:22.000,64,11143490,-795,0,1709556321,13039.839310670002,145.7921505300037,54329.78869344001 2024-03-04,12:45:23.000,64,11143563,-795,0,1709556322,13039.839310670002,145.7921505300037,54329.85157752 2024-03-04,12:45:24.000,64,11143553,-795,0,1709556323,13039.778683880002,145.73575749000156,54329.85157752 2024-03-04,12:45:25.000,64,11143556,-795,0,1709556324,13039.745002329997,145.74985575000028,54329.76074496 2024-03-04,12:45:26.000,64,11143550,-795,0,1709556325,13039.765211259997,145.73575749000156,54329.83760328001 2024-03-04,12:45:27.000,64,11143553,-795,0,1709556326,13039.839310670002,145.73575749000156,54329.9493972 2024-03-04,12:45:28.000,64,11143581,-795,0,1709556327,13039.819101740002,145.74280662000092,54329.90747448001 2024-03-04,12:45:29.000,64,11143602,-795,0,1709556328,13039.664166609997,145.74280662000092,54329.75375784 2024-03-04,12:45:30.000,64,11143527,-795,0,1709556329,13039.704584469997,145.73575749000156,54329.71882224001 2024-03-04,12:45:31.000,64,11143535,-795,0,1709556330,13039.704584469997,145.70756097000412,54329.65593816 2024-03-04,12:45:32.000,64,11143581,-795,0,1709556331,13039.711320779992,145.70051184000476,54329.6349768 2024-03-04,12:45:33.000,64,11143540,-795,0,1709556332,13039.785420189997,145.7287083600022,54329.795680560004 2024-03-04,12:45:34.000,64,11143529,-795,0,1709556333,13039.617012440001,145.63706967000326,54329.55113136001 2024-03-04,12:45:35.000,64,11143587,-795,0,1709556334,13039.738266020002,145.72165923000284,54329.80266768 2024-03-04,12:45:36.000,64,11143591,-795,0,1709556335,13039.758474950002,145.71461010000348,54329.73978360001 2024-03-04,12:45:37.000,64,11143491,-795,0,1709556336,13039.745002329997,145.74280662000092,54329.78170632 2024-03-04,12:45:38.000,64,11143564,-795,0,1709556337,13039.738266020002,145.7287083600022,54329.76074496 2024-03-04,12:45:39.000,64,11143550,-795,0,1709556338,13039.745002329997,145.69346270999813,54329.80266768 2024-03-04,12:45:40.000,64,11143636,-795,0,1709556339,13039.718057090002,145.70756097000412,54329.62100256001 2024-03-04,12:45:41.000,64,11143564,-795,0,1709556340,13039.718057090002,145.74985575000028,54329.697860880005 2024-03-04,12:45:42.000,64,11143575,-795,0,1709556341,13039.805629119997,145.763954009999,54329.89350024 2024-03-04,12:45:43.000,64,11143549,-795,0,1709556342,13039.798892810002,145.77100313999836,54329.89350024 2024-03-04,12:45:44.000,64,11143580,-795,0,1709556343,13039.765211259997,145.7921505300037,54329.92144872 2024-03-04,12:45:45.000,64,11143493,-795,0,1709556344,13039.711320779992,145.77100313999836,54329.69087376001 2024-03-04,12:45:46.000,64,11143498,-795,0,1709556345,13039.745002329997,145.80624879000243,54329.75375784 2024-03-04,12:45:47.000,64,11143517,-795,0,1709556346,13039.738266020002,145.8132979200018,54329.83061616 2024-03-04,12:45:48.000,64,11143589,-795,0,1709556347,13039.765211259997,145.82034705000115,54329.85856464001 2024-03-04,12:45:49.000,64,11143554,-795,0,1709556348,13039.724793399997,145.86969096000394,54329.816641920006 2024-03-04,12:45:50.000,64,11143566,-795,0,1709556349,13039.751738639992,145.83444530999986,54329.816641920006 2024-03-04,12:45:51.000,64,11143537,-795,0,1709556350,13039.792156499992,145.86264183000458,54329.82362904 2024-03-04,12:45:52.000,64,11143550,-795,0,1709556351,13039.798892810002,145.890838350002,54329.92843584 2024-03-04,12:45:53.000,64,11143487,-795,0,1709556352,13039.832574359993,145.890838350002,54329.82362904 2024-03-04,12:45:54.000,64,11143569,-795,0,1709556353,13039.778683880002,145.8767400900033,54329.78869344001 2024-03-04,12:45:55.000,64,11143551,-795,0,1709556354,13039.697848160002,145.84854356999858,54329.676899520004 2024-03-04,12:45:56.000,64,11143591,-795,0,1709556355,13039.738266020002,145.9119857400001,54329.73978360001 2024-03-04,12:45:57.000,64,11143543,-795,0,1709556356,13039.771947569992,145.94723139000416,54329.83061616 2024-03-04,12:45:58.000,64,11143515,-795,0,1709556357,13039.778683880002,145.89788748000137,54329.92144872 2024-03-04,12:45:59.000,64,11143615,-795,0,1709556358,13039.798892810002,145.9401822600048,54329.94241008 2024-03-04,12:46:00.000,64,11143549,-795,0,1709556359,13039.758474950002,145.9754279100016,54329.93542296001 2024-03-04,12:46:01.000,64,11143512,-795,0,1709556360,13039.657430300002,145.99657529999968,54329.69087376001 2024-03-04,12:46:02.000,64,11143524,-795,0,1709556361,13039.684375539997,145.98952617000032,54329.72580936 2024-03-04,12:46:03.000,64,11143571,-795,0,1709556362,13039.711320779992,146.0106735599984,54329.816641920006 2024-03-04,12:46:04.000,64,11143619,-795,0,1709556363,13039.731529709992,146.0106735599984,54329.865551760005 2024-03-04,12:46:05.000,64,11143541,-795,0,1709556364,13039.623748749997,146.03182095000375,54329.71882224001 2024-03-04,12:46:06.000,64,11143546,-795,0,1709556365,13039.637221370001,146.0247718200044,54329.795680560004 2024-03-04,12:46:07.000,64,11143559,-795,0,1709556366,13039.738266020002,146.05296834000183,54329.92843584 2024-03-04,12:46:08.000,64,11143573,-795,0,1709556367,13039.724793399997,146.08821398999862,54329.94241008 2024-03-04,12:46:09.000,64,11143539,-795,0,1709556368,13039.691111849992,146.08821398999862,54329.90747448001 2024-03-04,12:46:10.000,64,11143547,-795,0,1709556369,13039.691111849992,146.0741157299999,54329.89350024 2024-03-04,12:46:11.000,64,11143581,-795,0,1709556370,13039.630485059992,146.10231225000462,54329.71882224001 2024-03-04,12:46:12.000,64,11143588,-795,0,1709556371,13039.610276129992,146.13050877000205,54329.7747192 2024-03-04,12:46:13.000,64,11143554,-795,0,1709556372,13039.556385650001,146.1234596400027,54329.697860880005 2024-03-04,12:46:14.000,64,11143564,-795,0,1709556373,13039.664166609997,146.1234596400027,54329.97035856 2024-03-04,12:46:15.000,64,11143520,-795,0,1709556374,13039.657430300002,146.15165616000013,54329.92843584 2024-03-04,12:46:16.000,64,11143550,-795,0,1709556375,13039.630485059992,146.19395094000356,54329.85856464001 2024-03-04,12:46:17.000,64,11143499,-795,0,1709556376,13039.684375539997,146.1728035499982,54329.83760328001 2024-03-04,12:46:18.000,64,11143460,-795,0,1709556377,13039.630485059992,146.1587052899995,54329.76074496 2024-03-04,12:46:19.000,64,11143569,-795,0,1709556378,13039.684375539997,146.17985268000484,54329.879526 2024-03-04,12:46:20.000,64,11143548,-795,0,1709556379,13039.617012440001,146.16575441999885,54329.844590400004 2024-03-04,12:46:21.000,64,11143573,-795,0,1709556380,13039.623748749997,146.1587052899995,54329.78869344001 2024-03-04,12:46:22.000,64,11143555,-795,0,1709556381,13039.677639230002,146.15165616000013,54329.984332800006 2024-03-04,12:46:23.000,64,11143564,-795,0,1709556382,13039.704584469997,146.1728035499982,54329.97734568001 2024-03-04,12:46:24.000,64,11143555,-795,0,1709556383,13039.650693989992,146.20100007000292,54329.99131992 2024-03-04,12:46:25.000,64,11143460,-795,0,1709556384,13039.576594580001,146.17985268000484,54329.816641920006 2024-03-04,12:46:26.000,64,11143529,-795,0,1709556385,13039.617012440001,146.19395094000356,54329.76773208001 2024-03-04,12:46:27.000,64,11143584,-795,0,1709556386,13039.583330889996,146.21509833000164,54329.88651312001 2024-03-04,12:46:28.000,64,11143581,-795,0,1709556387,13039.522704099996,146.22919659000036,54329.89350024 2024-03-04,12:46:29.000,64,11143560,-795,0,1709556388,13039.529440409991,146.21509833000164,54329.90747448001 2024-03-04,12:46:30.000,64,11143542,-795,0,1709556389,13039.421659449996,146.25034397999843,54329.53715712 2024-03-04,12:46:31.000,64,11143582,-795,0,1709556390,13039.43513207,146.27854050000315,54329.76773208001 2024-03-04,12:46:32.000,64,11143576,-795,0,1709556391,13039.522704099996,146.29968789000122,54329.984332800006 2024-03-04,12:46:33.000,64,11143532,-795,0,1709556392,13039.509231479991,146.27854050000315,54329.95638432001 2024-03-04,12:46:34.000,64,11143537,-795,0,1709556393,13039.47554993,146.33493353999802,54329.85856464001 2024-03-04,12:46:35.000,64,11143560,-795,0,1709556394,13039.40818682999,146.30673702000058,54329.78869344001 2024-03-04,12:46:36.000,64,11143572,-795,0,1709556395,13039.39471421,146.3208352799993,54329.746770720005 2024-03-04,12:46:37.000,64,11143542,-795,0,1709556396,13039.502495169996,146.34198267000465,54329.94241008 2024-03-04,12:46:38.000,64,11143549,-795,0,1709556397,13039.509231479991,146.349031800004,54329.97734568001 2024-03-04,12:46:39.000,64,11143559,-795,0,1709556398,13039.536176720001,146.31378614999994,54330.00529416001 2024-03-04,12:46:40.000,64,11143528,-795,0,1709556399,13039.522704099996,146.37722832000145,54329.99131992 2024-03-04,12:46:41.000,64,11143540,-795,0,1709556400,13039.468813619991,146.31378614999994,54329.676899520004 2024-03-04,12:46:42.000,64,11143542,-795,0,1709556401,13039.455341,146.349031800004,54329.73978360001 2024-03-04,12:46:43.000,64,11143525,-795,0,1709556402,13039.489022549991,146.34198267000465,54329.83061616 2024-03-04,12:46:44.000,64,11143555,-795,0,1709556403,13039.529440409991,146.4054248399989,54329.83760328001 2024-03-04,12:46:45.000,64,11143584,-795,0,1709556404,13039.509231479991,146.3842774500008,54329.963371440004 2024-03-04,12:46:46.000,64,11143568,-795,0,1709556405,13039.502495169996,146.3842774500008,54329.89350024 2024-03-04,12:46:47.000,64,11143558,-795,0,1709556406,13039.455341,146.3208352799993,54329.83760328001 2024-03-04,12:46:48.000,64,11143543,-795,0,1709556407,13039.556385650001,146.34198267000465,54330.00529416001 2024-03-04,12:46:49.000,64,11143503,-795,0,1709556408,13039.47554993,146.32788440999866,54329.82362904 2024-03-04,12:46:50.000,64,11143543,-795,0,1709556409,13039.509231479991,146.3701791900021,54329.865551760005 2024-03-04,12:46:51.000,64,11143546,-795,0,1709556410,13039.468813619991,146.36313006000273,54329.746770720005 2024-03-04,12:46:52.000,64,11143561,-795,0,1709556411,13039.482286239996,146.36313006000273,54329.76773208001 2024-03-04,12:46:53.000,64,11143602,-795,0,1709556412,13039.41492314,146.349031800004,54329.71183512 2024-03-04,12:46:54.000,64,11143543,-795,0,1709556413,13039.529440409991,146.32788440999866,54329.9493972 2024-03-04,12:46:55.000,64,11143572,-795,0,1709556414,13039.509231479991,146.36313006000273,54329.95638432001 2024-03-04,12:46:56.000,64,11143582,-795,0,1709556415,13039.509231479991,146.36313006000273,54329.87253888 2024-03-04,12:46:57.000,64,11143513,-795,0,1709556416,13039.489022549991,146.31378614999994,54329.865551760005 2024-03-04,12:46:58.000,64,11143521,-795,0,1709556417,13039.468813619991,146.3208352799993,54329.82362904 2024-03-04,12:46:59.000,64,11143546,-795,0,1709556418,13039.502495169996,146.36313006000273,54329.83061616 2024-03-04,12:47:00.000,64,11143576,-795,0,1709556419,13039.448604689991,146.34198267000465,54329.746770720005 2024-03-04,12:47:01.000,64,11143594,-795,0,1709556420,13039.448604689991,146.33493353999802,54329.78869344001 2024-03-04,12:47:02.000,64,11143559,-795,0,1709556421,13039.536176720001,146.36313006000273,54329.865551760005 2024-03-04,12:47:03.000,64,11143561,-795,0,1709556422,13039.529440409991,146.29968789000122,54329.879526 2024-03-04,12:47:04.000,64,11143506,-795,0,1709556423,13039.515967790001,146.29968789000122,54329.844590400004 2024-03-04,12:47:05.000,64,11143601,-795,0,1709556424,13039.502495169996,146.27854050000315,54329.80266768 2024-03-04,12:47:06.000,64,11143504,-795,0,1709556425,13039.421659449996,146.27854050000315,54329.5651056 2024-03-04,12:47:07.000,64,11143511,-795,0,1709556426,13039.462077309996,146.23624571999972,54329.66991240001 2024-03-04,12:47:08.000,64,11143591,-795,0,1709556427,13039.522704099996,146.2573931099978,54329.73279648 2024-03-04,12:47:09.000,64,11143575,-795,0,1709556428,13039.468813619991,146.23624571999972,54329.746770720005 2024-03-04,12:47:10.000,64,11143580,-795,0,1709556429,13039.536176720001,146.22919659000036,54329.73978360001 2024-03-04,12:47:11.000,64,11143525,-795,0,1709556430,13039.522704099996,146.20100007000292,54329.72580936 2024-03-04,12:47:12.000,64,11143544,-795,0,1709556431,13039.536176720001,146.23624571999972,54329.78170632 2024-03-04,12:47:13.000,64,11143530,-795,0,1709556432,13039.522704099996,146.19395094000356,54329.78869344001 2024-03-04,12:47:14.000,64,11143548,-795,0,1709556433,13039.509231479991,146.20100007000292,54329.676899520004 2024-03-04,12:47:15.000,64,11143548,-795,0,1709556434,13039.43513207,146.20100007000292,54329.61401544 2024-03-04,12:47:16.000,64,11143578,-795,0,1709556435,13039.455341,146.1728035499982,54329.55113136001 2024-03-04,12:47:17.000,64,11143561,-795,0,1709556436,13039.462077309996,146.1869018100042,54329.71183512 2024-03-04,12:47:18.000,64,11143526,-795,0,1709556437,13039.529440409991,146.13050877000205,54329.83061616 2024-03-04,12:47:19.000,64,11143586,-795,0,1709556438,13039.529440409991,146.15165616000013,54329.7747192 2024-03-04,12:47:20.000,64,11143522,-795,0,1709556439,13039.536176720001,146.14460703000077,54329.80266768 2024-03-04,12:47:21.000,64,11143524,-795,0,1709556440,13039.468813619991,146.1375579000014,54329.627989680004 2024-03-04,12:47:22.000,64,11143537,-795,0,1709556441,13039.489022549991,146.10231225000462,54329.65593816 2024-03-04,12:47:23.000,64,11143521,-795,0,1709556442,13039.482286239996,146.1234596400027,54329.69087376001 2024-03-04,12:47:24.000,64,11143570,-795,0,1709556443,13039.482286239996,146.1234596400027,54329.73279648 2024-03-04,12:47:25.000,64,11143550,-795,0,1709556444,13039.41492314,146.10231225000462,54329.53715712 2024-03-04,12:47:26.000,64,11143540,-795,0,1709556445,13039.421659449996,146.1234596400027,54329.61401544 2024-03-04,12:47:27.000,64,11143574,-795,0,1709556446,13039.495758860001,146.08821398999862,54329.73279648 2024-03-04,12:47:28.000,64,11143548,-795,0,1709556447,13039.502495169996,146.10231225000462,54329.69087376001 2024-03-04,12:47:29.000,64,11143499,-795,0,1709556448,13039.515967790001,146.08116485999926,54329.71183512 2024-03-04,12:47:30.000,64,11143529,-795,0,1709556449,13039.462077309996,146.05296834000183,54329.61401544 2024-03-04,12:47:31.000,64,11143549,-795,0,1709556450,13039.34756003999,146.05296834000183,54329.34151776 2024-03-04,12:47:32.000,64,11143539,-795,0,1709556451,13039.2532517,146.01772268999775,54329.37645336 2024-03-04,12:47:33.000,64,11143559,-795,0,1709556452,13039.41492314,146.05296834000183,54329.65593816 2024-03-04,12:47:34.000,64,11143557,-795,0,1709556453,13039.441868379996,146.05296834000183,54329.71882224001 2024-03-04,12:47:35.000,64,11143559,-795,0,1709556454,13039.361032659996,146.00362442999904,54329.65593816 2024-03-04,12:47:36.000,64,11143559,-795,0,1709556455,13039.39471421,145.98247704000096,54329.676899520004 2024-03-04,12:47:37.000,64,11143472,-795,0,1709556456,13039.361032659996,145.94723139000416,54329.5651056 2024-03-04,12:47:38.000,64,11143450,-795,0,1709556457,13039.34756003999,145.9754279100016,54329.57209272001 2024-03-04,12:47:39.000,64,11143520,-795,0,1709556458,13039.381241589996,145.96132965000288,54329.59305408 2024-03-04,12:47:40.000,64,11143544,-795,0,1709556459,13039.31387849,145.90493661000073,54329.530170000005 2024-03-04,12:47:41.000,64,11143555,-795,0,1709556460,13039.29366956,145.9260839999988,54329.47427304001 2024-03-04,12:47:42.000,64,11143550,-795,0,1709556461,13039.340823729995,145.91903486999945,54329.66292528 2024-03-04,12:47:43.000,64,11143550,-795,0,1709556462,13039.36776896999,145.91903486999945,54329.66991240001 2024-03-04,12:47:44.000,64,11143525,-795,0,1709556463,13039.32735110999,145.9119857400001,54329.648951040006 2024-03-04,12:47:45.000,64,11143494,-795,0,1709556464,13039.29366956,145.9119857400001,54329.50222152001 2024-03-04,12:47:46.000,64,11143477,-795,0,1709556465,13039.26672431999,145.890838350002,54329.41837608 2024-03-04,12:47:47.000,64,11143550,-795,0,1709556466,13039.280196939995,145.90493661000073,54329.460298800004 2024-03-04,12:47:48.000,64,11143572,-795,0,1709556467,13039.2532517,145.89788748000137,54329.41837608 2024-03-04,12:47:49.000,64,11143552,-795,0,1709556468,13039.21283384,145.90493661000073,54329.40440184001 2024-03-04,12:47:50.000,64,11143529,-795,0,1709556469,13039.20609752999,145.9119857400001,54329.36946624 2024-03-04,12:47:51.000,64,11143567,-795,0,1709556470,13039.179152289995,145.90493661000073,54329.34850488 2024-03-04,12:47:52.000,64,11143522,-795,0,1709556471,13039.179152289995,145.86969096000394,54329.47427304001 2024-03-04,12:47:53.000,64,11143534,-795,0,1709556472,13039.158943359995,145.88378922000265,54329.43933744 2024-03-04,12:47:54.000,64,11143565,-795,0,1709556473,13039.07137133,145.89788748000137,54329.26465944001 2024-03-04,12:47:55.000,64,11143549,-795,0,1709556474,13039.10505287999,145.88378922000265,54329.37645336 2024-03-04,12:47:56.000,64,11143535,-795,0,1709556475,13039.078107639994,145.88378922000265,54329.22972384 2024-03-04,12:47:57.000,64,11143556,-795,0,1709556476,13039.0511624,145.89788748000137,54329.27863368 2024-03-04,12:47:58.000,64,11143545,-795,0,1709556477,13039.057898709994,145.89788748000137,54329.44632456 2024-03-04,12:47:59.000,64,11143520,-795,0,1709556478,13039.158943359995,145.90493661000073,54329.411388960005 2024-03-04,12:48:00.000,64,11143500,-795,0,1709556479,13039.0511624,145.90493661000073,54329.43933744 2024-03-04,12:48:01.000,64,11143501,-795,0,1709556480,13038.990535609999,145.89788748000137,54329.18780112001 2024-03-04,12:48:02.000,64,11143502,-795,0,1709556481,13038.956854059994,145.9119857400001,54329.2506852 2024-03-04,12:48:03.000,64,11143562,-795,0,1709556482,13039.010744539999,145.85559269999794,54329.30658216001 2024-03-04,12:48:04.000,64,11143583,-795,0,1709556483,13039.00400822999,145.83444530999986,54329.3205564 2024-03-04,12:48:05.000,64,11143555,-795,0,1709556484,13039.00400822999,145.85559269999794,54329.362479120005 2024-03-04,12:48:06.000,64,11143507,-795,0,1709556485,13038.950117749999,145.85559269999794,54329.27164656 2024-03-04,12:48:07.000,64,11143570,-795,0,1709556486,13038.970326679999,145.86264183000458,54329.257672319996 2024-03-04,12:48:08.000,64,11143594,-795,0,1709556487,13038.950117749999,145.86969096000394,54329.38344048001 2024-03-04,12:48:09.000,64,11143459,-795,0,1709556488,13038.977062989994,145.83444530999986,54329.47427304001 2024-03-04,12:48:10.000,64,11143542,-795,0,1709556489,13038.96359036999,145.84149443999922,54329.48824728 2024-03-04,12:48:11.000,64,11143535,-795,0,1709556490,13038.909699889999,145.82034705000115,54329.33453064001 2024-03-04,12:48:12.000,64,11143556,-795,0,1709556491,13038.869282029998,145.8132979200018,54329.3205564 2024-03-04,12:48:13.000,64,11143582,-795,0,1709556492,13038.882754649989,145.84149443999922,54329.43933744 2024-03-04,12:48:14.000,64,11143541,-795,0,1709556493,13038.929908819999,145.8273961800005,54329.460298800004 2024-03-04,12:48:15.000,64,11143560,-795,0,1709556494,13038.855809409994,145.84149443999922,54329.43235032001 2024-03-04,12:48:16.000,64,11143527,-795,0,1709556495,13038.849073099998,145.8273961800005,54329.37645336 2024-03-04,12:48:17.000,64,11143479,-795,0,1709556496,13038.835600479993,145.77805226999772,54329.33453064001 2024-03-04,12:48:18.000,64,11143545,-795,0,1709556497,13038.849073099998,145.8132979200018,54329.35549200001 2024-03-04,12:48:19.000,64,11143595,-795,0,1709556498,13038.754764759993,145.78510140000435,54329.37645336 2024-03-04,12:48:20.000,64,11143550,-795,0,1709556499,13038.640247490002,145.77805226999772,54329.292607920004 2024-03-04,12:48:21.000,64,11143550,-795,0,1709556500,13038.525730219997,145.8273961800005,54329.2506852 2024-03-04,12:48:22.000,64,11143565,-795,0,1709556501,13038.586357009997,145.8767400900033,54329.36946624 2024-03-04,12:48:23.000,64,11143563,-795,0,1709556502,13038.687401659998,145.96837878000224,54329.45331168001 2024-03-04,12:48:24.000,64,11143531,-795,0,1709556503,13038.673929039993,146.00362442999904,54329.46728592 2024-03-04,12:48:25.000,64,11143519,-795,0,1709556504,13038.640247490002,146.0247718200044,54329.27863368 2024-03-04,12:48:26.000,64,11143579,-795,0,1709556505,13038.633511179993,146.04591921000247,54329.243698080005 2024-03-04,12:48:27.000,64,11143602,-795,0,1709556506,13038.626774869997,146.06706660000054,54329.22972384 2024-03-04,12:48:28.000,64,11143550,-795,0,1709556507,13038.660456420002,146.06706660000054,54329.36946624 2024-03-04,12:48:29.000,64,11143588,-795,0,1709556508,13038.653720109993,146.11641051000333,54329.3904276 2024-03-04,12:48:30.000,64,11143569,-795,0,1709556509,13038.680665350003,146.10231225000462,54329.33453064001 2024-03-04,12:48:31.000,64,11143575,-795,0,1709556510,13038.707610589998,146.0741157299999,54329.33453064001 2024-03-04,12:48:32.000,64,11143531,-795,0,1709556511,13038.579620700002,146.06706660000054,54329.26465944001 2024-03-04,12:48:33.000,64,11143477,-795,0,1709556512,13038.572884389992,146.0741157299999,54329.0410716 2024-03-04,12:48:34.000,64,11143539,-795,0,1709556513,13038.620038560002,146.06706660000054,54329.26465944001 2024-03-04,12:48:35.000,64,11143504,-795,0,1709556514,13038.552675459992,146.06001747000118,54329.22273672 2024-03-04,12:48:36.000,64,11143567,-795,0,1709556515,13038.633511179993,146.05296834000183,54329.39741472 2024-03-04,12:48:37.000,64,11143569,-795,0,1709556516,13038.559411770002,146.06001747000118,54329.37645336 2024-03-04,12:48:38.000,64,11143556,-795,0,1709556517,13038.559411770002,146.0388700800031,54329.33453064001 2024-03-04,12:48:39.000,64,11143554,-795,0,1709556518,13038.559411770002,146.0106735599984,54329.48824728 2024-03-04,12:48:40.000,64,11143582,-795,0,1709556519,13038.525730219997,146.01772268999775,54329.44632456 2024-03-04,12:48:41.000,64,11143526,-795,0,1709556520,13038.492048669992,146.0106735599984,54329.27164656 2024-03-04,12:48:42.000,64,11143530,-795,0,1709556521,13038.478576050002,146.0106735599984,54329.243698080005 2024-03-04,12:48:43.000,64,11143509,-795,0,1709556522,13038.458367120002,145.99657529999968,54329.18780112001 2024-03-04,12:48:44.000,64,11143552,-795,0,1709556523,13038.458367120002,145.99657529999968,54329.30658216001 2024-03-04,12:48:45.000,64,11143581,-795,0,1709556524,13038.431421879992,145.96132965000288,54329.37645336 2024-03-04,12:48:46.000,64,11143536,-795,0,1709556525,13038.377531400001,145.96837878000224,54329.292607920004 2024-03-04,12:48:47.000,64,11143577,-795,0,1709556526,13038.391004019992,145.98247704000096,54329.27164656 2024-03-04,12:48:48.000,64,11143545,-795,0,1709556527,13038.417949260001,145.98952617000032,54329.37645336 2024-03-04,12:48:49.000,64,11143519,-795,0,1709556528,13038.384267709996,145.98247704000096,54329.35549200001 2024-03-04,12:48:50.000,64,11143566,-795,0,1709556529,13038.337113540001,145.95428052000352,54329.28562080001 2024-03-04,12:48:51.000,64,11143503,-795,0,1709556530,13038.303431989996,145.93313312999817,54329.20177536 2024-03-04,12:48:52.000,64,11143557,-795,0,1709556531,13038.316904610001,145.9260839999988,54329.20177536 2024-03-04,12:48:53.000,64,11143554,-795,0,1709556532,13038.303431989996,145.93313312999817,54329.29959504 2024-03-04,12:48:54.000,64,11143520,-795,0,1709556533,13038.289959369991,145.94723139000416,54329.29959504 2024-03-04,12:48:55.000,64,11143580,-795,0,1709556534,13038.330377229991,145.93313312999817,54329.36946624 2024-03-04,12:48:56.000,64,11143548,-795,0,1709556535,13038.310168299991,145.96837878000224,54329.3205564 2024-03-04,12:48:57.000,64,11143509,-795,0,1709556536,13038.25627782,145.93313312999817,54329.11792992001 2024-03-04,12:48:58.000,64,11143538,-795,0,1709556537,13038.081133759995,145.9119857400001,54328.80350952001 2024-03-04,12:48:59.000,64,11143551,-795,0,1709556538,13038.209123649991,145.93313312999817,54329.10395568 2024-03-04,12:49:00.000,64,11143554,-795,0,1709556539,13038.23606889,145.9260839999988,54329.20876248 2024-03-04,12:49:01.000,64,11143513,-795,0,1709556540,13038.222596269996,145.96132965000288,54329.21574960001 2024-03-04,12:49:02.000,64,11143562,-795,0,1709556541,13038.15523317,145.94723139000416,54329.17382688 2024-03-04,12:49:03.000,64,11143553,-795,0,1709556542,13038.141760549996,145.9401822600048,54329.124917040004 2024-03-04,12:49:04.000,64,11143593,-795,0,1709556543,13038.242805199996,145.98247704000096,54329.27164656 2024-03-04,12:49:05.000,64,11143498,-795,0,1709556544,13038.18891471999,145.9401822600048,54329.10395568 2024-03-04,12:49:06.000,64,11143538,-795,0,1709556545,13038.182178409996,145.95428052000352,54329.089981439996 2024-03-04,12:49:07.000,64,11143583,-795,0,1709556546,13038.182178409996,145.95428052000352,54329.15985264 2024-03-04,12:49:08.000,64,11143546,-795,0,1709556547,13038.141760549996,145.96837878000224,54329.05504584 2024-03-04,12:49:09.000,64,11143577,-795,0,1709556548,13038.1754421,145.98247704000096,54329.194788240005 2024-03-04,12:49:10.000,64,11143552,-795,0,1709556549,13038.161969479996,145.91903486999945,54329.076007200005 2024-03-04,12:49:11.000,64,11143570,-795,0,1709556550,13038.13502424,145.91903486999945,54329.05504584 2024-03-04,12:49:12.000,64,11143554,-795,0,1709556551,13038.15523317,145.95428052000352,54329.180814 2024-03-04,12:49:13.000,64,11143483,-795,0,1709556552,13038.141760549996,145.94723139000416,54329.145878400006 2024-03-04,12:49:14.000,64,11143551,-795,0,1709556553,13038.121551619995,145.96837878000224,54329.05504584 2024-03-04,12:49:15.000,64,11143533,-795,0,1709556554,13038.08787006999,145.94723139000416,54328.98517464 2024-03-04,12:49:16.000,64,11143588,-795,0,1709556555,13038.08787006999,145.93313312999817,54328.98517464 2024-03-04,12:49:17.000,64,11143528,-795,0,1709556556,13038.14849685999,145.95428052000352,54329.08299432 2024-03-04,12:49:18.000,64,11143560,-795,0,1709556557,13038.141760549996,145.9401822600048,54329.17382688 2024-03-04,12:49:19.000,64,11143552,-795,0,1709556558,13038.1754421,145.94723139000416,54329.15286552 2024-03-04,12:49:20.000,64,11143545,-795,0,1709556559,13038.121551619995,145.9260839999988,54329.11792992001 2024-03-04,12:49:21.000,64,11143483,-795,0,1709556560,13038.060924829995,145.96132965000288,54329.02011024001 2024-03-04,12:49:22.000,64,11143508,-795,0,1709556561,13038.040715899995,145.96132965000288,54328.978187520006 2024-03-04,12:49:23.000,64,11143546,-795,0,1709556562,13038.101342689995,145.98247704000096,54329.05504584 2024-03-04,12:49:24.000,64,11143590,-795,0,1709556563,13038.10807899999,145.99657529999968,54328.99914888001 2024-03-04,12:49:25.000,64,11143563,-795,0,1709556564,13038.01377066,145.96837878000224,54328.859406480005 2024-03-04,12:49:26.000,64,11143602,-795,0,1709556565,13037.959880179995,145.95428052000352,54328.922290559996 2024-03-04,12:49:27.000,64,11143551,-795,0,1709556566,13037.93293494,145.94723139000416,54328.87338072 2024-03-04,12:49:28.000,64,11143527,-795,0,1709556567,13038.07439745,145.96132965000288,54328.98517464 2024-03-04,12:49:29.000,64,11143493,-795,0,1709556568,13038.020506969995,145.96837878000224,54328.978187520006 2024-03-04,12:49:30.000,64,11143564,-795,0,1709556569,13038.00703434999,145.94723139000416,54328.88735496 2024-03-04,12:49:31.000,64,11143577,-795,0,1709556570,13037.94640755999,145.95428052000352,54328.74761256 2024-03-04,12:49:32.000,64,11143555,-795,0,1709556571,13037.98682541999,145.9401822600048,54328.84543224 2024-03-04,12:49:33.000,64,11143532,-795,0,1709556572,13038.000298039995,145.94723139000416,54328.83844512 2024-03-04,12:49:34.000,64,11143553,-795,0,1709556573,13037.93293494,145.99657529999968,54328.82447088 2024-03-04,12:49:35.000,64,11143541,-795,0,1709556574,13038.02724327999,145.99657529999968,54328.957226160004 2024-03-04,12:49:36.000,64,11143539,-795,0,1709556575,13038.02724327999,145.98952617000032,54328.82447088 2024-03-04,12:49:37.000,64,11143474,-795,0,1709556576,13038.040715899995,145.98247704000096,54328.92927768001 2024-03-04,12:49:38.000,64,11143562,-795,0,1709556577,13038.02724327999,146.0247718200044,54328.908316320005 2024-03-04,12:49:39.000,64,11143558,-795,0,1709556578,13037.99356173,145.98952617000032,54328.9362648 2024-03-04,12:49:40.000,64,11143568,-795,0,1709556579,13037.9733528,145.99657529999968,54328.83145800001 2024-03-04,12:49:41.000,64,11143535,-795,0,1709556580,13037.95314387,146.04591921000247,54328.74761256 2024-03-04,12:49:42.000,64,11143560,-795,0,1709556581,13038.02724327999,146.06706660000054,54328.957226160004 2024-03-04,12:49:43.000,64,11143562,-795,0,1709556582,13038.01377066,146.06706660000054,54329.006136 2024-03-04,12:49:44.000,64,11143553,-795,0,1709556583,13038.03397959,146.08821398999862,54329.006136 2024-03-04,12:49:45.000,64,11143536,-795,0,1709556584,13037.919462319995,146.10231225000462,54328.71267696001 2024-03-04,12:49:46.000,64,11143485,-795,0,1709556585,13037.959880179995,146.09526311999798,54328.691715600005 2024-03-04,12:49:47.000,64,11143592,-795,0,1709556586,13038.01377066,146.13050877000205,54328.908316320005 2024-03-04,12:49:48.000,64,11143532,-795,0,1709556587,13038.000298039995,146.17985268000484,54328.81748376 2024-03-04,12:49:49.000,64,11143557,-795,0,1709556588,13037.9733528,146.1728035499982,54328.89434208 2024-03-04,12:49:50.000,64,11143518,-795,0,1709556589,13037.98682541999,146.23624571999972,54328.8663936 2024-03-04,12:49:51.000,64,11143543,-795,0,1709556590,13037.96661648999,146.20100007000292,54328.8663936 2024-03-04,12:49:52.000,64,11143578,-795,0,1709556591,13038.01377066,146.22919659000036,54328.95023904001 2024-03-04,12:49:53.000,64,11143482,-795,0,1709556592,13038.00703434999,146.23624571999972,54328.92927768001 2024-03-04,12:49:54.000,64,11143567,-795,0,1709556593,13037.98682541999,146.2714913700038,54328.8663936 2024-03-04,12:49:55.000,64,11143545,-795,0,1709556594,13037.959880179995,146.26444224000443,54328.70568984 2024-03-04,12:49:56.000,64,11143553,-795,0,1709556595,13037.87230815,146.22919659000036,54328.53799896 2024-03-04,12:49:57.000,64,11143598,-795,0,1709556596,13037.939671249995,146.26444224000443,54328.77556104 2024-03-04,12:49:58.000,64,11143560,-795,0,1709556597,13038.020506969995,146.24329484999907,54328.94325192 2024-03-04,12:49:59.000,64,11143555,-795,0,1709556598,13038.01377066,146.21509833000164,54328.9362648 2024-03-04,12:50:00.000,64,11143544,-795,0,1709556599,13038.04745220999,146.23624571999972,54328.957226160004 2024-03-04,12:50:01.000,64,11143513,-795,0,1709556600,13038.00703434999,146.19395094000356,54328.77556104 2024-03-04,12:50:02.000,64,11143542,-795,0,1709556601,13037.91272601,146.17985268000484,54328.63581864001 2024-03-04,12:50:03.000,64,11143573,-795,0,1709556602,13037.95314387,146.1587052899995,54328.740625440005 2024-03-04,12:50:04.000,64,11143547,-795,0,1709556603,13038.020506969995,146.17985268000484,54328.82447088 2024-03-04,12:50:05.000,64,11143542,-795,0,1709556604,13037.99356173,146.19395094000356,54328.88036784001 2024-03-04,12:50:06.000,64,11143550,-795,0,1709556605,13038.000298039995,146.17985268000484,54328.76857392 2024-03-04,12:50:07.000,64,11143564,-795,0,1709556606,13037.980089109995,146.14460703000077,54328.83145800001 2024-03-04,12:50:08.000,64,11143572,-795,0,1709556607,13038.040715899995,146.14460703000077,54328.84543224 2024-03-04,12:50:09.000,64,11143444,-795,0,1709556608,13038.040715899995,146.1869018100042,54328.85241936001 2024-03-04,12:50:10.000,64,11143526,-795,0,1709556609,13038.020506969995,146.15165616000013,54328.859406480005 2024-03-04,12:50:11.000,64,11143606,-795,0,1709556610,13037.95314387,146.10936138000397,54328.67774136 2024-03-04,12:50:12.000,64,11143542,-795,0,1709556611,13037.95314387,146.16575441999885,54328.69870272 2024-03-04,12:50:13.000,64,11143528,-795,0,1709556612,13037.85209922,146.1728035499982,54328.60088304 2024-03-04,12:50:14.000,64,11143595,-795,0,1709556613,13037.9733528,146.1728035499982,54328.87338072 2024-03-04,12:50:15.000,64,11143586,-795,0,1709556614,13037.90598969999,146.16575441999885,54328.8663936 2024-03-04,12:50:16.000,64,11143506,-795,0,1709556615,13037.89251708,146.13050877000205,54328.68472848001 2024-03-04,12:50:17.000,64,11143495,-795,0,1709556616,13037.94640755999,146.20804920000228,54328.859406480005 2024-03-04,12:50:18.000,64,11143523,-795,0,1709556617,13037.89251708,146.17985268000484,54328.65678 2024-03-04,12:50:19.000,64,11143527,-795,0,1709556618,13037.858835529994,146.20804920000228,54328.80350952001 2024-03-04,12:50:20.000,64,11143530,-795,0,1709556619,13037.838626599994,146.23624571999972,54328.69870272 2024-03-04,12:50:21.000,64,11143541,-795,0,1709556620,13037.791472429999,146.1869018100042,54328.69870272 2024-03-04,12:50:22.000,64,11143533,-795,0,1709556621,13037.899253389995,146.19395094000356,54328.92927768001 2024-03-04,12:50:23.000,64,11143572,-795,0,1709556622,13037.85209922,146.1587052899995,54328.94325192 2024-03-04,12:50:24.000,64,11143569,-795,0,1709556623,13037.791472429999,146.21509833000164,54328.88735496 2024-03-04,12:50:25.000,64,11143567,-795,0,1709556624,13037.697164089994,146.16575441999885,54328.60088304 2024-03-04,12:50:26.000,64,11143528,-795,0,1709556625,13037.663482539989,146.16575441999885,54328.65678 2024-03-04,12:50:27.000,64,11143587,-795,0,1709556626,13037.697164089994,146.20100007000292,54328.78254816001 2024-03-04,12:50:28.000,64,11143590,-795,0,1709556627,13037.629800989998,146.19395094000356,54328.76158680001 2024-03-04,12:50:29.000,64,11143516,-795,0,1709556628,13037.602855749989,146.1375579000014,54328.80350952001 2024-03-04,12:50:30.000,64,11143561,-795,0,1709556629,13037.542228959988,146.11641051000333,54328.691715600005 2024-03-04,12:50:31.000,64,11143567,-795,0,1709556630,13037.535492649993,145.99657529999968,54328.54498608001 2024-03-04,12:50:32.000,64,11143592,-795,0,1709556631,13037.596119439993,145.89788748000137,54328.48908912 2024-03-04,12:50:33.000,64,11143521,-795,0,1709556632,13037.710636709999,145.79919966000307,54328.475114880006 2024-03-04,12:50:34.000,64,11143455,-795,0,1709556633,13037.78473611999,145.84854356999858,54328.49607624001 2024-03-04,12:50:35.000,64,11143539,-795,0,1709556634,13037.771263499999,146.0247718200044,54328.21659144 2024-03-04,12:50:36.000,64,11143520,-795,0,1709556635,13037.757790879994,146.1728035499982,54328.475114880006 2024-03-04,12:50:37.000,64,11143551,-795,0,1709556636,13037.676955159994,146.20100007000292,54328.53101184 2024-03-04,12:50:38.000,64,11143510,-795,0,1709556637,13037.299721800002,146.20100007000292,54328.188642960005 2024-03-04,12:50:39.000,64,11143509,-795,0,1709556638,13037.562437889988,146.26444224000443,54328.7266512 2024-03-04,12:50:40.000,64,11143555,-795,0,1709556639,13037.481602170003,146.29968789000122,54328.74761256 2024-03-04,12:50:41.000,64,11143461,-795,0,1709556640,13037.394030139993,146.26444224000443,54328.53799896 2024-03-04,12:50:42.000,64,11143543,-795,0,1709556641,13037.306458109997,146.29968789000122,54328.46812776001 2024-03-04,12:50:43.000,64,11143505,-795,0,1709556642,13037.313194419992,146.29263876000186,54328.49607624001 2024-03-04,12:50:44.000,64,11143574,-795,0,1709556643,13037.360348590002,146.30673702000058,54328.65678 2024-03-04,12:50:45.000,64,11143539,-795,0,1709556644,13037.252567629992,146.2855896300025,54328.46812776001 2024-03-04,12:50:46.000,64,11143531,-795,0,1709556645,13037.353612279992,146.29968789000122,54328.691715600005 2024-03-04,12:50:47.000,64,11143529,-795,0,1709556646,13037.340139660002,146.31378614999994,54328.67774136 2024-03-04,12:50:48.000,64,11143531,-795,0,1709556647,13037.292985489992,146.32788440999866,54328.57992168 2024-03-04,12:50:49.000,64,11143513,-795,0,1709556648,13037.252567629992,146.31378614999994,54328.65678 2024-03-04,12:50:50.000,64,11143556,-795,0,1709556649,13037.259303940002,146.3208352799993,54328.55896032 2024-03-04,12:50:51.000,64,11143556,-795,0,1709556650,13037.178468220001,146.3208352799993,54328.51703760001 2024-03-04,12:50:52.000,64,11143538,-795,0,1709556651,13037.151522979992,146.31378614999994,54328.5519732 2024-03-04,12:50:53.000,64,11143547,-795,0,1709556652,13037.138050360001,146.35608093000337,54328.60088304 2024-03-04,12:50:54.000,64,11143511,-795,0,1709556653,13037.198677150001,146.3701791900021,54328.76158680001 2024-03-04,12:50:55.000,64,11143540,-795,0,1709556654,13037.164995599996,146.37722832000145,54328.71267696001 2024-03-04,12:50:56.000,64,11143538,-795,0,1709556655,13037.185204529997,146.349031800004,54328.83145800001 2024-03-04,12:50:57.000,64,11143521,-795,0,1709556656,13037.077423570001,146.36313006000273,54328.53799896 2024-03-04,12:50:58.000,64,11143533,-795,0,1709556657,13037.077423570001,146.36313006000273,54328.59389592001 2024-03-04,12:50:59.000,64,11143525,-795,0,1709556658,13037.131314049991,146.349031800004,54328.68472848001 2024-03-04,12:51:00.000,64,11143549,-795,0,1709556659,13037.084159879996,146.3701791900021,54328.70568984 2024-03-04,12:51:01.000,64,11143550,-795,0,1709556660,13037.050478329991,146.41247396999825,54328.65678 2024-03-04,12:51:02.000,64,11143592,-795,0,1709556661,13037.01679678,146.39132658000017,54328.67774136 2024-03-04,12:51:03.000,64,11143541,-795,0,1709556662,13037.070687259991,146.4336213600036,54328.74761256 2024-03-04,12:51:04.000,64,11143552,-795,0,1709556663,13037.030269399991,146.4336213600036,54328.740625440005 2024-03-04,12:51:05.000,64,11143504,-795,0,1709556664,13037.030269399991,146.42657223000424,54328.64979288 2024-03-04,12:51:06.000,64,11143527,-795,0,1709556665,13036.8955432,146.4336213600036,54328.48908912 2024-03-04,12:51:07.000,64,11143506,-795,0,1709556666,13036.8955432,146.47591613999975,54328.53799896 2024-03-04,12:51:08.000,64,11143602,-795,0,1709556667,13036.91575213,146.4688670100004,54328.60787016 2024-03-04,12:51:09.000,64,11143585,-795,0,1709556668,13036.90901581999,146.47591613999975,54328.691715600005 2024-03-04,12:51:10.000,64,11143546,-795,0,1709556669,13036.85512534,146.4829652699991,54328.621844400004 2024-03-04,12:51:11.000,64,11143587,-795,0,1709556670,13036.86859795999,146.45476875000168,54328.63581864001 2024-03-04,12:51:12.000,64,11143583,-795,0,1709556671,13036.8955432,146.46181788000104,54328.71267696001 2024-03-04,12:51:13.000,64,11143552,-795,0,1709556672,13036.922488439996,146.50411266000447,54328.66376712001 2024-03-04,12:51:14.000,64,11143530,-795,0,1709556673,13036.88880688999,146.53935831000126,54328.62883152 2024-03-04,12:51:15.000,64,11143571,-795,0,1709556674,13036.82818009999,146.54640744000062,54328.55896032 2024-03-04,12:51:16.000,64,11143597,-795,0,1709556675,13036.78776223999,146.5323091800019,54328.454153520004 2024-03-04,12:51:17.000,64,11143512,-795,0,1709556676,13036.841652719995,146.53935831000126,54328.60088304 2024-03-04,12:51:18.000,64,11143551,-795,0,1709556677,13036.861861649995,146.55345656999998,54328.66376712001 2024-03-04,12:51:19.000,64,11143560,-795,0,1709556678,13036.882070579995,146.53935831000126,54328.7266512 2024-03-04,12:51:20.000,64,11143553,-795,0,1709556679,13036.882070579995,146.56050569999934,54328.62883152 2024-03-04,12:51:21.000,64,11143526,-795,0,1709556680,13036.821443789995,146.53935831000126,54328.356333840005 2024-03-04,12:51:22.000,64,11143506,-795,0,1709556681,13036.83491641,146.5675548299987,54328.51703760001 2024-03-04,12:51:23.000,64,11143535,-795,0,1709556682,13036.841652719995,146.5816530900047,54328.572934560005 2024-03-04,12:51:24.000,64,11143578,-795,0,1709556683,13036.841652719995,146.6168987400015,54328.524024720005 2024-03-04,12:51:25.000,64,11143551,-795,0,1709556684,13036.801234859995,146.6168987400015,54328.46114064 2024-03-04,12:51:26.000,64,11143554,-795,0,1709556685,13036.781025929995,146.66624265000428,54328.57992168 2024-03-04,12:51:27.000,64,11143560,-795,0,1709556686,13036.659772349994,146.6168987400015,54328.33537248 2024-03-04,12:51:28.000,64,11143530,-795,0,1709556687,13036.84838902999,146.67329178000364,54328.65678 2024-03-04,12:51:29.000,64,11143544,-795,0,1709556688,13036.82818009999,146.70853743000043,54328.60088304 2024-03-04,12:51:30.000,64,11143573,-795,0,1709556689,13036.86859795999,146.69443917000171,54328.53799896 2024-03-04,12:51:31.000,64,11143599,-795,0,1709556690,13036.861861649995,146.68739004000236,54328.4122308 2024-03-04,12:51:32.000,64,11143563,-795,0,1709556691,13036.78776223999,146.70148830000107,54328.39825656001 2024-03-04,12:51:33.000,64,11143551,-795,0,1709556692,13036.821443789995,146.680340910003,54328.5519732 2024-03-04,12:51:34.000,64,11143549,-795,0,1709556693,13036.84838902999,146.70148830000107,54328.586908799996 2024-03-04,12:51:35.000,64,11143526,-795,0,1709556694,13036.882070579995,146.70148830000107,54328.57992168 2024-03-04,12:51:36.000,64,11143527,-795,0,1709556695,13036.71366283,146.70148830000107,54328.21659144 2024-03-04,12:51:37.000,64,11143453,-795,0,1709556696,13036.88880688999,146.68739004000236,54328.54498608001 2024-03-04,12:51:38.000,64,11143580,-795,0,1709556697,13036.861861649995,146.69443917000171,54328.524024720005 2024-03-04,12:51:39.000,64,11143579,-795,0,1709556698,13036.821443789995,146.7155865599998,54328.53101184 2024-03-04,12:51:40.000,64,11143576,-795,0,1709556699,13036.82818009999,146.7296848199985,54328.42620504001 2024-03-04,12:51:41.000,64,11143528,-795,0,1709556700,13036.76755330999,146.7296848199985,54328.39126944 2024-03-04,12:51:42.000,64,11143557,-795,0,1709556701,13036.87533427,146.70148830000107,54328.61485728001 2024-03-04,12:51:43.000,64,11143561,-795,0,1709556702,13036.85512534,146.76493047000258,54328.56594744001 2024-03-04,12:51:44.000,64,11143557,-795,0,1709556703,13036.882070579995,146.75083221000386,54328.65678 2024-03-04,12:51:45.000,64,11143533,-795,0,1709556704,13036.84838902999,146.75083221000386,54328.44017928 2024-03-04,12:51:46.000,64,11143478,-795,0,1709556705,13036.841652719995,146.75788134000322,54328.419217919996 2024-03-04,12:51:47.000,64,11143573,-795,0,1709556706,13036.861861649995,146.75083221000386,54328.54498608001 2024-03-04,12:51:48.000,64,11143512,-795,0,1709556707,13036.88880688999,146.7790287300013,54328.53799896 2024-03-04,12:51:49.000,64,11143575,-795,0,1709556708,13036.88880688999,146.80017611999938,54328.55896032 2024-03-04,12:51:50.000,64,11143578,-795,0,1709556709,13036.82818009999,146.85656916000153,54328.482102 2024-03-04,12:51:51.000,64,11143581,-795,0,1709556710,13036.801234859995,146.80722524999874,54328.44716640001 2024-03-04,12:51:52.000,64,11143528,-795,0,1709556711,13036.96964260999,146.8424709000028,54328.56594744001 2024-03-04,12:51:53.000,64,11143489,-795,0,1709556712,13036.88880688999,146.85656916000153,54328.53799896 2024-03-04,12:51:54.000,64,11143588,-795,0,1709556713,13036.8955432,146.84952003000217,54328.482102 2024-03-04,12:51:55.000,64,11143568,-795,0,1709556714,13036.86859795999,146.89181480999832,54328.51005048 2024-03-04,12:51:56.000,64,11143535,-795,0,1709556715,13036.84838902999,146.89886393999768,54328.37030808 2024-03-04,12:51:57.000,64,11143531,-795,0,1709556716,13036.85512534,146.92001133000304,54328.43319216 2024-03-04,12:51:58.000,64,11143563,-795,0,1709556717,13036.92922474999,146.92001133000304,54328.621844400004 2024-03-04,12:51:59.000,64,11143558,-795,0,1709556718,13036.93596106,146.93410959000175,54328.67075424 2024-03-04,12:52:00.000,64,11143575,-795,0,1709556719,13036.942697369996,146.9411587200011,54328.586908799996 2024-03-04,12:52:01.000,64,11143539,-795,0,1709556720,13036.88880688999,146.9764043699979,54328.48908912 2024-03-04,12:52:02.000,64,11143494,-795,0,1709556721,13036.90901581999,146.9411587200011,54328.43319216 2024-03-04,12:52:03.000,64,11143567,-795,0,1709556722,13036.87533427,146.9411587200011,54328.482102 2024-03-04,12:52:04.000,64,11143588,-795,0,1709556723,13036.942697369996,146.96935523999855,54328.48908912 2024-03-04,12:52:05.000,64,11143573,-795,0,1709556724,13036.85512534,146.95525697999983,54328.33537248 2024-03-04,12:52:06.000,64,11143562,-795,0,1709556725,13036.88880688999,146.96935523999855,54328.44017928 2024-03-04,12:52:07.000,64,11143519,-795,0,1709556726,13036.97637892,147.01165002000198,54328.67774136 2024-03-04,12:52:08.000,64,11143547,-795,0,1709556727,13036.962906299996,147.01165002000198,54328.64979288 2024-03-04,12:52:09.000,64,11143455,-795,0,1709556728,13036.96964260999,147.01869915000134,54328.621844400004 2024-03-04,12:52:10.000,64,11143585,-795,0,1709556729,13036.962906299996,147.0257482800007,54328.54498608001 2024-03-04,12:52:11.000,64,11143548,-795,0,1709556730,13036.902279509995,146.99755176000326,54328.482102 2024-03-04,12:52:12.000,64,11143589,-795,0,1709556731,13036.902279509995,146.98345350000454,54328.38428232 2024-03-04,12:52:13.000,64,11143573,-795,0,1709556732,13036.92922474999,147.03984653999942,54328.56594744001 2024-03-04,12:52:14.000,64,11143564,-795,0,1709556733,13037.030269399991,147.01869915000134,54328.70568984 2024-03-04,12:52:15.000,64,11143577,-795,0,1709556734,13036.989851539991,147.0257482800007,54328.63581864001 2024-03-04,12:52:16.000,64,11143516,-795,0,1709556735,13036.93596106,147.05394479999813,54328.54498608001 2024-03-04,12:52:17.000,64,11143523,-795,0,1709556736,13036.983115229996,147.03279741000006,54328.62883152 2024-03-04,12:52:18.000,64,11143605,-795,0,1709556737,13036.94943367999,147.03279741000006,54328.5519732 2024-03-04,12:52:19.000,64,11143550,-795,0,1709556738,13036.97637892,147.08214132000285,54328.61485728001 2024-03-04,12:52:20.000,64,11143557,-795,0,1709556739,13036.88880688999,147.0257482800007,54328.39126944 2024-03-04,12:52:21.000,64,11143580,-795,0,1709556740,13036.962906299996,147.00460089000262,54328.53799896 2024-03-04,12:52:22.000,64,11143588,-795,0,1709556741,13036.989851539991,147.01165002000198,54328.71966408 2024-03-04,12:52:23.000,64,11143514,-795,0,1709556742,13037.063950949996,147.04689566999878,54328.70568984 2024-03-04,12:52:24.000,64,11143570,-795,0,1709556743,13037.01679678,147.03984653999942,54328.691715600005 2024-03-04,12:52:25.000,64,11143519,-795,0,1709556744,13036.99658785,147.03279741000006,54328.5519732 2024-03-04,12:52:26.000,64,11143513,-795,0,1709556745,13036.99658785,147.05394479999813,54328.475114880006 2024-03-04,12:52:27.000,64,11143572,-795,0,1709556746,13037.003324159996,147.06099393000477,54328.66376712001 2024-03-04,12:52:28.000,64,11143579,-795,0,1709556747,13036.989851539991,147.04689566999878,54328.62883152 2024-03-04,12:52:29.000,64,11143565,-795,0,1709556748,13036.99658785,147.08214132000285,54328.67774136 2024-03-04,12:52:30.000,64,11143578,-795,0,1709556749,13037.030269399991,147.11033784000028,54328.61485728001 2024-03-04,12:52:31.000,64,11143540,-795,0,1709556750,13036.962906299996,147.06804306000413,54328.57992168 2024-03-04,12:52:32.000,64,11143597,-795,0,1709556751,13037.070687259991,147.124436099999,54328.71267696001 2024-03-04,12:52:33.000,64,11143483,-795,0,1709556752,13037.077423570001,147.124436099999,54328.69870272 2024-03-04,12:52:34.000,64,11143543,-795,0,1709556753,13037.043742019996,147.124436099999,54328.64979288 2024-03-04,12:52:35.000,64,11143543,-795,0,1709556754,13037.010060469991,147.124436099999,54328.50306336 2024-03-04,12:52:36.000,64,11143566,-795,0,1709556755,13037.043742019996,147.124436099999,54328.482102 2024-03-04,12:52:37.000,64,11143557,-795,0,1709556756,13036.962906299996,147.1737800100018,54328.44017928 2024-03-04,12:52:38.000,64,11143547,-795,0,1709556757,13037.097632500001,147.13853435999772,54328.754599679996 2024-03-04,12:52:39.000,64,11143544,-795,0,1709556758,13037.151522979992,147.1878782700005,54328.7266512 2024-03-04,12:52:40.000,64,11143552,-795,0,1709556759,13037.111105119991,147.20197652999923,54328.76158680001 2024-03-04,12:52:41.000,64,11143481,-795,0,1709556760,13037.05721464,147.2090256599986,54328.44716640001 2024-03-04,12:52:42.000,64,11143446,-795,0,1709556761,13037.104368809996,147.2090256599986,54328.621844400004 2024-03-04,12:52:43.000,64,11143535,-795,0,1709556762,13037.117841430001,147.24427131000266,54328.69870272 2024-03-04,12:52:44.000,64,11143567,-795,0,1709556763,13037.124577739996,147.20197652999923,54328.74761256 2024-03-04,12:52:45.000,64,11143608,-795,0,1709556764,13037.003324159996,147.21607478999795,54328.60088304 2024-03-04,12:52:46.000,64,11143570,-795,0,1709556765,13037.124577739996,147.1878782700005,54328.67075424 2024-03-04,12:52:47.000,64,11143567,-795,0,1709556766,13037.171731909992,147.2372221800033,54328.83844512 2024-03-04,12:52:48.000,64,11143569,-795,0,1709556767,13037.138050360001,147.25132044000202,54328.84543224 2024-03-04,12:52:49.000,64,11143503,-795,0,1709556768,13037.144786669996,147.25836957000138,54328.76857392 2024-03-04,12:52:50.000,64,11143534,-795,0,1709556769,13037.144786669996,147.22312392000458,54328.71966408 2024-03-04,12:52:51.000,64,11143597,-795,0,1709556770,13037.124577739996,147.23017305000394,54328.572934560005 2024-03-04,12:52:52.000,64,11143567,-795,0,1709556771,13037.131314049991,147.18082914000115,54328.642805760006 2024-03-04,12:52:53.000,64,11143570,-795,0,1709556772,13037.164995599996,147.21607478999795,54328.76857392 2024-03-04,12:52:54.000,64,11143544,-795,0,1709556773,13037.232358699992,147.1737800100018,54328.83844512 2024-03-04,12:52:55.000,64,11143566,-795,0,1709556774,13037.191940839992,147.18082914000115,54328.83844512 2024-03-04,12:52:56.000,64,11143546,-795,0,1709556775,13037.198677150001,147.18082914000115,54328.754599679996 2024-03-04,12:52:57.000,64,11143478,-795,0,1709556776,13037.205413459997,147.15968175000307,54328.5519732 2024-03-04,12:52:58.000,64,11143486,-795,0,1709556777,13037.218886080002,147.1737800100018,54328.62883152 2024-03-04,12:52:59.000,64,11143561,-795,0,1709556778,13037.225622389997,147.21607478999795,54328.789535280004 2024-03-04,12:53:00.000,64,11143588,-795,0,1709556779,13037.191940839992,147.20197652999923,54328.66376712001 2024-03-04,12:53:01.000,64,11143585,-795,0,1709556780,13037.171731909992,147.2090256599986,54328.7266512 2024-03-04,12:53:02.000,64,11143566,-795,0,1709556781,13037.252567629992,147.24427131000266,54328.83145800001 2024-03-04,12:53:03.000,64,11143536,-795,0,1709556782,13037.286249179997,147.26541870000074,54328.81748376 2024-03-04,12:53:04.000,64,11143570,-795,0,1709556783,13037.259303940002,147.25132044000202,54328.88036784001 2024-03-04,12:53:05.000,64,11143509,-795,0,1709556784,13037.225622389997,147.25836957000138,54328.56594744001 2024-03-04,12:53:06.000,64,11143538,-795,0,1709556785,13037.239095010002,147.2724678300001,54328.80350952001 2024-03-04,12:53:07.000,64,11143573,-795,0,1709556786,13037.225622389997,147.29361521999817,54328.82447088 2024-03-04,12:53:08.000,64,11143571,-795,0,1709556787,13037.245831319997,147.3006643500048,54328.88036784001 2024-03-04,12:53:09.000,64,11143539,-795,0,1709556788,13037.239095010002,147.3006643500048,54328.87338072 2024-03-04,12:53:10.000,64,11143604,-795,0,1709556789,13037.191940839992,147.31476261000353,54328.85241936001 2024-03-04,12:53:11.000,64,11143557,-795,0,1709556790,13037.245831319997,147.31476261000353,54328.85241936001 2024-03-04,12:53:12.000,64,11143569,-795,0,1709556791,13037.286249179997,147.3218117400029,54328.90132920001 2024-03-04,12:53:13.000,64,11143512,-795,0,1709556792,13037.218886080002,147.35000826000032,54328.89434208 2024-03-04,12:53:14.000,64,11143569,-795,0,1709556793,13037.245831319997,147.35000826000032,54328.88036784001 2024-03-04,12:53:15.000,64,11143557,-795,0,1709556794,13037.158259290001,147.3218117400029,54328.691715600005 2024-03-04,12:53:16.000,64,11143575,-795,0,1709556795,13037.185204529997,147.3218117400029,54328.76857392 2024-03-04,12:53:17.000,64,11143565,-795,0,1709556796,13037.185204529997,147.3711556499984,54328.78254816001 2024-03-04,12:53:18.000,64,11143575,-795,0,1709556797,13037.225622389997,147.39230304000375,54328.978187520006 2024-03-04,12:53:19.000,64,11143590,-795,0,1709556798,13037.225622389997,147.37820477999776,54328.95023904001 2024-03-04,12:53:20.000,64,11143574,-795,0,1709556799,13037.212149769992,147.3852539100044,54328.859406480005 2024-03-04,12:53:21.000,64,11143566,-795,0,1709556800,13037.111105119991,147.39230304000375,54328.66376712001 2024-03-04,12:53:22.000,64,11143502,-795,0,1709556801,13037.131314049991,147.39230304000375,54328.76158680001 2024-03-04,12:53:23.000,64,11143525,-795,0,1709556802,13037.171731909992,147.3852539100044,54328.789535280004 2024-03-04,12:53:24.000,64,11143566,-795,0,1709556803,13037.151522979992,147.3852539100044,54328.83145800001 2024-03-04,12:53:25.000,64,11143553,-795,0,1709556804,13037.131314049991,147.39230304000375,54328.70568984 2024-03-04,12:53:26.000,64,11143574,-795,0,1709556805,13037.158259290001,147.41345043000183,54328.754599679996 2024-03-04,12:53:27.000,64,11143529,-795,0,1709556806,13037.205413459997,147.42754869000055,54328.89434208 2024-03-04,12:53:28.000,64,11143504,-795,0,1709556807,13037.212149769992,147.44164694999927,54328.8663936 2024-03-04,12:53:29.000,64,11143484,-795,0,1709556808,13037.239095010002,147.4204995600012,54328.87338072 2024-03-04,12:53:30.000,64,11143550,-795,0,1709556809,13037.178468220001,147.4345978199999,54328.76857392 2024-03-04,12:53:31.000,64,11143520,-795,0,1709556810,13037.111105119991,147.41345043000183,54328.60088304 2024-03-04,12:53:32.000,64,11143539,-795,0,1709556811,13037.185204529997,147.40640130000247,54328.66376712001 2024-03-04,12:53:33.000,64,11143563,-795,0,1709556812,13037.050478329991,147.3993521700031,54328.63581864001 2024-03-04,12:53:34.000,64,11143574,-795,0,1709556813,13037.218886080002,147.44164694999927,54328.90132920001 2024-03-04,12:53:35.000,64,11143555,-795,0,1709556814,13037.212149769992,147.42754869000055,54328.789535280004 2024-03-04,12:53:36.000,64,11143510,-795,0,1709556815,13037.164995599996,147.45574520999799,54328.7266512 2024-03-04,12:53:37.000,64,11143482,-795,0,1709556816,13037.205413459997,147.4345978199999,54328.76857392 2024-03-04,12:53:38.000,64,11143474,-795,0,1709556817,13037.03700571,147.49099086000206,54328.65678 2024-03-04,12:53:39.000,64,11143538,-795,0,1709556818,13037.131314049991,147.42754869000055,54328.65678 2024-03-04,12:53:40.000,64,11143569,-795,0,1709556819,13037.178468220001,147.4204995600012,54328.78254816001 2024-03-04,12:53:41.000,64,11143521,-795,0,1709556820,13037.131314049991,147.41345043000183,54328.77556104 2024-03-04,12:53:42.000,64,11143554,-795,0,1709556821,13037.171731909992,147.44164694999927,54328.96421328 2024-03-04,12:53:43.000,64,11143573,-795,0,1709556822,13037.178468220001,147.44869607999863,54328.95023904001 2024-03-04,12:53:44.000,64,11143560,-795,0,1709556823,13037.185204529997,147.4839417300027,54328.99914888001 2024-03-04,12:53:45.000,64,11143506,-795,0,1709556824,13037.111105119991,147.49099086000206,54328.83145800001 2024-03-04,12:53:46.000,64,11143549,-795,0,1709556825,13037.084159879996,147.46279434000462,54328.61485728001 2024-03-04,12:53:47.000,64,11143529,-795,0,1709556826,13037.077423570001,147.45574520999799,54328.7266512 2024-03-04,12:53:48.000,64,11143592,-795,0,1709556827,13037.131314049991,147.50508912000078,54328.8663936 2024-03-04,12:53:49.000,64,11143613,-795,0,1709556828,13037.124577739996,147.4839417300027,54328.9362648 2024-03-04,12:53:50.000,64,11143594,-795,0,1709556829,13037.070687259991,147.49803999000142,54328.908316320005 2024-03-04,12:53:51.000,64,11143582,-795,0,1709556830,13037.090896189991,147.49099086000206,54328.8663936 2024-03-04,12:53:52.000,64,11143560,-795,0,1709556831,13037.077423570001,147.49803999000142,54328.95023904001 2024-03-04,12:53:53.000,64,11143480,-795,0,1709556832,13037.084159879996,147.49099086000206,54328.88036784001 2024-03-04,12:53:54.000,64,11143537,-795,0,1709556833,13037.050478329991,147.5191873799995,54328.84543224 2024-03-04,12:53:55.000,64,11143464,-795,0,1709556834,13036.922488439996,147.4839417300027,54328.572934560005 2024-03-04,12:53:56.000,64,11143564,-795,0,1709556835,13036.97637892,147.51213825000013,54328.76158680001 2024-03-04,12:53:57.000,64,11143554,-795,0,1709556836,13036.94943367999,147.5191873799995,54328.71966408 2024-03-04,12:53:58.000,64,11143549,-795,0,1709556837,13037.05721464,147.50508912000078,54328.922290559996 2024-03-04,12:53:59.000,64,11143550,-795,0,1709556838,13037.05721464,147.54033477000485,54328.9362648 2024-03-04,12:54:00.000,64,11143542,-795,0,1709556839,13037.01679678,147.5191873799995,54328.95023904001 2024-03-04,12:54:01.000,64,11143505,-795,0,1709556840,13036.97637892,147.5191873799995,54328.740625440005 2024-03-04,12:54:02.000,64,11143528,-795,0,1709556841,13036.96964260999,147.5191873799995,54328.754599679996 2024-03-04,12:54:03.000,64,11143547,-795,0,1709556842,13036.989851539991,147.5191873799995,54328.810496640006 2024-03-04,12:54:04.000,64,11143580,-795,0,1709556843,13036.97637892,147.5332856399982,54328.859406480005 2024-03-04,12:54:05.000,64,11143562,-795,0,1709556844,13036.94943367999,147.5191873799995,54328.740625440005 2024-03-04,12:54:06.000,64,11143557,-795,0,1709556845,13036.91575213,147.45574520999799,54328.740625440005 2024-03-04,12:54:07.000,64,11143515,-795,0,1709556846,13037.01679678,147.4839417300027,54328.89434208 2024-03-04,12:54:08.000,64,11143554,-795,0,1709556847,13037.01679678,147.50508912000078,54328.91530344 2024-03-04,12:54:09.000,64,11143510,-795,0,1709556848,13036.983115229996,147.55443303000357,54328.859406480005 2024-03-04,12:54:10.000,64,11143535,-795,0,1709556849,13036.97637892,147.4839417300027,54328.85241936001 2024-03-04,12:54:11.000,64,11143533,-795,0,1709556850,13036.902279509995,147.47689260000334,54328.61485728001 2024-03-04,12:54:12.000,64,11143522,-795,0,1709556851,13036.92922474999,147.4839417300027,54328.63581864001 2024-03-04,12:54:13.000,64,11143548,-795,0,1709556852,13036.90901581999,147.5332856399982,54328.60088304 2024-03-04,12:54:14.000,64,11143568,-795,0,1709556853,13037.023533089996,147.49099086000206,54328.88036784001 2024-03-04,12:54:15.000,64,11143578,-795,0,1709556854,13037.063950949996,147.49803999000142,54328.8663936 2024-03-04,12:54:16.000,64,11143530,-795,0,1709556855,13037.023533089996,147.52623650999885,54328.87338072 2024-03-04,12:54:17.000,64,11143529,-795,0,1709556856,13037.010060469991,147.54033477000485,54328.810496640006 2024-03-04,12:54:18.000,64,11143528,-795,0,1709556857,13036.94943367999,147.5332856399982,54328.691715600005 2024-03-04,12:54:19.000,64,11143553,-795,0,1709556858,13037.01679678,147.56853129000228,54328.789535280004 2024-03-04,12:54:20.000,64,11143521,-795,0,1709556859,13037.003324159996,147.55443303000357,54328.74761256 2024-03-04,12:54:21.000,64,11143533,-795,0,1709556860,13036.962906299996,147.57558042000164,54328.68472848001 2024-03-04,12:54:22.000,64,11143556,-795,0,1709556861,13036.94943367999,147.59672780999972,54328.789535280004 2024-03-04,12:54:23.000,64,11143551,-795,0,1709556862,13037.03700571,147.6178751999978,54328.922290559996 2024-03-04,12:54:24.000,64,11143542,-795,0,1709556863,13037.03700571,147.61082606999844,54328.908316320005 2024-03-04,12:54:25.000,64,11143506,-795,0,1709556864,13037.003324159996,147.58967868000036,54328.81748376 2024-03-04,12:54:26.000,64,11143511,-795,0,1709556865,13036.942697369996,147.6319734600038,54328.71966408 2024-03-04,12:54:27.000,64,11143474,-795,0,1709556866,13036.96964260999,147.65312085000187,54328.68472848001 2024-03-04,12:54:28.000,64,11143553,-795,0,1709556867,13037.030269399991,147.63902259000315,54328.7965224 2024-03-04,12:54:29.000,64,11143593,-795,0,1709556868,13037.023533089996,147.6319734600038,54328.78254816001 2024-03-04,12:54:30.000,64,11143556,-795,0,1709556869,13037.030269399991,147.6672191100006,54328.71966408 2024-03-04,12:54:31.000,64,11143545,-795,0,1709556870,13036.96964260999,147.6672191100006,54328.69870272 2024-03-04,12:54:32.000,64,11143561,-795,0,1709556871,13037.050478329991,147.68836649999866,54328.88735496 2024-03-04,12:54:33.000,64,11143505,-795,0,1709556872,13037.030269399991,147.6813173699993,54328.77556104 2024-03-04,12:54:34.000,64,11143555,-795,0,1709556873,13037.03700571,147.67426823999995,54328.740625440005 2024-03-04,12:54:35.000,64,11143564,-795,0,1709556874,13037.030269399991,147.6460717200025,54328.642805760006 2024-03-04,12:54:36.000,64,11143564,-795,0,1709556875,13037.030269399991,147.6813173699993,54328.60787016 2024-03-04,12:54:37.000,64,11143557,-795,0,1709556876,13037.070687259991,147.6813173699993,54328.7266512 2024-03-04,12:54:38.000,64,11143597,-795,0,1709556877,13036.97637892,147.6460717200025,54328.65678 2024-03-04,12:54:39.000,64,11143523,-795,0,1709556878,13036.96964260999,147.7447595400008,54328.70568984 2024-03-04,12:54:40.000,64,11143568,-795,0,1709556879,13037.097632500001,147.6813173699993,54328.71267696001 2024-03-04,12:54:41.000,64,11143477,-795,0,1709556880,13037.090896189991,147.6813173699993,54328.53799896 2024-03-04,12:54:42.000,64,11143527,-795,0,1709556881,13037.131314049991,147.65312085000187,54328.621844400004 2024-03-04,12:54:43.000,64,11143555,-795,0,1709556882,13037.131314049991,147.6813173699993,54328.642805760006 2024-03-04,12:54:44.000,64,11143547,-795,0,1709556883,13037.077423570001,147.6813173699993,54328.53101184 2024-03-04,12:54:45.000,64,11143583,-795,0,1709556884,13037.104368809996,147.73771041000145,54328.70568984 2024-03-04,12:54:46.000,64,11143557,-795,0,1709556885,13037.111105119991,147.70951389000402,54328.65678 2024-03-04,12:54:47.000,64,11143523,-795,0,1709556886,13037.151522979992,147.71656302000338,54328.60088304 2024-03-04,12:54:48.000,64,11143534,-795,0,1709556887,13037.158259290001,147.72361215000274,54328.76857392 2024-03-04,12:54:49.000,64,11143505,-795,0,1709556888,13037.178468220001,147.72361215000274,54328.70568984 2024-03-04,12:54:50.000,64,11143524,-795,0,1709556889,13037.164995599996,147.7306612800021,54328.69870272 2024-03-04,12:54:51.000,64,11143560,-795,0,1709556890,13037.158259290001,147.70951389000402,54328.53101184 2024-03-04,12:54:52.000,64,11143568,-795,0,1709556891,13037.191940839992,147.72361215000274,54328.53799896 2024-03-04,12:54:53.000,64,11143520,-795,0,1709556892,13037.131314049991,147.70246476000466,54328.53799896 2024-03-04,12:54:54.000,64,11143559,-795,0,1709556893,13037.259303940002,147.70951389000402,54328.71966408 2024-03-04,12:54:55.000,64,11143541,-795,0,1709556894,13037.252567629992,147.72361215000274,54328.73363832001 2024-03-04,12:54:56.000,64,11143539,-795,0,1709556895,13037.259303940002,147.70246476000466,54328.76857392 2024-03-04,12:54:57.000,64,11143467,-795,0,1709556896,13037.225622389997,147.68836649999866,54328.54498608001 2024-03-04,12:54:58.000,64,11143524,-795,0,1709556897,13037.259303940002,147.67426823999995,54328.586908799996 2024-03-04,12:54:59.000,64,11143560,-795,0,1709556898,13037.306458109997,147.70951389000402,54328.74761256 2024-03-04,12:55:00.000,64,11143532,-795,0,1709556899,13037.252567629992,147.69541562999802,54328.53101184 2024-03-04,12:55:01.000,64,11143528,-795,0,1709556900,13037.286249179997,147.70951389000402,54328.54498608001 2024-03-04,12:55:02.000,64,11143586,-795,0,1709556901,13037.319930730002,147.68836649999866,54328.73363832001 2024-03-04,12:55:03.000,64,11143595,-795,0,1709556902,13037.333403349992,147.70246476000466,54328.71966408 2024-03-04,12:55:04.000,64,11143525,-795,0,1709556903,13037.360348590002,147.71656302000338,54328.740625440005 2024-03-04,12:55:05.000,64,11143528,-795,0,1709556904,13037.286249179997,147.71656302000338,54328.572934560005 2024-03-04,12:55:06.000,64,11143493,-795,0,1709556905,13037.299721800002,147.75180867000017,54328.59389592001 2024-03-04,12:55:07.000,64,11143559,-795,0,1709556906,13037.326667039997,147.75180867000017,54328.71966408 2024-03-04,12:55:08.000,64,11143569,-795,0,1709556907,13037.326667039997,147.7659069299989,54328.71267696001 2024-03-04,12:55:09.000,64,11143560,-795,0,1709556908,13037.340139660002,147.73771041000145,54328.67774136 2024-03-04,12:55:10.000,64,11143550,-795,0,1709556909,13037.333403349992,147.77295605999825,54328.66376712001 2024-03-04,12:55:11.000,64,11143579,-795,0,1709556910,13037.340139660002,147.75180867000017,54328.642805760006 2024-03-04,12:55:12.000,64,11143601,-795,0,1709556911,13037.367084899997,147.78705432000424,54328.61485728001 2024-03-04,12:55:13.000,64,11143480,-795,0,1709556912,13037.400766450002,147.78705432000424,54328.74761256 2024-03-04,12:55:14.000,64,11143584,-795,0,1709556913,13037.407502759997,147.78705432000424,54328.70568984 2024-03-04,12:55:15.000,64,11143582,-795,0,1709556914,13037.400766450002,147.81525084000168,54328.740625440005 2024-03-04,12:55:16.000,64,11143548,-795,0,1709556915,13037.373821209992,147.82229997000104,54328.61485728001 2024-03-04,12:55:17.000,64,11143556,-795,0,1709556916,13037.353612279992,147.85049648999848,54328.64979288 2024-03-04,12:55:18.000,64,11143584,-795,0,1709556917,13037.434447999993,147.87164388000383,54328.77556104 2024-03-04,12:55:19.000,64,11143534,-795,0,1709556918,13037.515283719993,147.85754561999784,54328.8663936 2024-03-04,12:55:20.000,64,11143524,-795,0,1709556919,13037.420975380002,147.85754561999784,54328.64979288 2024-03-04,12:55:21.000,64,11143522,-795,0,1709556920,13037.400766450002,147.86459475000447,54328.67075424 2024-03-04,12:55:22.000,64,11143487,-795,0,1709556921,13037.427711689998,147.8786930100032,54328.642805760006 2024-03-04,12:55:23.000,64,11143526,-795,0,1709556922,13037.461393240003,147.88574214000255,54328.66376712001 2024-03-04,12:55:24.000,64,11143572,-795,0,1709556923,13037.481602170003,147.90688953000063,54328.7266512 2024-03-04,12:55:25.000,64,11143559,-795,0,1709556924,13037.468129549998,147.92098778999934,54328.64979288 2024-03-04,12:55:26.000,64,11143544,-795,0,1709556925,13037.474865859993,147.90688953000063,54328.68472848001 2024-03-04,12:55:27.000,64,11143592,-795,0,1709556926,13037.528756339998,147.93508604999806,54328.84543224 2024-03-04,12:55:28.000,64,11143572,-795,0,1709556927,13037.575910509993,147.93508604999806,54328.84543224 2024-03-04,12:55:29.000,64,11143459,-795,0,1709556928,13037.542228959988,147.92098778999934,54328.76857392 2024-03-04,12:55:30.000,64,11143571,-795,0,1709556929,13037.596119439993,147.9421351800047,54328.69870272 2024-03-04,12:55:31.000,64,11143541,-795,0,1709556930,13037.535492649993,147.95623344000342,54328.56594744001 2024-03-04,12:55:32.000,64,11143593,-795,0,1709556931,13037.548965269998,147.96328257000278,54328.60787016 2024-03-04,12:55:33.000,64,11143582,-795,0,1709556932,13037.636537299994,147.97033170000213,54328.74761256 2024-03-04,12:55:34.000,64,11143611,-795,0,1709556933,13037.676955159994,147.99852821999957,54328.789535280004 2024-03-04,12:55:35.000,64,11143522,-795,0,1709556934,13037.703900399989,148.0126264799983,54328.73363832001 2024-03-04,12:55:36.000,64,11143520,-795,0,1709556935,13037.636537299994,148.04787213000236,54328.68472848001 2024-03-04,12:55:37.000,64,11143500,-795,0,1709556936,13037.676955159994,148.00557734999893,54328.740625440005 2024-03-04,12:55:38.000,64,11143570,-795,0,1709556937,13037.697164089994,148.02672474000428,54328.7266512 2024-03-04,12:55:39.000,64,11143550,-795,0,1709556938,13037.690427779999,148.040823000003,54328.70568984 2024-03-04,12:55:40.000,64,11143564,-795,0,1709556939,13037.569174199998,148.03377387000364,54328.51703760001 2024-03-04,12:55:41.000,64,11143550,-795,0,1709556940,13037.670218849998,148.08311777999916,54328.482102 2024-03-04,12:55:42.000,64,11143570,-795,0,1709556941,13037.791472429999,148.08311777999916,54328.76857392 2024-03-04,12:55:43.000,64,11143593,-795,0,1709556942,13037.84536290999,148.06197039000108,54328.810496640006 2024-03-04,12:55:44.000,64,11143544,-795,0,1709556943,13037.86557183999,148.09016690999852,54328.87338072 2024-03-04,12:55:45.000,64,11143506,-795,0,1709556944,13037.791472429999,148.08311777999916,54328.475114880006 2024-03-04,12:55:46.000,64,11143563,-795,0,1709556945,13037.84536290999,148.09721603999787,54328.54498608001 2024-03-04,12:55:47.000,64,11143601,-795,0,1709556946,13037.84536290999,148.1395108200013,54328.65678 2024-03-04,12:55:48.000,64,11143554,-795,0,1709556947,13037.858835529994,148.11836343000323,54328.642805760006 2024-03-04,12:55:49.000,64,11143625,-795,0,1709556948,13037.879044459994,148.1254125600026,54328.73363832001 2024-03-04,12:55:50.000,64,11143584,-795,0,1709556949,13037.84536290999,148.15360908000002,54328.7266512 2024-03-04,12:55:51.000,64,11143583,-755,0,1709556950,13037.87230815,148.16770733999874,54328.71267696001 2024-03-04,12:55:52.000,64,11143568,-795,0,1709556951,13037.899253389995,148.21000212000217,54328.83145800001 2024-03-04,12:55:53.000,64,11143498,-795,0,1709556952,13037.93293494,148.1888547300041,54328.7965224 2024-03-04,12:55:54.000,64,11143587,-795,0,1709556953,13037.91272601,148.1888547300041,54328.71267696001 2024-03-04,12:55:55.000,64,11143551,-795,0,1709556954,13037.879044459994,148.21000212000217,54328.55896032 2024-03-04,12:55:56.000,64,11143536,-795,0,1709556955,13037.858835529994,148.23114951000025,54328.54498608001 2024-03-04,12:55:57.000,64,11143567,-795,0,1709556956,13037.91272601,148.2593460299977,54328.73363832001 2024-03-04,12:55:58.000,64,11143566,-795,0,1709556957,13037.9733528,148.23114951000025,54328.83844512 2024-03-04,12:55:59.000,64,11143547,-795,0,1709556958,13037.98682541999,148.2593460299977,54328.83145800001 2024-03-04,12:56:00.000,64,11143533,-795,0,1709556959,13037.980089109995,148.2593460299977,54328.84543224 2024-03-04,12:56:01.000,64,11143484,-795,0,1709556960,13037.93293494,148.2593460299977,54328.66376712001 2024-03-04,12:56:02.000,64,11143487,-795,0,1709556961,13037.90598969999,148.29459168000176,54328.65678 2024-03-04,12:56:03.000,64,11143578,-795,0,1709556962,13037.980089109995,148.2875425500024,54328.789535280004 2024-03-04,12:56:04.000,64,11143583,-795,0,1709556963,13037.91272601,148.30868994000048,54328.64979288 2024-03-04,12:56:05.000,64,11143522,-795,0,1709556964,13037.94640755999,148.31573906999984,54328.59389592001 2024-03-04,12:56:06.000,64,11143538,-795,0,1709556965,13037.86557183999,148.31573906999984,54328.642805760006 2024-03-04,12:56:07.000,64,11143569,-795,0,1709556966,13037.980089109995,148.34393559000455,54328.77556104 2024-03-04,12:56:08.000,64,11143502,-795,0,1709556967,13037.96661648999,148.34393559000455,54328.80350952001 2024-03-04,12:56:09.000,64,11143534,-795,0,1709556968,13037.96661648999,148.3509847200039,54328.71966408 2024-03-04,12:56:10.000,64,11143535,-795,0,1709556969,13037.980089109995,148.37918124000134,54328.74761256 2024-03-04,12:56:11.000,64,11143547,-795,0,1709556970,13037.94640755999,148.3368864599979,54328.572934560005 2024-03-04,12:56:12.000,64,11143564,-795,0,1709556971,13037.96661648999,148.34393559000455,54328.56594744001 2024-03-04,12:56:13.000,64,11143531,-795,0,1709556972,13037.99356173,148.3862303700007,54328.7266512 2024-03-04,12:56:14.000,64,11143526,-795,0,1709556973,13038.00703434999,148.37918124000134,54328.76158680001 2024-03-04,12:56:15.000,64,11143514,-795,0,1709556974,13038.000298039995,148.42147602000477,54328.810496640006 2024-03-04,12:56:16.000,64,11143522,-795,0,1709556975,13038.000298039995,148.4355742800035,54328.71966408 2024-03-04,12:56:17.000,64,11143466,-795,0,1709556976,13037.96661648999,148.44262341000285,54328.49607624001 2024-03-04,12:56:18.000,64,11143605,-795,0,1709556977,13037.89251708,148.47786905999965,54328.53799896 2024-03-04,12:56:19.000,64,11143553,-795,0,1709556978,13038.040715899995,148.4496725400022,54328.7266512 2024-03-04,12:56:20.000,64,11143559,-795,0,1709556979,13037.99356173,148.42852515000413,54328.51703760001 2024-03-04,12:56:21.000,64,11143531,-795,0,1709556980,13037.99356173,148.484918189999,54328.65678 2024-03-04,12:56:22.000,64,11143521,-795,0,1709556981,13038.060924829995,148.52016384000308,54328.71966408 2024-03-04,12:56:23.000,64,11143576,-795,0,1709556982,13038.10807899999,148.51311471000372,54328.810496640006 2024-03-04,12:56:24.000,64,11143549,-795,0,1709556983,13038.12828792999,148.52721297000244,54328.810496640006 2024-03-04,12:56:25.000,64,11143486,-795,0,1709556984,13038.10807899999,148.5342621000018,54328.76158680001 2024-03-04,12:56:26.000,64,11143575,-795,0,1709556985,13038.060924829995,148.54131123000116,54328.572934560005 2024-03-04,12:56:27.000,64,11143507,-795,0,1709556986,13038.121551619995,148.5695077499986,54328.70568984 2024-03-04,12:56:28.000,64,11143588,-795,0,1709556987,13038.161969479996,148.56245861999923,54328.83145800001 2024-03-04,12:56:29.000,64,11143565,-795,0,1709556988,13038.14849685999,148.60475340000266,54328.859406480005 2024-03-04,12:56:30.000,64,11143569,-795,0,1709556989,13038.1754421,148.61180253000202,54328.82447088 2024-03-04,12:56:31.000,64,11143558,-795,0,1709556990,13038.18891471999,148.61180253000202,54328.84543224 2024-03-04,12:56:32.000,64,11143536,-795,0,1709556991,13038.23606889,148.60475340000266,54328.94325192 2024-03-04,12:56:33.000,64,11143466,-795,0,1709556992,13038.269750439991,148.65409730999818,54328.89434208 2024-03-04,12:56:34.000,64,11143588,-795,0,1709556993,13038.249541509991,148.64704817999882,54328.84543224 2024-03-04,12:56:35.000,64,11143554,-795,0,1709556994,13038.209123649991,148.6611464400048,54328.754599679996 2024-03-04,12:56:36.000,64,11143549,-795,0,1709556995,13038.242805199996,148.65409730999818,54328.74761256 2024-03-04,12:56:37.000,64,11143520,-795,0,1709556996,13038.263014129996,148.64704817999882,54328.87338072 2024-03-04,12:56:38.000,64,11143558,-795,0,1709556997,13038.310168299991,148.70344122000097,54329.006136 2024-03-04,12:56:39.000,64,11143539,-795,0,1709556998,13038.370795089992,148.68934296000225,54329.027097360005 2024-03-04,12:56:40.000,64,11143524,-795,0,1709556999,13038.384267709996,148.73868686999776,54329.03408448 2024-03-04,12:56:41.000,64,11143558,-795,0,1709557000,13038.18891471999,148.7457360000044,54328.73363832001 2024-03-04,12:56:42.000,64,11143532,-795,0,1709557001,13038.283223059996,148.6963920900016,54328.67774136 2024-03-04,12:56:43.000,64,11143578,-795,0,1709557002,13038.377531400001,148.73868686999776,54328.908316320005 2024-03-04,12:56:44.000,64,11143572,-795,0,1709557003,13038.384267709996,148.72458860999905,54328.957226160004 2024-03-04,12:56:45.000,64,11143570,-795,0,1709557004,13038.303431989996,148.73868686999776,54328.810496640006 2024-03-04,12:56:46.000,64,11143553,-795,0,1709557005,13038.310168299991,148.73868686999776,54328.8663936 2024-03-04,12:56:47.000,64,11143585,-795,0,1709557006,13038.465103429997,148.7175394799997,54329.089981439996 2024-03-04,12:56:48.000,64,11143581,-795,0,1709557007,13038.458367120002,148.73868686999776,54329.06902008001 2024-03-04,12:56:49.000,64,11143515,-795,0,1709557008,13038.539202840002,148.76688339000248,54329.027097360005 2024-03-04,12:56:50.000,64,11143541,-795,0,1709557009,13038.525730219997,148.76688339000248,54329.01312312 2024-03-04,12:56:51.000,64,11143618,-795,0,1709557010,13038.498784980002,148.73868686999776,54328.83844512 2024-03-04,12:56:52.000,64,11143570,-795,0,1709557011,13038.505521289997,148.7457360000044,54328.82447088 2024-03-04,12:56:53.000,64,11143568,-795,0,1709557012,13038.579620700002,148.7809816500012,54329.03408448 2024-03-04,12:56:54.000,64,11143584,-795,0,1709557013,13038.646983799998,148.76688339000248,54329.06902008001 2024-03-04,12:56:55.000,64,11143586,-795,0,1709557014,13038.640247490002,148.75983426000312,54328.99914888001 2024-03-04,12:56:56.000,64,11143578,-795,0,1709557015,13038.620038560002,148.72458860999905,54328.87338072 2024-03-04,12:56:57.000,64,11143463,-795,0,1709557016,13038.673929039993,148.73868686999776,54329.06203296 2024-03-04,12:56:58.000,64,11143542,-795,0,1709557017,13038.707610589998,148.76688339000248,54329.03408448 2024-03-04,12:56:59.000,64,11143549,-795,0,1709557018,13038.694137969993,148.76688339000248,54328.978187520006 2024-03-04,12:57:00.000,64,11143556,-795,0,1709557019,13038.700874280003,148.75983426000312,54328.957226160004 2024-03-04,12:57:01.000,64,11143570,-795,0,1709557020,13038.721083209988,148.7175394799997,54328.957226160004 2024-03-04,12:57:02.000,64,11143593,-795,0,1709557021,13038.795182619993,148.76688339000248,54329.13190416 2024-03-04,12:57:03.000,64,11143545,-795,0,1709557022,13038.842336789989,148.7316377399984,54329.18780112001 2024-03-04,12:57:04.000,64,11143577,-795,0,1709557023,13038.828864169998,148.76688339000248,54329.15985264 2024-03-04,12:57:05.000,64,11143556,-795,0,1709557024,13038.815391549993,148.75278513000376,54329.076007200005 2024-03-04,12:57:06.000,64,11143543,-795,0,1709557025,13038.862545719989,148.76688339000248,54329.08299432 2024-03-04,12:57:07.000,64,11143595,-795,0,1709557026,13038.916436199994,148.75983426000312,54329.145878400006 2024-03-04,12:57:08.000,64,11143591,-795,0,1709557027,13038.950117749999,148.75983426000312,54329.194788240005 2024-03-04,12:57:09.000,64,11143581,-795,0,1709557028,13038.936645129994,148.7809816500012,54329.180814 2024-03-04,12:57:10.000,64,11143575,-795,0,1709557029,13038.950117749999,148.82327643000463,54329.180814 2024-03-04,12:57:11.000,64,11143561,-795,0,1709557030,13038.916436199994,148.82327643000463,54329.089981439996 2024-03-04,12:57:12.000,64,11143565,-795,0,1709557031,13039.04442608999,148.78803078000055,54329.27164656 2024-03-04,12:57:13.000,64,11143567,-795,0,1709557032,13039.04442608999,148.77393252000184,54329.292607920004 2024-03-04,12:57:14.000,64,11143568,-795,0,1709557033,13039.057898709994,148.80917816999863,54329.3205564 2024-03-04,12:57:15.000,64,11143501,-795,0,1709557034,13039.0511624,148.816227299998,54329.18780112001 2024-03-04,12:57:16.000,64,11143560,-795,0,1709557035,13039.0511624,148.816227299998,54329.16683976001 2024-03-04,12:57:17.000,64,11143592,-795,0,1709557036,13039.11178919,148.816227299998,54329.35549200001 2024-03-04,12:57:18.000,64,11143564,-795,0,1709557037,13039.138734429995,148.77393252000184,54329.46728592 2024-03-04,12:57:19.000,64,11143574,-795,0,1709557038,13039.16567966999,148.7950799099999,54329.481260160006 2024-03-04,12:57:20.000,64,11143588,-795,0,1709557039,13039.19262491,148.7809816500012,54329.460298800004 2024-03-04,12:57:21.000,64,11143531,-795,0,1709557040,13039.179152289995,148.80212903999927,54329.22972384 2024-03-04,12:57:22.000,64,11143522,-795,0,1709557041,13039.2532517,148.80917816999863,54329.39741472 2024-03-04,12:57:23.000,64,11143535,-795,0,1709557042,13039.28693324999,148.80917816999863,54329.43933744 2024-03-04,12:57:24.000,64,11143511,-795,0,1709557043,13039.29366956,148.7809816500012,54329.35549200001 2024-03-04,12:57:25.000,64,11143517,-795,0,1709557044,13039.27346063,148.78803078000055,54329.362479120005 2024-03-04,12:57:26.000,64,11143530,-795,0,1709557045,13039.26672431999,148.816227299998,54329.3205564 2024-03-04,12:57:27.000,64,11143525,-795,0,1709557046,13039.28693324999,148.7809816500012,54329.425363199996 2024-03-04,12:57:28.000,64,11143588,-795,0,1709557047,13039.41492314,148.82327643000463,54329.579079840005 2024-03-04,12:57:29.000,64,11143536,-795,0,1709557048,13039.35429635,148.816227299998,54329.52318288001 2024-03-04,12:57:30.000,64,11143577,-795,0,1709557049,13039.38797789999,148.83737469000334,54329.52318288001 2024-03-04,12:57:31.000,64,11143561,-795,0,1709557050,13039.36776896999,148.7950799099999,54329.45331168001 2024-03-04,12:57:32.000,64,11143565,-795,0,1709557051,13039.401450519996,148.816227299998,54329.46728592 2024-03-04,12:57:33.000,64,11143556,-795,0,1709557052,13039.43513207,148.83737469000334,54329.425363199996 2024-03-04,12:57:34.000,64,11143536,-795,0,1709557053,13039.47554993,148.86557121000078,54329.65593816 2024-03-04,12:57:35.000,64,11143578,-795,0,1709557054,13039.38797789999,148.83737469000334,54329.47427304001 2024-03-04,12:57:36.000,64,11143599,-795,0,1709557055,13039.47554993,148.88671859999886,54329.530170000005 2024-03-04,12:57:37.000,64,11143489,-795,0,1709557056,13039.509231479991,148.83032556000398,54329.579079840005 2024-03-04,12:57:38.000,64,11143561,-795,0,1709557057,13039.509231479991,148.8444238200027,54329.59305408 2024-03-04,12:57:39.000,64,11143517,-795,0,1709557058,13039.536176720001,148.8444238200027,54329.60702832 2024-03-04,12:57:40.000,64,11143530,-795,0,1709557059,13039.502495169996,148.8796694699995,54329.43933744 2024-03-04,12:57:41.000,64,11143549,-795,0,1709557060,13039.47554993,148.85147295000206,54329.51619576 2024-03-04,12:57:42.000,64,11143572,-795,0,1709557061,13039.462077309996,148.8796694699995,54329.57209272001 2024-03-04,12:57:43.000,64,11143549,-795,0,1709557062,13039.502495169996,148.87262034000014,54329.55113136001 2024-03-04,12:57:44.000,64,11143524,-795,0,1709557063,13039.556385650001,148.89376772999822,54329.72580936 2024-03-04,12:57:45.000,64,11143584,-795,0,1709557064,13039.509231479991,148.83737469000334,54329.362479120005 2024-03-04,12:57:46.000,64,11143552,-795,0,1709557065,13039.502495169996,148.85852208000142,54329.52318288001 2024-03-04,12:57:47.000,64,11143523,-795,0,1709557066,13039.468813619991,148.83032556000398,54329.50222152001 2024-03-04,12:57:48.000,64,11143558,-795,0,1709557067,13039.529440409991,148.8444238200027,54329.59305408 2024-03-04,12:57:49.000,64,11143576,-795,0,1709557068,13039.536176720001,148.86557121000078,54329.68388664 2024-03-04,12:57:50.000,64,11143540,-795,0,1709557069,13039.515967790001,148.86557121000078,54329.62100256001 2024-03-04,12:57:51.000,64,11143587,-795,0,1709557070,13039.536176720001,148.85852208000142,54329.65593816 2024-03-04,12:57:52.000,64,11143537,-795,0,1709557071,13039.542913029996,148.85852208000142,54329.71882224001 2024-03-04,12:57:53.000,64,11143529,-795,0,1709557072,13039.549649339991,148.88671859999886,54329.75375784 2024-03-04,12:57:54.000,64,11143562,-795,0,1709557073,13039.495758860001,148.89376772999822,54329.68388664 2024-03-04,12:57:55.000,64,11143597,-795,0,1709557074,13039.502495169996,148.88671859999886,54329.51619576 2024-03-04,12:57:56.000,64,11143559,-795,0,1709557075,13039.489022549991,148.8796694699995,54329.50920864 2024-03-04,12:57:57.000,64,11143588,-795,0,1709557076,13039.495758860001,148.92196425000293,54329.7747192 2024-03-04,12:57:58.000,64,11143534,-795,0,1709557077,13039.542913029996,148.92196425000293,54329.795680560004 2024-03-04,12:57:59.000,64,11143520,-795,0,1709557078,13039.583330889996,148.90081686000485,54329.78869344001 2024-03-04,12:58:00.000,64,11143538,-795,0,1709557079,13039.563121959996,148.9078659900042,54329.80266768 2024-03-04,12:58:01.000,64,11143530,-795,0,1709557080,13039.522704099996,148.9078659900042,54329.55811848 2024-03-04,12:58:02.000,64,11143552,-795,0,1709557081,13039.441868379996,148.87262034000014,54329.43933744 2024-03-04,12:58:03.000,64,11143551,-795,0,1709557082,13039.522704099996,148.9290133800023,54329.704848 2024-03-04,12:58:04.000,64,11143577,-795,0,1709557083,13039.509231479991,148.95016077000037,54329.73279648 2024-03-04,12:58:05.000,64,11143536,-795,0,1709557084,13039.515967790001,148.9078659900042,54329.73279648 2024-03-04,12:58:06.000,64,11143578,-795,0,1709557085,13039.529440409991,148.92196425000293,54329.697860880005 2024-03-04,12:58:07.000,64,11143587,-795,0,1709557086,13039.542913029996,148.92196425000293,54329.73279648 2024-03-04,12:58:08.000,64,11143547,-795,0,1709557087,13039.583330889996,148.9290133800023,54329.82362904 2024-03-04,12:58:09.000,64,11143543,-795,0,1709557088,13039.610276129992,148.91491512000357,54329.80965480001 2024-03-04,12:58:10.000,64,11143580,-795,0,1709557089,13039.563121959996,148.943111640001,54329.76773208001 2024-03-04,12:58:11.000,64,11143573,-795,0,1709557090,13039.542913029996,148.89376772999822,54329.62100256001 2024-03-04,12:58:12.000,64,11143558,-795,0,1709557091,13039.536176720001,148.943111640001,54329.64196392001 2024-03-04,12:58:13.000,64,11143558,-795,0,1709557092,13039.603539819997,148.93606251000165,54329.7747192 2024-03-04,12:58:14.000,64,11143575,-795,0,1709557093,13039.603539819997,148.90081686000485,54329.85856464001 2024-03-04,12:58:15.000,64,11143567,-795,0,1709557094,13039.617012440001,148.9078659900042,54329.83760328001 2024-03-04,12:58:16.000,64,11143577,-795,0,1709557095,13039.623748749997,148.89376772999822,54329.704848 2024-03-04,12:58:17.000,64,11143490,-795,0,1709557096,13039.596803510001,148.90081686000485,54329.83061616 2024-03-04,12:58:18.000,64,11143562,-795,0,1709557097,13039.596803510001,148.9290133800023,54329.82362904 2024-03-04,12:58:19.000,64,11143544,-795,0,1709557098,13039.603539819997,148.93606251000165,54329.816641920006 2024-03-04,12:58:20.000,64,11143556,-795,0,1709557099,13039.590067199992,148.93606251000165,54329.68388664 2024-03-04,12:58:21.000,64,11143567,-795,0,1709557100,13039.563121959996,148.91491512000357,54329.7747192 2024-03-04,12:58:22.000,64,11143573,-795,0,1709557101,13039.630485059992,148.93606251000165,54329.914461600005 2024-03-04,12:58:23.000,64,11143555,-795,0,1709557102,13039.664166609997,148.9290133800023,54329.92144872 2024-03-04,12:58:24.000,64,11143623,-795,0,1709557103,13039.670902919992,148.93606251000165,54329.92843584 2024-03-04,12:58:25.000,64,11143521,-795,0,1709557104,13039.637221370001,148.86557121000078,54329.66292528 2024-03-04,12:58:26.000,64,11143515,-795,0,1709557105,13039.596803510001,148.943111640001,54329.82362904 2024-03-04,12:58:27.000,64,11143583,-795,0,1709557106,13039.637221370001,148.91491512000357,54329.89350024 2024-03-04,12:58:28.000,64,11143515,-795,0,1709557107,13039.650693989992,148.8796694699995,54329.85157752 2024-03-04,12:58:29.000,64,11143546,-795,0,1709557108,13039.684375539997,148.89376772999822,54329.93542296001 2024-03-04,12:58:30.000,64,11143562,-795,0,1709557109,13039.657430300002,148.9078659900042,54329.865551760005 2024-03-04,12:58:31.000,64,11143598,-795,0,1709557110,13039.617012440001,148.8444238200027,54329.73279648 2024-03-04,12:58:32.000,64,11143519,-795,0,1709557111,13039.657430300002,148.85147295000206,54329.844590400004 2024-03-04,12:58:33.000,64,11143592,-795,0,1709557112,13039.657430300002,148.83737469000334,54329.90747448001 2024-03-04,12:58:34.000,64,11143566,-795,0,1709557113,13039.697848160002,148.85852208000142,54329.87253888 2024-03-04,12:58:35.000,64,11143546,-795,0,1709557114,13039.691111849992,148.83737469000334,54329.90048736 2024-03-04,12:58:36.000,64,11143568,-795,0,1709557115,13039.643957679997,148.85147295000206,54329.75375784 2024-03-04,12:58:37.000,64,11143517,-795,0,1709557116,13039.563121959996,148.82327643000463,54329.72580936 2024-03-04,12:58:38.000,64,11143595,-795,0,1709557117,13039.677639230002,148.85852208000142,54329.87253888 2024-03-04,12:58:39.000,64,11143513,-795,0,1709557118,13039.670902919992,148.7950799099999,54329.87253888 2024-03-04,12:58:40.000,64,11143565,-795,0,1709557119,13039.805629119997,148.7950799099999,54329.95638432001 2024-03-04,12:58:41.000,64,11143532,-795,0,1709557120,13039.670902919992,148.73868686999776,54329.64196392001 2024-03-04,12:58:42.000,64,11143548,-795,0,1709557121,13039.718057090002,148.71049035000033,54329.7747192 2024-03-04,12:58:43.000,64,11143559,-795,0,1709557122,13039.664166609997,148.7457360000044,54329.816641920006 2024-03-04,12:58:44.000,64,11143624,-795,0,1709557123,13039.657430300002,148.71049035000033,54329.53715712 2024-03-04,12:58:45.000,64,11143539,-795,0,1709557124,13039.650693989992,148.63999904999946,54329.69087376001 2024-03-04,12:58:46.000,64,11143566,-795,0,1709557125,13039.677639230002,148.6611464400048,54329.73279648 2024-03-04,12:58:47.000,64,11143570,-795,0,1709557126,13039.765211259997,148.64704817999882,54329.83760328001 2024-03-04,12:58:48.000,64,11143569,-795,0,1709557127,13039.778683880002,148.6329499200001,54329.865551760005 2024-03-04,12:58:49.000,64,11143544,-795,0,1709557128,13039.718057090002,148.59065514000395,54329.47427304001 2024-03-04,12:58:50.000,64,11143533,-795,0,1709557129,13039.704584469997,148.63999904999946,54329.69087376001 2024-03-04,12:58:51.000,64,11143524,-795,0,1709557130,13039.691111849992,148.62590079000074,54329.64196392001 2024-03-04,12:58:52.000,64,11143566,-795,0,1709557131,13039.711320779992,148.5695077499986,54329.62100256001 2024-03-04,12:58:53.000,64,11143596,-795,0,1709557132,13039.711320779992,148.60475340000266,54329.73279648 2024-03-04,12:58:54.000,64,11143529,-795,0,1709557133,13039.771947569992,148.51311471000372,54329.76074496 2024-03-04,12:58:55.000,64,11143560,-795,0,1709557134,13039.724793399997,148.54131123000116,54329.73279648 2024-03-04,12:58:56.000,64,11143565,-795,0,1709557135,13039.718057090002,148.5342621000018,54329.66991240001 2024-03-04,12:58:57.000,64,11143476,-795,0,1709557136,13039.798892810002,148.51311471000372,54329.746770720005 2024-03-04,12:58:58.000,64,11143553,-795,0,1709557137,13039.785420189997,148.54131123000116,54329.76074496 2024-03-04,12:58:59.000,64,11143525,-795,0,1709557138,13039.812365429992,148.49901644999773,54329.76074496 2024-03-04,12:59:00.000,64,11143605,-795,0,1709557139,13039.731529709992,148.49196731999837,54329.53715712 2024-03-04,12:59:01.000,64,11143534,-795,0,1709557140,13039.745002329997,148.4355742800035,54329.64196392001 2024-03-04,12:59:02.000,64,11143582,-795,0,1709557141,13039.812365429992,148.46377080000093,54329.795680560004 2024-03-04,12:59:03.000,64,11143598,-795,0,1709557142,13039.819101740002,148.45672167000157,54329.816641920006 2024-03-04,12:59:04.000,64,11143532,-795,0,1709557143,13039.805629119997,148.40737775999878,54329.80965480001 2024-03-04,12:59:05.000,64,11143530,-795,0,1709557144,13039.765211259997,148.44262341000285,54329.59305408 2024-03-04,12:59:06.000,64,11143481,-795,0,1709557145,13039.758474950002,148.37918124000134,54329.71183512 2024-03-04,12:59:07.000,64,11143559,-795,0,1709557146,13039.785420189997,148.32983732999855,54329.72580936 2024-03-04,12:59:08.000,64,11143557,-795,0,1709557147,13039.724793399997,148.37918124000134,54329.73279648 2024-03-04,12:59:09.000,64,11143575,-795,0,1709557148,13039.738266020002,148.3509847200039,54329.75375784 2024-03-04,12:59:10.000,64,11143553,-795,0,1709557149,13039.751738639992,148.31573906999984,54329.72580936 2024-03-04,12:59:11.000,64,11143574,-795,0,1709557150,13039.745002329997,148.26639516000432,54329.746770720005 2024-03-04,12:59:12.000,64,11143569,-795,0,1709557151,13039.745002329997,148.29459168000176,54329.85856464001 2024-03-04,12:59:13.000,64,11143549,-795,0,1709557152,13039.792156499992,148.27344429000368,54329.795680560004 2024-03-04,12:59:14.000,64,11143539,-795,0,1709557153,13039.771947569992,148.2593460299977,54329.80266768 2024-03-04,12:59:15.000,64,11143471,-795,0,1709557154,13039.724793399997,148.23114951000025,54329.6349768 2024-03-04,12:59:16.000,64,11143555,-795,0,1709557155,13039.738266020002,148.19590386000345,54329.59305408 2024-03-04,12:59:17.000,64,11143538,-795,0,1709557156,13039.765211259997,148.21705125000153,54329.83760328001 2024-03-04,12:59:18.000,64,11143561,-795,0,1709557157,13039.792156499992,148.1888547300041,54329.80965480001 2024-03-04,12:59:19.000,64,11143563,-795,0,1709557158,13039.812365429992,148.18180560000474,54329.88651312001 2024-03-04,12:59:20.000,64,11143562,-795,0,1709557159,13039.792156499992,148.15360908000002,54329.85856464001 2024-03-04,12:59:21.000,64,11143497,-795,0,1709557160,13039.738266020002,148.13246169000195,54329.6349768 2024-03-04,12:59:22.000,64,11143488,-795,0,1709557161,13039.819101740002,148.14655995000066,54329.88651312001 2024-03-04,12:59:23.000,64,11143553,-795,0,1709557162,13039.825838049997,148.1254125600026,54329.92144872 2024-03-04,12:59:24.000,64,11143564,-795,0,1709557163,13039.812365429992,148.1042651700045,54329.90747448001 2024-03-04,12:59:25.000,64,11143578,-795,0,1709557164,13039.758474950002,148.09016690999852,54329.746770720005 2024-03-04,12:59:26.000,64,11143566,-795,0,1709557165,13039.819101740002,148.1042651700045,54329.80266768 2024-03-04,12:59:27.000,64,11143568,-795,0,1709557166,13039.893201149993,148.09721603999787,54329.95638432001 2024-03-04,12:59:28.000,64,11143548,-795,0,1709557167,13039.879728530002,148.09016690999852,54329.9493972 2024-03-04,12:59:29.000,64,11143574,-795,0,1709557168,13039.872992219993,148.03377387000364,54329.92843584 2024-03-04,12:59:30.000,64,11143538,-795,0,1709557169,13039.819101740002,148.040823000003,54329.80266768 2024-03-04,12:59:31.000,64,11143565,-795,0,1709557170,13039.825838049997,148.06197039000108,54329.746770720005 2024-03-04,12:59:32.000,64,11143540,-795,0,1709557171,13039.852783289993,148.040823000003,54329.71183512 2024-03-04,12:59:33.000,64,11143556,-795,0,1709557172,13039.846046979997,148.01967560999765,54329.87253888 2024-03-04,12:59:34.000,64,11143586,-795,0,1709557173,13039.859519600002,147.9914790900002,54329.963371440004 2024-03-04,12:59:35.000,64,11143564,-795,0,1709557174,13039.859519600002,147.9914790900002,54329.88651312001 2024-03-04,12:59:36.000,64,11143546,-795,0,1709557175,13039.866255909998,147.94918431000406,54329.795680560004 2024-03-04,12:59:37.000,64,11143468,-795,0,1709557176,13039.866255909998,147.9280369199987,54329.85157752 2024-03-04,12:59:38.000,64,11143538,-795,0,1709557177,13039.832574359993,147.92098778999934,54329.76074496 2024-03-04,12:59:39.000,64,11143572,-795,0,1709557178,13039.792156499992,147.8927912700019,54329.69087376001 2024-03-04,12:59:40.000,64,11143556,-795,0,1709557179,13039.792156499992,147.8786930100032,54329.704848 2024-03-04,12:59:41.000,64,11143560,-795,0,1709557180,13039.846046979997,147.8786930100032,54329.72580936 2024-03-04,12:59:42.000,64,11143572,-795,0,1709557181,13039.872992219993,147.88574214000255,54329.865551760005 2024-03-04,12:59:43.000,64,11143559,-795,0,1709557182,13039.839310670002,147.83639822999976,54329.83061616 2024-03-04,12:59:44.000,64,11143548,-795,0,1709557183,13039.819101740002,147.85049648999848,54329.72580936 2024-03-04,12:59:45.000,64,11143516,-795,0,1709557184,13039.691111849992,147.87164388000383,54329.425363199996 2024-03-04,12:59:46.000,64,11143513,-795,0,1709557185,13039.846046979997,147.8293491000004,54329.75375784 2024-03-04,12:59:47.000,64,11143543,-795,0,1709557186,13039.825838049997,147.82229997000104,54329.75375784 2024-03-04,12:59:48.000,64,11143566,-795,0,1709557187,13039.825838049997,147.82229997000104,54329.746770720005 2024-03-04,12:59:49.000,64,11143568,-795,0,1709557188,13039.839310670002,147.80820171000232,54329.844590400004 2024-03-04,12:59:50.000,64,11143567,-795,0,1709557189,13039.785420189997,147.80820171000232,54329.82362904 2024-03-04,12:59:51.000,64,11143599,-795,0,1709557190,13039.819101740002,147.7941034500036,54329.75375784 2024-03-04,12:59:52.000,64,11143563,-795,0,1709557191,13039.738266020002,147.82229997000104,54329.57209272001 2024-03-04,12:59:53.000,64,11143553,-795,0,1709557192,13039.839310670002,147.80820171000232,54329.80965480001 2024-03-04,12:59:54.000,64,11143575,-795,0,1709557193,13039.805629119997,147.7941034500036,54329.7747192 2024-03-04,12:59:55.000,64,11143581,-795,0,1709557194,13039.832574359993,147.82229997000104,54329.76773208001 2024-03-04,12:59:56.000,64,11143597,-795,0,1709557195,13039.778683880002,147.80115258000296,54329.648951040006 2024-03-04,12:59:57.000,64,11143608,-795,0,1709557196,13039.691111849992,147.82229997000104,54329.64196392001 2024-03-04,12:59:58.000,64,11143572,-795,0,1709557197,13039.798892810002,147.81525084000168,54329.90747448001 2024-03-04,12:59:59.000,64,11143572,-795,0,1709557198,13039.805629119997,147.82229997000104,54329.88651312001 2024-03-04,13:00:00.000,64,11143538,-795,0,1709557199,13039.832574359993,147.80820171000232,54329.87253888 2024-03-04,13:00:01.000,64,11143577,-795,0,1709557200,13039.711320779992,147.80115258000296,54329.55811848 2024-03-04,13:00:02.000,64,11143489,-795,0,1709557201,13039.758474950002,147.86459475000447,54329.75375784 2024-03-04,13:00:03.000,64,11143531,-795,0,1709557202,13039.792156499992,147.78705432000424,54329.795680560004 2024-03-04,13:00:04.000,64,11143574,-795,0,1709557203,13039.792156499992,147.83639822999976,54329.704848 2024-03-04,13:00:05.000,64,11143575,-795,0,1709557204,13039.758474950002,147.8293491000004,54329.627989680004 2024-03-04,13:00:06.000,64,11143540,-795,0,1709557205,13039.704584469997,147.83639822999976,54329.66991240001 2024-03-04,13:00:07.000,64,11143565,-795,0,1709557206,13039.812365429992,147.84344735999912,54329.82362904 2024-03-04,13:00:08.000,64,11143580,-795,0,1709557207,13039.792156499992,147.87164388000383,54329.83061616 2024-03-04,13:00:09.000,64,11143560,-795,0,1709557208,13039.785420189997,147.85754561999784,54329.795680560004 2024-03-04,13:00:10.000,64,11143534,-795,0,1709557209,13039.758474950002,147.86459475000447,54329.69087376001 2024-03-04,13:00:11.000,64,11143578,-795,0,1709557210,13039.657430300002,147.8927912700019,54329.59305408 2024-03-04,13:00:12.000,64,11143563,-795,0,1709557211,13039.650693989992,147.87164388000383,54329.648951040006 2024-03-04,13:00:13.000,64,11143613,-795,0,1709557212,13039.724793399997,147.8927912700019,54329.746770720005 2024-03-04,13:00:14.000,64,11143560,-795,0,1709557213,13039.718057090002,147.87164388000383,54329.82362904 2024-03-04,13:00:15.000,64,11143562,-795,0,1709557214,13039.711320779992,147.91393865999999,54329.80266768 2024-03-04,13:00:16.000,64,11143551,-795,0,1709557215,13039.664166609997,147.92098778999934,54329.66292528 2024-03-04,13:00:17.000,64,11143486,-795,0,1709557216,13039.704584469997,147.9421351800047,54329.78170632 2024-03-04,13:00:18.000,64,11143579,-795,0,1709557217,13039.650693989992,147.94918431000406,54329.75375784 2024-03-04,13:00:19.000,64,11143562,-795,0,1709557218,13039.691111849992,147.9773808300015,54329.75375784 2024-03-04,13:00:20.000,64,11143534,-795,0,1709557219,13039.623748749997,147.99852821999957,54329.676899520004 2024-03-04,13:00:21.000,64,11143585,-795,0,1709557220,13039.670902919992,148.01967560999765,54329.72580936 2024-03-04,13:00:22.000,64,11143525,-795,0,1709557221,13039.711320779992,148.02672474000428,54329.82362904 2024-03-04,13:00:23.000,64,11143549,-795,0,1709557222,13039.704584469997,148.04787213000236,54329.92144872 2024-03-04,13:00:24.000,64,11143534,-795,0,1709557223,13039.697848160002,148.0126264799983,54329.88651312001 2024-03-04,13:00:25.000,64,11143591,-795,0,1709557224,13039.637221370001,148.0126264799983,54329.60004120001 2024-03-04,13:00:26.000,64,11143579,-795,0,1709557225,13039.657430300002,148.08311777999916,54329.72580936 2024-03-04,13:00:27.000,64,11143527,-795,0,1709557226,13039.670902919992,148.0760686499998,54329.85157752 2024-03-04,13:00:28.000,64,11143551,-795,0,1709557227,13039.623748749997,148.13246169000195,54329.80965480001 2024-03-04,13:00:29.000,64,11143529,-795,0,1709557228,13039.583330889996,148.1888547300041,54329.71882224001 2024-03-04,13:00:30.000,64,11143556,-795,0,1709557229,13039.583330889996,148.15360908000002,54329.80965480001 2024-03-04,13:00:31.000,64,11143558,-795,0,1709557230,13039.603539819997,148.18180560000474,54329.80266768 2024-03-04,13:00:32.000,64,11143579,-795,0,1709557231,13039.630485059992,148.21000212000217,54329.879526 2024-03-04,13:00:33.000,64,11143551,-795,0,1709557232,13039.637221370001,148.16770733999874,54329.90048736 2024-03-04,13:00:34.000,64,11143563,-795,0,1709557233,13039.569858269992,148.2241003800009,54329.85157752 2024-03-04,13:00:35.000,64,11143524,-795,0,1709557234,13039.509231479991,148.21705125000153,54329.627989680004 2024-03-04,13:00:36.000,64,11143548,-795,0,1709557235,13039.482286239996,148.26639516000432,54329.697860880005 2024-03-04,13:00:37.000,64,11143588,-795,0,1709557236,13039.590067199992,148.30868994000048,54329.83760328001 2024-03-04,13:00:38.000,64,11143529,-795,0,1709557237,13039.529440409991,148.3368864599979,54329.89350024 2024-03-04,13:00:39.000,64,11143525,-795,0,1709557238,13039.569858269992,148.34393559000455,54329.87253888 2024-03-04,13:00:40.000,64,11143563,-795,0,1709557239,13039.583330889996,148.34393559000455,54329.92144872 2024-03-04,13:00:41.000,64,11143607,-795,0,1709557240,13039.529440409991,148.37213211000198,54329.76074496 2024-03-04,13:00:42.000,64,11143483,-795,0,1709557241,13039.489022549991,148.3862303700007,54329.72580936 2024-03-04,13:00:43.000,64,11143530,-795,0,1709557242,13039.522704099996,148.40737775999878,54329.795680560004 2024-03-04,13:00:44.000,64,11143567,-795,0,1709557243,13039.529440409991,148.4355742800035,54329.844590400004 2024-03-04,13:00:45.000,64,11143556,-795,0,1709557244,13039.340823729995,148.44262341000285,54329.676899520004 2024-03-04,13:00:46.000,64,11143607,-795,0,1709557245,13039.27346063,148.40032862999942,54329.425363199996 2024-03-04,13:00:47.000,64,11143565,-795,0,1709557246,13039.549649339991,148.52016384000308,54329.94241008 2024-03-04,13:00:48.000,64,11143544,-795,0,1709557247,13039.502495169996,148.52016384000308,54329.95638432001 2024-03-04,13:00:49.000,64,11143507,-795,0,1709557248,13039.47554993,148.54131123000116,54329.85856464001 2024-03-04,13:00:50.000,64,11143628,-795,0,1709557249,13039.40818682999,148.56245861999923,54329.73279648 2024-03-04,13:00:51.000,64,11143555,-795,0,1709557250,13039.428395759991,148.56245861999923,54329.7747192 2024-03-04,13:00:52.000,64,11143590,-795,0,1709557251,13039.448604689991,148.5977042700033,54329.78170632 2024-03-04,13:00:53.000,64,11143592,-635,0,1709557252,13039.455341,148.63999904999946,54329.914461600005 2024-03-04,13:00:54.000,64,11143538,-795,0,1709557253,13039.38797789999,148.62590079000074,54329.78869344001 2024-03-04,13:00:55.000,64,11143535,-795,0,1709557254,13039.495758860001,148.65409730999818,54329.94241008 2024-03-04,13:00:56.000,64,11143575,-795,0,1709557255,13039.482286239996,148.66819557000417,54330.012281280004 2024-03-04,13:00:57.000,64,11143567,-795,0,1709557256,13039.462077309996,148.6822938300029,54329.95638432001 2024-03-04,13:00:58.000,64,11143543,-795,0,1709557257,13039.448604689991,148.7175394799997,54329.78869344001 2024-03-04,13:00:59.000,64,11143573,-795,0,1709557258,13039.462077309996,148.76688339000248,54329.914461600005 2024-03-04,13:01:00.000,64,11143580,-795,0,1709557259,13039.381241589996,148.7457360000044,54329.85856464001 2024-03-04,13:01:01.000,64,11143601,-795,0,1709557260,13039.421659449996,148.7809816500012,54329.83760328001 2024-03-04,13:01:02.000,64,11143559,-795,0,1709557261,13039.43513207,148.80917816999863,54330.0192684 2024-03-04,13:01:03.000,64,11143544,-795,0,1709557262,13039.455341,148.78803078000055,54330.012281280004 2024-03-04,13:01:04.000,64,11143552,-795,0,1709557263,13039.455341,148.8444238200027,54330.02625552001 2024-03-04,13:01:05.000,64,11143489,-795,0,1709557264,13039.401450519996,148.86557121000078,54329.88651312001 2024-03-04,13:01:06.000,64,11143538,-795,0,1709557265,13039.401450519996,148.8444238200027,54329.795680560004 2024-03-04,13:01:07.000,64,11143590,-795,0,1709557266,13039.441868379996,148.85852208000142,54329.95638432001 2024-03-04,13:01:08.000,64,11143595,-795,0,1709557267,13039.428395759991,148.87262034000014,54329.963371440004 2024-03-04,13:01:09.000,64,11143637,-795,0,1709557268,13039.428395759991,148.86557121000078,54329.97734568001 2024-03-04,13:01:10.000,64,11143581,-795,0,1709557269,13039.39471421,148.88671859999886,54329.95638432001 2024-03-04,13:01:11.000,64,11143547,-795,0,1709557270,13039.428395759991,148.9078659900042,54329.9493972 2024-03-04,13:01:12.000,64,11143586,-795,0,1709557271,13039.462077309996,148.87262034000014,54330.082152480005 2024-03-04,13:01:13.000,64,11143534,-795,0,1709557272,13039.401450519996,148.89376772999822,54329.90048736 2024-03-04,13:01:14.000,64,11143583,-795,0,1709557273,13039.43513207,148.9078659900042,54329.93542296001 2024-03-04,13:01:15.000,64,11143553,-795,0,1709557274,13039.361032659996,148.87262034000014,54329.78869344001 2024-03-04,13:01:16.000,64,11143583,-795,0,1709557275,13039.34756003999,148.88671859999886,54329.80266768 2024-03-04,13:01:17.000,64,11143564,-795,0,1709557276,13039.428395759991,148.89376772999822,54329.99830704 2024-03-04,13:01:18.000,64,11143565,-795,0,1709557277,13039.489022549991,148.91491512000357,54330.033242640005 2024-03-04,13:01:19.000,64,11143557,-795,0,1709557278,13039.515967790001,148.943111640001,54329.95638432001 2024-03-04,13:01:20.000,64,11143571,-795,0,1709557279,13039.482286239996,148.9783572899978,54329.87253888 2024-03-04,13:01:21.000,64,11143582,-795,0,1709557280,13039.428395759991,148.943111640001,54329.879526 2024-03-04,13:01:22.000,64,11143502,-795,0,1709557281,13039.468813619991,148.9924555500038,54329.85856464001 2024-03-04,13:01:23.000,64,11143566,-795,0,1709557282,13039.495758860001,148.96425902999908,54329.93542296001 2024-03-04,13:01:24.000,64,11143542,-795,0,1709557283,13039.502495169996,148.96425902999908,54329.914461600005 2024-03-04,13:01:25.000,64,11143593,-795,0,1709557284,13039.40818682999,148.99950468000316,54329.71183512 2024-03-04,13:01:26.000,64,11143532,-795,0,1709557285,13039.515967790001,148.99950468000316,54329.914461600005 2024-03-04,13:01:27.000,64,11143574,-795,0,1709557286,13039.583330889996,149.01360294000187,54330.05420400001 2024-03-04,13:01:28.000,64,11143559,-795,0,1709557287,13039.569858269992,149.0417994599993,54330.06817824 2024-03-04,13:01:29.000,64,11143585,-795,0,1709557288,13039.563121959996,149.04884858999867,54329.984332800006 2024-03-04,13:01:30.000,64,11143582,-795,0,1709557289,13039.556385650001,149.06999598000402,54330.04721688 2024-03-04,13:01:31.000,64,11143596,-795,0,1709557290,13039.509231479991,149.07704511000338,54329.90048736 2024-03-04,13:01:32.000,64,11143538,-795,0,1709557291,13039.549649339991,149.06999598000402,54329.85856464001 2024-03-04,13:01:33.000,64,11143579,-795,0,1709557292,13039.617012440001,149.10524163000082,54330.04721688 2024-03-04,13:01:34.000,64,11143531,-795,0,1709557293,13039.657430300002,149.11229076000018,54330.0891396 2024-03-04,13:01:35.000,64,11143557,-795,0,1709557294,13039.684375539997,149.1545855400036,54330.0192684 2024-03-04,13:01:36.000,64,11143557,-795,0,1709557295,13039.684375539997,149.10524163000082,54330.11010096 2024-03-04,13:01:37.000,64,11143484,-795,0,1709557296,13039.670902919992,149.1404872800049,54329.88651312001 2024-03-04,13:01:38.000,64,11143555,-795,0,1709557297,13039.657430300002,149.1757329300017,54329.85157752 2024-03-04,13:01:39.000,64,11143580,-795,0,1709557298,13039.684375539997,149.1263890199989,54329.90747448001 2024-03-04,13:01:40.000,64,11143566,-795,0,1709557299,13039.697848160002,149.14753641000425,54329.85157752 2024-03-04,13:01:41.000,64,11143544,-795,0,1709557300,13039.670902919992,149.14753641000425,54329.879526 2024-03-04,13:01:42.000,64,11143565,-795,0,1709557301,13039.758474950002,149.1757329300017,54330.0891396 2024-03-04,13:01:43.000,64,11143502,-795,0,1709557302,13039.778683880002,149.18278206000105,54330.06119112 2024-03-04,13:01:44.000,64,11143579,-795,0,1709557303,13039.812365429992,149.1898311900004,54330.11708808 2024-03-04,13:01:45.000,64,11143604,-795,0,1709557304,13039.778683880002,149.16163467000297,54329.92144872 2024-03-04,13:01:46.000,64,11143542,-795,0,1709557305,13039.590067199992,149.14753641000425,54329.72580936 2024-03-04,13:01:47.000,64,11143527,-795,0,1709557306,13039.731529709992,149.1898311900004,54329.78170632 2024-03-04,13:01:48.000,64,11143524,-795,0,1709557307,13039.812365429992,149.1898311900004,54330.02625552001 2024-03-04,13:01:49.000,64,11143527,-795,0,1709557308,13039.852783289993,149.21097857999848,54330.0891396 2024-03-04,13:01:50.000,64,11143526,-795,0,1709557309,13039.859519600002,149.21097857999848,54330.0891396 2024-03-04,13:01:51.000,64,11143631,-795,0,1709557310,13039.846046979997,149.1898311900004,54330.06119112 2024-03-04,13:01:52.000,64,11143598,-795,0,1709557311,13039.899937460003,149.21802770999784,54330.249843360005 2024-03-04,13:01:53.000,64,11143463,-795,0,1709557312,13039.893201149993,149.1898311900004,54330.082152480005 2024-03-04,13:01:54.000,64,11143460,-795,0,1709557313,13039.886464839998,149.1898311900004,54329.95638432001 2024-03-04,13:01:55.000,64,11143595,-795,0,1709557314,13039.886464839998,149.21802770999784,54330.1590108 2024-03-04,13:01:56.000,64,11143570,-795,0,1709557315,13039.906673769998,149.1898311900004,54330.02625552001 2024-03-04,13:01:57.000,64,11143557,-795,0,1709557316,13039.886464839998,149.23212597000384,54329.99830704 2024-03-04,13:01:58.000,64,11143581,-795,0,1709557317,13039.933619009993,149.1898311900004,54330.200933520005 2024-03-04,13:01:59.000,64,11143582,-795,0,1709557318,13040.075081519994,149.16163467000297,54330.40356 2024-03-04,13:02:00.000,64,11143604,-795,0,1709557319,13040.034663659993,149.16868380000233,54330.39657288 2024-03-04,13:02:01.000,64,11143512,-795,0,1709557320,13040.014454729993,149.14753641000425,54330.22189488001 2024-03-04,13:02:02.000,64,11143523,-795,0,1709557321,13040.034663659993,149.1898311900004,54330.200933520005 2024-03-04,13:02:03.000,64,11143543,-795,0,1709557322,13040.014454729993,149.16868380000233,54330.31272744001 2024-03-04,13:02:04.000,64,11143528,-795,0,1709557323,13040.068345209998,149.14753641000425,54330.368624400006 2024-03-04,13:02:05.000,64,11143595,-795,0,1709557324,13039.987509489998,149.16163467000297,54330.27779184 2024-03-04,13:02:06.000,64,11143510,-795,0,1709557325,13040.041399969989,149.14753641000425,54330.31272744001 2024-03-04,13:02:07.000,64,11143566,-795,0,1709557326,13040.142444619989,149.11229076000018,54330.44548272 2024-03-04,13:02:08.000,64,11143542,-795,0,1709557327,13040.189598789999,149.0911433700021,54330.417534240005 2024-03-04,13:02:09.000,64,11143452,-795,0,1709557328,13040.155917239994,149.1263890199989,54330.45945696001 2024-03-04,13:02:10.000,64,11143556,-795,0,1709557329,13040.115499379994,149.04884858999867,54330.14503656001 2024-03-04,13:02:11.000,64,11143542,-795,0,1709557330,13040.155917239994,149.11229076000018,54330.43150848 2024-03-04,13:02:12.000,64,11143589,-795,0,1709557331,13040.162653549989,149.06999598000402,54330.2638176 2024-03-04,13:02:13.000,64,11143559,-795,0,1709557332,13040.122235689989,149.06294685000466,54330.27779184 2024-03-04,13:02:14.000,64,11143582,-795,0,1709557333,13040.216544029994,149.08409424000274,54330.515353920004 2024-03-04,13:02:15.000,64,11143576,-795,0,1709557334,13040.216544029994,149.03475032999995,54330.5433024 2024-03-04,13:02:16.000,64,11143524,-795,0,1709557335,13040.230016649999,149.04884858999867,54330.49439256 2024-03-04,13:02:17.000,64,11143494,-795,0,1709557336,13040.22328033999,149.01360294000187,54330.41054712001 2024-03-04,13:02:18.000,64,11143548,-795,0,1709557337,13040.209807719999,148.98540642000444,54330.347663040004 2024-03-04,13:02:19.000,64,11143590,-795,0,1709557338,13040.26369819999,148.99950468000316,54330.45945696001 2024-03-04,13:02:20.000,64,11143576,-795,0,1709557339,13040.169389859999,148.9924555500038,54330.31272744001 2024-03-04,13:02:21.000,64,11143562,-795,0,1709557340,13040.155917239994,148.97130815999844,54330.31272744001 2024-03-04,13:02:22.000,64,11143589,-795,0,1709557341,13040.189598789999,148.95720989999973,54330.41054712001 2024-03-04,13:02:23.000,64,11143576,-795,0,1709557342,13040.277170819994,148.96425902999908,54330.56426376 2024-03-04,13:02:24.000,64,11143559,-795,0,1709557343,13040.216544029994,148.96425902999908,54330.347663040004 2024-03-04,13:02:25.000,64,11143528,-795,0,1709557344,13040.297379749994,148.9924555500038,54330.55727664001 2024-03-04,13:02:26.000,64,11143550,-795,0,1709557345,13040.209807719999,148.9783572899978,54330.38259864 2024-03-04,13:02:27.000,64,11143595,-795,0,1709557346,13040.216544029994,148.92196425000293,54330.417534240005 2024-03-04,13:02:28.000,64,11143584,-795,0,1709557347,13040.22328033999,148.9290133800023,54330.40356 2024-03-04,13:02:29.000,64,11143552,-795,0,1709557348,13040.236752959994,148.91491512000357,54330.42452136 2024-03-04,13:02:30.000,64,11143544,-795,0,1709557349,13040.277170819994,148.92196425000293,54330.43849560001 2024-03-04,13:02:31.000,64,11143564,-795,0,1709557350,13040.31085237,148.88671859999886,54330.585225120005 2024-03-04,13:02:32.000,64,11143569,-795,0,1709557351,13040.27043451,148.91491512000357,54330.55727664001 2024-03-04,13:02:33.000,64,11143461,-795,0,1709557352,13040.26369819999,148.87262034000014,54330.515353920004 2024-03-04,13:02:34.000,64,11143597,-795,0,1709557353,13040.24348926999,148.83032556000398,54330.43150848 2024-03-04,13:02:35.000,64,11143541,-795,0,1709557354,13040.230016649999,148.816227299998,54330.41054712001 2024-03-04,13:02:36.000,64,11143549,-795,0,1709557355,13040.27043451,148.816227299998,54330.52234104 2024-03-04,13:02:37.000,64,11143537,-795,0,1709557356,13040.29064344,148.87262034000014,54330.49439256 2024-03-04,13:02:38.000,64,11143557,-795,0,1709557357,13040.256961889994,148.83737469000334,54330.45246984 2024-03-04,13:02:39.000,64,11143564,-795,0,1709557358,13040.297379749994,148.80917816999863,54330.55727664001 2024-03-04,13:02:40.000,64,11143533,-795,0,1709557359,13040.25022558,148.80917816999863,54330.52932816001 2024-03-04,13:02:41.000,64,11143494,-795,0,1709557360,13040.189598789999,148.73868686999776,54330.28477896 2024-03-04,13:02:42.000,64,11143543,-795,0,1709557361,13040.18286247999,148.6963920900016,54330.20792064 2024-03-04,13:02:43.000,64,11143469,-795,0,1709557362,13040.189598789999,148.65409730999818,54330.200933520005 2024-03-04,13:02:44.000,64,11143536,-795,0,1709557363,13040.30411605999,148.56245861999923,54330.34067592001 2024-03-04,13:02:45.000,64,11143525,-795,0,1709557364,13040.358006539995,148.61885166000138,54330.38259864 2024-03-04,13:02:46.000,64,11143538,-795,0,1709557365,13040.31085237,148.62590079000074,54330.347663040004 2024-03-04,13:02:47.000,64,11143587,-795,0,1709557366,13040.22328033999,148.66819557000417,54330.27779184 2024-03-04,13:02:48.000,64,11143566,-795,0,1709557367,13040.26369819999,148.72458860999905,54330.25683048 2024-03-04,13:02:49.000,64,11143471,-795,0,1709557368,13040.317588679995,148.7175394799997,54330.55028952 2024-03-04,13:02:50.000,64,11143557,-795,0,1709557369,13040.297379749994,148.73868686999776,54330.45945696001 2024-03-04,13:02:51.000,64,11143552,-795,0,1709557370,13040.27043451,148.75278513000376,54330.4734312 2024-03-04,13:02:52.000,64,11143576,-795,0,1709557371,13040.27043451,148.68934296000225,54330.59221224 2024-03-04,13:02:53.000,64,11143508,-795,0,1709557372,13040.108763069999,148.67524470000353,54330.34067592001 2024-03-04,13:02:54.000,64,11143548,-795,0,1709557373,13040.256961889994,148.70344122000097,54330.62016072 2024-03-04,13:02:55.000,64,11143598,-795,0,1709557374,13040.256961889994,148.67524470000353,54330.57823800001 2024-03-04,13:02:56.000,64,11143511,-795,0,1709557375,13040.29064344,148.68934296000225,54330.67605768001 2024-03-04,13:02:57.000,64,11143507,-795,0,1709557376,13040.24348926999,148.6611464400048,54330.59221224 2024-03-04,13:02:58.000,64,11143605,-795,0,1709557377,13040.236752959994,148.64704817999882,54330.64112208 2024-03-04,13:02:59.000,64,11143561,-795,0,1709557378,13040.216544029994,148.6611464400048,54330.67605768001 2024-03-04,13:03:00.000,64,11143531,-795,0,1709557379,13040.162653549989,148.63999904999946,54330.56426376 2024-03-04,13:03:01.000,64,11143549,-795,0,1709557380,13040.162653549989,148.61180253000202,54330.56426376 2024-03-04,13:03:02.000,64,11143552,-795,0,1709557381,13040.041399969989,148.62590079000074,54330.368624400006 2024-03-04,13:03:03.000,64,11143559,-795,0,1709557382,13040.18286247999,148.61180253000202,54330.72496752001 2024-03-04,13:03:04.000,64,11143604,-795,0,1709557383,13040.169389859999,148.60475340000266,54330.7878516 2024-03-04,13:03:05.000,64,11143512,-795,0,1709557384,13040.20307140999,148.6329499200001,54330.704006160006 2024-03-04,13:03:06.000,64,11143577,-795,0,1709557385,13040.108763069999,148.6329499200001,54330.59919936 2024-03-04,13:03:07.000,64,11143536,-795,0,1709557386,13040.149180929999,148.61180253000202,54330.62714784001 2024-03-04,13:03:08.000,64,11143540,-795,0,1709557387,13040.169389859999,148.5977042700033,54330.64810920001 2024-03-04,13:03:09.000,64,11143607,-795,0,1709557388,13040.162653549989,148.64704817999882,54330.69003192 2024-03-04,13:03:10.000,64,11143604,-795,0,1709557389,13040.149180929999,148.6329499200001,54330.69003192 2024-03-04,13:03:11.000,64,11143543,-795,0,1709557390,13040.176126169994,148.61885166000138,54330.655096320006 2024-03-04,13:03:12.000,64,11143590,-795,0,1709557391,13040.128971999999,148.62590079000074,54330.60618648001 2024-03-04,13:03:13.000,64,11143508,-795,0,1709557392,13040.142444619989,148.61885166000138,54330.704006160006 2024-03-04,13:03:14.000,64,11143577,-795,0,1709557393,13040.176126169994,148.63999904999946,54330.704006160006 2024-03-04,13:03:15.000,64,11143571,-795,0,1709557394,13040.162653549989,148.64704817999882,54330.71099328 2024-03-04,13:03:16.000,64,11143622,-795,0,1709557395,13040.081817829989,148.66819557000417,54330.57823800001 2024-03-04,13:03:17.000,64,11143526,-795,0,1709557396,13040.088554139998,148.71049035000033,54330.62714784001 2024-03-04,13:03:18.000,64,11143592,-795,0,1709557397,13040.155917239994,148.68934296000225,54330.7878516 2024-03-04,13:03:19.000,64,11143524,-795,0,1709557398,13040.196335099994,148.70344122000097,54330.7878516 2024-03-04,13:03:20.000,64,11143559,-795,0,1709557399,13040.142444619989,148.6963920900016,54330.752916000005 2024-03-04,13:03:21.000,64,11143510,-795,0,1709557400,13040.068345209998,148.73868686999776,54330.55727664001 2024-03-04,13:03:22.000,64,11143503,-795,0,1709557401,13040.142444619989,148.73868686999776,54330.6131736 2024-03-04,13:03:23.000,64,11143553,-795,0,1709557402,13040.122235689989,148.76688339000248,54330.64112208 2024-03-04,13:03:24.000,64,11143580,-795,0,1709557403,13040.115499379994,148.75983426000312,54330.64810920001 2024-03-04,13:03:25.000,64,11143567,-795,0,1709557404,13040.088554139998,148.75278513000376,54330.57125088 2024-03-04,13:03:26.000,64,11143561,-795,0,1709557405,13040.041399969989,148.73868686999776,54330.59221224 2024-03-04,13:03:27.000,64,11143543,-795,0,1709557406,13040.149180929999,148.76688339000248,54330.71099328 2024-03-04,13:03:28.000,64,11143528,-795,0,1709557407,13040.149180929999,148.77393252000184,54330.71099328 2024-03-04,13:03:29.000,64,11143478,-795,0,1709557408,13040.135708309994,148.77393252000184,54330.64810920001 2024-03-04,13:03:30.000,64,11143571,-795,0,1709557409,13040.088554139998,148.72458860999905,54330.67605768001 2024-03-04,13:03:31.000,64,11143588,-795,0,1709557410,13040.054872589993,148.7316377399984,54330.48041832001 2024-03-04,13:03:32.000,64,11143515,-795,0,1709557411,13040.027927349998,148.7175394799997,54330.48041832001 2024-03-04,13:03:33.000,64,11143569,-795,0,1709557412,13040.108763069999,148.75983426000312,54330.704006160006 2024-03-04,13:03:34.000,64,11143550,-795,0,1709557413,13040.095290449994,148.72458860999905,54330.7179804 2024-03-04,13:03:35.000,64,11143574,-795,0,1709557414,13040.088554139998,148.75278513000376,54330.72496752001 2024-03-04,13:03:36.000,64,11143558,-795,0,1709557415,13040.075081519994,148.6963920900016,54330.62714784001 2024-03-04,13:03:37.000,64,11143485,-795,0,1709557416,13040.088554139998,148.75278513000376,54330.64810920001 2024-03-04,13:03:38.000,64,11143591,-795,0,1709557417,13040.102026759989,148.75278513000376,54330.683044800004 2024-03-04,13:03:39.000,64,11143569,-795,0,1709557418,13040.075081519994,148.72458860999905,54330.66907056 2024-03-04,13:03:40.000,64,11143545,-795,0,1709557419,13040.081817829989,148.70344122000097,54330.57823800001 2024-03-04,13:03:41.000,64,11143579,-795,0,1709557420,13040.034663659993,148.7175394799997,54330.59221224 2024-03-04,13:03:42.000,64,11143526,-795,0,1709557421,13040.115499379994,148.77393252000184,54330.801825840004 2024-03-04,13:03:43.000,64,11143527,-795,0,1709557422,13040.000982109988,148.7316377399984,54330.704006160006 2024-03-04,13:03:44.000,64,11143591,-795,0,1709557423,13040.128971999999,148.7316377399984,54330.822787200006 2024-03-04,13:03:45.000,64,11143532,-795,0,1709557424,13040.081817829989,148.75278513000376,54330.752916000005 2024-03-04,13:03:46.000,64,11143560,-795,0,1709557425,13040.027927349998,148.75983426000312,54330.59221224 2024-03-04,13:03:47.000,64,11143535,-795,0,1709557426,13040.034663659993,148.75278513000376,54330.62714784001 2024-03-04,13:03:48.000,64,11143544,-795,0,1709557427,13040.095290449994,148.72458860999905,54330.72496752001 2024-03-04,13:03:49.000,64,11143581,-795,0,1709557428,13040.007718419998,148.7316377399984,54330.55727664001 2024-03-04,13:03:50.000,64,11143570,-795,0,1709557429,13040.048136279998,148.68934296000225,54330.752916000005 2024-03-04,13:03:51.000,64,11143550,-795,0,1709557430,13040.095290449994,148.72458860999905,54330.69701904001 2024-03-04,13:03:52.000,64,11143547,-795,0,1709557431,13040.095290449994,148.7316377399984,54330.89964552 2024-03-04,13:03:53.000,64,11143529,-795,0,1709557432,13040.088554139998,148.67524470000353,54330.822787200006 2024-03-04,13:03:54.000,64,11143574,-795,0,1709557433,13040.054872589993,148.68934296000225,54330.78086448 2024-03-04,13:03:55.000,64,11143576,-795,0,1709557434,13040.075081519994,148.66819557000417,54330.66208344 2024-03-04,13:03:56.000,64,11143598,-795,0,1709557435,13040.034663659993,148.64704817999882,54330.585225120005 2024-03-04,13:03:57.000,64,11143592,-795,0,1709557436,13040.054872589993,148.70344122000097,54330.77387736001 2024-03-04,13:03:58.000,64,11143569,-795,0,1709557437,13040.108763069999,148.6611464400048,54330.79483872001 2024-03-04,13:03:59.000,64,11143537,-795,0,1709557438,13040.128971999999,148.66819557000417,54330.78086448 2024-03-04,13:04:00.000,64,11143529,-795,0,1709557439,13040.108763069999,148.65409730999818,54330.77387736001 2024-03-04,13:04:01.000,64,11143502,-795,0,1709557440,13040.054872589993,148.64704817999882,54330.6131736 2024-03-04,13:04:02.000,64,11143529,-795,0,1709557441,13040.068345209998,148.65409730999818,54330.634134960004 2024-03-04,13:04:03.000,64,11143571,-795,0,1709557442,13040.088554139998,148.64704817999882,54330.66208344 2024-03-04,13:04:04.000,64,11143589,-795,0,1709557443,13040.068345209998,148.62590079000074,54330.73894176 2024-03-04,13:04:05.000,64,11143576,-795,0,1709557444,13039.967300559998,148.62590079000074,54330.59919936 2024-03-04,13:04:06.000,64,11143593,-795,0,1709557445,13040.027927349998,148.61180253000202,54330.55727664001 2024-03-04,13:04:07.000,64,11143552,-795,0,1709557446,13040.108763069999,148.60475340000266,54330.704006160006 2024-03-04,13:04:08.000,64,11143552,-795,0,1709557447,13040.081817829989,148.57655687999795,54330.73894176 2024-03-04,13:04:09.000,64,11143464,-795,0,1709557448,13040.108763069999,148.55540948999987,54330.66208344 2024-03-04,13:04:10.000,64,11143569,-795,0,1709557449,13040.061608899989,148.54131123000116,54330.59919936 2024-03-04,13:04:11.000,64,11143542,-795,0,1709557450,13040.034663659993,148.484918189999,54330.38259864 2024-03-04,13:04:12.000,64,11143554,-795,0,1709557451,13040.068345209998,148.44262341000285,54330.28477896 2024-03-04,13:04:13.000,64,11143542,-795,0,1709557452,13040.155917239994,148.3862303700007,54330.42452136 2024-03-04,13:04:14.000,64,11143584,-795,0,1709557453,13040.27043451,148.3862303700007,54330.42452136 2024-03-04,13:04:15.000,64,11143536,-795,0,1709557454,13040.32432498999,148.39327950000006,54330.28477896 2024-03-04,13:04:16.000,64,11143594,-795,0,1709557455,13040.29064344,148.46377080000093,54330.29176608001 2024-03-04,13:04:17.000,64,11143473,-795,0,1709557456,13040.3310613,148.52016384000308,54330.3336888 2024-03-04,13:04:18.000,64,11143530,-795,0,1709557457,13040.26369819999,148.56245861999923,54330.35465016 2024-03-04,13:04:19.000,64,11143575,-795,0,1709557458,13040.20307140999,148.5695077499986,54330.466444080004 2024-03-04,13:04:20.000,64,11143561,-795,0,1709557459,13040.142444619989,148.56245861999923,54330.36163728001 2024-03-04,13:04:21.000,64,11143559,-795,0,1709557460,13040.102026759989,148.55540948999987,54330.40356 2024-03-04,13:04:22.000,64,11143574,-795,0,1709557461,13040.155917239994,148.52016384000308,54330.634134960004 2024-03-04,13:04:23.000,64,11143579,-795,0,1709557462,13040.108763069999,148.49196731999837,54330.59221224 2024-03-04,13:04:24.000,64,11143537,-795,0,1709557463,13040.095290449994,148.49196731999837,54330.59221224 2024-03-04,13:04:25.000,64,11143521,-795,0,1709557464,13040.007718419998,148.47786905999965,54330.27779184 2024-03-04,13:04:26.000,64,11143482,-715,0,1709557465,13039.994245799993,148.4496725400022,54330.35465016 2024-03-04,13:04:27.000,64,11143566,-795,0,1709557466,13040.014454729993,148.46377080000093,54330.50137968 2024-03-04,13:04:28.000,64,11143545,-795,0,1709557467,13040.034663659993,148.45672167000157,54330.45945696001 2024-03-04,13:04:29.000,64,11143572,-795,0,1709557468,13040.054872589993,148.4355742800035,54330.50836680001 2024-03-04,13:04:30.000,64,11143530,-795,0,1709557469,13040.000982109988,148.40737775999878,54330.487405440006 2024-03-04,13:04:31.000,64,11143524,-795,0,1709557470,13040.048136279998,148.36508298000263,54330.487405440006 2024-03-04,13:04:32.000,64,11143596,-795,0,1709557471,13040.054872589993,148.36508298000263,54330.62016072 2024-03-04,13:04:33.000,64,11143529,-795,0,1709557472,13040.068345209998,148.35803385000327,54330.52932816001 2024-03-04,13:04:34.000,64,11143568,-795,0,1709557473,13040.000982109988,148.3509847200039,54330.515353920004 2024-03-04,13:04:35.000,64,11143537,-795,0,1709557474,13039.980773179988,148.2875425500024,54330.35465016 2024-03-04,13:04:36.000,64,11143520,-795,0,1709557475,13039.926882699998,148.31573906999984,54330.3336888 2024-03-04,13:04:37.000,64,11143536,-795,0,1709557476,13040.027927349998,148.31573906999984,54330.487405440006 2024-03-04,13:04:38.000,64,11143524,-795,0,1709557477,13040.027927349998,148.30868994000048,54330.52932816001 2024-03-04,13:04:39.000,64,11143535,-795,0,1709557478,13040.068345209998,148.26639516000432,54330.56426376 2024-03-04,13:04:40.000,64,11143516,-795,0,1709557479,13040.014454729993,148.27344429000368,54330.57125088 2024-03-04,13:04:41.000,64,11143517,-795,0,1709557480,13039.980773179988,148.23114951000025,54330.200933520005 2024-03-04,13:04:42.000,64,11143516,-795,0,1709557481,13040.014454729993,148.26639516000432,54330.368624400006 2024-03-04,13:04:43.000,64,11143556,-795,0,1709557482,13039.987509489998,148.2593460299977,54330.4734312 2024-03-04,13:04:44.000,64,11143588,-795,0,1709557483,13040.021191039988,148.2593460299977,54330.48041832001 2024-03-04,13:04:45.000,64,11143581,-795,0,1709557484,13040.014454729993,148.2241003800009,54330.417534240005 2024-03-04,13:04:46.000,64,11143574,-795,0,1709557485,13039.974036869993,148.15360908000002,54330.45945696001 2024-03-04,13:04:47.000,64,11143606,-795,0,1709557486,13040.102026759989,148.1888547300041,54330.55727664001 2024-03-04,13:04:48.000,64,11143558,-795,0,1709557487,13040.088554139998,148.16065820999938,54330.57125088 2024-03-04,13:04:49.000,64,11143532,-795,0,1709557488,13040.054872589993,148.14655995000066,54330.52234104 2024-03-04,13:04:50.000,64,11143591,-795,0,1709557489,13039.987509489998,148.15360908000002,54330.11010096 2024-03-04,13:04:51.000,64,11143534,-795,0,1709557490,13040.000982109988,148.16065820999938,54330.38259864 2024-03-04,13:04:52.000,64,11143600,-795,0,1709557491,13039.980773179988,148.1254125600026,54330.40356 2024-03-04,13:04:53.000,64,11143567,-795,0,1709557492,13040.041399969989,148.11836343000323,54330.49439256 2024-03-04,13:04:54.000,64,11143581,-795,0,1709557493,13040.075081519994,148.06901952000044,54330.50836680001 2024-03-04,13:04:55.000,64,11143541,-795,0,1709557494,13040.054872589993,148.0760686499998,54330.50137968 2024-03-04,13:04:56.000,64,11143607,-795,0,1709557495,13040.021191039988,148.05492126000172,54330.37561152 2024-03-04,13:04:57.000,64,11143467,-795,0,1709557496,13040.081817829989,148.03377387000364,54330.45246984 2024-03-04,13:04:58.000,64,11143584,-795,0,1709557497,13040.034663659993,148.02672474000428,54330.417534240005 2024-03-04,13:04:59.000,64,11143558,-795,0,1709557498,13040.027927349998,147.99852821999957,54330.417534240005 2024-03-04,13:05:00.000,64,11143508,-795,0,1709557499,13039.974036869993,147.96328257000278,54330.38259864 2024-03-04,13:05:01.000,64,11143553,-795,0,1709557500,13040.007718419998,147.95623344000342,54330.34067592001 2024-03-04,13:05:02.000,64,11143548,-795,0,1709557501,13040.034663659993,147.91393865999999,54330.52234104 2024-03-04,13:05:03.000,64,11143559,-795,0,1709557502,13040.041399969989,147.90688953000063,54330.4734312 2024-03-04,13:05:04.000,64,11143552,-795,0,1709557503,13040.054872589993,147.85049648999848,54330.48041832001 2024-03-04,13:05:05.000,64,11143519,-795,0,1709557504,13039.953827939993,147.83639822999976,54330.25683048 2024-03-04,13:05:06.000,64,11143519,-795,0,1709557505,13039.960564249988,147.83639822999976,54330.24285624001 2024-03-04,13:05:07.000,64,11143574,-795,0,1709557506,13040.000982109988,147.8293491000004,54330.42452136 2024-03-04,13:05:08.000,64,11143539,-795,0,1709557507,13040.000982109988,147.80820171000232,54330.417534240005 2024-03-04,13:05:09.000,64,11143528,-795,0,1709557508,13039.974036869993,147.78705432000424,54330.48041832001 2024-03-04,13:05:10.000,64,11143568,-795,0,1709557509,13039.974036869993,147.75885779999953,54330.43849560001 2024-03-04,13:05:11.000,64,11143571,-795,0,1709557510,13039.940355319988,147.75180867000017,54330.36163728001 2024-03-04,13:05:12.000,64,11143541,-795,0,1709557511,13040.027927349998,147.7447595400008,54330.50836680001 2024-03-04,13:05:13.000,64,11143512,-795,0,1709557512,13039.974036869993,147.6672191100006,54330.131062320004 2024-03-04,13:05:14.000,64,11143604,-795,0,1709557513,13039.967300559998,147.67426823999995,54330.38958576001 2024-03-04,13:05:15.000,64,11143569,-795,0,1709557514,13039.987509489998,147.68836649999866,54330.38958576001 2024-03-04,13:05:16.000,64,11143555,-795,0,1709557515,13039.913410079993,147.65312085000187,54330.27080472001 2024-03-04,13:05:17.000,64,11143579,-795,0,1709557516,13039.967300559998,147.6460717200025,54330.298753200004 2024-03-04,13:05:18.000,64,11143554,-795,0,1709557517,13039.994245799993,147.59672780999972,54330.49439256 2024-03-04,13:05:19.000,64,11143537,-795,0,1709557518,13040.007718419998,147.582629550001,54330.49439256 2024-03-04,13:05:20.000,64,11143564,-795,0,1709557519,13040.021191039988,147.56148216000292,54330.52234104 2024-03-04,13:05:21.000,64,11143532,-795,0,1709557520,13039.920146390003,147.5332856399982,54330.27779184 2024-03-04,13:05:22.000,64,11143536,-795,0,1709557521,13039.940355319988,147.5332856399982,54330.347663040004 2024-03-04,13:05:23.000,64,11143552,-795,0,1709557522,13039.926882699998,147.5191873799995,54330.35465016 2024-03-04,13:05:24.000,64,11143575,-795,0,1709557523,13039.947091629998,147.49099086000206,54330.38958576001 2024-03-04,13:05:25.000,64,11143594,-795,0,1709557524,13039.859519600002,147.47689260000334,54330.27080472001 2024-03-04,13:05:26.000,64,11143605,-795,0,1709557525,13039.913410079993,147.4345978199999,54330.319714560006 2024-03-04,13:05:27.000,64,11143585,-795,0,1709557526,13040.014454729993,147.4204995600012,54330.43849560001 2024-03-04,13:05:28.000,64,11143577,-795,0,1709557527,13040.014454729993,147.41345043000183,54330.38958576001 2024-03-04,13:05:29.000,64,11143479,-795,0,1709557528,13039.987509489998,147.40640130000247,54330.30574032 2024-03-04,13:05:30.000,64,11143546,-795,0,1709557529,13039.967300559998,147.3711556499984,54330.30574032 2024-03-04,13:05:31.000,64,11143570,-795,0,1709557530,13039.906673769998,147.34295913000096,54330.179972160004 2024-03-04,13:05:32.000,64,11143555,-795,0,1709557531,13039.899937460003,147.3218117400029,54330.179972160004 2024-03-04,13:05:33.000,64,11143567,-795,0,1709557532,13039.947091629998,147.35000826000032,54330.249843360005 2024-03-04,13:05:34.000,64,11143572,-795,0,1709557533,13039.953827939993,147.27951695999946,54330.3336888 2024-03-04,13:05:35.000,64,11143595,-795,0,1709557534,13039.947091629998,147.2724678300001,54330.29176608001 2024-03-04,13:05:36.000,64,11143553,-795,0,1709557535,13039.920146390003,147.24427131000266,54330.19394640001 2024-03-04,13:05:37.000,64,11143478,-795,0,1709557536,13039.960564249988,147.23017305000394,54330.28477896 2024-03-04,13:05:38.000,64,11143592,-795,0,1709557537,13039.953827939993,147.2372221800033,54330.23586912 2024-03-04,13:05:39.000,64,11143490,-795,0,1709557538,13039.920146390003,147.22312392000458,54330.200933520005 2024-03-04,13:05:40.000,64,11143586,-795,0,1709557539,13039.906673769998,147.1737800100018,54330.228882 2024-03-04,13:05:41.000,64,11143570,-795,0,1709557540,13039.866255909998,147.18082914000115,54330.082152480005 2024-03-04,13:05:42.000,64,11143538,-795,0,1709557541,13039.960564249988,147.1737800100018,54330.31272744001 2024-03-04,13:05:43.000,64,11143551,-795,0,1709557542,13040.014454729993,147.13853435999772,54330.2638176 2024-03-04,13:05:44.000,64,11143537,-795,0,1709557543,13039.947091629998,147.15263262000371,54330.30574032 2024-03-04,13:05:45.000,64,11143576,-795,0,1709557544,13039.872992219993,147.124436099999,54329.984332800006 2024-03-04,13:05:46.000,64,11143507,-795,0,1709557545,13039.893201149993,147.14558349000436,54329.99830704 2024-03-04,13:05:47.000,64,11143601,-795,0,1709557546,13039.899937460003,147.14558349000436,54330.131062320004 2024-03-04,13:05:48.000,64,11143605,-795,0,1709557547,13039.933619009993,147.13148522999836,54330.09612672 2024-03-04,13:05:49.000,64,11143575,-795,0,1709557548,13039.872992219993,147.06804306000413,54330.11010096 2024-03-04,13:05:50.000,64,11143546,-795,0,1709557549,13039.859519600002,147.0750921900035,54330.082152480005 2024-03-04,13:05:51.000,64,11143581,-795,0,1709557550,13039.778683880002,147.08214132000285,54329.80266768 2024-03-04,13:05:52.000,64,11143546,-795,0,1709557551,13039.879728530002,147.05394479999813,54330.19394640001 2024-03-04,13:05:53.000,64,11143523,-795,0,1709557552,13039.825838049997,147.04689566999878,54330.11708808 2024-03-04,13:05:54.000,64,11143569,-795,0,1709557553,13039.852783289993,147.01165002000198,54330.09612672 2024-03-04,13:05:55.000,64,11143551,-795,0,1709557554,13039.825838049997,147.00460089000262,54329.92843584 2024-03-04,13:05:56.000,64,11143562,-795,0,1709557555,13039.771947569992,146.9764043699979,54329.865551760005 2024-03-04,13:05:57.000,64,11143549,-795,0,1709557556,13039.812365429992,147.00460089000262,54330.10311384001 2024-03-04,13:05:58.000,64,11143585,-795,0,1709557557,13039.832574359993,147.00460089000262,54330.10311384001 2024-03-04,13:05:59.000,64,11143553,-795,0,1709557558,13039.819101740002,146.9623061099992,54330.152023680006 2024-03-04,13:06:00.000,64,11143527,-795,0,1709557559,13039.798892810002,146.9411587200011,54330.17298504001 2024-03-04,13:06:01.000,64,11143563,-795,0,1709557560,13039.603539819997,146.92001133000304,54329.75375784 2024-03-04,13:06:02.000,64,11143539,-795,0,1709557561,13039.758474950002,146.93410959000175,54329.963371440004 2024-03-04,13:06:03.000,64,11143546,-795,0,1709557562,13039.758474950002,146.9764043699979,54330.0192684 2024-03-04,13:06:04.000,64,11143563,-795,0,1709557563,13039.758474950002,146.93410959000175,54330.07516536001 2024-03-04,13:06:05.000,64,11143558,-795,0,1709557564,13039.711320779992,146.93410959000175,54329.9493972 2024-03-04,13:06:06.000,64,11143561,-795,0,1709557565,13039.738266020002,146.92001133000304,54330.06119112 2024-03-04,13:06:07.000,64,11143518,-795,0,1709557566,13039.751738639992,146.93410959000175,54330.10311384001 2024-03-04,13:06:08.000,64,11143584,-795,0,1709557567,13039.785420189997,146.94820785000047,54330.07516536001 2024-03-04,13:06:09.000,64,11143517,-795,0,1709557568,13039.765211259997,146.90591307000432,54330.04022976 2024-03-04,13:06:10.000,64,11143560,-795,0,1709557569,13039.758474950002,146.92001133000304,54330.05420400001 2024-03-04,13:06:11.000,64,11143583,-795,0,1709557570,13039.751738639992,146.91296220000368,54329.87253888 2024-03-04,13:06:12.000,64,11143579,-675,0,1709557571,13039.691111849992,146.90591307000432,54329.80266768 2024-03-04,13:06:13.000,64,11143539,-795,0,1709557572,13039.798892810002,146.89886393999768,54330.05420400001 2024-03-04,13:06:14.000,64,11143549,-795,0,1709557573,13039.798892810002,146.89886393999768,54330.082152480005 2024-03-04,13:06:15.000,64,11143561,-795,0,1709557574,13039.731529709992,146.9411587200011,54329.879526 2024-03-04,13:06:16.000,64,11143593,-795,0,1709557575,13039.771947569992,146.95525697999983,54329.95638432001 2024-03-04,13:06:17.000,64,11143514,-795,0,1709557576,13039.812365429992,146.9270604600024,54329.99131992 2024-03-04,13:06:18.000,64,11143569,-795,0,1709557577,13039.751738639992,146.92001133000304,54329.94241008 2024-03-04,13:06:19.000,64,11143543,-795,0,1709557578,13039.819101740002,146.95525697999983,54329.97035856 2024-03-04,13:06:20.000,64,11143578,-795,0,1709557579,13039.738266020002,146.93410959000175,54329.865551760005 2024-03-04,13:06:21.000,64,11143582,-795,0,1709557580,13039.704584469997,146.94820785000047,54329.78170632 2024-03-04,13:06:22.000,64,11143593,-795,0,1709557581,13039.771947569992,146.94820785000047,54329.90048736 2024-03-04,13:06:23.000,64,11143564,-795,0,1709557582,13039.805629119997,146.9623061099992,54330.033242640005 2024-03-04,13:06:24.000,64,11143536,-795,0,1709557583,13039.819101740002,146.9764043699979,54329.99131992 2024-03-04,13:06:25.000,64,11143531,-795,0,1709557584,13039.805629119997,146.9411587200011,54329.97734568001 2024-03-04,13:06:26.000,64,11143532,-795,0,1709557585,13039.724793399997,146.9623061099992,54329.795680560004 2024-03-04,13:06:27.000,64,11143543,-795,0,1709557586,13039.704584469997,146.93410959000175,54329.697860880005 2024-03-04,13:06:28.000,64,11143574,-795,0,1709557587,13039.785420189997,146.96935523999855,54329.92144872 2024-03-04,13:06:29.000,64,11143551,-795,0,1709557588,13039.819101740002,147.01165002000198,54329.9493972 2024-03-04,13:06:30.000,64,11143583,-795,0,1709557589,13039.778683880002,146.9905026300039,54329.87253888 2024-03-04,13:06:31.000,64,11143562,-795,0,1709557590,13039.825838049997,147.01869915000134,54329.87253888 2024-03-04,13:06:32.000,64,11143537,-795,0,1709557591,13039.832574359993,147.05394479999813,54329.99830704 2024-03-04,13:06:33.000,64,11143524,-795,0,1709557592,13039.839310670002,147.01869915000134,54329.92843584 2024-03-04,13:06:34.000,64,11143586,-795,0,1709557593,13039.819101740002,147.0750921900035,54329.94241008 2024-03-04,13:06:35.000,64,11143558,-795,0,1709557594,13039.751738639992,147.06804306000413,54329.704848 2024-03-04,13:06:36.000,64,11143518,-795,0,1709557595,13039.724793399997,147.0891904500022,54329.78869344001 2024-03-04,13:06:37.000,64,11143553,-795,0,1709557596,13039.778683880002,147.13853435999772,54329.963371440004 2024-03-04,13:06:38.000,64,11143543,-795,0,1709557597,13039.832574359993,147.124436099999,54329.97035856 2024-03-04,13:06:39.000,64,11143543,-795,0,1709557598,13039.846046979997,147.15263262000371,54330.02625552001 2024-03-04,13:06:40.000,64,11143525,-795,0,1709557599,13039.812365429992,147.18082914000115,54329.97734568001 2024-03-04,13:06:41.000,64,11143530,-795,0,1709557600,13039.751738639992,147.13853435999772,54329.6349768 2024-03-04,13:06:42.000,64,11143493,-795,0,1709557601,13039.751738639992,147.20197652999923,54329.865551760005 2024-03-04,13:06:43.000,64,11143578,-795,0,1709557602,13039.792156499992,147.2372221800033,54329.9493972 2024-03-04,13:06:44.000,64,11143564,-795,0,1709557603,13039.785420189997,147.27951695999946,54329.90747448001 2024-03-04,13:06:45.000,64,11143594,-795,0,1709557604,13039.765211259997,147.2372221800033,54329.914461600005 2024-03-04,13:06:46.000,64,11143565,-795,0,1709557605,13039.771947569992,147.28656608999881,54329.99131992 2024-03-04,13:06:47.000,64,11143534,-795,0,1709557606,13039.852783289993,147.31476261000353,54330.033242640005 2024-03-04,13:06:48.000,64,11143577,-795,0,1709557607,13039.852783289993,147.31476261000353,54330.082152480005 2024-03-04,13:06:49.000,64,11143517,-795,0,1709557608,13039.839310670002,147.3359100000016,54330.04022976 2024-03-04,13:06:50.000,64,11143552,-795,0,1709557609,13039.785420189997,147.37820477999776,54329.9493972 2024-03-04,13:06:51.000,64,11143543,-795,0,1709557610,13039.718057090002,147.40640130000247,54329.78170632 2024-03-04,13:06:52.000,64,11143566,-795,0,1709557611,13039.596803510001,147.42754869000055,54329.795680560004 2024-03-04,13:06:53.000,64,11143556,-795,0,1709557612,13039.778683880002,147.39230304000375,54329.9493972 2024-03-04,13:06:54.000,64,11143564,-795,0,1709557613,13039.832574359993,147.4345978199999,54330.04022976 2024-03-04,13:06:55.000,64,11143569,-795,0,1709557614,13039.819101740002,147.42754869000055,54330.02625552001 2024-03-04,13:06:56.000,64,11143572,-795,0,1709557615,13039.724793399997,147.4204995600012,54329.914461600005 2024-03-04,13:06:57.000,64,11143473,-795,0,1709557616,13039.852783289993,147.44164694999927,54329.99131992 2024-03-04,13:06:58.000,64,11143572,-795,0,1709557617,13039.805629119997,147.47689260000334,54329.89350024 2024-03-04,13:06:59.000,64,11143555,-795,0,1709557618,13039.819101740002,147.4839417300027,54330.00529416001 2024-03-04,13:07:00.000,64,11143525,-795,0,1709557619,13039.765211259997,147.50508912000078,54329.865551760005 2024-03-04,13:07:01.000,64,11143566,-795,0,1709557620,13039.778683880002,147.50508912000078,54329.80965480001 2024-03-04,13:07:02.000,64,11143583,-795,0,1709557621,13039.785420189997,147.54033477000485,54329.94241008 2024-03-04,13:07:03.000,64,11143547,-795,0,1709557622,13039.758474950002,147.54033477000485,54329.85856464001 2024-03-04,13:07:04.000,64,11143567,-795,0,1709557623,13039.832574359993,147.5332856399982,54330.033242640005 2024-03-04,13:07:05.000,64,11143576,-795,0,1709557624,13039.846046979997,147.54033477000485,54329.99830704 2024-03-04,13:07:06.000,64,11143601,-795,0,1709557625,13039.785420189997,147.55443303000357,54329.97734568001 2024-03-04,13:07:07.000,64,11143546,-795,0,1709557626,13039.798892810002,147.56148216000292,54329.76773208001 2024-03-04,13:07:08.000,64,11143569,-795,0,1709557627,13039.758474950002,147.55443303000357,54329.83061616 2024-03-04,13:07:09.000,64,11143562,-795,0,1709557628,13039.798892810002,147.62492433000443,54329.90048736 2024-03-04,13:07:10.000,64,11143547,-795,0,1709557629,13039.778683880002,147.60377693999908,54329.82362904 2024-03-04,13:07:11.000,64,11143583,-795,0,1709557630,13039.697848160002,147.61082606999844,54329.75375784 2024-03-04,13:07:12.000,64,11143550,-795,0,1709557631,13039.792156499992,147.6319734600038,54329.9493972 2024-03-04,13:07:13.000,64,11143559,-795,0,1709557632,13039.765211259997,147.6319734600038,54329.879526 2024-03-04,13:07:14.000,64,11143559,-795,0,1709557633,13039.731529709992,147.6319734600038,54329.865551760005 2024-03-04,13:07:15.000,64,11143553,-795,0,1709557634,13039.691111849992,147.63902259000315,54329.746770720005 2024-03-04,13:07:16.000,64,11143574,-795,0,1709557635,13039.718057090002,147.582629550001,54329.7747192 2024-03-04,13:07:17.000,64,11143556,-795,0,1709557636,13039.684375539997,147.6672191100006,54329.71882224001 2024-03-04,13:07:18.000,64,11143591,-795,0,1709557637,13039.792156499992,147.6460717200025,54329.94241008 2024-03-04,13:07:19.000,64,11143533,-715,0,1709557638,13039.805629119997,147.6319734600038,54329.963371440004 2024-03-04,13:07:20.000,64,11143555,-795,0,1709557639,13039.778683880002,147.67426823999995,54329.94241008 2024-03-04,13:07:21.000,64,11143552,-795,0,1709557640,13039.718057090002,147.67426823999995,54329.75375784 2024-03-04,13:07:22.000,64,11143451,-795,0,1709557641,13039.718057090002,147.65312085000187,54329.78869344001 2024-03-04,13:07:23.000,64,11143565,-795,0,1709557642,13039.751738639992,147.6813173699993,54329.88651312001 2024-03-04,13:07:24.000,64,11143548,-795,0,1709557643,13039.778683880002,147.71656302000338,54329.90747448001 2024-03-04,13:07:25.000,64,11143535,-795,0,1709557644,13039.704584469997,147.70246476000466,54329.83760328001 2024-03-04,13:07:26.000,64,11143603,-795,0,1709557645,13039.718057090002,147.7306612800021,54329.88651312001 2024-03-04,13:07:27.000,64,11143575,-795,0,1709557646,13039.805629119997,147.72361215000274,54330.012281280004 2024-03-04,13:07:28.000,64,11143573,-795,0,1709557647,13039.798892810002,147.75180867000017,54329.99830704 2024-03-04,13:07:29.000,64,11143551,-795,0,1709557648,13039.792156499992,147.7447595400008,54329.93542296001 2024-03-04,13:07:30.000,64,11143586,-795,0,1709557649,13039.819101740002,147.7941034500036,54330.0192684 2024-03-04,13:07:31.000,64,11143538,-795,0,1709557650,13039.798892810002,147.7659069299989,54329.89350024 2024-03-04,13:07:32.000,64,11143601,-795,0,1709557651,13039.771947569992,147.80115258000296,54329.914461600005 2024-03-04,13:07:33.000,64,11143596,-795,0,1709557652,13039.650693989992,147.82229997000104,54329.697860880005 2024-03-04,13:07:34.000,64,11143561,-795,0,1709557653,13039.879728530002,147.85049648999848,54330.05420400001 2024-03-04,13:07:35.000,64,11143535,-795,0,1709557654,13039.926882699998,147.8293491000004,54330.11708808 2024-03-04,13:07:36.000,64,11143564,-795,0,1709557655,13039.893201149993,147.85754561999784,54330.13804944 2024-03-04,13:07:37.000,64,11143489,-795,0,1709557656,13039.872992219993,147.86459475000447,54329.90747448001 2024-03-04,13:07:38.000,64,11143526,-795,0,1709557657,13039.906673769998,147.88574214000255,54329.9493972 2024-03-04,13:07:39.000,64,11143529,-795,0,1709557658,13039.940355319988,147.8786930100032,54330.06119112 2024-03-04,13:07:40.000,64,11143577,-795,0,1709557659,13039.886464839998,147.87164388000383,54329.90048736 2024-03-04,13:07:41.000,64,11143553,-795,0,1709557660,13039.926882699998,147.8786930100032,54329.90747448001 2024-03-04,13:07:42.000,64,11143562,-795,0,1709557661,13039.974036869993,147.89984040000127,54330.11010096 2024-03-04,13:07:43.000,64,11143564,-795,0,1709557662,13039.987509489998,147.8927912700019,54330.10311384001 2024-03-04,13:07:44.000,64,11143552,-795,0,1709557663,13039.974036869993,147.92098778999934,54330.082152480005 2024-03-04,13:07:45.000,64,11143574,-795,0,1709557664,13039.913410079993,147.96328257000278,54329.76074496 2024-03-04,13:07:46.000,64,11143507,-795,0,1709557665,13039.913410079993,147.95623344000342,54329.88651312001 2024-03-04,13:07:47.000,64,11143472,-795,0,1709557666,13039.879728530002,147.9421351800047,54329.746770720005 2024-03-04,13:07:48.000,64,11143552,-795,0,1709557667,13039.745002329997,147.94918431000406,54329.71882224001 2024-03-04,13:07:49.000,64,11143578,-795,0,1709557668,13039.913410079993,148.00557734999893,54330.033242640005 2024-03-04,13:07:50.000,64,11143534,-795,0,1709557669,13039.872992219993,148.0126264799983,54329.97035856 2024-03-04,13:07:51.000,64,11143554,-795,0,1709557670,13039.872992219993,147.9914790900002,54330.06119112 2024-03-04,13:07:52.000,64,11143578,-795,0,1709557671,13039.947091629998,148.04787213000236,54330.14503656001 2024-03-04,13:07:53.000,64,11143596,-795,0,1709557672,13039.825838049997,148.0126264799983,54329.72580936 2024-03-04,13:07:54.000,64,11143518,-795,0,1709557673,13039.846046979997,148.03377387000364,54329.99131992 2024-03-04,13:07:55.000,64,11143580,-795,0,1709557674,13039.893201149993,148.0126264799983,54329.95638432001 2024-03-04,13:07:56.000,64,11143592,-795,0,1709557675,13039.832574359993,148.0760686499998,54329.97035856 2024-03-04,13:07:57.000,64,11143555,-795,0,1709557676,13039.940355319988,148.09721603999787,54330.19394640001 2024-03-04,13:07:58.000,64,11143549,-795,0,1709557677,13039.920146390003,148.1042651700045,54330.249843360005 2024-03-04,13:07:59.000,64,11143588,-795,0,1709557678,13039.906673769998,148.11836343000323,54330.27080472001 2024-03-04,13:08:00.000,64,11143563,-795,0,1709557679,13039.852783289993,148.13246169000195,54330.25683048 2024-03-04,13:08:01.000,64,11143543,-795,0,1709557680,13039.839310670002,148.09016690999852,54329.93542296001 2024-03-04,13:08:02.000,64,11143511,-795,0,1709557681,13039.866255909998,148.14655995000066,54330.06119112 2024-03-04,13:08:03.000,64,11143620,-795,0,1709557682,13039.906673769998,148.1254125600026,54330.18695928 2024-03-04,13:08:04.000,64,11143568,-795,0,1709557683,13039.926882699998,148.15360908000002,54330.19394640001 2024-03-04,13:08:05.000,64,11143583,-795,0,1709557684,13039.859519600002,148.1747564699981,54330.16599792 2024-03-04,13:08:06.000,64,11143585,-795,0,1709557685,13039.805629119997,148.18180560000474,54330.1590108 2024-03-04,13:08:07.000,64,11143548,-795,0,1709557686,13039.926882699998,148.1888547300041,54330.3336888 2024-03-04,13:08:08.000,64,11143568,-795,0,1709557687,13039.859519600002,148.18180560000474,54330.05420400001 2024-03-04,13:08:09.000,64,11143533,-795,0,1709557688,13039.872992219993,148.21705125000153,54330.10311384001 2024-03-04,13:08:10.000,64,11143549,-795,0,1709557689,13039.886464839998,148.19590386000345,54330.16599792 2024-03-04,13:08:11.000,64,11143582,-795,0,1709557690,13039.960564249988,148.2029529900028,54330.21490776 2024-03-04,13:08:12.000,64,11143574,-795,0,1709557691,13039.872992219993,148.21000212000217,54330.02625552001 2024-03-04,13:08:13.000,64,11143599,-795,0,1709557692,13039.852783289993,148.2381986399996,54330.05420400001 2024-03-04,13:08:14.000,64,11143575,-795,0,1709557693,13039.852783289993,148.2381986399996,54330.10311384001 2024-03-04,13:08:15.000,64,11143571,-795,0,1709557694,13039.987509489998,148.26639516000432,54330.31272744001 2024-03-04,13:08:16.000,64,11143582,-795,0,1709557695,13039.940355319988,148.28049342000304,54330.31272744001 2024-03-04,13:08:17.000,64,11143521,-795,0,1709557696,13039.953827939993,148.25229689999833,54330.228882 2024-03-04,13:08:18.000,64,11143572,-795,0,1709557697,13039.839310670002,148.29459168000176,54330.033242640005 2024-03-04,13:08:19.000,64,11143552,-795,0,1709557698,13039.926882699998,148.29459168000176,54330.22189488001 2024-03-04,13:08:20.000,64,11143554,-795,0,1709557699,13039.893201149993,148.30164081000112,54330.11708808 2024-03-04,13:08:21.000,64,11143558,-795,0,1709557700,13039.879728530002,148.2875425500024,54330.152023680006 2024-03-04,13:08:22.000,64,11143567,-795,0,1709557701,13039.819101740002,148.29459168000176,54330.19394640001 2024-03-04,13:08:23.000,64,11143576,-795,0,1709557702,13039.974036869993,148.3368864599979,54330.40356 2024-03-04,13:08:24.000,64,11143514,-795,0,1709557703,13039.940355319988,148.3227881999992,54330.368624400006 2024-03-04,13:08:25.000,64,11143578,-795,0,1709557704,13039.906673769998,148.3227881999992,54330.24285624001 2024-03-04,13:08:26.000,64,11143585,-795,0,1709557705,13039.926882699998,148.32983732999855,54330.31272744001 2024-03-04,13:08:27.000,64,11143579,-795,0,1709557706,13039.920146390003,148.34393559000455,54330.38259864 2024-03-04,13:08:28.000,64,11143523,-795,0,1709557707,13039.906673769998,148.35803385000327,54330.37561152 2024-03-04,13:08:29.000,64,11143582,-795,0,1709557708,13039.893201149993,148.34393559000455,54330.347663040004 2024-03-04,13:08:30.000,64,11143578,-795,0,1709557709,13039.859519600002,148.3368864599979,54330.368624400006 2024-03-04,13:08:31.000,64,11143575,-795,0,1709557710,13039.879728530002,148.3509847200039,54330.29176608001 2024-03-04,13:08:32.000,64,11143553,-795,0,1709557711,13039.893201149993,148.32983732999855,54330.42452136 2024-03-04,13:08:33.000,64,11143560,-795,0,1709557712,13039.906673769998,148.30164081000112,54330.37561152 2024-03-04,13:08:34.000,64,11143559,-795,0,1709557713,13039.872992219993,148.3368864599979,54330.319714560006 2024-03-04,13:08:35.000,64,11143592,-795,0,1709557714,13039.825838049997,148.32983732999855,54330.18695928 2024-03-04,13:08:36.000,64,11143557,-795,0,1709557715,13039.832574359993,148.3368864599979,54330.19394640001 2024-03-04,13:08:37.000,64,11143548,-795,0,1709557716,13039.899937460003,148.30868994000048,54330.34067592001 2024-03-04,13:08:38.000,64,11143559,-795,0,1709557717,13039.852783289993,148.32983732999855,54330.40356 2024-03-04,13:08:39.000,64,11143559,-795,0,1709557718,13039.866255909998,148.2875425500024,54330.39657288 2024-03-04,13:08:40.000,64,11143538,-795,0,1709557719,13039.886464839998,148.3368864599979,54330.368624400006 2024-03-04,13:08:41.000,64,11143606,-795,0,1709557720,13039.778683880002,148.29459168000176,54330.17298504001 2024-03-04,13:08:42.000,64,11143529,-795,0,1709557721,13039.812365429992,148.3509847200039,54330.23586912 2024-03-04,13:08:43.000,64,11143571,-795,0,1709557722,13039.812365429992,148.32983732999855,54330.32670168 2024-03-04,13:08:44.000,64,11143554,-795,0,1709557723,13039.798892810002,148.3227881999992,54330.31272744001 2024-03-04,13:08:45.000,64,11143577,-795,0,1709557724,13039.731529709992,148.31573906999984,54330.20792064 2024-03-04,13:08:46.000,64,11143596,-795,0,1709557725,13039.738266020002,148.30164081000112,54330.32670168 2024-03-04,13:08:47.000,64,11143568,-795,0,1709557726,13039.778683880002,148.32983732999855,54330.45246984 2024-03-04,13:08:48.000,64,11143601,-795,0,1709557727,13039.819101740002,148.3368864599979,54330.38958576001 2024-03-04,13:08:49.000,64,11143551,-795,0,1709557728,13039.798892810002,148.31573906999984,54330.319714560006 2024-03-04,13:08:50.000,64,11143593,-715,0,1709557729,13039.745002329997,148.34393559000455,54330.38958576001 2024-03-04,13:08:51.000,64,11143630,-795,0,1709557730,13039.657430300002,148.30868994000048,54330.17298504001 2024-03-04,13:08:52.000,64,11143561,-795,0,1709557731,13039.697848160002,148.32983732999855,54330.2638176 2024-03-04,13:08:53.000,64,11143553,-795,0,1709557732,13039.711320779992,148.3368864599979,54330.40356 2024-03-04,13:08:54.000,64,11143555,-795,0,1709557733,13039.657430300002,148.3862303700007,54330.319714560006 2024-03-04,13:08:55.000,64,11143575,-795,0,1709557734,13039.711320779992,148.35803385000327,54330.34067592001 2024-03-04,13:08:56.000,64,11143581,-795,0,1709557735,13039.691111849992,148.37918124000134,54330.31272744001 2024-03-04,13:08:57.000,64,11143503,-795,0,1709557736,13039.691111849992,148.37213211000198,54330.417534240005 2024-03-04,13:08:58.000,64,11143553,-795,0,1709557737,13039.677639230002,148.41442688999814,54330.38259864 2024-03-04,13:08:59.000,64,11143580,-795,0,1709557738,13039.610276129992,148.42852515000413,54330.35465016 2024-03-04,13:09:00.000,64,11143569,-795,0,1709557739,13039.596803510001,148.41442688999814,54330.31272744001 2024-03-04,13:09:01.000,64,11143574,-795,0,1709557740,13039.563121959996,148.40737775999878,54330.2638176 2024-03-04,13:09:02.000,64,11143569,-795,0,1709557741,13039.617012440001,148.47786905999965,54330.52932816001 2024-03-04,13:09:03.000,64,11143598,-795,0,1709557742,13039.603539819997,148.4496725400022,54330.56426376 2024-03-04,13:09:04.000,64,11143527,-795,0,1709557743,13039.576594580001,148.47786905999965,54330.536315280006 2024-03-04,13:09:05.000,64,11143531,-795,0,1709557744,13039.468813619991,148.45672167000157,54330.18695928 2024-03-04,13:09:06.000,64,11143570,-795,0,1709557745,13039.47554993,148.50606558000436,54330.34067592001 2024-03-04,13:09:07.000,64,11143531,-795,0,1709557746,13039.482286239996,148.52016384000308,54330.3336888 2024-03-04,13:09:08.000,64,11143568,-795,0,1709557747,13039.462077309996,148.57655687999795,54330.45246984 2024-03-04,13:09:09.000,64,11143569,-795,0,1709557748,13039.401450519996,148.5836060100046,54330.43849560001 2024-03-04,13:09:10.000,64,11143585,-795,0,1709557749,13039.28693324999,148.5836060100046,54330.3336888 2024-03-04,13:09:11.000,64,11143587,-795,0,1709557750,13039.27346063,148.51311471000372,54330.29176608001 2024-03-04,13:09:12.000,64,11143539,-795,0,1709557751,13039.259988009995,148.4355742800035,54330.31272744001 2024-03-04,13:09:13.000,64,11143607,-795,0,1709557752,13039.37450528,148.28049342000304,54330.25683048 2024-03-04,13:09:14.000,64,11143542,-795,0,1709557753,13039.468813619991,148.3509847200039,54330.31272744001 2024-03-04,13:09:15.000,64,11143605,-795,0,1709557754,13039.40818682999,148.40737775999878,54330.200933520005 2024-03-04,13:09:16.000,64,11143540,-795,0,1709557755,13039.40818682999,148.49901644999773,54330.319714560006 2024-03-04,13:09:17.000,64,11143584,-795,0,1709557756,13039.455341,148.5836060100046,54330.45246984 2024-03-04,13:09:18.000,64,11143547,-795,0,1709557757,13039.401450519996,148.5977042700033,54330.57125088 2024-03-04,13:09:19.000,64,11143589,-795,0,1709557758,13039.36776896999,148.61885166000138,54330.57823800001 2024-03-04,13:09:20.000,64,11143545,-795,0,1709557759,13039.39471421,148.62590079000074,54330.59919936 2024-03-04,13:09:21.000,64,11143539,-795,0,1709557760,13039.219570149995,148.61885166000138,54330.3336888 2024-03-04,13:09:22.000,64,11143547,-795,0,1709557761,13039.23304277,148.63999904999946,54330.50137968 2024-03-04,13:09:23.000,64,11143561,-795,0,1709557762,13039.259988009995,148.61885166000138,54330.52234104 2024-03-04,13:09:24.000,64,11143575,-795,0,1709557763,13039.23304277,148.65409730999818,54330.50836680001 2024-03-04,13:09:25.000,64,11143588,-795,0,1709557764,13039.18588859999,148.64704817999882,54330.44548272 2024-03-04,13:09:26.000,64,11143551,-795,0,1709557765,13039.21283384,148.67524470000353,54330.466444080004 2024-03-04,13:09:27.000,64,11143558,-795,0,1709557766,13039.199361219995,148.66819557000417,54330.40356 2024-03-04,13:09:28.000,64,11143562,-795,0,1709557767,13039.259988009995,148.6963920900016,54330.55028952 2024-03-04,13:09:29.000,64,11143539,-795,0,1709557768,13039.2532517,148.70344122000097,54330.62016072 2024-03-04,13:09:30.000,64,11143556,-795,0,1709557769,13039.239779079995,148.7316377399984,54330.5433024 2024-03-04,13:09:31.000,64,11143595,-795,0,1709557770,13039.239779079995,148.72458860999905,54330.38259864 2024-03-04,13:09:32.000,64,11143558,-795,0,1709557771,13039.199361219995,148.75278513000376,54330.347663040004 2024-03-04,13:09:33.000,64,11143581,-795,0,1709557772,13039.2532517,148.76688339000248,54330.52234104 2024-03-04,13:09:34.000,64,11143532,-795,0,1709557773,13039.2532517,148.75278513000376,54330.60618648001 2024-03-04,13:09:35.000,64,11143579,-795,0,1709557774,13039.2532517,148.7950799099999,54330.60618648001 2024-03-04,13:09:36.000,64,11143571,-795,0,1709557775,13039.199361219995,148.816227299998,54330.487405440006 2024-03-04,13:09:37.000,64,11143514,-795,0,1709557776,13039.199361219995,148.80212903999927,54330.31272744001 2024-03-04,13:09:38.000,64,11143580,-795,0,1709557777,13039.19262491,148.82327643000463,54330.43849560001 2024-03-04,13:09:39.000,64,11143584,-795,0,1709557778,13039.219570149995,148.83737469000334,54330.50836680001 2024-03-04,13:09:40.000,64,11143563,-795,0,1709557779,13039.15220705,148.87262034000014,54330.48041832001 2024-03-04,13:09:41.000,64,11143586,-795,0,1709557780,13039.16567966999,148.9078659900042,54330.52234104 2024-03-04,13:09:42.000,64,11143552,-795,0,1709557781,13039.26672431999,148.90081686000485,54330.655096320006 2024-03-04,13:09:43.000,64,11143557,-795,0,1709557782,13039.23304277,148.9290133800023,54330.7179804 2024-03-04,13:09:44.000,64,11143531,-795,0,1709557783,13039.219570149995,148.9783572899978,54330.69701904001 2024-03-04,13:09:45.000,64,11143542,-795,0,1709557784,13039.22630645999,148.99950468000316,54330.50836680001 2024-03-04,13:09:46.000,64,11143559,-795,0,1709557785,13039.16567966999,149.02065207000123,54330.50836680001 2024-03-04,13:09:47.000,64,11143626,-795,0,1709557786,13039.179152289995,149.0417994599993,54330.64112208 2024-03-04,13:09:48.000,64,11143535,-795,0,1709557787,13039.17241598,149.05589771999803,54330.683044800004 2024-03-04,13:09:49.000,64,11143556,-795,0,1709557788,13039.179152289995,149.0417994599993,54330.57823800001 2024-03-04,13:09:50.000,64,11143562,-795,0,1709557789,13039.199361219995,149.0417994599993,54330.655096320006 2024-03-04,13:09:51.000,64,11143535,-795,0,1709557790,13039.06463501999,149.0277012000006,54330.43849560001 2024-03-04,13:09:52.000,64,11143546,-795,0,1709557791,13039.24651538999,149.07704511000338,54330.76689024 2024-03-04,13:09:53.000,64,11143547,-795,0,1709557792,13039.259988009995,149.06999598000402,54330.7179804 2024-03-04,13:09:54.000,64,11143511,-795,0,1709557793,13039.23304277,149.07704511000338,54330.67605768001 2024-03-04,13:09:55.000,64,11143528,-795,0,1709557794,13039.13199812,149.13343814999826,54330.45945696001 2024-03-04,13:09:56.000,64,11143535,-795,0,1709557795,13039.15220705,149.11933988999954,54330.41054712001 2024-03-04,13:09:57.000,64,11143542,-795,0,1709557796,13039.239779079995,149.1404872800049,54330.66907056 2024-03-04,13:09:58.000,64,11143548,-795,0,1709557797,13039.219570149995,149.1898311900004,54330.7179804 2024-03-04,13:09:59.000,64,11143549,-795,0,1709557798,13039.26672431999,149.19688031999976,54330.72496752001 2024-03-04,13:10:00.000,64,11143574,-795,0,1709557799,13039.2532517,149.23212597000384,54330.67605768001 2024-03-04,13:10:01.000,64,11143505,-795,0,1709557800,13039.20609752999,149.18278206000105,54330.41054712001 2024-03-04,13:10:02.000,64,11143464,-795,0,1709557801,13039.259988009995,149.26737162000063,54330.62714784001 2024-03-04,13:10:03.000,64,11143550,-795,0,1709557802,13039.26672431999,149.2532733600019,54330.655096320006 2024-03-04,13:10:04.000,64,11143580,-795,0,1709557803,13039.340823729995,149.29556813999807,54330.62714784001 2024-03-04,13:10:05.000,64,11143572,-795,0,1709557804,13039.24651538999,149.33081379000214,54330.5433024 2024-03-04,13:10:06.000,64,11143567,-795,0,1709557805,13039.280196939995,149.33081379000214,54330.66208344 2024-03-04,13:10:07.000,64,11143544,-795,0,1709557806,13039.340823729995,149.35901030999958,54330.69701904001 2024-03-04,13:10:08.000,64,11143560,-795,0,1709557807,13039.31387849,149.3378629200015,54330.69701904001 2024-03-04,13:10:09.000,64,11143541,-795,0,1709557808,13039.340823729995,149.35196118000022,54330.66208344 2024-03-04,13:10:10.000,64,11143583,-795,0,1709557809,13039.34756003999,149.401305090003,54330.6131736 2024-03-04,13:10:11.000,64,11143527,-795,0,1709557810,13039.320614799995,149.401305090003,54330.52234104 2024-03-04,13:10:12.000,64,11143551,-795,0,1709557811,13039.320614799995,149.42950161000044,54330.5433024 2024-03-04,13:10:13.000,64,11143574,-795,0,1709557812,13039.29366956,149.45064899999852,54330.55727664001 2024-03-04,13:10:14.000,64,11143556,-795,0,1709557813,13039.39471421,149.46474726000451,54330.7179804 2024-03-04,13:10:15.000,64,11143572,-795,0,1709557814,13039.37450528,149.50704204000067,54330.62714784001 2024-03-04,13:10:16.000,64,11143565,-795,0,1709557815,13039.381241589996,149.47884552000323,54330.69003192 2024-03-04,13:10:17.000,64,11143484,-795,0,1709557816,13039.468813619991,149.4858946500026,54330.75990312 2024-03-04,13:10:18.000,64,11143544,-795,0,1709557817,13039.441868379996,149.47884552000323,54330.71099328 2024-03-04,13:10:19.000,64,11143535,-795,0,1709557818,13039.482286239996,149.49294378000195,54330.82977432 2024-03-04,13:10:20.000,64,11143582,-795,0,1709557819,13039.441868379996,149.5352385599981,54330.76689024 2024-03-04,13:10:21.000,64,11143543,-795,0,1709557820,13039.47554993,149.57753334000154,54330.77387736001 2024-03-04,13:10:22.000,64,11143552,-795,0,1709557821,13039.502495169996,149.61277898999833,54330.94855536 2024-03-04,13:10:23.000,64,11143558,-795,0,1709557822,13039.549649339991,149.5845824700009,54330.9974652 2024-03-04,13:10:24.000,64,11143544,-795,0,1709557823,13039.529440409991,149.59868072999961,54330.97650384 2024-03-04,13:10:25.000,64,11143560,-795,0,1709557824,13039.596803510001,149.61277898999833,54330.98349096001 2024-03-04,13:10:26.000,64,11143572,-795,0,1709557825,13039.455341,149.61277898999833,54330.78086448 2024-03-04,13:10:27.000,64,11143510,-795,0,1709557826,13039.482286239996,149.5845824700009,54330.7878516 2024-03-04,13:10:28.000,64,11143563,-795,0,1709557827,13039.549649339991,149.61277898999833,54330.96252960001 2024-03-04,13:10:29.000,64,11143515,-795,0,1709557828,13039.576594580001,149.62687725000433,54330.94156824001 2024-03-04,13:10:30.000,64,11143579,-795,0,1709557829,13039.482286239996,149.66212290000112,54330.752916000005 2024-03-04,13:10:31.000,64,11143562,-795,0,1709557830,13039.556385650001,149.65507377000176,54330.90663264 2024-03-04,13:10:32.000,64,11143578,-795,0,1709557831,13039.590067199992,149.69031941999856,54331.039387920006 2024-03-04,13:10:33.000,64,11143542,-795,0,1709557832,13039.623748749997,149.66917203000048,54331.01143944001 2024-03-04,13:10:34.000,64,11143535,-795,0,1709557833,13039.637221370001,149.69736854999792,54330.990478080006 2024-03-04,13:10:35.000,64,11143582,-795,0,1709557834,13039.670902919992,149.72556507000263,54330.94855536 2024-03-04,13:10:36.000,64,11143597,-795,0,1709557835,13039.603539819997,149.70441768000455,54330.8577228 2024-03-04,13:10:37.000,64,11143490,-795,0,1709557836,13039.643957679997,149.72556507000263,54330.79483872001 2024-03-04,13:10:38.000,64,11143527,-795,0,1709557837,13039.697848160002,149.75376159000007,54331.102272 2024-03-04,13:10:39.000,64,11143558,-795,0,1709557838,13039.711320779992,149.7114668100039,54331.07432352 2024-03-04,13:10:40.000,64,11143546,-795,0,1709557839,13039.751738639992,149.77490897999814,54331.06034928001 2024-03-04,13:10:41.000,64,11143543,-795,0,1709557840,13039.718057090002,149.7467124600007,54330.88567128 2024-03-04,13:10:42.000,64,11143539,-795,0,1709557841,13039.751738639992,149.7467124600007,54330.90663264 2024-03-04,13:10:43.000,64,11143527,-795,0,1709557842,13039.765211259997,149.7467124600007,54331.07432352 2024-03-04,13:10:44.000,64,11143561,-795,0,1709557843,13039.792156499992,149.7960563700035,54330.98349096001 2024-03-04,13:10:45.000,64,11143565,-795,0,1709557844,13039.825838049997,149.78900724000414,54330.86470992001 2024-03-04,13:10:46.000,64,11143535,-795,0,1709557845,13039.771947569992,149.75376159000007,54330.86470992001 2024-03-04,13:10:47.000,64,11143577,-795,0,1709557846,13039.832574359993,149.73966333000135,54330.97650384 2024-03-04,13:10:48.000,64,11143599,-795,0,1709557847,13039.893201149993,149.7960563700035,54331.05336216 2024-03-04,13:10:49.000,64,11143582,-795,0,1709557848,13039.913410079993,149.78900724000414,54331.039387920006 2024-03-04,13:10:50.000,64,11143566,-795,0,1709557849,13039.879728530002,149.78900724000414,54331.018426560004 2024-03-04,13:10:51.000,64,11143583,-795,0,1709557850,13039.879728530002,149.80310550000286,54330.94855536 2024-03-04,13:10:52.000,64,11143540,-795,0,1709557851,13039.879728530002,149.7960563700035,54330.969516720004 2024-03-04,13:10:53.000,64,11143609,-795,0,1709557852,13039.960564249988,149.81720376000158,54331.07432352 2024-03-04,13:10:54.000,64,11143541,-795,0,1709557853,13039.967300559998,149.82425289000093,54331.186117440004 2024-03-04,13:10:55.000,64,11143554,-795,0,1709557854,13040.021191039988,149.81720376000158,54331.20009168001 2024-03-04,13:10:56.000,64,11143556,-795,0,1709557855,13039.947091629998,149.81015463000222,54331.06034928001 2024-03-04,13:10:57.000,64,11143515,-795,0,1709557856,13039.913410079993,149.77490897999814,54330.73894176 2024-03-04,13:10:58.000,64,11143570,-795,0,1709557857,13040.034663659993,149.78195811000478,54331.06034928001 2024-03-04,13:10:59.000,64,11143612,-795,0,1709557858,13040.102026759989,149.78900724000414,54331.17913032001 2024-03-04,13:11:00.000,64,11143563,-715,0,1709557859,13040.054872589993,149.80310550000286,54331.07432352 2024-03-04,13:11:01.000,64,11143567,-795,0,1709557860,13040.041399969989,149.80310550000286,54331.06034928001 2024-03-04,13:11:02.000,64,11143536,-795,0,1709557861,13040.108763069999,149.80310550000286,54331.23502728 2024-03-04,13:11:03.000,64,11143555,-795,0,1709557862,13040.169389859999,149.76785984999879,54331.27695000001 2024-03-04,13:11:04.000,64,11143586,-795,0,1709557863,13040.196335099994,149.81720376000158,54331.29791136001 2024-03-04,13:11:05.000,64,11143538,-795,0,1709557864,13040.162653549989,149.78900724000414,54331.00445232 2024-03-04,13:11:06.000,64,11143569,-795,0,1709557865,13040.22328033999,149.78900724000414,54331.12323336 2024-03-04,13:11:07.000,64,11143617,-795,0,1709557866,13040.236752959994,149.78195811000478,54331.255988640005 2024-03-04,13:11:08.000,64,11143561,-795,0,1709557867,13040.277170819994,149.76785984999879,54331.23502728 2024-03-04,13:11:09.000,64,11143559,-795,0,1709557868,13040.256961889994,149.732614200002,54331.11624624 2024-03-04,13:11:10.000,64,11143528,-795,0,1709557869,13040.317588679995,149.76081071999943,54331.21406592 2024-03-04,13:11:11.000,64,11143559,-795,0,1709557870,13040.297379749994,149.7114668100039,54331.158168960006 2024-03-04,13:11:12.000,64,11143587,-795,0,1709557871,13040.41189702,149.69736854999792,54331.3118856 2024-03-04,13:11:13.000,64,11143524,-795,0,1709557872,13040.438842259995,149.67622115999984,54331.255988640005 2024-03-04,13:11:14.000,64,11143563,-795,0,1709557873,13040.438842259995,149.69031941999856,54331.22804016001 2024-03-04,13:11:15.000,64,11143568,-795,0,1709557874,13040.39168809,149.65507377000176,54331.11624624 2024-03-04,13:11:16.000,64,11143545,-795,0,1709557875,13040.398424399995,149.6480246400024,54331.16515608 2024-03-04,13:11:17.000,64,11143551,-795,0,1709557876,13040.499469049995,149.64097551000305,54331.26297576 2024-03-04,13:11:18.000,64,11143577,-795,0,1709557877,13040.519677979995,149.62687725000433,54331.3118856 2024-03-04,13:11:19.000,64,11143591,-795,0,1709557878,13040.52641428999,149.59163160000026,54331.26996288 2024-03-04,13:11:20.000,64,11143613,-795,0,1709557879,13040.539886909995,149.57753334000154,54331.26996288 2024-03-04,13:11:21.000,64,11143579,-795,0,1709557880,13040.51294167,149.5352385599981,54331.13022048001 2024-03-04,13:11:22.000,64,11143519,-795,0,1709557881,13040.54662321999,149.52818942999875,54331.14419472 2024-03-04,13:11:23.000,64,11143553,-795,0,1709557882,13040.560095839995,149.51409117000003,54331.20009168001 2024-03-04,13:11:24.000,64,11143575,-795,0,1709557883,13040.58704107999,149.5211402999994,54331.20009168001 2024-03-04,13:11:25.000,64,11143604,-795,0,1709557884,13040.50620535999,149.47884552000323,54331.04637504 2024-03-04,13:11:26.000,64,11143573,-795,0,1709557885,13040.539886909995,149.47884552000323,54331.0673364 2024-03-04,13:11:27.000,64,11143564,-795,0,1709557886,13040.59377739,149.45769812999788,54331.15118184001 2024-03-04,13:11:28.000,64,11143549,-795,0,1709557887,13040.62745893999,149.45769812999788,54331.207078800006 2024-03-04,13:11:29.000,64,11143536,-795,0,1709557888,13040.640931559996,149.41540335000172,54331.28393712 2024-03-04,13:11:30.000,64,11143540,-795,0,1709557889,13040.60725000999,149.41540335000172,54331.23502728 2024-03-04,13:11:31.000,64,11143551,-795,0,1709557890,13040.58704107999,149.34491205000086,54331.186117440004 2024-03-04,13:11:32.000,64,11143576,-795,0,1709557891,13040.62745893999,149.40835422000237,54331.13022048001 2024-03-04,13:11:33.000,64,11143606,-795,0,1709557892,13040.438842259995,149.32376466000278,54330.93458112 2024-03-04,13:11:34.000,64,11143542,-795,0,1709557893,13040.69482204,149.35196118000022,54331.36778256001 2024-03-04,13:11:35.000,64,11143572,-795,0,1709557894,13040.715030970001,149.3378629200015,54331.44464088001 2024-03-04,13:11:36.000,64,11143558,-795,0,1709557895,13040.69482204,149.31671553000342,54331.47957648 2024-03-04,13:11:37.000,64,11143532,-795,0,1709557896,13040.640931559996,149.27442075,54331.20009168001 2024-03-04,13:11:38.000,64,11143562,-795,0,1709557897,13040.62745893999,149.28146987999935,54331.28393712 2024-03-04,13:11:39.000,64,11143538,-795,0,1709557898,13040.63419525,149.24622423000255,54331.451628 2024-03-04,13:11:40.000,64,11143565,-795,0,1709557899,13040.640931559996,149.22507684000448,54331.22105304 2024-03-04,13:11:41.000,64,11143564,-795,0,1709557900,13040.62745893999,149.1757329300017,54331.29092424 2024-03-04,13:11:42.000,64,11143569,-795,0,1709557901,13040.69482204,149.20392944999912,54331.472589360004 2024-03-04,13:11:43.000,64,11143577,-795,0,1709557902,13040.57356846,149.1404872800049,54331.207078800006 2024-03-04,13:11:44.000,64,11143592,-795,0,1709557903,13040.708294659991,149.16163467000297,54331.43765376 2024-03-04,13:11:45.000,64,11143590,-795,0,1709557904,13040.67461311,149.13343814999826,54331.28393712 2024-03-04,13:11:46.000,64,11143546,-795,0,1709557905,13040.661140489996,149.13343814999826,54331.36778256001 2024-03-04,13:11:47.000,64,11143519,-795,0,1709557906,13040.640931559996,149.09819250000146,54331.325859840006 2024-03-04,13:11:48.000,64,11143574,-795,0,1709557907,13040.681349419996,149.06999598000402,54331.44464088001 2024-03-04,13:11:49.000,64,11143579,-795,0,1709557908,13040.65440418,149.01360294000187,54331.36079544 2024-03-04,13:11:50.000,64,11143547,-795,0,1709557909,13040.65440418,148.9924555500038,54331.3817568 2024-03-04,13:11:51.000,64,11143561,-795,0,1709557910,13040.63419525,148.95016077000037,54331.40970528 2024-03-04,13:11:52.000,64,11143542,-795,0,1709557911,13040.667876799991,148.9783572899978,54331.493550720006 2024-03-04,13:11:53.000,64,11143534,-795,0,1709557912,13040.60725000999,148.93606251000165,54331.08131064001 2024-03-04,13:11:54.000,64,11143580,-795,0,1709557913,13040.640931559996,148.95016077000037,54331.40271816 2024-03-04,13:11:55.000,64,11143604,-795,0,1709557914,13040.65440418,148.86557121000078,54331.40970528 2024-03-04,13:11:56.000,64,11143604,-795,0,1709557915,13040.59377739,148.9078659900042,54331.29092424 2024-03-04,13:11:57.000,64,11143538,-795,0,1709557916,13040.479260119995,148.80917816999863,54331.13022048001 2024-03-04,13:11:58.000,64,11143583,-795,0,1709557917,13040.47252381,148.8444238200027,54331.186117440004 2024-03-04,13:11:59.000,64,11143541,-795,0,1709557918,13040.620722629996,148.82327643000463,54331.44464088001 2024-03-04,13:12:00.000,64,11143567,-795,0,1709557919,13040.67461311,148.82327643000463,54331.43765376 2024-03-04,13:12:01.000,64,11143502,-795,0,1709557920,13040.62745893999,148.7950799099999,54331.43066664 2024-03-04,13:12:02.000,64,11143565,-795,0,1709557921,13040.58704107999,148.76688339000248,54331.22804016001 2024-03-04,13:12:03.000,64,11143544,-795,0,1709557922,13040.59377739,148.72458860999905,54331.207078800006 2024-03-04,13:12:04.000,64,11143566,-795,0,1709557923,13040.5331506,148.68934296000225,54331.137207600004 2024-03-04,13:12:05.000,64,11143604,-795,0,1709557924,13040.55335953,148.6963920900016,54331.19310456 2024-03-04,13:12:06.000,64,11143561,-795,0,1709557925,13040.55335953,148.67524470000353,54331.36079544 2024-03-04,13:12:07.000,64,11143594,-795,0,1709557926,13040.640931559996,148.6329499200001,54331.44464088001 2024-03-04,13:12:08.000,64,11143544,-795,0,1709557927,13040.63419525,148.62590079000074,54331.45861512 2024-03-04,13:12:09.000,64,11143565,-795,0,1709557928,13040.600513699996,148.5836060100046,54331.41669240001 2024-03-04,13:12:10.000,64,11143570,-795,0,1709557929,13040.56683214999,148.61885166000138,54331.36778256001 2024-03-04,13:12:11.000,64,11143492,-795,0,1709557930,13040.438842259995,148.5342621000018,54331.1721432 2024-03-04,13:12:12.000,64,11143575,-795,0,1709557931,13040.51294167,148.5695077499986,54331.40271816 2024-03-04,13:12:13.000,64,11143588,-795,0,1709557932,13040.519677979995,148.5342621000018,54331.27695000001 2024-03-04,13:12:14.000,64,11143556,-795,0,1709557933,13040.49273274,148.52016384000308,54331.353808320004 2024-03-04,13:12:15.000,64,11143603,-795,0,1709557934,13040.54662321999,148.54131123000116,54331.44464088001 2024-03-04,13:12:16.000,64,11143543,-795,0,1709557935,13040.51294167,148.5342621000018,54331.48656360001 2024-03-04,13:12:17.000,64,11143518,-795,0,1709557936,13040.47252381,148.5342621000018,54331.3817568 2024-03-04,13:12:18.000,64,11143569,-795,0,1709557937,13040.40516070999,148.52016384000308,54331.23502728 2024-03-04,13:12:19.000,64,11143556,-795,0,1709557938,13040.51294167,148.49196731999837,54331.325859840006 2024-03-04,13:12:20.000,64,11143587,-795,0,1709557939,13040.378215469995,148.50606558000436,54331.23502728 2024-03-04,13:12:21.000,64,11143573,-795,0,1709557940,13040.37147916,148.49196731999837,54331.255988640005 2024-03-04,13:12:22.000,64,11143549,-795,0,1709557941,13040.29064344,148.49901644999773,54331.05336216 2024-03-04,13:12:23.000,64,11143567,-795,0,1709557942,13040.398424399995,148.47786905999965,54331.45861512 2024-03-04,13:12:24.000,64,11143612,-795,0,1709557943,13040.40516070999,148.49196731999837,54331.38874392 2024-03-04,13:12:25.000,64,11143491,-795,0,1709557944,13040.358006539995,148.45672167000157,54331.3118856 2024-03-04,13:12:26.000,64,11143597,-795,0,1709557945,13040.196335099994,148.4708199300003,54330.927594 2024-03-04,13:12:27.000,64,11143503,-795,0,1709557946,13040.30411605999,148.46377080000093,54331.2420144 2024-03-04,13:12:28.000,64,11143606,-795,0,1709557947,13040.30411605999,148.52016384000308,54331.22105304 2024-03-04,13:12:29.000,64,11143577,-795,0,1709557948,13040.30411605999,148.52721297000244,54331.36079544 2024-03-04,13:12:30.000,64,11143591,-795,0,1709557949,13040.135708309994,148.45672167000157,54330.89964552 2024-03-04,13:12:31.000,64,11143570,-795,0,1709557950,13040.088554139998,148.46377080000093,54330.98349096001 2024-03-04,13:12:32.000,64,11143582,-795,0,1709557951,13040.236752959994,148.484918189999,54331.3817568 2024-03-04,13:12:33.000,64,11143535,-795,0,1709557952,13040.18286247999,148.4355742800035,54331.33983408 2024-03-04,13:12:34.000,64,11143569,-795,0,1709557953,13040.142444619989,148.46377080000093,54331.26996288 2024-03-04,13:12:35.000,64,11143589,-795,0,1709557954,13040.088554139998,148.3368864599979,54331.11624624 2024-03-04,13:12:36.000,64,11143627,-795,0,1709557955,13040.169389859999,148.1888547300041,54330.98349096001 2024-03-04,13:12:37.000,64,11143561,-795,0,1709557956,13040.39168809,148.1042651700045,54331.08131064001 2024-03-04,13:12:38.000,64,11143621,-795,0,1709557957,13040.56683214999,148.26639516000432,54331.16515608 2024-03-04,13:12:39.000,64,11143563,-795,0,1709557958,13040.5331506,148.42852515000413,54331.22105304 2024-03-04,13:12:40.000,64,11143590,-795,0,1709557959,13040.41189702,148.50606558000436,54331.23502728 2024-03-04,13:12:41.000,64,11143567,-795,0,1709557960,13040.25022558,148.50606558000436,54331.03240080001 2024-03-04,13:12:42.000,64,11143540,-795,0,1709557961,13040.176126169994,148.49901644999773,54331.06034928001 2024-03-04,13:12:43.000,64,11143553,-795,0,1709557962,13040.128971999999,148.54131123000116,54331.1721432 2024-03-04,13:12:44.000,64,11143575,-795,0,1709557963,13040.149180929999,148.51311471000372,54331.08131064001 2024-03-04,13:12:45.000,64,11143533,-795,0,1709557964,13040.081817829989,148.52016384000308,54331.02541368 2024-03-04,13:12:46.000,64,11143524,-795,0,1709557965,13040.054872589993,148.52721297000244,54331.07432352 2024-03-04,13:12:47.000,64,11143536,-795,0,1709557966,13040.068345209998,148.52016384000308,54331.22105304 2024-03-04,13:12:48.000,64,11143574,-795,0,1709557967,13040.068345209998,148.52016384000308,54331.19310456 2024-03-04,13:12:49.000,64,11143542,-795,0,1709557968,13040.014454729993,148.49901644999773,54331.13022048001 2024-03-04,13:12:50.000,64,11143606,-795,0,1709557969,13040.021191039988,148.50606558000436,54331.04637504 2024-03-04,13:12:51.000,64,11143570,-795,0,1709557970,13039.940355319988,148.49196731999837,54330.94156824001 2024-03-04,13:12:52.000,64,11143532,-795,0,1709557971,13039.899937460003,148.52721297000244,54331.01143944001 2024-03-04,13:12:53.000,64,11143617,-795,0,1709557972,13039.879728530002,148.54836036000052,54331.09528488 2024-03-04,13:12:54.000,64,11143526,-795,0,1709557973,13039.913410079993,148.56245861999923,54331.207078800006 2024-03-04,13:12:55.000,64,11143539,-795,0,1709557974,13039.893201149993,148.57655687999795,54331.16515608 2024-03-04,13:12:56.000,64,11143534,-795,0,1709557975,13039.846046979997,148.5836060100046,54331.102272 2024-03-04,13:12:57.000,64,11143469,-795,0,1709557976,13039.866255909998,148.59065514000395,54331.16515608 2024-03-04,13:12:58.000,64,11143576,-715,0,1709557977,13039.812365429992,148.5977042700033,54331.14419472 2024-03-04,13:12:59.000,64,11143552,-795,0,1709557978,13039.724793399997,148.59065514000395,54330.89265840001 2024-03-04,13:13:00.000,64,11143544,-795,0,1709557979,13039.691111849992,148.54836036000052,54330.73894176 2024-03-04,13:13:01.000,64,11143571,-795,0,1709557980,13039.745002329997,148.6329499200001,54331.102272 2024-03-04,13:13:02.000,64,11143570,-795,0,1709557981,13039.825838049997,148.6329499200001,54331.325859840006 2024-03-04,13:13:03.000,64,11143541,-795,0,1709557982,13039.819101740002,148.65409730999818,54331.33983408 2024-03-04,13:13:04.000,64,11143544,-795,0,1709557983,13039.805629119997,148.64704817999882,54331.325859840006 2024-03-04,13:13:05.000,64,11143572,-795,0,1709557984,13039.691111849992,148.64704817999882,54331.12323336 2024-03-04,13:13:06.000,64,11143537,-795,0,1709557985,13039.711320779992,148.6611464400048,54331.19310456 2024-03-04,13:13:07.000,64,11143525,-795,0,1709557986,13039.684375539997,148.6963920900016,54331.102272 2024-03-04,13:13:08.000,64,11143576,-795,0,1709557987,13039.731529709992,148.72458860999905,54331.255988640005 2024-03-04,13:13:09.000,64,11143596,-795,0,1709557988,13039.724793399997,148.72458860999905,54331.304898480004 2024-03-04,13:13:10.000,64,11143575,-795,0,1709557989,13039.711320779992,148.7457360000044,54331.24900152001 2024-03-04,13:13:11.000,64,11143610,-795,0,1709557990,13039.691111849992,148.7457360000044,54331.2420144 2024-03-04,13:13:12.000,64,11143566,-795,0,1709557991,13039.731529709992,148.7809816500012,54331.33983408 2024-03-04,13:13:13.000,64,11143530,-795,0,1709557992,13039.670902919992,148.77393252000184,54331.304898480004 2024-03-04,13:13:14.000,64,11143575,-795,0,1709557993,13039.677639230002,148.80917816999863,54331.2420144 2024-03-04,13:13:15.000,64,11143600,-795,0,1709557994,13039.657430300002,148.83032556000398,54331.12323336 2024-03-04,13:13:16.000,64,11143560,-795,0,1709557995,13039.637221370001,148.85852208000142,54331.158168960006 2024-03-04,13:13:17.000,64,11143589,-795,0,1709557996,13039.670902919992,148.85852208000142,54331.22804016001 2024-03-04,13:13:18.000,64,11143591,-795,0,1709557997,13039.664166609997,148.85852208000142,54331.28393712 2024-03-04,13:13:19.000,64,11143553,-795,0,1709557998,13039.670902919992,148.8444238200027,54331.3118856 2024-03-04,13:13:20.000,64,11143559,-795,0,1709557999,13039.637221370001,148.86557121000078,54331.3118856 2024-03-04,13:13:21.000,64,11143538,-795,0,1709558000,13039.637221370001,148.8444238200027,54331.0673364 2024-03-04,13:13:22.000,64,11143522,-795,0,1709558001,13039.630485059992,148.8796694699995,54331.16515608 2024-03-04,13:13:23.000,64,11143558,-795,0,1709558002,13039.650693989992,148.89376772999822,54331.21406592 2024-03-04,13:13:24.000,64,11143587,-795,0,1709558003,13039.583330889996,148.9078659900042,54331.26297576 2024-03-04,13:13:25.000,64,11143588,-795,0,1709558004,13039.502495169996,148.9290133800023,54331.102272 2024-03-04,13:13:26.000,64,11143593,-795,0,1709558005,13039.536176720001,148.91491512000357,54331.14419472 2024-03-04,13:13:27.000,64,11143570,-795,0,1709558006,13039.529440409991,148.88671859999886,54331.14419472 2024-03-04,13:13:28.000,64,11143575,-795,0,1709558007,13039.576594580001,148.8796694699995,54331.26996288 2024-03-04,13:13:29.000,64,11143544,-795,0,1709558008,13039.522704099996,148.89376772999822,54331.186117440004 2024-03-04,13:13:30.000,64,11143544,-795,0,1709558009,13039.495758860001,148.91491512000357,54331.207078800006 2024-03-04,13:13:31.000,64,11143553,-795,0,1709558010,13039.448604689991,148.91491512000357,54331.05336216 2024-03-04,13:13:32.000,64,11143583,-795,0,1709558011,13039.41492314,148.943111640001,54330.990478080006 2024-03-04,13:13:33.000,64,11143588,-795,0,1709558012,13039.36776896999,148.93606251000165,54330.87868416 2024-03-04,13:13:34.000,64,11143521,-795,0,1709558013,13039.468813619991,148.95720989999973,54331.186117440004 2024-03-04,13:13:35.000,64,11143558,-795,0,1709558014,13039.462077309996,148.9078659900042,54331.1721432 2024-03-04,13:13:36.000,64,11143572,-795,0,1709558015,13039.441868379996,148.95720989999973,54331.14419472 2024-03-04,13:13:37.000,64,11143519,-795,0,1709558016,13039.40818682999,148.95016077000037,54331.07432352 2024-03-04,13:13:38.000,64,11143571,-795,0,1709558017,13039.33408742,148.9290133800023,54330.871697040006 2024-03-04,13:13:39.000,64,11143590,-795,0,1709558018,13039.34756003999,148.96425902999908,54331.11624624 2024-03-04,13:13:40.000,64,11143518,-795,0,1709558019,13039.280196939995,148.9783572899978,54330.871697040006 2024-03-04,13:13:41.000,64,11143590,-795,0,1709558020,13039.28693324999,148.95016077000037,54330.86470992001 2024-03-04,13:13:42.000,64,11143600,-795,0,1709558021,13039.32735110999,149.02065207000123,54331.088297760005 2024-03-04,13:13:43.000,64,11143543,-795,0,1709558022,13039.33408742,149.06999598000402,54331.07432352 2024-03-04,13:13:44.000,64,11143585,-795,0,1709558023,13039.29366956,149.11933988999954,54331.088297760005 2024-03-04,13:13:45.000,64,11143534,-795,0,1709558024,13039.20609752999,149.1757329300017,54330.86470992001 2024-03-04,13:13:46.000,64,11143494,-795,0,1709558025,13039.14547073999,149.18278206000105,54330.801825840004 2024-03-04,13:13:47.000,64,11143559,-795,0,1709558026,13039.10505287999,149.16868380000233,54330.90663264 2024-03-04,13:13:48.000,64,11143574,-795,0,1709558027,13039.0511624,149.1545855400036,54330.801825840004 2024-03-04,13:13:49.000,64,11143600,-795,0,1709558028,13039.07137133,149.06999598000402,54330.91361976001 2024-03-04,13:13:50.000,64,11143580,-795,0,1709558029,13039.12526180999,149.11229076000018,54330.86470992001 2024-03-04,13:13:51.000,64,11143610,-795,0,1709558030,13039.13199812,149.1263890199989,54330.93458112 2024-03-04,13:13:52.000,64,11143552,-795,0,1709558031,13039.16567966999,149.18278206000105,54331.05336216 2024-03-04,13:13:53.000,64,11143512,-795,0,1709558032,13039.14547073999,149.24622423000255,54331.03240080001 2024-03-04,13:13:54.000,64,11143606,-795,0,1709558033,13039.08484394999,149.2885190099987,54330.927594 2024-03-04,13:13:55.000,64,11143555,-795,0,1709558034,13039.04442608999,149.28146987999935,54330.89964552 2024-03-04,13:13:56.000,64,11143554,-795,0,1709558035,13039.08484394999,149.32376466000278,54330.83676144 2024-03-04,13:13:57.000,64,11143568,-795,0,1709558036,13039.04442608999,149.32376466000278,54331.018426560004 2024-03-04,13:13:58.000,64,11143575,-795,0,1709558037,13038.997271919994,149.35196118000022,54330.93458112 2024-03-04,13:13:59.000,64,11143594,-795,0,1709558038,13039.057898709994,149.38015769999765,54330.990478080006 2024-03-04,13:14:00.000,64,11143522,-795,0,1709558039,13038.96359036999,149.45769812999788,54330.76689024 2024-03-04,13:14:01.000,64,11143547,-795,0,1709558040,13039.010744539999,149.46474726000451,54330.87868416 2024-03-04,13:14:02.000,64,11143469,-795,0,1709558041,13039.04442608999,149.47179639000387,54330.84374856001 2024-03-04,13:14:03.000,64,11143571,-795,0,1709558042,13039.010744539999,149.47179639000387,54330.89964552 2024-03-04,13:14:04.000,64,11143566,-795,0,1709558043,13038.997271919994,149.5211402999994,54330.95554248 2024-03-04,13:14:05.000,64,11143549,-795,0,1709558044,13038.902963579989,149.5352385599981,54330.7878516 2024-03-04,13:14:06.000,64,11143565,-795,0,1709558045,13038.896227269994,149.57753334000154,54330.850735680004 2024-03-04,13:14:07.000,64,11143579,-795,0,1709558046,13038.98379929999,149.5845824700009,54331.039387920006 2024-03-04,13:14:08.000,64,11143543,-795,0,1709558047,13038.990535609999,149.6480246400024,54331.02541368 2024-03-04,13:14:09.000,64,11143531,-795,0,1709558048,13038.977062989994,149.69736854999792,54330.871697040006 2024-03-04,13:14:10.000,64,11143554,-795,0,1709558049,13038.956854059994,149.76785984999879,54330.93458112 2024-03-04,13:14:11.000,64,11143584,-795,0,1709558050,13038.882754649989,149.75376159000007,54330.73195464 2024-03-04,13:14:12.000,64,11143549,-795,0,1709558051,13038.862545719989,149.81720376000158,54330.76689024 2024-03-04,13:14:13.000,64,11143606,-795,0,1709558052,13038.96359036999,149.8313020200003,54330.88567128 2024-03-04,13:14:14.000,64,11143603,-795,0,1709558053,13038.909699889999,149.86654767000437,54330.97650384 2024-03-04,13:14:15.000,64,11143568,-795,0,1709558054,13038.916436199994,149.90884245000052,54330.95554248 2024-03-04,13:14:16.000,64,11143572,-795,0,1709558055,13038.929908819999,149.98638288000075,54330.89265840001 2024-03-04,13:14:17.000,64,11143521,-795,0,1709558056,13038.849073099998,150.00753026999882,54330.77387736001 2024-03-04,13:14:18.000,64,11143568,-795,0,1709558057,13038.929908819999,150.0568741800016,54330.75990312 2024-03-04,13:14:19.000,64,11143621,-795,0,1709558058,13038.889490959999,150.0921198299984,54330.84374856001 2024-03-04,13:14:20.000,64,11143583,-795,0,1709558059,13038.862545719989,150.11326722000376,54330.73195464 2024-03-04,13:14:21.000,64,11143543,-795,0,1709558060,13038.889490959999,150.16966025999864,54330.74592888001 2024-03-04,13:14:22.000,64,11143582,-795,0,1709558061,13038.950117749999,150.19785678000335,54330.91361976001 2024-03-04,13:14:23.000,64,11143569,-795,0,1709558062,13038.98379929999,150.23310243000014,54330.90663264 2024-03-04,13:14:24.000,64,11143585,-795,0,1709558063,13038.977062989994,150.26834808000422,54330.927594 2024-03-04,13:14:25.000,64,11143573,-795,0,1709558064,13038.943381439989,150.28244634000293,54330.62016072 2024-03-04,13:14:26.000,64,11143539,-795,0,1709558065,13038.950117749999,150.33179024999845,54330.66208344 2024-03-04,13:14:27.000,64,11143548,-795,0,1709558066,13039.00400822999,150.36703590000252,54330.7878516 2024-03-04,13:14:28.000,64,11143564,-795,0,1709558067,13038.990535609999,150.38113416000124,54330.83676144 2024-03-04,13:14:29.000,64,11143585,-795,0,1709558068,13039.04442608999,150.42342894000467,54330.850735680004 2024-03-04,13:14:30.000,64,11143576,-795,0,1709558069,13039.037689779994,150.46572372000082,54330.7878516 2024-03-04,13:14:31.000,64,11143581,-795,0,1709558070,13039.057898709994,150.47982197999954,54330.76689024 2024-03-04,13:14:32.000,64,11143560,-795,0,1709558071,13039.14547073999,150.52916589000233,54330.82977432 2024-03-04,13:14:33.000,64,11143558,-795,0,1709558072,13039.12526180999,150.54326415000105,54330.84374856001 2024-03-04,13:14:34.000,64,11143607,-795,0,1709558073,13039.10505287999,150.5503132800004,54330.81580008001 2024-03-04,13:14:35.000,64,11143560,-795,0,1709558074,13039.11178919,150.5714606699985,54330.64810920001 2024-03-04,13:14:36.000,64,11143563,-795,0,1709558075,13039.098316569994,150.62080458000128,54330.73195464 2024-03-04,13:14:37.000,64,11143570,-795,0,1709558076,13039.19262491,150.6630993600047,54330.78086448 2024-03-04,13:14:38.000,64,11143530,-795,0,1709558077,13039.22630645999,150.69129588000214,54330.88567128 2024-03-04,13:14:39.000,64,11143604,-795,0,1709558078,13039.239779079995,150.6983450100015,54330.920606880005 2024-03-04,13:14:40.000,64,11143566,-795,0,1709558079,13039.280196939995,150.75473805000365,54330.89964552 2024-03-04,13:14:41.000,64,11143592,-795,0,1709558080,13039.219570149995,150.7476889200043,54330.64112208 2024-03-04,13:14:42.000,64,11143534,-795,0,1709558081,13039.24651538999,150.78998370000045,54330.752916000005 2024-03-04,13:14:43.000,64,11143546,-795,0,1709558082,13039.28693324999,150.83932761000324,54330.8577228 2024-03-04,13:14:44.000,64,11143549,-795,0,1709558083,13039.34756003999,150.8463767400026,54330.86470992001 2024-03-04,13:14:45.000,64,11143530,-795,0,1709558084,13039.300405869995,150.8463767400026,54330.69701904001 2024-03-04,13:14:46.000,64,11143562,-795,0,1709558085,13039.31387849,150.90276978000475,54330.78086448 2024-03-04,13:14:47.000,64,11143578,-795,0,1709558086,13039.401450519996,150.92391717000282,54330.90663264 2024-03-04,13:14:48.000,64,11143520,-795,0,1709558087,13039.40818682999,150.9450645600009,54330.95554248 2024-03-04,13:14:49.000,64,11143568,-795,0,1709558088,13039.428395759991,150.95211369000026,54330.920606880005 2024-03-04,13:14:50.000,64,11143560,-795,0,1709558089,13039.441868379996,150.97326107999834,54330.87868416 2024-03-04,13:14:51.000,64,11143562,-795,0,1709558090,13039.39471421,150.9803102099977,54330.7179804 2024-03-04,13:14:52.000,64,11143544,-795,0,1709558091,13039.448604689991,150.96621194999898,54330.752916000005 2024-03-04,13:14:53.000,64,11143548,-795,0,1709558092,13039.542913029996,150.9803102099977,54330.95554248 2024-03-04,13:14:54.000,64,11143523,-795,0,1709558093,13039.596803510001,150.98735934000433,54331.0673364 2024-03-04,13:14:55.000,64,11143537,-795,0,1709558094,13039.596803510001,151.0296541200005,54331.00445232 2024-03-04,13:14:56.000,64,11143601,-795,0,1709558095,13039.576594580001,151.0085067300024,54330.90663264 2024-03-04,13:14:57.000,64,11143465,-795,0,1709558096,13039.670902919992,151.01555586000177,54330.96252960001 2024-03-04,13:14:58.000,64,11143510,-795,0,1709558097,13039.643957679997,150.98735934000433,54330.74592888001 2024-03-04,13:14:59.000,64,11143578,-795,0,1709558098,13039.758474950002,151.0296541200005,54331.00445232 2024-03-04,13:15:00.000,64,11143572,-795,0,1709558099,13039.684375539997,151.05785063999792,54330.850735680004 2024-03-04,13:15:01.000,64,11143556,-795,0,1709558100,13039.617012440001,151.0437523799992,54330.55028952 2024-03-04,13:15:02.000,64,11143568,-795,0,1709558101,13039.825838049997,151.05785063999792,54330.9974652 2024-03-04,13:15:03.000,64,11143568,-795,0,1709558102,13039.872992219993,151.02260499000113,54331.039387920006 2024-03-04,13:15:04.000,64,11143553,-795,0,1709558103,13039.899937460003,151.02260499000113,54330.9974652 2024-03-04,13:15:05.000,64,11143546,-795,0,1709558104,13039.872992219993,151.0296541200005,54330.7878516 2024-03-04,13:15:06.000,64,11143498,-795,0,1709558105,13039.879728530002,151.01555586000177,54330.80881296 2024-03-04,13:15:07.000,64,11143586,-795,0,1709558106,13039.960564249988,151.0296541200005,54331.00445232 2024-03-04,13:15:08.000,64,11143574,-795,0,1709558107,13039.987509489998,151.0085067300024,54330.96252960001 2024-03-04,13:15:09.000,64,11143563,-795,0,1709558108,13039.960564249988,151.0296541200005,54330.850735680004 2024-03-04,13:15:10.000,64,11143537,-795,0,1709558109,13040.068345209998,151.05080150999856,54330.9974652 2024-03-04,13:15:11.000,64,11143561,-795,0,1709558110,13040.061608899989,150.98735934000433,54330.97650384 2024-03-04,13:15:12.000,64,11143529,-795,0,1709558111,13040.041399969989,150.98735934000433,54330.88567128 2024-03-04,13:15:13.000,64,11143531,-795,0,1709558112,13040.142444619989,150.95916281999962,54331.01143944001 2024-03-04,13:15:14.000,64,11143545,-795,0,1709558113,13040.115499379994,151.00145760000305,54330.990478080006 2024-03-04,13:15:15.000,64,11143559,-795,0,1709558114,13040.162653549989,150.9450645600009,54331.04637504 2024-03-04,13:15:16.000,64,11143533,-795,0,1709558115,13040.115499379994,150.92391717000282,54330.89265840001 2024-03-04,13:15:17.000,64,11143536,-795,0,1709558116,13040.027927349998,150.8816223899994,54330.79483872001 2024-03-04,13:15:18.000,64,11143566,-795,0,1709558117,13040.196335099994,150.95916281999962,54331.04637504 2024-03-04,13:15:19.000,64,11143556,-795,0,1709558118,13040.26369819999,150.88867151999875,54331.1721432 2024-03-04,13:15:20.000,64,11143524,-795,0,1709558119,13040.25022558,150.9098189100041,54331.11624624 2024-03-04,13:15:21.000,64,11143525,-795,0,1709558120,13040.22328033999,150.87457326000003,54330.94855536 2024-03-04,13:15:22.000,64,11143488,-795,0,1709558121,13040.26369819999,150.86752413000067,54331.018426560004 2024-03-04,13:15:23.000,64,11143522,-795,0,1709558122,13040.28390712999,150.83932761000324,54331.09528488 2024-03-04,13:15:24.000,64,11143547,-795,0,1709558123,13040.31085237,150.81818021999788,54331.17913032001 2024-03-04,13:15:25.000,64,11143577,-795,0,1709558124,13040.297379749994,150.82522935000452,54331.039387920006 2024-03-04,13:15:26.000,64,11143577,-795,0,1709558125,13040.25022558,150.83227848000388,54331.11624624 2024-03-04,13:15:27.000,64,11143567,-795,0,1709558126,13040.337797609995,150.78998370000045,54331.21406592 2024-03-04,13:15:28.000,64,11143560,-795,0,1709558127,13040.358006539995,150.81113108999853,54331.20009168001 2024-03-04,13:15:29.000,64,11143473,-795,0,1709558128,13040.378215469995,150.76883631000237,54331.14419472 2024-03-04,13:15:30.000,64,11143543,-795,0,1709558129,13040.398424399995,150.75473805000365,54331.16515608 2024-03-04,13:15:31.000,64,11143559,-795,0,1709558130,13040.35127023,150.74063978999766,54331.03240080001 2024-03-04,13:15:32.000,64,11143588,-795,0,1709558131,13040.32432498999,150.70539414000086,54331.04637504 2024-03-04,13:15:33.000,64,11143550,-795,0,1709558132,13040.418633329995,150.72654152999894,54331.21406592 2024-03-04,13:15:34.000,64,11143577,-795,0,1709558133,13040.43210595,150.72654152999894,54331.3118856 2024-03-04,13:15:35.000,64,11143560,-795,0,1709558134,13040.46578749999,150.71244327000022,54331.26996288 2024-03-04,13:15:36.000,64,11143518,-795,0,1709558135,13040.44557856999,150.71244327000022,54331.304898480004 2024-03-04,13:15:37.000,64,11143496,-795,0,1709558136,13040.41189702,150.67014849000407,54331.22105304 2024-03-04,13:15:38.000,64,11143466,-795,0,1709558137,13040.49273274,150.6490010999987,54331.15118184001 2024-03-04,13:15:39.000,64,11143556,-795,0,1709558138,13040.479260119995,150.64195196999935,54331.11624624 2024-03-04,13:15:40.000,64,11143589,-795,0,1709558139,13040.459051189995,150.64195196999935,54331.26996288 2024-03-04,13:15:41.000,64,11143549,-795,0,1709558140,13040.499469049995,150.58555893000448,54331.11624624 2024-03-04,13:15:42.000,64,11143541,-795,0,1709558141,13040.57356846,150.5714606699985,54331.3817568 2024-03-04,13:15:43.000,64,11143536,-795,0,1709558142,13040.580304769996,150.55736240999977,54331.22804016001 2024-03-04,13:15:44.000,64,11143554,-795,0,1709558143,13040.63419525,150.52916589000233,54331.353808320004 2024-03-04,13:15:45.000,64,11143534,-795,0,1709558144,13040.60725000999,150.50801850000425,54331.11624624 2024-03-04,13:15:46.000,64,11143511,-795,0,1709558145,13040.61398632,150.49392023999826,54331.31887272001 2024-03-04,13:15:47.000,64,11143575,-795,0,1709558146,13040.667876799991,150.46572372000082,54331.353808320004 2024-03-04,13:15:48.000,64,11143564,-795,0,1709558147,13040.688085729991,150.44457633000275,54331.31887272001 2024-03-04,13:15:49.000,64,11143548,-795,0,1709558148,13040.688085729991,150.41637980999803,54331.36079544 2024-03-04,13:15:50.000,64,11143573,-795,0,1709558149,13040.69482204,150.40933067999867,54331.423679520005 2024-03-04,13:15:51.000,64,11143567,-795,0,1709558150,13040.735239900001,150.38113416000124,54331.46560224001 2024-03-04,13:15:52.000,64,11143540,-795,0,1709558151,13040.768921449991,150.39523241999996,54331.56342192001 2024-03-04,13:15:53.000,64,11143510,-795,0,1709558152,13040.762185139996,150.34588851000444,54331.521499200004 2024-03-04,13:15:54.000,64,11143515,-795,0,1709558153,13040.67461311,150.35998677000316,54331.1721432 2024-03-04,13:15:55.000,64,11143573,-795,0,1709558154,13040.735239900001,150.31769198999973,54331.3817568 2024-03-04,13:15:56.000,64,11143520,-795,0,1709558155,13040.755448830001,150.2894954700023,54331.46560224001 2024-03-04,13:15:57.000,64,11143570,-795,0,1709558156,13040.795866690001,150.31064286000037,54331.5564348 2024-03-04,13:15:58.000,64,11143580,-795,0,1709558157,13040.755448830001,150.29654460000165,54331.640280240004 2024-03-04,13:15:59.000,64,11143562,-795,0,1709558158,13040.748712519991,150.27539721000358,54331.661241600006 2024-03-04,13:16:00.000,64,11143565,-795,0,1709558159,13040.768921449991,150.2894954700023,54331.640280240004 2024-03-04,13:16:01.000,64,11143588,-795,0,1709558160,13040.715030970001,150.25424981999822,54331.451628 2024-03-04,13:16:02.000,64,11143553,-795,0,1709558161,13040.620722629996,150.26834808000422,54331.2420144 2024-03-04,13:16:03.000,64,11143595,-795,0,1709558162,13040.755448830001,150.23310243000014,54331.61931888 2024-03-04,13:16:04.000,64,11143558,-795,0,1709558163,13040.775657760001,150.21900417000143,54331.61233176001 2024-03-04,13:16:05.000,64,11143541,-795,0,1709558164,13040.715030970001,150.2049059100027,54331.51451208001 2024-03-04,13:16:06.000,64,11143560,-795,0,1709558165,13040.715030970001,150.16966025999864,54331.5564348 2024-03-04,13:16:07.000,64,11143542,-795,0,1709558166,13040.809339309992,150.19785678000335,54331.73809992 2024-03-04,13:16:08.000,64,11143554,-795,0,1709558167,13040.863229789997,150.18375852000463,54331.71713856 2024-03-04,13:16:09.000,64,11143535,-795,0,1709558168,13040.849757169992,150.15556199999992,54331.68220296001 2024-03-04,13:16:10.000,64,11143605,-795,0,1709558169,13040.876702410002,150.13441461000184,54331.661241600006 2024-03-04,13:16:11.000,64,11143520,-795,0,1709558170,13040.910383959992,150.08507069999905,54331.53547344001 2024-03-04,13:16:12.000,64,11143570,-795,0,1709558171,13040.816075620001,150.04982505000226,54331.521499200004 2024-03-04,13:16:13.000,64,11143562,-795,0,1709558172,13040.896911340002,150.09916895999777,54331.68220296001 2024-03-04,13:16:14.000,64,11143575,-795,0,1709558173,13040.930592889992,150.0921198299984,54331.77303552 2024-03-04,13:16:15.000,64,11143550,-795,0,1709558174,13040.923856579997,150.0780215699997,54331.71713856 2024-03-04,13:16:16.000,64,11143549,-795,0,1709558175,13040.937329200002,150.07097244000033,54331.70316432001 2024-03-04,13:16:17.000,64,11143537,-795,0,1709558176,13040.890175029992,150.02867766000418,54331.54944768 2024-03-04,13:16:18.000,64,11143519,-795,0,1709558177,13040.923856579997,150.04982505000226,54331.58438328001 2024-03-04,13:16:19.000,64,11143608,-795,0,1709558178,13040.950801819992,150.06392331000097,54331.6961772 2024-03-04,13:16:20.000,64,11143541,-795,0,1709558179,13040.856493480002,150.02162853000482,54331.5564348 2024-03-04,13:16:21.000,64,11143596,-795,0,1709558180,13040.883438719997,150.0427759200029,54331.626306 2024-03-04,13:16:22.000,64,11143536,-795,0,1709558181,13040.957538130002,150.02867766000418,54331.80098400001 2024-03-04,13:16:23.000,64,11143579,-795,0,1709558182,13040.977747060002,150.02162853000482,54331.72412568 2024-03-04,13:16:24.000,64,11143557,-795,0,1709558183,13040.977747060002,150.00753026999882,54331.78002264001 2024-03-04,13:16:25.000,64,11143520,-795,0,1709558184,13040.923856579997,149.9793337500014,54331.51451208001 2024-03-04,13:16:26.000,64,11143537,-795,0,1709558185,13040.950801819992,149.9793337500014,54331.60534464 2024-03-04,13:16:27.000,64,11143589,-795,0,1709558186,13040.964274439997,149.97228462000203,54331.68220296001 2024-03-04,13:16:28.000,64,11143569,-795,0,1709558187,13040.930592889992,149.95113723000395,54331.542460560006 2024-03-04,13:16:29.000,64,11143570,-795,0,1709558188,13040.971010749992,149.97228462000203,54331.689190080004 2024-03-04,13:16:30.000,64,11143559,-795,0,1709558189,13040.937329200002,149.95113723000395,54331.65425448001 2024-03-04,13:16:31.000,64,11143540,-795,0,1709558190,13040.957538130002,149.92294070999924,54331.59835752 2024-03-04,13:16:32.000,64,11143595,-795,0,1709558191,13040.944065509997,149.9440881000046,54331.7660484 2024-03-04,13:16:33.000,64,11143608,-795,0,1709558192,13040.971010749992,149.91589157999988,54331.689190080004 2024-03-04,13:16:34.000,64,11143593,-795,0,1709558193,13040.950801819992,149.92294070999924,54331.72412568 2024-03-04,13:16:35.000,64,11143581,-795,0,1709558194,13040.957538130002,149.90884245000052,54331.60534464 2024-03-04,13:16:36.000,64,11143554,-795,0,1709558195,13040.923856579997,149.93703896999796,54331.54944768 2024-03-04,13:16:37.000,64,11143541,-795,0,1709558196,13040.977747060002,149.96523549000267,54331.81495824 2024-03-04,13:16:38.000,64,11143566,-795,0,1709558197,13041.011428609992,149.93703896999796,54331.80098400001 2024-03-04,13:16:39.000,64,11143578,-795,0,1709558198,13041.058582780002,149.90179332000116,54331.78700976 2024-03-04,13:16:40.000,64,11143537,-795,0,1709558199,13040.991219679992,149.90179332000116,54331.82194536001 2024-03-04,13:16:41.000,64,11143547,-795,0,1709558200,13040.917120270002,149.88769506000244,54331.521499200004 2024-03-04,13:16:42.000,64,11143553,-795,0,1709558201,13040.950801819992,149.8947441900018,54331.68220296001 2024-03-04,13:16:43.000,64,11143532,-795,0,1709558202,13040.964274439997,149.88064593000308,54331.6961772 2024-03-04,13:16:44.000,64,11143552,-795,0,1709558203,13041.024901229997,149.85244940999837,54331.81495824 2024-03-04,13:16:45.000,64,11143610,-795,0,1709558204,13041.004692299997,149.83835114999965,54331.828932480006 2024-03-04,13:16:46.000,64,11143595,-795,0,1709558205,13040.971010749992,149.88769506000244,54331.82194536001 2024-03-04,13:16:47.000,64,11143552,-795,0,1709558206,13040.964274439997,149.86654767000437,54331.78700976 2024-03-04,13:16:48.000,64,11143563,-795,0,1709558207,13041.051846469993,149.87359680000372,54331.91277792 2024-03-04,13:16:49.000,64,11143547,-795,0,1709558208,13041.051846469993,149.845400279999,54331.828932480006 2024-03-04,13:16:50.000,64,11143556,-795,0,1709558209,13040.997955990002,149.88064593000308,54331.79399688 2024-03-04,13:16:51.000,64,11143576,-795,0,1709558210,13040.977747060002,149.8313020200003,54331.65425448001 2024-03-04,13:16:52.000,64,11143618,-795,0,1709558211,13040.977747060002,149.845400279999,54331.689190080004 2024-03-04,13:16:53.000,64,11143574,-795,0,1709558212,13041.024901229997,149.82425289000093,54331.8359196 2024-03-04,13:16:54.000,64,11143585,-795,0,1709558213,13040.991219679992,149.81015463000222,54331.78700976 2024-03-04,13:16:55.000,64,11143545,-795,0,1709558214,13041.011428609992,149.83835114999965,54331.828932480006 2024-03-04,13:16:56.000,64,11143589,-795,0,1709558215,13040.950801819992,149.76785984999879,54331.6961772 2024-03-04,13:16:57.000,64,11143481,-795,0,1709558216,13040.964274439997,149.73966333000135,54331.689190080004 2024-03-04,13:16:58.000,64,11143567,-795,0,1709558217,13040.964274439997,149.7467124600007,54331.73111280001 2024-03-04,13:16:59.000,64,11143571,-795,0,1709558218,13040.997955990002,149.77490897999814,54331.78002264001 2024-03-04,13:17:00.000,64,11143564,-795,0,1709558219,13040.930592889992,149.71851594000327,54331.68220296001 2024-03-04,13:17:01.000,64,11143560,-795,0,1709558220,13040.944065509997,149.76785984999879,54331.689190080004 2024-03-04,13:17:02.000,64,11143590,-795,0,1709558221,13041.024901229997,149.75376159000007,54331.87085520001 2024-03-04,13:17:03.000,64,11143511,-795,0,1709558222,13040.890175029992,149.73966333000135,54331.66822872 2024-03-04,13:17:04.000,64,11143584,-795,0,1709558223,13041.004692299997,149.70441768000455,54331.84290672 2024-03-04,13:17:05.000,64,11143557,-795,0,1709558224,13040.930592889992,149.66917203000048,54331.53547344001 2024-03-04,13:17:06.000,64,11143502,-795,0,1709558225,13040.971010749992,149.6480246400024,54331.56342192001 2024-03-04,13:17:07.000,64,11143577,-795,0,1709558226,13040.991219679992,149.64097551000305,54331.78002264001 2024-03-04,13:17:08.000,64,11143560,-795,0,1709558227,13040.977747060002,149.6198281199977,54331.75207416001 2024-03-04,13:17:09.000,64,11143547,-795,0,1709558228,13040.971010749992,149.6339263800037,54331.759061280005 2024-03-04,13:17:10.000,64,11143525,-795,0,1709558229,13040.964274439997,149.61277898999833,54331.68220296001 2024-03-04,13:17:11.000,64,11143561,-795,0,1709558230,13040.964274439997,149.5845824700009,54331.64726736 2024-03-04,13:17:12.000,64,11143578,-795,0,1709558231,13040.977747060002,149.6339263800037,54331.7660484 2024-03-04,13:17:13.000,64,11143538,-795,0,1709558232,13040.984483369997,149.61277898999833,54331.66822872 2024-03-04,13:17:14.000,64,11143570,-795,0,1709558233,13040.991219679992,149.57048421000218,54331.63329312001 2024-03-04,13:17:15.000,64,11143590,-795,0,1709558234,13040.910383959992,149.57753334000154,54331.52848632 2024-03-04,13:17:16.000,64,11143591,-795,0,1709558235,13040.903647649997,149.56343508000282,54331.51451208001 2024-03-04,13:17:17.000,64,11143555,-795,0,1709558236,13040.984483369997,149.57048421000218,54331.61233176001 2024-03-04,13:17:18.000,64,11143573,-795,0,1709558237,13040.964274439997,149.54228769000474,54331.71713856 2024-03-04,13:17:19.000,64,11143529,-795,0,1709558238,13041.018164920002,149.5493368200041,54331.66822872 2024-03-04,13:17:20.000,64,11143587,-795,0,1709558239,13040.991219679992,149.55638595000346,54331.61233176001 2024-03-04,13:17:21.000,64,11143582,-795,0,1709558240,13040.964274439997,149.54228769000474,54331.47957648 2024-03-04,13:17:22.000,64,11143519,-795,0,1709558241,13040.971010749992,149.5352385599981,54331.521499200004 2024-03-04,13:17:23.000,64,11143575,-795,0,1709558242,13040.971010749992,149.5352385599981,54331.57739616 2024-03-04,13:17:24.000,64,11143546,-795,0,1709558243,13040.971010749992,149.50704204000067,54331.61931888 2024-03-04,13:17:25.000,64,11143596,-795,0,1709558244,13040.856493480002,149.4999929100013,54331.255988640005 2024-03-04,13:17:26.000,64,11143552,-795,0,1709558245,13040.957538130002,149.4858946500026,54331.59835752 2024-03-04,13:17:27.000,64,11143594,-795,0,1709558246,13041.018164920002,149.4858946500026,54331.59835752 2024-03-04,13:17:28.000,64,11143580,-795,0,1709558247,13041.004692299997,149.47884552000323,54331.626306 2024-03-04,13:17:29.000,64,11143575,-795,0,1709558248,13041.011428609992,149.45064899999852,54331.53547344001 2024-03-04,13:17:30.000,64,11143530,-795,0,1709558249,13041.018164920002,149.47179639000387,54331.53547344001 2024-03-04,13:17:31.000,64,11143577,-795,0,1709558250,13040.964274439997,149.45769812999788,54331.33284696 2024-03-04,13:17:32.000,64,11143599,-795,0,1709558251,13040.944065509997,149.45064899999852,54331.50053784 2024-03-04,13:17:33.000,64,11143593,-795,0,1709558252,13041.024901229997,149.46474726000451,54331.60534464 2024-03-04,13:17:34.000,64,11143567,-795,0,1709558253,13041.031637539993,149.401305090003,54331.64726736 2024-03-04,13:17:35.000,64,11143556,-795,0,1709558254,13040.971010749992,149.40835422000237,54331.46560224001 2024-03-04,13:17:36.000,64,11143597,-795,0,1709558255,13041.058582780002,149.401305090003,54331.47957648 2024-03-04,13:17:37.000,64,11143540,-795,0,1709558256,13041.051846469993,149.36605943999893,54331.52848632 2024-03-04,13:17:38.000,64,11143570,-795,0,1709558257,13041.051846469993,149.35901030999958,54331.57739616 2024-03-04,13:17:39.000,64,11143531,-795,0,1709558258,13041.038373850002,149.3378629200015,54331.54944768 2024-03-04,13:17:40.000,64,11143575,-795,0,1709558259,13040.984483369997,149.33081379000214,54331.423679520005 2024-03-04,13:17:41.000,64,11143526,-795,0,1709558260,13041.045110159997,149.29556813999807,54331.41669240001 2024-03-04,13:17:42.000,64,11143565,-795,0,1709558261,13041.072055399993,149.26032249000127,54331.58438328001 2024-03-04,13:17:43.000,64,11143575,-795,0,1709558262,13041.119209570003,149.26032249000127,54331.60534464 2024-03-04,13:17:44.000,64,11143554,-795,0,1709558263,13041.125945879998,149.21097857999848,54331.61233176001 2024-03-04,13:17:45.000,64,11143565,-795,0,1709558264,13041.038373850002,149.1898311900004,54331.2420144 2024-03-04,13:17:46.000,64,11143542,-795,0,1709558265,13041.085528019998,149.1757329300017,54331.48656360001 2024-03-04,13:17:47.000,64,11143564,-795,0,1709558266,13041.092264329993,149.11229076000018,54331.45861512 2024-03-04,13:17:48.000,64,11143583,-795,0,1709558267,13041.085528019998,149.09819250000146,54331.43066664 2024-03-04,13:17:49.000,64,11143577,-795,0,1709558268,13041.078791710002,149.08409424000274,54331.43066664 2024-03-04,13:17:50.000,64,11143570,-795,0,1709558269,13041.085528019998,149.06999598000402,54331.43066664 2024-03-04,13:17:51.000,64,11143560,-795,0,1709558270,13041.078791710002,148.9924555500038,54331.36079544 2024-03-04,13:17:52.000,64,11143552,-795,0,1709558271,13041.152891119993,149.01360294000187,54331.48656360001 2024-03-04,13:17:53.000,64,11143585,-795,0,1709558272,13041.125945879998,148.95720989999973,54331.38874392 2024-03-04,13:17:54.000,64,11143583,-795,0,1709558273,13041.119209570003,148.943111640001,54331.33284696 2024-03-04,13:17:55.000,64,11143593,-795,0,1709558274,13041.119209570003,148.92196425000293,54331.31887272001 2024-03-04,13:17:56.000,64,11143567,-795,0,1709558275,13041.058582780002,148.8796694699995,54331.20009168001 2024-03-04,13:17:57.000,64,11143568,-795,0,1709558276,13041.119209570003,148.87262034000014,54331.36778256001 2024-03-04,13:17:58.000,64,11143547,-795,0,1709558277,13041.159627429988,148.85147295000206,54331.47957648 2024-03-04,13:17:59.000,64,11143567,-795,0,1709558278,13041.119209570003,148.82327643000463,54331.45861512 2024-03-04,13:18:00.000,64,11143561,-795,0,1709558279,13041.112473259993,148.83032556000398,54331.44464088001 2024-03-04,13:18:01.000,64,11143550,-795,0,1709558280,13041.078791710002,148.7809816500012,54331.304898480004 2024-03-04,13:18:02.000,64,11143527,-795,0,1709558281,13041.065319089998,148.75983426000312,54331.29092424 2024-03-04,13:18:03.000,64,11143543,-795,0,1709558282,13041.099000640002,148.7457360000044,54331.31887272001 2024-03-04,13:18:04.000,64,11143551,-795,0,1709558283,13041.018164920002,148.7175394799997,54330.98349096001 2024-03-04,13:18:05.000,64,11143557,-795,0,1709558284,13040.944065509997,148.71049035000033,54331.04637504 2024-03-04,13:18:06.000,64,11143577,-795,0,1709558285,13041.065319089998,148.71049035000033,54331.29791136001 2024-03-04,13:18:07.000,64,11143568,-795,0,1709558286,13041.051846469993,148.6963920900016,54331.31887272001 2024-03-04,13:18:08.000,64,11143608,-795,0,1709558287,13041.105736949998,148.65409730999818,54331.39573104001 2024-03-04,13:18:09.000,64,11143569,-795,0,1709558288,13041.112473259993,148.61885166000138,54331.36079544 2024-03-04,13:18:10.000,64,11143564,-795,0,1709558289,13041.051846469993,148.57655687999795,54331.33983408 2024-03-04,13:18:11.000,64,11143545,-795,0,1709558290,13040.997955990002,148.55540948999987,54331.1721432 2024-03-04,13:18:12.000,64,11143561,-795,0,1709558291,13040.977747060002,148.55540948999987,54331.22804016001 2024-03-04,13:18:13.000,64,11143552,-795,0,1709558292,13040.997955990002,148.5836060100046,54331.28393712 2024-03-04,13:18:14.000,64,11143549,-795,0,1709558293,13040.997955990002,148.56245861999923,54331.33284696 2024-03-04,13:18:15.000,64,11143544,-795,0,1709558294,13041.031637539993,148.54836036000052,54331.26297576 2024-03-04,13:18:16.000,64,11143574,-795,0,1709558295,13040.950801819992,148.56245861999923,54331.158168960006 2024-03-04,13:18:17.000,64,11143510,-795,0,1709558296,13040.984483369997,148.49901644999773,54331.20009168001 2024-03-04,13:18:18.000,64,11143555,-795,0,1709558297,13040.977747060002,148.47786905999965,54331.158168960006 2024-03-04,13:18:19.000,64,11143548,-795,0,1709558298,13040.984483369997,148.4708199300003,54331.19310456 2024-03-04,13:18:20.000,64,11143547,-795,0,1709558299,13040.903647649997,148.46377080000093,54331.0673364 2024-03-04,13:18:21.000,64,11143592,-795,0,1709558300,13040.856493480002,148.45672167000157,54331.06034928001 2024-03-04,13:18:22.000,64,11143573,-795,0,1709558301,13040.896911340002,148.46377080000093,54331.29092424 2024-03-04,13:18:23.000,64,11143568,-795,0,1709558302,13040.923856579997,148.44262341000285,54331.22804016001 2024-03-04,13:18:24.000,64,11143560,-795,0,1709558303,13040.903647649997,148.40032862999942,54331.255988640005 2024-03-04,13:18:25.000,64,11143517,-795,0,1709558304,13040.816075620001,148.32983732999855,54330.93458112 2024-03-04,13:18:26.000,64,11143542,-795,0,1709558305,13040.809339309992,148.3227881999992,54331.03240080001 2024-03-04,13:18:27.000,64,11143565,-795,0,1709558306,13040.829548239992,148.32983732999855,54331.137207600004 2024-03-04,13:18:28.000,64,11143583,-795,0,1709558307,13040.843020859997,148.30868994000048,54331.14419472 2024-03-04,13:18:29.000,64,11143589,-795,0,1709558308,13040.809339309992,148.28049342000304,54331.1721432 2024-03-04,13:18:30.000,64,11143550,-795,0,1709558309,13040.795866690001,148.30164081000112,54331.09528488 2024-03-04,13:18:31.000,64,11143532,-795,0,1709558310,13040.735239900001,148.27344429000368,54331.102272 2024-03-04,13:18:32.000,64,11143550,-795,0,1709558311,13040.802602999996,148.25229689999833,54331.21406592 2024-03-04,13:18:33.000,64,11143516,-795,0,1709558312,13040.876702410002,148.2381986399996,54331.137207600004 2024-03-04,13:18:34.000,64,11143610,-795,0,1709558313,13040.809339309992,148.21705125000153,54331.2420144 2024-03-04,13:18:35.000,64,11143561,-795,0,1709558314,13040.755448830001,148.1888547300041,54331.08131064001 2024-03-04,13:18:36.000,64,11143562,-795,0,1709558315,13040.640931559996,148.18180560000474,54330.97650384 2024-03-04,13:18:37.000,64,11143608,-795,0,1709558316,13040.782394069996,148.2029529900028,54331.19310456 2024-03-04,13:18:38.000,64,11143551,-795,0,1709558317,13040.768921449991,148.19590386000345,54331.2420144 2024-03-04,13:18:39.000,64,11143546,-795,0,1709558318,13040.755448830001,148.18180560000474,54331.31887272001 2024-03-04,13:18:40.000,64,11143532,-795,0,1709558319,13040.748712519991,148.2029529900028,54331.27695000001 2024-03-04,13:18:41.000,64,11143564,-795,0,1709558320,13040.667876799991,148.1747564699981,54331.039387920006 2024-03-04,13:18:42.000,64,11143537,-795,0,1709558321,13040.667876799991,148.13246169000195,54331.13022048001 2024-03-04,13:18:43.000,64,11143583,-795,0,1709558322,13040.647667869991,148.1042651700045,54331.16515608 2024-03-04,13:18:44.000,64,11143523,-795,0,1709558323,13040.65440418,148.11131430000387,54331.12323336 2024-03-04,13:18:45.000,64,11143529,-795,0,1709558324,13040.600513699996,148.11836343000323,54331.09528488 2024-03-04,13:18:46.000,64,11143583,-795,0,1709558325,13040.54662321999,148.09016690999852,54331.04637504 2024-03-04,13:18:47.000,64,11143559,-795,0,1709558326,13040.640931559996,148.1395108200013,54331.24900152001 2024-03-04,13:18:48.000,64,11143565,-795,0,1709558327,13040.55335953,148.1042651700045,54331.02541368 2024-03-04,13:18:49.000,64,11143588,-795,0,1709558328,13040.60725000999,148.13246169000195,54331.16515608 2024-03-04,13:18:50.000,64,11143526,-795,0,1709558329,13040.580304769996,148.15360908000002,54331.158168960006 2024-03-04,13:18:51.000,64,11143549,-795,0,1709558330,13040.499469049995,148.1395108200013,54330.9974652 2024-03-04,13:18:52.000,64,11143571,-795,0,1709558331,13040.46578749999,148.14655995000066,54331.05336216 2024-03-04,13:18:53.000,64,11143560,-795,0,1709558332,13040.49273274,148.1888547300041,54331.137207600004 2024-03-04,13:18:54.000,64,11143581,-795,0,1709558333,13040.51294167,148.14655995000066,54331.22804016001 2024-03-04,13:18:55.000,64,11143534,-795,0,1709558334,13040.459051189995,148.19590386000345,54331.23502728 2024-03-04,13:18:56.000,64,11143573,-795,0,1709558335,13040.398424399995,148.2029529900028,54331.14419472 2024-03-04,13:18:57.000,64,11143489,-795,0,1709558336,13040.42536963999,148.23114951000025,54331.13022048001 2024-03-04,13:18:58.000,64,11143552,-795,0,1709558337,13040.418633329995,148.24524776999897,54331.17913032001 2024-03-04,13:18:59.000,64,11143580,-795,0,1709558338,13040.42536963999,148.2593460299977,54331.158168960006 2024-03-04,13:19:00.000,64,11143591,-795,0,1709558339,13040.34453391999,148.25229689999833,54331.06034928001 2024-03-04,13:19:01.000,64,11143549,-795,0,1709558340,13040.358006539995,148.29459168000176,54331.04637504 2024-03-04,13:19:02.000,64,11143544,-795,0,1709558341,13040.358006539995,148.30164081000112,54331.22105304 2024-03-04,13:19:03.000,64,11143574,-795,0,1709558342,13040.36474284999,148.2593460299977,54331.255988640005 2024-03-04,13:19:04.000,64,11143545,-795,0,1709558343,13040.378215469995,148.2875425500024,54331.19310456 2024-03-04,13:19:05.000,64,11143569,-795,0,1709558344,13040.230016649999,148.3509847200039,54330.93458112 2024-03-04,13:19:06.000,64,11143550,-795,0,1709558345,13040.30411605999,148.28049342000304,54330.91361976001 2024-03-04,13:19:07.000,64,11143569,-795,0,1709558346,13040.358006539995,148.23114951000025,54330.88567128 2024-03-04,13:19:08.000,64,11143564,-795,0,1709558347,13040.42536963999,148.21705125000153,54330.927594 2024-03-04,13:19:09.000,64,11143615,-795,0,1709558348,13040.54662321999,148.30164081000112,54330.86470992001 2024-03-04,13:19:10.000,64,11143576,-795,0,1709558349,13040.49273274,148.4355742800035,54330.87868416 2024-03-04,13:19:11.000,64,11143586,-795,0,1709558350,13040.459051189995,148.49901644999773,54330.93458112 2024-03-04,13:19:12.000,64,11143572,-795,0,1709558351,13040.37147916,148.55540948999987,54331.03240080001 2024-03-04,13:19:13.000,64,11143564,-795,0,1709558352,13040.37147916,148.56245861999923,54331.09528488 2024-03-04,13:19:14.000,64,11143556,-795,0,1709558353,13040.337797609995,148.5836060100046,54331.04637504 2024-03-04,13:19:15.000,64,11143557,-795,0,1709558354,13040.31085237,148.54131123000116,54330.97650384 2024-03-04,13:19:16.000,64,11143531,-795,0,1709558355,13040.277170819994,148.57655687999795,54330.95554248 2024-03-04,13:19:17.000,64,11143558,-795,0,1709558356,13040.37147916,148.5977042700033,54331.11624624 2024-03-04,13:19:18.000,64,11143630,-795,0,1709558357,13040.24348926999,148.5836060100046,54331.05336216 2024-03-04,13:19:19.000,64,11143576,-795,0,1709558358,13040.358006539995,148.63999904999946,54331.21406592 2024-03-04,13:19:20.000,64,11143570,-795,0,1709558359,13040.37147916,148.65409730999818,54331.207078800006 2024-03-04,13:19:21.000,64,11143536,-795,0,1709558360,13040.32432498999,148.63999904999946,54331.06034928001 2024-03-04,13:19:22.000,64,11143475,-795,0,1709558361,13040.277170819994,148.66819557000417,54331.102272 2024-03-04,13:19:23.000,64,11143555,-795,0,1709558362,13040.337797609995,148.6963920900016,54331.158168960006 2024-03-04,13:19:24.000,64,11143589,-795,0,1709558363,13040.30411605999,148.70344122000097,54331.137207600004 2024-03-04,13:19:25.000,64,11143582,-795,0,1709558364,13040.29064344,148.7457360000044,54331.08131064001 2024-03-04,13:19:26.000,64,11143564,-795,0,1709558365,13040.29064344,148.72458860999905,54331.102272 2024-03-04,13:19:27.000,64,11143589,-795,0,1709558366,13040.3310613,148.78803078000055,54331.21406592 2024-03-04,13:19:28.000,64,11143586,-795,0,1709558367,13040.34453391999,148.80917816999863,54331.255988640005 2024-03-04,13:19:29.000,64,11143519,-795,0,1709558368,13040.32432498999,148.82327643000463,54331.17913032001 2024-03-04,13:19:30.000,64,11143609,-795,0,1709558369,13040.28390712999,148.82327643000463,54331.207078800006 2024-03-04,13:19:31.000,64,11143608,-795,0,1709558370,13040.26369819999,148.83737469000334,54331.039387920006 2024-03-04,13:19:32.000,64,11143535,-795,0,1709558371,13040.236752959994,148.89376772999822,54331.018426560004 2024-03-04,13:19:33.000,64,11143592,-795,0,1709558372,13040.317588679995,148.90081686000485,54331.158168960006 2024-03-04,13:19:34.000,64,11143537,-795,0,1709558373,13040.277170819994,148.93606251000165,54331.20009168001 2024-03-04,13:19:35.000,64,11143568,-795,0,1709558374,13040.34453391999,148.95016077000037,54331.29791136001 2024-03-04,13:19:36.000,64,11143583,-795,0,1709558375,13040.337797609995,148.96425902999908,54331.26297576 2024-03-04,13:19:37.000,64,11143500,-795,0,1709558376,13040.35127023,148.95016077000037,54330.9974652 2024-03-04,13:19:38.000,64,11143516,-795,0,1709558377,13040.35127023,148.98540642000444,54331.14419472 2024-03-04,13:19:39.000,64,11143562,-795,0,1709558378,13040.34453391999,149.00655381000252,54331.186117440004 2024-03-04,13:19:40.000,64,11143607,-795,0,1709558379,13040.30411605999,149.0277012000006,54331.13022048001 2024-03-04,13:19:41.000,64,11143560,-795,0,1709558380,13040.337797609995,149.07704511000338,54331.06034928001 2024-03-04,13:19:42.000,64,11143542,-795,0,1709558381,13040.38495177999,149.0277012000006,54331.255988640005 2024-03-04,13:19:43.000,64,11143579,-795,0,1709558382,13040.438842259995,149.05589771999803,54331.27695000001 2024-03-04,13:19:44.000,64,11143567,-795,0,1709558383,13040.45231488,149.06294685000466,54331.255988640005 2024-03-04,13:19:45.000,64,11143537,-795,0,1709558384,13040.46578749999,149.0911433700021,54331.17913032001 2024-03-04,13:19:46.000,64,11143547,-795,0,1709558385,13040.39168809,149.0911433700021,54331.01143944001 2024-03-04,13:19:47.000,64,11143558,-795,0,1709558386,13040.398424399995,149.1263890199989,54331.05336216 2024-03-04,13:19:48.000,64,11143513,-795,0,1709558387,13040.44557856999,149.13343814999826,54331.23502728 2024-03-04,13:19:49.000,64,11143585,-795,0,1709558388,13040.51294167,149.16163467000297,54331.21406592 2024-03-04,13:19:50.000,64,11143558,-795,0,1709558389,13040.499469049995,149.16163467000297,54331.186117440004 2024-03-04,13:19:51.000,64,11143627,-795,0,1709558390,13040.51294167,149.18278206000105,54331.207078800006 2024-03-04,13:19:52.000,64,11143574,-795,0,1709558391,13040.59377739,149.20392944999912,54331.26297576 2024-03-04,13:19:53.000,64,11143550,-795,0,1709558392,13040.57356846,149.22507684000448,54331.1721432 2024-03-04,13:19:54.000,64,11143579,-795,0,1709558393,13040.60725000999,149.22507684000448,54331.186117440004 2024-03-04,13:19:55.000,64,11143598,-795,0,1709558394,13040.57356846,149.2532733600019,54331.11624624 2024-03-04,13:19:56.000,64,11143568,-795,0,1709558395,13040.59377739,149.27442075,54331.102272 2024-03-04,13:19:57.000,64,11143570,-795,0,1709558396,13040.667876799991,149.28146987999935,54331.207078800006 2024-03-04,13:19:58.000,64,11143637,-795,0,1709558397,13040.728503589991,149.32376466000278,54331.29791136001 2024-03-04,13:19:59.000,64,11143584,-795,0,1709558398,13040.728503589991,149.31671553000342,54331.26297576 2024-03-04,13:20:00.000,64,11143616,-795,0,1709558399,13040.755448830001,149.35196118000022,54331.29791136001 2024-03-04,13:20:01.000,64,11143459,-795,0,1709558400,13040.735239900001,149.35196118000022,54331.01143944001 2024-03-04,13:20:02.000,64,11143527,-795,0,1709558401,13040.768921449991,149.36605943999893,54331.13022048001 2024-03-04,13:20:03.000,64,11143535,-795,0,1709558402,13040.802602999996,149.401305090003,54331.2420144 2024-03-04,13:20:04.000,64,11143585,-795,0,1709558403,13040.795866690001,149.401305090003,54331.22105304 2024-03-04,13:20:05.000,64,11143584,-795,0,1709558404,13040.809339309992,149.41540335000172,54331.1721432 2024-03-04,13:20:06.000,64,11143573,-795,0,1709558405,13040.802602999996,149.42245248000108,54330.93458112 2024-03-04,13:20:07.000,64,11143594,-795,0,1709558406,13040.890175029992,149.46474726000451,54331.255988640005 2024-03-04,13:20:08.000,64,11143613,-795,0,1709558407,13040.957538130002,149.47179639000387,54331.39573104001 2024-03-04,13:20:09.000,64,11143554,-795,0,1709558408,13040.984483369997,149.47884552000323,54331.374769680006 2024-03-04,13:20:10.000,64,11143568,-795,0,1709558409,13040.977747060002,149.47884552000323,54331.31887272001 2024-03-04,13:20:11.000,64,11143594,-795,0,1709558410,13040.950801819992,149.47884552000323,54331.22105304 2024-03-04,13:20:12.000,64,11143549,-795,0,1709558411,13040.984483369997,149.49294378000195,54331.255988640005 2024-03-04,13:20:13.000,64,11143609,-795,0,1709558412,13041.038373850002,149.50704204000067,54331.38874392 2024-03-04,13:20:14.000,64,11143613,-795,0,1709558413,13041.125945879998,149.5352385599981,54331.472589360004 2024-03-04,13:20:15.000,64,11143591,-795,0,1709558414,13041.105736949998,149.50704204000067,54331.493550720006 2024-03-04,13:20:16.000,64,11143633,-795,0,1709558415,13041.092264329993,149.54228769000474,54331.28393712 2024-03-04,13:20:17.000,64,11143516,-795,0,1709558416,13041.166363739998,149.5352385599981,54331.45861512 2024-03-04,13:20:18.000,64,11143602,-795,0,1709558417,13041.159627429988,149.51409117000003,54331.47957648 2024-03-04,13:20:19.000,64,11143565,-795,0,1709558418,13041.213517909993,149.52818942999875,54331.43765376 2024-03-04,13:20:20.000,64,11143576,-795,0,1709558419,13041.179836359988,149.5211402999994,54331.353808320004 2024-03-04,13:20:21.000,64,11143573,-795,0,1709558420,13041.179836359988,149.57753334000154,54331.33983408 2024-03-04,13:20:22.000,64,11143553,-795,0,1709558421,13041.294353629994,149.5845824700009,54331.591370400005 2024-03-04,13:20:23.000,64,11143593,-795,0,1709558422,13041.280881009989,149.57753334000154,54331.52848632 2024-03-04,13:20:24.000,64,11143574,-795,0,1709558423,13041.341507799989,149.61277898999833,54331.58438328001 2024-03-04,13:20:25.000,64,11143563,-795,0,1709558424,13041.274144699993,149.57048421000218,54331.2420144 2024-03-04,13:20:26.000,64,11143476,-795,0,1709558425,13041.334771489994,149.59163160000026,54331.44464088001 2024-03-04,13:20:27.000,64,11143480,-795,0,1709558426,13041.274144699993,149.5845824700009,54331.39573104001 2024-03-04,13:20:28.000,64,11143541,-795,0,1709558427,13041.368453039999,149.61277898999833,54331.57739616 2024-03-04,13:20:29.000,64,11143604,-795,0,1709558428,13041.348244109999,149.60572985999897,54331.44464088001 2024-03-04,13:20:30.000,64,11143567,-795,0,1709558429,13041.388661969999,149.6480246400024,54331.521499200004 2024-03-04,13:20:31.000,64,11143560,-715,0,1709558430,13041.388661969999,149.6198281199977,54331.493550720006 2024-03-04,13:20:32.000,64,11143530,-795,0,1709558431,13041.435816139994,149.65507377000176,54331.710151440006 2024-03-04,13:20:33.000,64,11143561,-795,0,1709558432,13041.46276137999,149.6480246400024,54331.63329312001 2024-03-04,13:20:34.000,64,11143588,-795,0,1709558433,13041.435816139994,149.66917203000048,54331.58438328001 2024-03-04,13:20:35.000,64,11143618,-795,0,1709558434,13041.361716729989,149.67622115999984,54331.47957648 2024-03-04,13:20:36.000,64,11143563,-795,0,1709558435,13041.381925659989,149.66917203000048,54331.472589360004 2024-03-04,13:20:37.000,64,11143566,-795,0,1709558436,13041.476233999994,149.69031941999856,54331.57739616 2024-03-04,13:20:38.000,64,11143579,-795,0,1709558437,13041.496442929994,149.75376159000007,54331.661241600006 2024-03-04,13:20:39.000,64,11143544,-795,0,1709558438,13041.53012448,149.75376159000007,54331.6961772 2024-03-04,13:20:40.000,64,11143555,-795,0,1709558439,13041.53012448,149.73966333000135,54331.70316432001 2024-03-04,13:20:41.000,64,11143557,-795,0,1709558440,13041.48297030999,149.72556507000263,54331.60534464 2024-03-04,13:20:42.000,64,11143506,-795,0,1709558441,13041.50317923999,149.7467124600007,54331.59835752 2024-03-04,13:20:43.000,64,11143561,-795,0,1709558442,13041.54359709999,149.78195811000478,54331.70316432001 2024-03-04,13:20:44.000,64,11143546,-795,0,1709558443,13041.536860789995,149.7467124600007,54331.65425448001 2024-03-04,13:20:45.000,64,11143576,-795,0,1709558444,13041.50991555,149.77490897999814,54331.61931888 2024-03-04,13:20:46.000,64,11143589,-795,0,1709558445,13041.48297030999,149.7467124600007,54331.661241600006 2024-03-04,13:20:47.000,64,11143549,-795,0,1709558446,13041.617696509995,149.75376159000007,54331.7660484 2024-03-04,13:20:48.000,64,11143583,-795,0,1709558447,13041.637905439995,149.78195811000478,54331.84290672 2024-03-04,13:20:49.000,64,11143554,-795,0,1709558448,13041.67158699,149.80310550000286,54331.79399688 2024-03-04,13:20:50.000,64,11143526,-795,0,1709558449,13041.60422388999,149.77490897999814,54331.73111280001 2024-03-04,13:20:51.000,64,11143561,-795,0,1709558450,13041.66485067999,149.77490897999814,54331.8359196 2024-03-04,13:20:52.000,64,11143583,-795,0,1709558451,13041.66485067999,149.78195811000478,54331.710151440006 2024-03-04,13:20:53.000,64,11143549,-795,0,1709558452,13041.62443281999,149.80310550000286,54331.73809992 2024-03-04,13:20:54.000,64,11143537,-795,0,1709558453,13041.64464174999,149.81015463000222,54331.73809992 2024-03-04,13:20:55.000,64,11143537,-795,0,1709558454,13041.75242271,149.80310550000286,54331.94771352001 2024-03-04,13:20:56.000,64,11143552,-795,0,1709558455,13041.73221378,149.83835114999965,54331.93373928 2024-03-04,13:20:57.000,64,11143495,-795,0,1709558456,13041.74568639999,149.82425289000093,54331.91976504001 2024-03-04,13:20:58.000,64,11143586,-795,0,1709558457,13041.698532229995,149.845400279999,54331.7660484 2024-03-04,13:20:59.000,64,11143564,-795,0,1709558458,13041.75242271,149.8313020200003,54331.877842320006 2024-03-04,13:21:00.000,64,11143524,-795,0,1709558459,13041.779367949996,149.8313020200003,54331.86386808 2024-03-04,13:21:01.000,64,11143507,-795,0,1709558460,13041.698532229995,149.88769506000244,54331.710151440006 2024-03-04,13:21:02.000,64,11143550,-795,0,1709558461,13041.75242271,149.83835114999965,54331.79399688 2024-03-04,13:21:03.000,64,11143533,-795,0,1709558462,13041.8130495,149.88064593000308,54331.88482944 2024-03-04,13:21:04.000,64,11143531,-795,0,1709558463,13041.87367629,149.85949853999773,54331.89880368001 2024-03-04,13:21:05.000,64,11143564,-755,0,1709558464,13041.880412599996,149.85949853999773,54331.8359196 2024-03-04,13:21:06.000,64,11143545,-795,0,1709558465,13041.83325843,149.85949853999773,54331.75207416001 2024-03-04,13:21:07.000,64,11143573,-795,0,1709558466,13041.76589532999,149.8947441900018,54331.67521584 2024-03-04,13:21:08.000,64,11143561,-795,0,1709558467,13041.85346736,149.91589157999988,54331.71713856 2024-03-04,13:21:09.000,64,11143546,-795,0,1709558468,13041.927566769991,149.87359680000372,54331.877842320006 2024-03-04,13:21:10.000,64,11143541,-795,0,1709558469,13041.941039389996,149.92294070999924,54331.8359196 2024-03-04,13:21:11.000,64,11143567,-795,0,1709558470,13041.941039389996,149.85244940999837,54331.78002264001 2024-03-04,13:21:12.000,64,11143558,-795,0,1709558471,13042.048820349992,149.86654767000437,54331.95470064 2024-03-04,13:21:13.000,64,11143523,-795,0,1709558472,13042.048820349992,149.90179332000116,54331.9057908 2024-03-04,13:21:14.000,64,11143565,-795,0,1709558473,13042.069029279992,149.85244940999837,54331.877842320006 2024-03-04,13:21:15.000,64,11143590,-795,0,1709558474,13042.062292969997,149.80310550000286,54331.73111280001 2024-03-04,13:21:16.000,64,11143552,-795,0,1709558475,13042.048820349992,149.81720376000158,54331.7660484 2024-03-04,13:21:17.000,64,11143559,-795,0,1709558476,13042.129656069992,149.81015463000222,54331.91277792 2024-03-04,13:21:18.000,64,11143582,-795,0,1709558477,13042.136392380002,149.80310550000286,54332.06649456001 2024-03-04,13:21:19.000,64,11143544,-795,0,1709558478,13042.190282859992,149.81720376000158,54331.996623360006 2024-03-04,13:21:20.000,64,11143594,-795,0,1709558479,13042.203755479997,149.81720376000158,54332.17828848 2024-03-04,13:21:21.000,64,11143514,-795,0,1709558480,13042.170073929992,149.78195811000478,54331.89181656 2024-03-04,13:21:22.000,64,11143534,-795,0,1709558481,13042.244173339997,149.72556507000263,54331.94771352001 2024-03-04,13:21:23.000,64,11143566,-795,0,1709558482,13042.190282859992,149.66212290000112,54331.807971120004 2024-03-04,13:21:24.000,64,11143550,-795,0,1709558483,13042.284591199998,149.70441768000455,54332.10143016 2024-03-04,13:21:25.000,64,11143599,-795,0,1709558484,13042.217228100002,149.72556507000263,54332.0105976 2024-03-04,13:21:26.000,64,11143549,-795,0,1709558485,13042.271118579993,149.66212290000112,54332.094443040005 2024-03-04,13:21:27.000,64,11143614,-795,0,1709558486,13042.338481680003,149.69031941999856,54332.17828848 2024-03-04,13:21:28.000,64,11143582,-795,0,1709558487,13042.331745369993,149.64097551000305,54332.2202112 2024-03-04,13:21:29.000,64,11143517,-795,0,1709558488,13042.338481680003,149.6480246400024,54332.22719832 2024-03-04,13:21:30.000,64,11143564,-795,0,1709558489,13042.325009059998,149.61277898999833,54332.19924984 2024-03-04,13:21:31.000,64,11143562,-795,0,1709558490,13042.257645960002,149.56343508000282,54332.03854608001 2024-03-04,13:21:32.000,64,11143561,-795,0,1709558491,13042.230700719992,149.59163160000026,54332.045533200006 2024-03-04,13:21:33.000,64,11143580,-795,0,1709558492,13042.291327509993,149.57753334000154,54332.2202112 2024-03-04,13:21:34.000,64,11143547,-795,0,1709558493,13042.291327509993,149.55638595000346,54332.27610816 2024-03-04,13:21:35.000,64,11143580,-795,0,1709558494,13042.244173339997,149.5352385599981,54332.25514680001 2024-03-04,13:21:36.000,64,11143572,-795,0,1709558495,13042.210491789992,149.4858946500026,54332.17130136 2024-03-04,13:21:37.000,64,11143510,-795,0,1709558496,13042.230700719992,149.46474726000451,54332.19924984 2024-03-04,13:21:38.000,64,11143577,-795,0,1709558497,13042.197019170002,149.45769812999788,54332.17828848 2024-03-04,13:21:39.000,64,11143549,-795,0,1709558498,13042.176810240002,149.4858946500026,54332.22719832 2024-03-04,13:21:40.000,64,11143582,-795,0,1709558499,13042.075765590002,149.39425596000365,54332.0105976 2024-03-04,13:21:41.000,64,11143573,-795,0,1709558500,13042.122919759997,149.36605943999893,54332.08745592001 2024-03-04,13:21:42.000,64,11143576,-795,0,1709558501,13042.176810240002,149.38015769999765,54332.28309528001 2024-03-04,13:21:43.000,64,11143553,-795,0,1709558502,13042.210491789992,149.33081379000214,54332.27610816 2024-03-04,13:21:44.000,64,11143561,-795,0,1709558503,13042.129656069992,149.3026172700047,54332.23418544001 2024-03-04,13:21:45.000,64,11143509,-795,0,1709558504,13042.075765590002,149.28146987999935,54332.05950744 2024-03-04,13:21:46.000,64,11143549,-795,0,1709558505,13042.095974520002,149.2885190099987,54332.164314240006 2024-03-04,13:21:47.000,64,11143593,-795,0,1709558506,13042.109447139992,149.26737162000063,54332.20623696001 2024-03-04,13:21:48.000,64,11143560,-795,0,1709558507,13042.001666179996,149.22507684000448,54332.05252032 2024-03-04,13:21:49.000,64,11143586,-795,0,1709558508,13042.028611419992,149.21802770999784,54332.17130136 2024-03-04,13:21:50.000,64,11143557,-795,0,1709558509,13042.015138800001,149.1757329300017,54332.10841728 2024-03-04,13:21:51.000,64,11143549,-795,0,1709558510,13042.001666179996,149.1404872800049,54332.12239152 2024-03-04,13:21:52.000,64,11143546,-795,0,1709558511,13042.028611419992,149.11933988999954,54332.24815968 2024-03-04,13:21:53.000,64,11143518,-795,0,1709558512,13042.035347730001,149.07704511000338,54332.143352880004 2024-03-04,13:21:54.000,64,11143586,-795,0,1709558513,13042.042084039997,149.03475032999995,54332.08745592001 2024-03-04,13:21:55.000,64,11143592,-795,0,1709558514,13041.967984629991,149.02065207000123,54332.094443040005 2024-03-04,13:21:56.000,64,11143565,-795,0,1709558515,13041.927566769991,148.95720989999973,54332.0105976 2024-03-04,13:21:57.000,64,11143559,-795,0,1709558516,13041.89388522,148.943111640001,54332.01758472001 2024-03-04,13:21:58.000,64,11143552,-795,0,1709558517,13041.839994739996,148.91491512000357,54331.877842320006 2024-03-04,13:21:59.000,64,11143543,-795,0,1709558518,13041.974720940001,148.91491512000357,54332.164314240006 2024-03-04,13:22:00.000,64,11143588,-795,0,1709558519,13041.967984629991,148.90081686000485,54332.13636576001 2024-03-04,13:22:01.000,64,11143571,-795,0,1709558520,13041.887148909991,148.87262034000014,54331.96867488001 2024-03-04,13:22:02.000,64,11143475,-795,0,1709558521,13041.89388522,148.82327643000463,54332.045533200006 2024-03-04,13:22:03.000,64,11143545,-795,0,1709558522,13041.907357839991,148.78803078000055,54332.18527560001 2024-03-04,13:22:04.000,64,11143521,-795,0,1709558523,13041.880412599996,148.7809816500012,54332.07348168 2024-03-04,13:22:05.000,64,11143570,-795,0,1709558524,13041.79284057,148.77393252000184,54331.98264912 2024-03-04,13:22:06.000,64,11143544,-795,0,1709558525,13041.819785809996,148.78803078000055,54332.08745592001 2024-03-04,13:22:07.000,64,11143578,-795,0,1709558526,13041.82652211999,148.73868686999776,54332.26912104 2024-03-04,13:22:08.000,64,11143539,-795,0,1709558527,13041.76589532999,148.75983426000312,54331.91277792 2024-03-04,13:22:09.000,64,11143575,-795,0,1709558528,13041.68505960999,148.7316377399984,54331.828932480006 2024-03-04,13:22:10.000,64,11143509,-795,0,1709558529,13041.678323299995,148.7175394799997,54332.01758472001 2024-03-04,13:22:11.000,64,11143501,-795,0,1709558530,13041.65137806,148.7316377399984,54331.9407264 2024-03-04,13:22:12.000,64,11143581,-795,0,1709558531,13041.68505960999,148.6963920900016,54332.07348168 2024-03-04,13:22:13.000,64,11143550,-795,0,1709558532,13041.62443281999,148.70344122000097,54332.164314240006 2024-03-04,13:22:14.000,64,11143525,-795,0,1709558533,13041.59075127,148.7175394799997,54332.00361048 2024-03-04,13:22:15.000,64,11143542,-795,0,1709558534,13041.44255244999,148.66819557000417,54331.877842320006 2024-03-04,13:22:16.000,64,11143594,-795,0,1709558535,13041.63116913,148.68934296000225,54332.12937864 2024-03-04,13:22:17.000,64,11143514,-795,0,1709558536,13041.536860789995,148.70344122000097,54332.08745592001 2024-03-04,13:22:18.000,64,11143561,-795,0,1709558537,13041.577278649995,148.6963920900016,54332.024571840004 2024-03-04,13:22:19.000,64,11143555,-795,0,1709558538,13041.415607209994,148.62590079000074,54331.70316432001 2024-03-04,13:22:20.000,64,11143547,-795,0,1709558539,13041.516651859994,148.64704817999882,54331.84290672 2024-03-04,13:22:21.000,64,11143591,-795,0,1709558540,13041.557069719995,148.61885166000138,54331.89880368001 2024-03-04,13:22:22.000,64,11143555,-795,0,1709558541,13041.637905439995,148.6329499200001,54332.045533200006 2024-03-04,13:22:23.000,64,11143550,-795,0,1709558542,13041.637905439995,148.6329499200001,54332.05252032 2024-03-04,13:22:24.000,64,11143582,-795,0,1709558543,13041.60422388999,148.63999904999946,54331.98264912 2024-03-04,13:22:25.000,64,11143601,-795,0,1709558544,13041.55033341,148.5836060100046,54331.828932480006 2024-03-04,13:22:26.000,64,11143498,-795,0,1709558545,13041.557069719995,148.5836060100046,54331.828932480006 2024-03-04,13:22:27.000,64,11143525,-795,0,1709558546,13041.53012448,148.5836060100046,54331.877842320006 2024-03-04,13:22:28.000,64,11143593,-795,0,1709558547,13041.53012448,148.54131123000116,54331.86386808 2024-03-04,13:22:29.000,64,11143532,-795,0,1709558548,13041.50991555,148.5342621000018,54331.88482944 2024-03-04,13:22:30.000,64,11143524,-795,0,1709558549,13041.48970662,148.51311471000372,54331.84989384001 2024-03-04,13:22:31.000,64,11143568,-795,0,1709558550,13041.48297030999,148.50606558000436,54331.82194536001 2024-03-04,13:22:32.000,64,11143539,-795,0,1709558551,13041.52338816999,148.49196731999837,54331.94771352001 2024-03-04,13:22:33.000,64,11143520,-795,0,1709558552,13041.516651859994,148.51311471000372,54331.80098400001 2024-03-04,13:22:34.000,64,11143535,-795,0,1709558553,13041.429079829999,148.5342621000018,54331.80098400001 2024-03-04,13:22:35.000,64,11143533,-795,0,1709558554,13041.408870899999,148.49196731999837,54331.67521584 2024-03-04,13:22:36.000,64,11143565,-795,0,1709558555,13041.408870899999,148.4496725400022,54331.73809992 2024-03-04,13:22:37.000,64,11143554,-795,0,1709558556,13041.429079829999,148.52016384000308,54331.86386808 2024-03-04,13:22:38.000,64,11143577,-795,0,1709558557,13041.456025069994,148.4496725400022,54331.86386808 2024-03-04,13:22:39.000,64,11143577,-795,0,1709558558,13041.48297030999,148.44262341000285,54331.926752160005 2024-03-04,13:22:40.000,64,11143534,-795,0,1709558559,13041.476233999994,148.4355742800035,54331.86386808 2024-03-04,13:22:41.000,64,11143556,-795,0,1709558560,13041.395398279994,148.40032862999942,54331.63329312001 2024-03-04,13:22:42.000,64,11143511,-795,0,1709558561,13041.388661969999,148.42147602000477,54331.75207416001 2024-03-04,13:22:43.000,64,11143568,-795,0,1709558562,13041.368453039999,148.40032862999942,54331.856880960004 2024-03-04,13:22:44.000,64,11143573,-795,0,1709558563,13041.415607209994,148.36508298000263,54331.7660484 2024-03-04,13:22:45.000,64,11143559,-795,0,1709558564,13041.287617319998,148.34393559000455,54331.68220296001 2024-03-04,13:22:46.000,64,11143569,-795,0,1709558565,13041.314562559994,148.30868994000048,54331.74508704 2024-03-04,13:22:47.000,64,11143596,-795,0,1709558566,13041.449288759999,148.3227881999992,54331.84989384001 2024-03-04,13:22:48.000,64,11143567,-795,0,1709558567,13041.408870899999,148.31573906999984,54331.84989384001 2024-03-04,13:22:49.000,64,11143507,-795,0,1709558568,13041.375189349994,148.32983732999855,54331.759061280005 2024-03-04,13:22:50.000,64,11143526,-795,0,1709558569,13041.408870899999,148.30164081000112,54331.71713856 2024-03-04,13:22:51.000,64,11143613,-795,0,1709558570,13041.328035179999,148.25229689999833,54331.56342192001 2024-03-04,13:22:52.000,64,11143560,-795,0,1709558571,13041.354980419994,148.24524776999897,54331.57040904 2024-03-04,13:22:53.000,64,11143537,-795,0,1709558572,13041.415607209994,148.29459168000176,54331.759061280005 2024-03-04,13:22:54.000,64,11143570,-795,0,1709558573,13041.435816139994,148.26639516000432,54331.79399688 2024-03-04,13:22:55.000,64,11143540,-795,0,1709558574,13041.395398279994,148.27344429000368,54331.73111280001 2024-03-04,13:22:56.000,64,11143597,-795,0,1709558575,13041.368453039999,148.2241003800009,54331.54944768 2024-03-04,13:22:57.000,64,11143464,-795,0,1709558576,13041.415607209994,148.21000212000217,54331.6961772 2024-03-04,13:22:58.000,64,11143635,-795,0,1709558577,13041.42234351999,148.2029529900028,54331.640280240004 2024-03-04,13:22:59.000,64,11143594,-795,0,1709558578,13041.408870899999,148.2241003800009,54331.640280240004 2024-03-04,13:23:00.000,64,11143556,-795,0,1709558579,13041.321298869989,148.21000212000217,54331.542460560006 2024-03-04,13:23:01.000,64,11143548,-795,0,1709558580,13041.334771489994,148.1888547300041,54331.542460560006 2024-03-04,13:23:02.000,64,11143580,-795,0,1709558581,13041.435816139994,148.15360908000002,54331.710151440006 2024-03-04,13:23:03.000,64,11143531,-795,0,1709558582,13041.395398279994,148.18180560000474,54331.73809992 2024-03-04,13:23:04.000,64,11143563,-795,0,1709558583,13041.388661969999,148.14655995000066,54331.67521584 2024-03-04,13:23:05.000,64,11143502,-795,0,1709558584,13041.314562559994,148.14655995000066,54331.44464088001 2024-03-04,13:23:06.000,64,11143476,-795,0,1709558585,13041.368453039999,148.1042651700045,54331.48656360001 2024-03-04,13:23:07.000,64,11143551,-795,0,1709558586,13041.307826249998,148.11836343000323,54331.61233176001 2024-03-04,13:23:08.000,64,11143561,-795,0,1709558587,13041.348244109999,148.1254125600026,54331.54944768 2024-03-04,13:23:09.000,64,11143566,-795,0,1709558588,13041.280881009989,148.09721603999787,54331.36079544 2024-03-04,13:23:10.000,64,11143591,-795,0,1709558589,13041.146154809998,148.14655995000066,54331.33983408 2024-03-04,13:23:11.000,64,11143558,-795,0,1709558590,13041.233726839993,148.09016690999852,54331.59835752 2024-03-04,13:23:12.000,64,11143616,-795,0,1709558591,13041.314562559994,148.0760686499998,54331.64726736 2024-03-04,13:23:13.000,64,11143503,-795,0,1709558592,13041.247199459998,148.08311777999916,54331.60534464 2024-03-04,13:23:14.000,64,11143529,-795,0,1709558593,13041.267408389998,148.09016690999852,54331.5564348 2024-03-04,13:23:15.000,64,11143583,-795,0,1709558594,13041.193308979993,148.06901952000044,54331.43765376 2024-03-04,13:23:16.000,64,11143578,-795,0,1709558595,13041.139418500003,148.06901952000044,54331.451628 2024-03-04,13:23:17.000,64,11143585,-795,0,1709558596,13041.112473259993,148.0760686499998,54331.57739616 2024-03-04,13:23:18.000,64,11143503,-795,0,1709558597,13041.132682189993,148.0760686499998,54331.65425448001 2024-03-04,13:23:19.000,64,11143543,-795,0,1709558598,13041.159627429988,148.040823000003,54331.65425448001 2024-03-04,13:23:20.000,64,11143574,-795,0,1709558599,13041.099000640002,148.03377387000364,54331.66822872 2024-03-04,13:23:21.000,64,11143498,-795,0,1709558600,13040.977747060002,148.05492126000172,54331.39573104001 2024-03-04,13:23:22.000,64,11143511,-795,0,1709558601,13041.024901229997,148.09016690999852,54331.50752496 2024-03-04,13:23:23.000,64,11143572,-795,0,1709558602,13040.984483369997,148.06197039000108,54331.542460560006 2024-03-04,13:23:24.000,64,11143598,-795,0,1709558603,13040.923856579997,148.09016690999852,54331.54944768 2024-03-04,13:23:25.000,64,11143553,-795,0,1709558604,13040.829548239992,148.15360908000002,54331.39573104001 2024-03-04,13:23:26.000,64,11143570,-795,0,1709558605,13040.869966099992,148.13246169000195,54331.521499200004 2024-03-04,13:23:27.000,64,11143546,-795,0,1709558606,13040.869966099992,148.15360908000002,54331.58438328001 2024-03-04,13:23:28.000,64,11143559,-795,0,1709558607,13040.836284550001,148.1747564699981,54331.591370400005 2024-03-04,13:23:29.000,64,11143509,-795,0,1709558608,13040.768921449991,148.2381986399996,54331.52848632 2024-03-04,13:23:30.000,64,11143558,-795,0,1709558609,13040.741976209996,148.21705125000153,54331.47957648 2024-03-04,13:23:31.000,64,11143540,-795,0,1709558610,13040.661140489996,148.26639516000432,54331.36079544 2024-03-04,13:23:32.000,64,11143572,-795,0,1709558611,13040.640931559996,148.2593460299977,54331.29791136001 2024-03-04,13:23:33.000,64,11143574,-795,0,1709558612,13040.667876799991,148.32983732999855,54331.46560224001 2024-03-04,13:23:34.000,64,11143567,-795,0,1709558613,13040.661140489996,148.37213211000198,54331.51451208001 2024-03-04,13:23:35.000,64,11143628,-795,0,1709558614,13040.647667869991,148.40032862999942,54331.41669240001 2024-03-04,13:23:36.000,64,11143539,-795,0,1709558615,13040.61398632,148.4496725400022,54331.2420144 2024-03-04,13:23:37.000,64,11143521,-795,0,1709558616,13040.61398632,148.50606558000436,54331.423679520005 2024-03-04,13:23:38.000,64,11143581,-795,0,1709558617,13040.620722629996,148.51311471000372,54331.39573104001 2024-03-04,13:23:39.000,64,11143575,-795,0,1709558618,13040.61398632,148.5695077499986,54331.353808320004 2024-03-04,13:23:40.000,64,11143584,-795,0,1709558619,13040.59377739,148.5977042700033,54331.24900152001 2024-03-04,13:23:41.000,64,11143593,-795,0,1709558620,13040.51294167,148.60475340000266,54331.207078800006 2024-03-04,13:23:42.000,64,11143581,-795,0,1709558621,13040.438842259995,148.60475340000266,54331.03240080001 2024-03-04,13:23:43.000,64,11143569,-795,0,1709558622,13040.63419525,148.6963920900016,54331.41669240001 2024-03-04,13:23:44.000,64,11143583,-795,0,1709558623,13040.661140489996,148.6963920900016,54331.43765376 2024-03-04,13:23:45.000,64,11143507,-795,0,1709558624,13040.62745893999,148.7457360000044,54331.28393712 2024-03-04,13:23:46.000,64,11143578,-795,0,1709558625,13040.59377739,148.77393252000184,54331.06034928001 2024-03-04,13:23:47.000,64,11143522,-795,0,1709558626,13040.59377739,148.80212903999927,54331.10925912001 2024-03-04,13:23:48.000,64,11143554,-795,0,1709558627,13040.667876799991,148.85852208000142,54331.22105304 2024-03-04,13:23:49.000,64,11143574,-795,0,1709558628,13040.62745893999,148.88671859999886,54331.21406592 2024-03-04,13:23:50.000,64,11143543,-795,0,1709558629,13040.600513699996,148.91491512000357,54331.11624624 2024-03-04,13:23:51.000,64,11143585,-795,0,1709558630,13040.63419525,148.92196425000293,54331.0673364 2024-03-04,13:23:52.000,64,11143538,-795,0,1709558631,13040.715030970001,148.93606251000165,54331.23502728 2024-03-04,13:23:53.000,64,11143484,-795,0,1709558632,13040.69482204,148.99950468000316,54331.2420144 2024-03-04,13:23:54.000,64,11143580,-795,0,1709558633,13040.748712519991,149.04884858999867,54331.16515608 2024-03-04,13:23:55.000,64,11143545,-795,0,1709558634,13040.661140489996,149.0417994599993,54331.03240080001 2024-03-04,13:23:56.000,64,11143566,-795,0,1709558635,13040.69482204,149.05589771999803,54331.039387920006 2024-03-04,13:23:57.000,64,11143576,-795,0,1709558636,13040.809339309992,149.10524163000082,54331.2420144 2024-03-04,13:23:58.000,64,11143574,-795,0,1709558637,13040.822811929997,149.13343814999826,54331.31887272001 2024-03-04,13:23:59.000,64,11143567,-795,0,1709558638,13040.829548239992,149.16163467000297,54331.29092424 2024-03-04,13:24:00.000,64,11143573,-795,0,1709558639,13040.876702410002,149.1757329300017,54331.27695000001 2024-03-04,13:24:01.000,64,11143513,-795,0,1709558640,13040.809339309992,149.20392944999912,54331.09528488 2024-03-04,13:24:02.000,64,11143517,-795,0,1709558641,13040.863229789997,149.21097857999848,54331.16515608 2024-03-04,13:24:03.000,64,11143543,-795,0,1709558642,13040.883438719997,149.26032249000127,54331.2420144 2024-03-04,13:24:04.000,64,11143553,-795,0,1709558643,13040.950801819992,149.26032249000127,54331.31887272001 2024-03-04,13:24:05.000,64,11143520,-795,0,1709558644,13040.849757169992,149.2885190099987,54331.16515608 2024-03-04,13:24:06.000,64,11143568,-795,0,1709558645,13040.964274439997,149.3026172700047,54331.29092424 2024-03-04,13:24:07.000,64,11143529,-795,0,1709558646,13041.105736949998,149.30966640000406,54331.472589360004 2024-03-04,13:24:08.000,64,11143568,-795,0,1709558647,13041.112473259993,149.2885190099987,54331.50053784 2024-03-04,13:24:09.000,64,11143529,-795,0,1709558648,13041.072055399993,149.35901030999958,54331.41669240001 2024-03-04,13:24:10.000,64,11143609,-795,0,1709558649,13041.099000640002,149.3731085699983,54331.255988640005 2024-03-04,13:24:11.000,64,11143616,-795,0,1709558650,13041.031637539993,149.32376466000278,54330.98349096001 2024-03-04,13:24:12.000,64,11143550,-795,0,1709558651,13041.146154809998,149.35196118000022,54331.29791136001 2024-03-04,13:24:13.000,64,11143559,-795,0,1709558652,13041.200045289988,149.41540335000172,54331.41669240001 2024-03-04,13:24:14.000,64,11143552,-795,0,1709558653,13041.294353629994,149.38015769999765,54331.451628 2024-03-04,13:24:15.000,64,11143573,-795,0,1709558654,13041.307826249998,149.42950161000044,54331.40271816 2024-03-04,13:24:16.000,64,11143525,-795,0,1709558655,13041.274144699993,149.3872068300043,54331.19310456 2024-03-04,13:24:17.000,64,11143536,-795,0,1709558656,13041.354980419994,149.39425596000365,54331.3817568 2024-03-04,13:24:18.000,64,11143529,-795,0,1709558657,13041.368453039999,149.39425596000365,54331.31887272001 2024-03-04,13:24:19.000,64,11143567,-795,0,1709558658,13041.46276137999,149.41540335000172,54331.325859840006 2024-03-04,13:24:20.000,64,11143582,-795,0,1709558659,13041.435816139994,149.3731085699983,54331.24900152001 2024-03-04,13:24:21.000,64,11143564,-795,0,1709558660,13041.44255244999,149.39425596000365,54331.20009168001 2024-03-04,13:24:22.000,64,11143605,-795,0,1709558661,13041.56380602999,149.3731085699983,54331.46560224001 2024-03-04,13:24:23.000,64,11143542,-795,0,1709558662,13041.58401495999,149.3872068300043,54331.46560224001 2024-03-04,13:24:24.000,64,11143582,-795,0,1709558663,13041.58401495999,149.34491205000086,54331.43765376 2024-03-04,13:24:25.000,64,11143548,-795,0,1709558664,13041.597487579995,149.36605943999893,54331.29092424 2024-03-04,13:24:26.000,64,11143531,-795,0,1709558665,13041.60422388999,149.33081379000214,54331.325859840006 2024-03-04,13:24:27.000,64,11143598,-795,0,1709558666,13041.658114369995,149.36605943999893,54331.38874392 2024-03-04,13:24:28.000,64,11143590,-795,0,1709558667,13041.66485067999,149.32376466000278,54331.43066664 2024-03-04,13:24:29.000,64,11143571,-795,0,1709558668,13041.71200485,149.35196118000022,54331.472589360004 2024-03-04,13:24:30.000,64,11143558,-795,0,1709558669,13041.69179592,149.35196118000022,54331.40970528 2024-03-04,13:24:31.000,64,11143553,-795,0,1709558670,13041.70526853999,149.3378629200015,54331.41669240001 2024-03-04,13:24:32.000,64,11143606,-795,0,1709558671,13041.72547746999,149.33081379000214,54331.61931888 2024-03-04,13:24:33.000,64,11143505,-795,0,1709558672,13041.72547746999,149.3731085699983,54331.60534464 2024-03-04,13:24:34.000,64,11143507,-795,0,1709558673,13041.70526853999,149.35196118000022,54331.51451208001 2024-03-04,13:24:35.000,64,11143566,-795,0,1709558674,13041.68505960999,149.36605943999893,54331.43765376 2024-03-04,13:24:36.000,64,11143568,-795,0,1709558675,13041.57054234,149.32376466000278,54331.19310456 2024-03-04,13:24:37.000,64,11143544,-795,0,1709558676,13041.71200485,149.401305090003,54331.591370400005 2024-03-04,13:24:38.000,64,11143578,-795,0,1709558677,13041.73221378,149.38015769999765,54331.71713856 2024-03-04,13:24:39.000,64,11143564,-795,0,1709558678,13041.759159019995,149.42950161000044,54331.64726736 2024-03-04,13:24:40.000,64,11143573,-795,0,1709558679,13041.78610425999,149.4365507399998,54331.71713856 2024-03-04,13:24:41.000,64,11143580,-795,0,1709558680,13041.73221378,149.45064899999852,54331.58438328001 2024-03-04,13:24:42.000,64,11143513,-795,0,1709558681,13041.75242271,149.4365507399998,54331.60534464 2024-03-04,13:24:43.000,64,11143591,-795,0,1709558682,13041.78610425999,149.45769812999788,54331.68220296001 2024-03-04,13:24:44.000,64,11143574,-795,0,1709558683,13041.779367949996,149.42950161000044,54331.72412568 2024-03-04,13:24:45.000,64,11143580,-795,0,1709558684,13041.77263164,149.46474726000451,54331.61233176001 2024-03-04,13:24:46.000,64,11143555,-795,0,1709558685,13041.76589532999,149.42950161000044,54331.70316432001 2024-03-04,13:24:47.000,64,11143576,-795,0,1709558686,13041.846731049991,149.4365507399998,54331.81495824 2024-03-04,13:24:48.000,64,11143570,-795,0,1709558687,13041.80631318999,149.45769812999788,54331.56342192001 2024-03-04,13:24:49.000,64,11143525,-795,0,1709558688,13041.880412599996,149.44359986999916,54331.78700976 2024-03-04,13:24:50.000,64,11143550,-795,0,1709558689,13041.89388522,149.45064899999852,54331.77303552 2024-03-04,13:24:51.000,64,11143595,-795,0,1709558690,13041.880412599996,149.47179639000387,54331.689190080004 2024-03-04,13:24:52.000,64,11143546,-795,0,1709558691,13041.941039389996,149.42245248000108,54331.6961772 2024-03-04,13:24:53.000,64,11143564,-795,0,1709558692,13041.988193559991,149.46474726000451,54331.8359196 2024-03-04,13:24:54.000,64,11143537,-795,0,1709558693,13042.028611419992,149.42245248000108,54331.88482944 2024-03-04,13:24:55.000,64,11143568,-795,0,1709558694,13042.062292969997,149.46474726000451,54331.89880368001 2024-03-04,13:24:56.000,64,11143564,-795,0,1709558695,13042.035347730001,149.42950161000044,54331.81495824 2024-03-04,13:24:57.000,64,11143547,-795,0,1709558696,13042.095974520002,149.42245248000108,54331.856880960004 2024-03-04,13:24:58.000,64,11143583,-795,0,1709558697,13042.109447139992,149.41540335000172,54331.807971120004 2024-03-04,13:24:59.000,64,11143539,-795,0,1709558698,13042.116183450002,149.41540335000172,54331.6961772 2024-03-04,13:25:00.000,64,11143573,-795,0,1709558699,13042.116183450002,149.4365507399998,54331.75207416001 2024-03-04,13:25:01.000,64,11143586,-795,0,1709558700,13042.095974520002,149.42950161000044,54331.759061280005 2024-03-04,13:25:02.000,64,11143563,-795,0,1709558701,13042.244173339997,149.401305090003,54331.91976504001 2024-03-04,13:25:03.000,64,11143587,-795,0,1709558702,13042.244173339997,149.45769812999788,54331.9407264 2024-03-04,13:25:04.000,64,11143570,-795,0,1709558703,13042.318272750003,149.4365507399998,54331.96867488001 2024-03-04,13:25:05.000,64,11143526,-795,0,1709558704,13042.217228100002,149.44359986999916,54331.73111280001 2024-03-04,13:25:06.000,64,11143505,-795,0,1709558705,13042.284591199998,149.42950161000044,54331.84989384001 2024-03-04,13:25:07.000,64,11143591,-795,0,1709558706,13042.291327509993,149.47179639000387,54331.89880368001 2024-03-04,13:25:08.000,64,11143596,-795,0,1709558707,13042.325009059998,149.41540335000172,54331.96168776 2024-03-04,13:25:09.000,64,11143574,-795,0,1709558708,13042.318272750003,149.4858946500026,54331.96168776 2024-03-04,13:25:10.000,64,11143573,-795,0,1709558709,13042.345217989998,149.47179639000387,54331.93373928 2024-03-04,13:25:11.000,64,11143564,-795,0,1709558710,13042.351954299993,149.47179639000387,54331.89181656 2024-03-04,13:25:12.000,64,11143589,-795,0,1709558711,13042.291327509993,149.57048421000218,54331.96168776 2024-03-04,13:25:13.000,64,11143518,-795,0,1709558712,13042.439526329988,149.5211402999994,54332.0804688 2024-03-04,13:25:14.000,64,11143480,-795,0,1709558713,13042.412581089993,149.47884552000323,54331.926752160005 2024-03-04,13:25:15.000,64,11143535,-795,0,1709558714,13042.365426919998,149.5352385599981,54331.89880368001 2024-03-04,13:25:16.000,64,11143550,-795,0,1709558715,13042.325009059998,149.57048421000218,54332.01758472001 2024-03-04,13:25:17.000,64,11143572,-795,0,1709558716,13042.358690609988,149.60572985999897,54332.11540440001 2024-03-04,13:25:18.000,64,11143570,-795,0,1709558717,13042.385635849998,149.5845824700009,54332.20623696001 2024-03-04,13:25:19.000,64,11143577,-795,0,1709558718,13042.385635849998,149.62687725000433,54332.20623696001 2024-03-04,13:25:20.000,64,11143575,-795,0,1709558719,13042.392372159993,149.5845824700009,54332.25514680001 2024-03-04,13:25:21.000,64,11143487,-795,0,1709558720,13042.345217989998,149.65507377000176,54332.07348168 2024-03-04,13:25:22.000,64,11143505,-795,0,1709558721,13042.331745369993,149.6339263800037,54332.18527560001 2024-03-04,13:25:23.000,64,11143558,-795,0,1709558722,13042.372163229993,149.67622115999984,54332.23418544001 2024-03-04,13:25:24.000,64,11143564,-795,0,1709558723,13042.385635849998,149.65507377000176,54332.22719832 2024-03-04,13:25:25.000,64,11143539,-795,0,1709558724,13042.223964409997,149.6832702899992,54331.95470064 2024-03-04,13:25:26.000,64,11143574,-795,0,1709558725,13042.365426919998,149.71851594000327,54332.192262720004 2024-03-04,13:25:27.000,64,11143606,-795,0,1709558726,13042.372163229993,149.7467124600007,54332.311043760004 2024-03-04,13:25:28.000,64,11143565,-795,0,1709558727,13042.412581089993,149.76081071999943,54332.36694072 2024-03-04,13:25:29.000,64,11143455,-795,0,1709558728,13042.318272750003,149.80310550000286,54332.01758472001 2024-03-04,13:25:30.000,64,11143531,-795,0,1709558729,13042.378899539988,149.7960563700035,54332.23418544001 2024-03-04,13:25:31.000,64,11143604,-795,0,1709558730,13042.385635849998,149.8313020200003,54332.262133920005 2024-03-04,13:25:32.000,64,11143563,-795,0,1709558731,13042.325009059998,149.80310550000286,54332.094443040005 2024-03-04,13:25:33.000,64,11143598,-795,0,1709558732,13042.385635849998,149.85949853999773,54332.15732712001 2024-03-04,13:25:34.000,64,11143574,-795,0,1709558733,13042.432790019993,149.845400279999,54332.33899224 2024-03-04,13:25:35.000,64,11143561,-795,0,1709558734,13042.533834669994,149.87359680000372,54332.36694072 2024-03-04,13:25:36.000,64,11143541,-795,0,1709558735,13042.506889429998,149.82425289000093,54332.37392784001 2024-03-04,13:25:37.000,64,11143516,-795,0,1709558736,13042.446262639998,149.87359680000372,54332.143352880004 2024-03-04,13:25:38.000,64,11143577,-795,0,1709558737,13042.493416809994,149.88769506000244,54332.17130136 2024-03-04,13:25:39.000,64,11143589,-795,0,1709558738,13042.520362049989,149.87359680000372,54332.26912104 2024-03-04,13:25:40.000,64,11143577,-795,0,1709558739,13042.527098359998,149.845400279999,54332.17828848 2024-03-04,13:25:41.000,64,11143602,-795,0,1709558740,13042.594461459994,149.85949853999773,54332.17130136 2024-03-04,13:25:42.000,64,11143558,-795,0,1709558741,13042.695506109994,149.81720376000158,54332.359953600004 2024-03-04,13:25:43.000,64,11143569,-795,0,1709558742,13042.715715039994,149.8313020200003,54332.37392784001 2024-03-04,13:25:44.000,64,11143579,-795,0,1709558743,13042.74939659,149.80310550000286,54332.380914960006 2024-03-04,13:25:45.000,64,11143516,-795,0,1709558744,13042.6887698,149.83835114999965,54332.15034 2024-03-04,13:25:46.000,64,11143573,-795,0,1709558745,13042.76286920999,149.83835114999965,54332.23418544001 2024-03-04,13:25:47.000,64,11143577,-795,0,1709558746,13042.78981445,149.845400279999,54332.35296648001 2024-03-04,13:25:48.000,64,11143592,-795,0,1709558747,13042.81002338,149.8313020200003,54332.31803088 2024-03-04,13:25:49.000,64,11143560,-795,0,1709558748,13042.84370492999,149.81015463000222,54332.31803088 2024-03-04,13:25:50.000,64,11143545,-795,0,1709558749,13042.85044124,149.82425289000093,54332.31803088 2024-03-04,13:25:51.000,64,11143571,-795,0,1709558750,13042.8908591,149.78195811000478,54332.2900824 2024-03-04,13:25:52.000,64,11143576,-795,0,1709558751,13042.94474957999,149.78195811000478,54332.43681192 2024-03-04,13:25:53.000,64,11143555,-795,0,1709558752,13042.92454064999,149.78195811000478,54332.36694072 2024-03-04,13:25:54.000,64,11143561,-795,0,1709558753,13042.938013269995,149.7960563700035,54332.40886344 2024-03-04,13:25:55.000,64,11143541,-795,0,1709558754,13042.90433171999,149.81015463000222,54332.192262720004 2024-03-04,13:25:56.000,64,11143554,-795,0,1709558755,13042.92454064999,149.77490897999814,54332.19924984 2024-03-04,13:25:57.000,64,11143570,-795,0,1709558756,13042.978431129995,149.81015463000222,54332.2900824 2024-03-04,13:25:58.000,64,11143588,-795,0,1709558757,13043.039057919996,149.83835114999965,54332.4647604 2024-03-04,13:25:59.000,64,11143594,-795,0,1709558758,13043.03232161,149.8313020200003,54332.45777328 2024-03-04,13:26:00.000,64,11143550,-795,0,1709558759,13043.05253054,149.80310550000286,54332.44379904 2024-03-04,13:26:01.000,64,11143527,-795,0,1709558760,13043.039057919996,149.80310550000286,54332.332005120006 2024-03-04,13:26:02.000,64,11143481,-795,0,1709558761,13043.059266849996,149.81015463000222,54332.359953600004 2024-03-04,13:26:03.000,64,11143588,-795,0,1709558762,13043.07273947,149.82425289000093,54332.49270888001 2024-03-04,13:26:04.000,64,11143576,-795,0,1709558763,13043.11315733,149.81015463000222,54332.47174752001 2024-03-04,13:26:05.000,64,11143598,-795,0,1709558764,13043.059266849996,149.81720376000158,54332.40187632001 2024-03-04,13:26:06.000,64,11143591,-795,0,1709558765,13043.086212089991,149.78900724000414,54332.40187632001 2024-03-04,13:26:07.000,64,11143585,-795,0,1709558766,13043.187256739991,149.80310550000286,54332.5346316 2024-03-04,13:26:08.000,64,11143579,-795,0,1709558767,13043.193993050001,149.80310550000286,54332.59052856001 2024-03-04,13:26:09.000,64,11143521,-795,0,1709558768,13043.173784120001,149.77490897999814,54332.50668312 2024-03-04,13:26:10.000,64,11143525,-795,0,1709558769,13043.214201980001,149.72556507000263,54332.5346316 2024-03-04,13:26:11.000,64,11143614,-795,0,1709558770,13043.173784120001,149.7114668100039,54332.37392784001 2024-03-04,13:26:12.000,64,11143567,-795,0,1709558771,13043.220938289996,149.66212290000112,54332.37392784001 2024-03-04,13:26:13.000,64,11143532,-795,0,1709558772,13043.133366260001,149.70441768000455,54332.35296648001 2024-03-04,13:26:14.000,64,11143593,-795,0,1709558773,13043.342191869997,149.6198281199977,54332.667386880006 2024-03-04,13:26:15.000,64,11143572,-795,0,1709558774,13043.396082350002,149.62687725000433,54332.646425520004 2024-03-04,13:26:16.000,64,11143569,-795,0,1709558775,13043.456709140002,149.59163160000026,54332.63943840001 2024-03-04,13:26:17.000,64,11143520,-795,0,1709558776,13043.416291280002,149.5352385599981,54332.42283768001 2024-03-04,13:26:18.000,64,11143504,-795,0,1709558777,13043.470181759993,149.4858946500026,54332.51367024 2024-03-04,13:26:19.000,64,11143527,-795,0,1709558778,13043.497127000002,149.4999929100013,54332.61148992 2024-03-04,13:26:20.000,64,11143548,-795,0,1709558779,13043.497127000002,149.401305090003,54332.44379904 2024-03-04,13:26:21.000,64,11143599,-795,0,1709558780,13043.524072239998,149.3731085699983,54332.45078616001 2024-03-04,13:26:22.000,64,11143581,-795,0,1709558781,13043.631853199993,149.38015769999765,54332.68834824001 2024-03-04,13:26:23.000,64,11143574,-795,0,1709558782,13043.631853199993,149.32376466000278,54332.667386880006 2024-03-04,13:26:24.000,64,11143583,-795,0,1709558783,13043.726161539998,149.2532733600019,54332.63245128 2024-03-04,13:26:25.000,64,11143526,-795,0,1709558784,13043.679007369989,149.21097857999848,54332.332005120006 2024-03-04,13:26:26.000,64,11143536,-795,0,1709558785,13043.746370469999,149.18278206000105,54332.49270888001 2024-03-04,13:26:27.000,64,11143591,-795,0,1709558786,13043.753106779994,149.1404872800049,54332.597515680005 2024-03-04,13:26:28.000,64,11143578,-795,0,1709558787,13043.679007369989,149.07704511000338,54332.29706952 2024-03-04,13:26:29.000,64,11143551,-795,0,1709558788,13043.786788329999,149.0417994599993,54332.66039976001 2024-03-04,13:26:30.000,64,11143576,-795,0,1709558789,13043.813733569994,148.99950468000316,54332.667386880006 2024-03-04,13:26:31.000,64,11143542,-795,0,1709558790,13043.806997259999,148.9783572899978,54332.56956720001 2024-03-04,13:26:32.000,64,11143572,-795,0,1709558791,13043.86088773999,148.89376772999822,54332.61148992 2024-03-04,13:26:33.000,64,11143494,-795,0,1709558792,13043.833942499994,148.8796694699995,54332.548605840006 2024-03-04,13:26:34.000,64,11143562,-795,0,1709558793,13043.813733569994,148.85852208000142,54332.50668312 2024-03-04,13:26:35.000,64,11143589,-795,0,1709558794,13043.773315709994,148.82327643000463,54332.37392784001 2024-03-04,13:26:36.000,64,11143583,-795,0,1709558795,13043.82046987999,148.75278513000376,54332.41585056 2024-03-04,13:26:37.000,64,11143598,-795,0,1709558796,13043.847415119999,148.73868686999776,54332.52065736001 2024-03-04,13:26:38.000,64,11143591,-795,0,1709558797,13043.88109666999,148.68934296000225,54332.56956720001 2024-03-04,13:26:39.000,64,11143552,-795,0,1709558798,13043.854151429994,148.63999904999946,54332.63943840001 2024-03-04,13:26:40.000,64,11143570,-795,0,1709558799,13043.867624049999,148.55540948999987,54332.597515680005 2024-03-04,13:26:41.000,64,11143548,-795,0,1709558800,13043.786788329999,148.55540948999987,54332.43681192 2024-03-04,13:26:42.000,64,11143501,-795,0,1709558801,13043.793524639994,148.5342621000018,54332.478734640004 2024-03-04,13:26:43.000,64,11143565,-795,0,1709558802,13043.766579399999,148.49196731999837,54332.527644480004 2024-03-04,13:26:44.000,64,11143573,-795,0,1709558803,13043.705952609998,148.42147602000477,54332.4647604 2024-03-04,13:26:45.000,64,11143531,-795,0,1709558804,13043.652062129993,148.40032862999942,54332.31803088 2024-03-04,13:26:46.000,64,11143634,-795,0,1709558805,13043.732897849994,148.3509847200039,54332.42283768001 2024-03-04,13:26:47.000,64,11143582,-795,0,1709558806,13043.759843089989,148.3368864599979,54332.57655432 2024-03-04,13:26:48.000,64,11143575,-795,0,1709558807,13043.753106779994,148.2593460299977,54332.56258008 2024-03-04,13:26:49.000,64,11143523,-795,0,1709558808,13043.699216299989,148.2241003800009,54332.52065736001 2024-03-04,13:26:50.000,64,11143566,-795,0,1709558809,13043.685743679998,148.1747564699981,54332.499696000006 2024-03-04,13:26:51.000,64,11143552,-795,0,1709558810,13043.598171649988,148.1395108200013,54332.32501800001 2024-03-04,13:26:52.000,64,11143603,-795,0,1709558811,13043.625116889998,148.06901952000044,54332.40187632001 2024-03-04,13:26:53.000,64,11143561,-795,0,1709558812,13043.679007369989,148.02672474000428,54332.54161872001 2024-03-04,13:26:54.000,64,11143568,-795,0,1709558813,13043.746370469999,147.9914790900002,54332.65341264 2024-03-04,13:26:55.000,64,11143594,-795,0,1709558814,13043.705952609998,147.9280369199987,54332.65341264 2024-03-04,13:26:56.000,64,11143546,-795,0,1709558815,13043.631853199993,147.8786930100032,54332.44379904 2024-03-04,13:26:57.000,64,11143496,-795,0,1709558816,13043.645325819998,147.83639822999976,54332.56258008 2024-03-04,13:26:58.000,64,11143594,-795,0,1709558817,13043.638589509988,147.78705432000424,54332.55559296 2024-03-04,13:26:59.000,64,11143541,-795,0,1709558818,13043.611644269993,147.7447595400008,54332.54161872001 2024-03-04,13:27:00.000,64,11143593,-795,0,1709558819,13043.591435339993,147.69541562999802,54332.43681192 2024-03-04,13:27:01.000,64,11143567,-795,0,1709558820,13043.476918070002,147.6672191100006,54332.37392784001 2024-03-04,13:27:02.000,64,11143617,-795,0,1709558821,13043.631853199993,147.6178751999978,54332.59052856001 2024-03-04,13:27:03.000,64,11143556,-795,0,1709558822,13043.598171649988,147.57558042000164,54332.61148992 2024-03-04,13:27:04.000,64,11143561,-795,0,1709558823,13043.557753790003,147.52623650999885,54332.3948892 2024-03-04,13:27:05.000,64,11143558,-795,0,1709558824,13043.530808549993,147.51213825000013,54332.54161872001 2024-03-04,13:27:06.000,64,11143611,-795,0,1709558825,13043.510599619993,147.44869607999863,54332.380914960006 2024-03-04,13:27:07.000,64,11143487,-795,0,1709558826,13043.456709140002,147.44164694999927,54332.36694072 2024-03-04,13:27:08.000,64,11143588,-795,0,1709558827,13043.436500210002,147.3852539100044,54332.47174752001 2024-03-04,13:27:09.000,64,11143567,-795,0,1709558828,13043.449972829992,147.34295913000096,54332.45777328 2024-03-04,13:27:10.000,64,11143518,-795,0,1709558829,13043.409554969992,147.28656608999881,54332.478734640004 2024-03-04,13:27:11.000,64,11143551,-795,0,1709558830,13043.369137109992,147.28656608999881,54332.42283768001 2024-03-04,13:27:12.000,64,11143587,-795,0,1709558831,13043.362400799997,147.26541870000074,54332.51367024 2024-03-04,13:27:13.000,64,11143516,-795,0,1709558832,13043.281565079997,147.2090256599986,54332.47174752001 2024-03-04,13:27:14.000,64,11143534,-795,0,1709558833,13043.106421019991,147.1878782700005,54332.213224080006 2024-03-04,13:27:15.000,64,11143623,-795,0,1709558834,13043.146838879991,147.15263262000371,54332.25514680001 2024-03-04,13:27:16.000,64,11143565,-795,0,1709558835,13043.173784120001,147.10328871000092,54332.311043760004 2024-03-04,13:27:17.000,64,11143544,-795,0,1709558836,13043.220938289996,147.14558349000436,54332.43681192 2024-03-04,13:27:18.000,64,11143587,-795,0,1709558837,13043.153575190001,147.06099393000477,54332.40886344 2024-03-04,13:27:19.000,64,11143563,-795,0,1709558838,13043.133366260001,147.0891904500022,54332.50668312 2024-03-04,13:27:20.000,64,11143563,-795,0,1709558839,13043.133366260001,147.03279741000006,54332.45777328 2024-03-04,13:27:21.000,64,11143541,-795,0,1709558840,13043.07273947,146.9905026300039,54332.23418544001 2024-03-04,13:27:22.000,64,11143549,-795,0,1709558841,13042.998640059996,146.94820785000047,54332.34597936 2024-03-04,13:27:23.000,64,11143573,-795,0,1709558842,13042.97169482,146.96935523999855,54332.31803088 2024-03-04,13:27:24.000,64,11143573,-795,0,1709558843,13042.93127696,146.93410959000175,54332.27610816 2024-03-04,13:27:25.000,64,11143557,-795,0,1709558844,13042.836968619995,146.92001133000304,54332.2900824 2024-03-04,13:27:26.000,64,11143568,-795,0,1709558845,13042.836968619995,146.88476567999896,54332.262133920005 2024-03-04,13:27:27.000,64,11143572,-795,0,1709558846,13042.877386479995,146.87066742000025,54332.47174752001 2024-03-04,13:27:28.000,64,11143551,-795,0,1709558847,13042.85044124,146.8636182900009,54332.45777328 2024-03-04,13:27:29.000,64,11143556,-795,0,1709558848,13042.84370492999,146.8636182900009,54332.41585056 2024-03-04,13:27:30.000,64,11143586,-795,0,1709558849,13042.836968619995,146.8142743799981,54332.332005120006 2024-03-04,13:27:31.000,64,11143552,-795,0,1709558850,13042.675297179994,146.78607786000066,54332.18527560001 2024-03-04,13:27:32.000,64,11143607,-795,0,1709558851,13042.675297179994,146.7790287300013,54332.23418544001 2024-03-04,13:27:33.000,64,11143599,-795,0,1709558852,13042.68203348999,146.8283726400041,54332.32501800001 2024-03-04,13:27:34.000,64,11143543,-795,0,1709558853,13042.68203348999,146.75788134000322,54332.42283768001 2024-03-04,13:27:35.000,64,11143586,-795,0,1709558854,13042.607934079999,146.76493047000258,54332.31803088 2024-03-04,13:27:36.000,64,11143552,-795,0,1709558855,13042.554043599994,146.72263568999915,54332.15732712001 2024-03-04,13:27:37.000,64,11143516,-795,0,1709558856,13042.533834669994,146.7155865599998,54332.24117256 2024-03-04,13:27:38.000,64,11143561,-795,0,1709558857,13042.540570979989,146.69443917000171,54332.213224080006 2024-03-04,13:27:39.000,64,11143579,-795,0,1709558858,13042.493416809994,146.69443917000171,54332.24815968 2024-03-04,13:27:40.000,64,11143600,-795,0,1709558859,13042.419317399988,146.66624265000428,54332.0804688 2024-03-04,13:27:41.000,64,11143596,-795,0,1709558860,13042.372163229993,146.680340910003,54332.05950744 2024-03-04,13:27:42.000,64,11143581,-795,0,1709558861,13042.426053709998,146.66624265000428,54332.23418544001 2024-03-04,13:27:43.000,64,11143615,-795,0,1709558862,13042.399108469988,146.65214438999828,54332.27610816 2024-03-04,13:27:44.000,64,11143564,-795,0,1709558863,13042.419317399988,146.63804612999957,54332.30405664001 2024-03-04,13:27:45.000,64,11143538,-795,0,1709558864,13042.271118579993,146.6309970000002,54332.06649456001 2024-03-04,13:27:46.000,64,11143558,-795,0,1709558865,13042.257645960002,146.63804612999957,54332.11540440001 2024-03-04,13:27:47.000,64,11143570,-795,0,1709558866,13042.237437030002,146.64509525999893,54332.12937864 2024-03-04,13:27:48.000,64,11143544,-795,0,1709558867,13042.250909649993,146.58870222000405,54332.12937864 2024-03-04,13:27:49.000,64,11143532,-795,0,1709558868,13042.190282859992,146.6309970000002,54332.12937864 2024-03-04,13:27:50.000,64,11143633,-795,0,1709558869,13042.156601310002,146.6168987400015,54332.10841728 2024-03-04,13:27:51.000,64,11143592,-795,0,1709558870,13042.122919759997,146.5957513500034,54331.975662000004 2024-03-04,13:27:52.000,64,11143581,-795,0,1709558871,13042.116183450002,146.60280048000277,54332.12239152 2024-03-04,13:27:53.000,64,11143507,-795,0,1709558872,13042.028611419992,146.60280048000277,54332.045533200006 2024-03-04,13:27:54.000,64,11143548,-795,0,1709558873,13042.021875109996,146.5957513500034,54332.05950744 2024-03-04,13:27:55.000,64,11143564,-795,0,1709558874,13041.920830459996,146.60280048000277,54331.91976504001 2024-03-04,13:27:56.000,64,11143562,-795,0,1709558875,13041.927566769991,146.5957513500034,54331.93373928 2024-03-04,13:27:57.000,64,11143581,-795,0,1709558876,13041.927566769991,146.6168987400015,54332.024571840004 2024-03-04,13:27:58.000,64,11143567,-795,0,1709558877,13041.934303080001,146.57460395999806,54332.045533200006 2024-03-04,13:27:59.000,64,11143575,-795,0,1709558878,13041.82652211999,146.5957513500034,54331.9407264 2024-03-04,13:28:00.000,64,11143559,-795,0,1709558879,13041.880412599996,146.5816530900047,54332.045533200006 2024-03-04,13:28:01.000,64,11143509,-795,0,1709558880,13041.77263164,146.62394787000085,54331.81495824 2024-03-04,13:28:02.000,64,11143566,-795,0,1709558881,13041.637905439995,146.52526005000254,54331.68220296001 2024-03-04,13:28:03.000,64,11143556,-795,0,1709558882,13041.678323299995,146.60984961000213,54331.87085520001 2024-03-04,13:28:04.000,64,11143613,-795,0,1709558883,13041.72547746999,146.5957513500034,54331.93373928 2024-03-04,13:28:05.000,64,11143578,-795,0,1709558884,13041.678323299995,146.60984961000213,54331.96867488001 2024-03-04,13:28:06.000,64,11143517,-795,0,1709558885,13041.617696509995,146.63804612999957,54331.91976504001 2024-03-04,13:28:07.000,64,11143565,-795,0,1709558886,13041.597487579995,146.62394787000085,54331.89181656 2024-03-04,13:28:08.000,64,11143567,-795,0,1709558887,13041.597487579995,146.65214438999828,54331.96867488001 2024-03-04,13:28:09.000,64,11143532,-795,0,1709558888,13041.53012448,146.66624265000428,54331.926752160005 2024-03-04,13:28:10.000,64,11143568,-795,0,1709558889,13041.516651859994,146.65919351999764,54331.80098400001 2024-03-04,13:28:11.000,64,11143573,-795,0,1709558890,13041.44255244999,146.67329178000364,54331.7660484 2024-03-04,13:28:12.000,64,11143574,-795,0,1709558891,13041.314562559994,146.67329178000364,54331.50752496 2024-03-04,13:28:13.000,64,11143566,-795,0,1709558892,13041.408870899999,146.72263568999915,54331.8359196 2024-03-04,13:28:14.000,64,11143582,-795,0,1709558893,13041.415607209994,146.7155865599998,54331.94771352001 2024-03-04,13:28:15.000,64,11143581,-795,0,1709558894,13041.240463149988,146.75083221000386,54331.64726736 2024-03-04,13:28:16.000,64,11143606,-795,0,1709558895,13041.287617319998,146.7155865599998,54331.67521584 2024-03-04,13:28:17.000,64,11143527,-795,0,1709558896,13041.193308979993,146.76493047000258,54331.626306 2024-03-04,13:28:18.000,64,11143490,-795,0,1709558897,13041.206781599998,146.79312699000002,54331.71713856 2024-03-04,13:28:19.000,64,11143565,-795,0,1709558898,13041.125945879998,146.87066742000025,54331.75207416001 2024-03-04,13:28:20.000,64,11143586,-795,0,1709558899,13041.065319089998,146.8424709000028,54331.70316432001 2024-03-04,13:28:21.000,64,11143562,-795,0,1709558900,13041.038373850002,146.92001133000304,54331.63329312001 2024-03-04,13:28:22.000,64,11143595,-795,0,1709558901,13040.991219679992,146.88476567999896,54331.61931888 2024-03-04,13:28:23.000,64,11143575,-795,0,1709558902,13041.031637539993,146.93410959000175,54331.84989384001 2024-03-04,13:28:24.000,64,11143599,-795,0,1709558903,13041.004692299997,146.9270604600024,54331.78700976 2024-03-04,13:28:25.000,64,11143563,-795,0,1709558904,13040.977747060002,146.96935523999855,54331.78700976 2024-03-04,13:28:26.000,64,11143575,-795,0,1709558905,13040.944065509997,147.0257482800007,54331.56342192001 2024-03-04,13:28:27.000,64,11143490,-795,0,1709558906,13040.869966099992,147.03984653999942,54331.57040904 2024-03-04,13:28:28.000,64,11143562,-795,0,1709558907,13040.957538130002,147.0750921900035,54331.689190080004 2024-03-04,13:28:29.000,64,11143544,-795,0,1709558908,13040.910383959992,147.13853435999772,54331.689190080004 2024-03-04,13:28:30.000,64,11143564,-795,0,1709558909,13040.890175029992,147.16673088000243,54331.60534464 2024-03-04,13:28:31.000,64,11143565,-795,0,1709558910,13040.755448830001,147.16673088000243,54331.304898480004 2024-03-04,13:28:32.000,64,11143558,-795,0,1709558911,13040.903647649997,147.20197652999923,54331.74508704 2024-03-04,13:28:33.000,64,11143529,-795,0,1709558912,13040.849757169992,147.25836957000138,54331.66822872 2024-03-04,13:28:34.000,64,11143558,-795,0,1709558913,13040.843020859997,147.3006643500048,54331.626306 2024-03-04,13:28:35.000,64,11143574,-795,0,1709558914,13040.789130379992,147.35000826000032,54331.521499200004 2024-03-04,13:28:36.000,64,11143568,-795,0,1709558915,13040.775657760001,147.3218117400029,54331.472589360004 2024-03-04,13:28:37.000,64,11143581,-795,0,1709558916,13040.816075620001,147.3711556499984,54331.60534464 2024-03-04,13:28:38.000,64,11143575,-795,0,1709558917,13040.829548239992,147.4345978199999,54331.73809992 2024-03-04,13:28:39.000,64,11143570,-795,0,1709558918,13040.856493480002,147.49099086000206,54331.67521584 2024-03-04,13:28:40.000,64,11143549,-795,0,1709558919,13040.836284550001,147.44869607999863,54331.56342192001 2024-03-04,13:28:41.000,64,11143526,-795,0,1709558920,13040.816075620001,147.5191873799995,54331.51451208001 2024-03-04,13:28:42.000,64,11143538,-795,0,1709558921,13040.775657760001,147.52623650999885,54331.41669240001 2024-03-04,13:28:43.000,64,11143564,-795,0,1709558922,13040.775657760001,147.582629550001,54331.50053784 2024-03-04,13:28:44.000,64,11143512,-795,0,1709558923,13040.647667869991,147.582629550001,54331.29092424 2024-03-04,13:28:45.000,64,11143571,-795,0,1709558924,13040.876702410002,147.63902259000315,54331.59835752 2024-03-04,13:28:46.000,64,11143576,-795,0,1709558925,13040.890175029992,147.6178751999978,54331.66822872 2024-03-04,13:28:47.000,64,11143587,-795,0,1709558926,13040.896911340002,147.6813173699993,54331.57739616 2024-03-04,13:28:48.000,64,11143621,-795,0,1709558927,13040.937329200002,147.69541562999802,54331.70316432001 2024-03-04,13:28:49.000,64,11143477,-795,0,1709558928,13040.896911340002,147.7447595400008,54331.68220296001 2024-03-04,13:28:50.000,64,11143529,-795,0,1709558929,13040.876702410002,147.78000519000489,54331.54944768 2024-03-04,13:28:51.000,64,11143505,-795,0,1709558930,13040.890175029992,147.7941034500036,54331.63329312001 2024-03-04,13:28:52.000,64,11143537,-795,0,1709558931,13040.910383959992,147.7941034500036,54331.51451208001 2024-03-04,13:28:53.000,64,11143592,-795,0,1709558932,13040.957538130002,147.81525084000168,54331.56342192001 2024-03-04,13:28:54.000,64,11143529,-795,0,1709558933,13041.031637539993,147.82229997000104,54331.57739616 2024-03-04,13:28:55.000,64,11143526,-795,0,1709558934,13041.119209570003,147.85049648999848,54331.67521584 2024-03-04,13:28:56.000,64,11143571,-795,0,1709558935,13041.112473259993,147.86459475000447,54331.689190080004 2024-03-04,13:28:57.000,64,11143510,-795,0,1709558936,13041.099000640002,147.83639822999976,54331.50752496 2024-03-04,13:28:58.000,64,11143546,-795,0,1709558937,13041.112473259993,147.85049648999848,54331.472589360004 2024-03-04,13:28:59.000,64,11143574,-795,0,1709558938,13041.085528019998,147.8927912700019,54331.48656360001 2024-03-04,13:29:00.000,64,11143586,-795,0,1709558939,13041.119209570003,147.85049648999848,54331.493550720006 2024-03-04,13:29:01.000,64,11143531,-795,0,1709558940,13041.139418500003,147.80820171000232,54331.45861512 2024-03-04,13:29:02.000,64,11143532,-795,0,1709558941,13041.307826249998,147.80820171000232,54331.67521584 2024-03-04,13:29:03.000,64,11143597,-795,0,1709558942,13041.341507799989,147.8293491000004,54331.65425448001 2024-03-04,13:29:04.000,64,11143547,-795,0,1709558943,13041.294353629994,147.80820171000232,54331.51451208001 2024-03-04,13:29:05.000,64,11143540,-795,0,1709558944,13041.348244109999,147.8293491000004,54331.53547344001 2024-03-04,13:29:06.000,64,11143544,-795,0,1709558945,13041.348244109999,147.81525084000168,54331.52848632 2024-03-04,13:29:07.000,64,11143561,-795,0,1709558946,13041.388661969999,147.85049648999848,54331.56342192001 2024-03-04,13:29:08.000,64,11143562,-795,0,1709558947,13041.435816139994,147.85754561999784,54331.59835752 2024-03-04,13:29:09.000,64,11143544,-795,0,1709558948,13041.44255244999,147.87164388000383,54331.626306 2024-03-04,13:29:10.000,64,11143578,-795,0,1709558949,13041.42234351999,147.87164388000383,54331.57739616 2024-03-04,13:29:11.000,64,11143562,-795,0,1709558950,13041.388661969999,147.8927912700019,54331.591370400005 2024-03-04,13:29:12.000,64,11143583,-795,0,1709558951,13041.388661969999,147.90688953000063,54331.57739616 2024-03-04,13:29:13.000,64,11143468,-795,0,1709558952,13041.381925659989,147.95623344000342,54331.58438328001 2024-03-04,13:29:14.000,64,11143528,-795,0,1709558953,13041.381925659989,147.91393865999999,54331.58438328001 2024-03-04,13:29:15.000,64,11143521,-795,0,1709558954,13041.321298869989,147.97033170000213,54331.71713856 2024-03-04,13:29:16.000,64,11143574,-795,0,1709558955,13041.220254219988,148.00557734999893,54331.60534464 2024-03-04,13:29:17.000,64,11143547,-795,0,1709558956,13041.226990529998,147.99852821999957,54331.65425448001 2024-03-04,13:29:18.000,64,11143537,-795,0,1709558957,13041.213517909993,148.03377387000364,54331.56342192001 2024-03-04,13:29:19.000,64,11143565,-795,0,1709558958,13041.226990529998,148.06901952000044,54331.70316432001 2024-03-04,13:29:20.000,64,11143557,-795,0,1709558959,13041.206781599998,148.09721603999787,54331.66822872 2024-03-04,13:29:21.000,64,11143542,-795,0,1709558960,13041.065319089998,148.08311777999916,54331.472589360004 2024-03-04,13:29:22.000,64,11143514,-795,0,1709558961,13041.112473259993,148.13246169000195,54331.57739616 2024-03-04,13:29:23.000,64,11143574,-795,0,1709558962,13041.078791710002,148.14655995000066,54331.57040904 2024-03-04,13:29:24.000,64,11143515,-795,0,1709558963,13041.038373850002,148.11131430000387,54331.40271816 2024-03-04,13:29:25.000,64,11143572,-795,0,1709558964,13041.078791710002,148.16065820999938,54331.68220296001 2024-03-04,13:29:26.000,64,11143565,-795,0,1709558965,13041.031637539993,148.1747564699981,54331.64726736 2024-03-04,13:29:27.000,64,11143543,-795,0,1709558966,13041.045110159997,148.1888547300041,54331.53547344001 2024-03-04,13:29:28.000,64,11143568,-795,0,1709558967,13041.099000640002,148.15360908000002,54331.71713856 2024-03-04,13:29:29.000,64,11143540,-795,0,1709558968,13041.011428609992,148.18180560000474,54331.5564348 2024-03-04,13:29:30.000,64,11143549,-795,0,1709558969,13041.065319089998,148.16770733999874,54331.64726736 2024-03-04,13:29:31.000,64,11143584,-795,0,1709558970,13040.964274439997,148.16770733999874,54331.51451208001 2024-03-04,13:29:32.000,64,11143601,-715,0,1709558971,13041.045110159997,148.14655995000066,54331.48656360001 2024-03-04,13:29:33.000,64,11143558,-795,0,1709558972,13041.058582780002,148.16065820999938,54331.626306 2024-03-04,13:29:34.000,64,11143557,-795,0,1709558973,13041.146154809998,148.1747564699981,54331.73111280001 2024-03-04,13:29:35.000,64,11143605,-795,0,1709558974,13041.132682189993,148.18180560000474,54331.61931888 2024-03-04,13:29:36.000,64,11143583,-795,0,1709558975,13041.112473259993,148.21000212000217,54331.58438328001 2024-03-04,13:29:37.000,64,11143483,-795,0,1709558976,13041.125945879998,148.19590386000345,54331.58438328001 2024-03-04,13:29:38.000,64,11143536,-795,0,1709558977,13041.179836359988,148.16065820999938,54331.67521584 2024-03-04,13:29:39.000,64,11143563,-795,0,1709558978,13041.146154809998,148.2029529900028,54331.710151440006 2024-03-04,13:29:40.000,64,11143543,-795,0,1709558979,13041.132682189993,148.16065820999938,54331.626306 2024-03-04,13:29:41.000,64,11143576,-795,0,1709558980,13041.132682189993,148.1888547300041,54331.59835752 2024-03-04,13:29:42.000,64,11143564,-795,0,1709558981,13041.193308979993,148.18180560000474,54331.7660484 2024-03-04,13:29:43.000,64,11143547,-795,0,1709558982,13041.085528019998,148.18180560000474,54331.48656360001 2024-03-04,13:29:44.000,64,11143590,-795,0,1709558983,13041.260672079989,148.21000212000217,54331.8359196 2024-03-04,13:29:45.000,64,11143559,-795,0,1709558984,13041.146154809998,148.2593460299977,54331.71713856 2024-03-04,13:29:46.000,64,11143502,-795,0,1709558985,13041.092264329993,148.21000212000217,54331.58438328001 2024-03-04,13:29:47.000,64,11143570,-795,0,1709558986,13041.058582780002,148.25229689999833,54331.58438328001 2024-03-04,13:29:48.000,64,11143549,-795,0,1709558987,13041.099000640002,148.32983732999855,54331.689190080004 2024-03-04,13:29:49.000,64,11143550,-795,0,1709558988,13041.038373850002,148.3368864599979,54331.72412568 2024-03-04,13:29:50.000,64,11143540,-795,0,1709558989,13040.997955990002,148.34393559000455,54331.71713856 2024-03-04,13:29:51.000,64,11143557,-795,0,1709558990,13040.957538130002,148.37213211000198,54331.689190080004 2024-03-04,13:29:52.000,64,11143564,-795,0,1709558991,13041.018164920002,148.42147602000477,54331.79399688 2024-03-04,13:29:53.000,64,11143537,-795,0,1709558992,13040.903647649997,148.484918189999,54331.807971120004 2024-03-04,13:29:54.000,64,11143560,-795,0,1709558993,13040.883438719997,148.51311471000372,54331.73111280001 2024-03-04,13:29:55.000,64,11143558,-795,0,1709558994,13040.789130379992,148.54836036000052,54331.61233176001 2024-03-04,13:29:56.000,64,11143570,-795,0,1709558995,13040.768921449991,148.56245861999923,54331.64726736 2024-03-04,13:29:57.000,64,11143630,-795,0,1709558996,13040.661140489996,148.6329499200001,54331.60534464 2024-03-04,13:29:58.000,64,11143615,-795,0,1709558997,13040.782394069996,148.6822938300029,54331.87085520001 2024-03-04,13:29:59.000,64,11143528,-795,0,1709558998,13040.721767279996,148.71049035000033,54331.807971120004 2024-03-04,13:30:00.000,64,11143552,-795,0,1709558999,13040.721767279996,148.7457360000044,54331.81495824 2024-03-04,13:30:01.000,64,11143536,-795,0,1709559000,13040.59377739,148.83737469000334,54331.68220296001 2024-03-04,13:30:02.000,64,11143505,-795,0,1709559001,13040.60725000999,148.8444238200027,54331.70316432001 2024-03-04,13:30:03.000,64,11143586,-795,0,1709559002,13040.58704107999,148.90081686000485,54331.72412568 2024-03-04,13:30:04.000,64,11143534,-795,0,1709559003,13040.57356846,148.95720989999973,54331.77303552 2024-03-04,13:30:05.000,64,11143582,-795,0,1709559004,13040.54662321999,148.95016077000037,54331.66822872 2024-03-04,13:30:06.000,64,11143566,-795,0,1709559005,13040.5331506,149.01360294000187,54331.689190080004 2024-03-04,13:30:07.000,64,11143579,-795,0,1709559006,13040.56683214999,149.0911433700021,54331.807971120004 2024-03-04,13:30:08.000,64,11143625,-795,0,1709559007,13040.600513699996,149.13343814999826,54331.81495824 2024-03-04,13:30:09.000,64,11143513,-795,0,1709559008,13040.55335953,149.21097857999848,54331.75207416001 2024-03-04,13:30:10.000,64,11143577,-795,0,1709559009,13040.50620535999,149.26737162000063,54331.59835752 2024-03-04,13:30:11.000,64,11143609,-795,0,1709559010,13040.47252381,149.3378629200015,54331.61233176001 2024-03-04,13:30:12.000,64,11143551,-795,0,1709559011,13040.45231488,149.35901030999958,54331.54944768 2024-03-04,13:30:13.000,64,11143546,-795,0,1709559012,13040.48599642999,149.4365507399998,54331.689190080004 2024-03-04,13:30:14.000,64,11143617,-795,0,1709559013,13040.519677979995,149.47884552000323,54331.74508704 2024-03-04,13:30:15.000,64,11143598,-795,0,1709559014,13040.49273274,149.54228769000474,54331.66822872 2024-03-04,13:30:16.000,64,11143556,-795,0,1709559015,13040.479260119995,149.57753334000154,54331.60534464 2024-03-04,13:30:17.000,64,11143538,-795,0,1709559016,13040.38495177999,149.6339263800037,54331.22804016001 2024-03-04,13:30:18.000,64,11143539,-795,0,1709559017,13040.43210595,149.69736854999792,54331.53547344001 2024-03-04,13:30:19.000,64,11143599,-795,0,1709559018,13040.52641428999,149.77490897999814,54331.65425448001 2024-03-04,13:30:20.000,64,11143563,-795,0,1709559019,13040.43210595,149.85244940999837,54331.472589360004 2024-03-04,13:30:21.000,64,11143584,-795,0,1709559020,13040.378215469995,149.93703896999796,54331.58438328001 2024-03-04,13:30:22.000,64,11143554,-795,0,1709559021,13040.47252381,149.9299898399986,54331.640280240004 2024-03-04,13:30:23.000,64,11143554,-795,0,1709559022,13040.438842259995,149.9934320100001,54331.71713856 2024-03-04,13:30:24.000,64,11143580,-795,0,1709559023,13040.44557856999,150.0568741800016,54331.759061280005 2024-03-04,13:30:25.000,64,11143537,-795,0,1709559024,13040.39168809,150.1414637400012,54331.56342192001 2024-03-04,13:30:26.000,64,11143543,-795,0,1709559025,13040.44557856999,150.18375852000463,54331.626306 2024-03-04,13:30:27.000,64,11143546,-795,0,1709559026,13040.37147916,150.26834808000422,54331.67521584 2024-03-04,13:30:28.000,64,11143566,-795,0,1709559027,13040.40516070999,150.3388393799978,54331.64726736 2024-03-04,13:30:29.000,64,11143565,-795,0,1709559028,13040.358006539995,150.4375272000034,54331.52848632 2024-03-04,13:30:30.000,64,11143566,-795,0,1709559029,13040.438842259995,150.4516254600021,54331.58438328001 2024-03-04,13:30:31.000,64,11143560,-795,0,1709559030,13040.438842259995,150.54326415000105,54331.58438328001 2024-03-04,13:30:32.000,64,11143603,-795,0,1709559031,13040.519677979995,150.61375545000192,54331.72412568 2024-03-04,13:30:33.000,64,11143519,-795,0,1709559032,13040.49273274,150.67014849000407,54331.70316432001 2024-03-04,13:30:34.000,64,11143525,-795,0,1709559033,13040.479260119995,150.75473805000365,54331.64726736 2024-03-04,13:30:35.000,64,11143589,-795,0,1709559034,13040.45231488,150.83932761000324,54331.53547344001 2024-03-04,13:30:36.000,64,11143607,-795,0,1709559035,13040.48599642999,150.8816223899994,54331.58438328001 2024-03-04,13:30:37.000,64,11143574,-795,0,1709559036,13040.398424399995,150.93096630000218,54331.521499200004 2024-03-04,13:30:38.000,64,11143595,-795,0,1709559037,13040.65440418,151.0296541200005,54331.75207416001 2024-03-04,13:30:39.000,64,11143574,-795,0,1709559038,13040.65440418,151.07899803000328,54331.79399688 2024-03-04,13:30:40.000,64,11143618,-795,0,1709559039,13040.69482204,151.14948933000414,54331.78700976 2024-03-04,13:30:41.000,64,11143576,-795,0,1709559040,13040.701558349996,151.21293149999838,54331.67521584 2024-03-04,13:30:42.000,64,11143603,-795,0,1709559041,13040.755448830001,151.26227541000117,54331.59835752 2024-03-04,13:30:43.000,64,11143507,-795,0,1709559042,13040.843020859997,151.3045701900046,54331.591370400005 2024-03-04,13:30:44.000,64,11143626,-795,0,1709559043,13040.890175029992,151.33276671000203,54331.6961772 2024-03-04,13:30:45.000,64,11143557,-795,0,1709559044,13040.971010749992,151.41030714000226,54331.79399688 2024-03-04,13:30:46.000,64,11143572,-795,0,1709559045,13041.038373850002,151.39620888000354,54331.626306 2024-03-04,13:30:47.000,64,11143577,-795,0,1709559046,13041.125945879998,151.47374931000377,54331.82194536001 2024-03-04,13:30:48.000,64,11143611,-795,0,1709559047,13041.287617319998,151.48079844000313,54331.88482944 2024-03-04,13:30:49.000,64,11143573,-795,0,1709559048,13041.341507799989,151.4878475700025,54331.877842320006 2024-03-04,13:30:50.000,64,11143585,-795,0,1709559049,13041.395398279994,151.53014234999864,54331.84290672 2024-03-04,13:30:51.000,64,11143565,-795,0,1709559050,13041.429079829999,151.551289740004,54331.75207416001 2024-03-04,13:30:52.000,64,11143578,-795,0,1709559051,13041.53012448,151.54424061000464,54331.759061280005 2024-03-04,13:30:53.000,64,11143562,-795,0,1709559052,13041.658114369995,151.57243713000207,54331.87085520001 2024-03-04,13:30:54.000,64,11143554,-795,0,1709559053,13041.80631318999,151.60768277999887,54331.95470064 2024-03-04,13:30:55.000,64,11143547,-795,0,1709559054,13041.900621529996,151.57948626000143,54331.93373928 2024-03-04,13:30:56.000,64,11143587,-795,0,1709559055,13041.974720940001,151.537191479998,54331.877842320006 2024-03-04,13:30:57.000,64,11143468,-795,0,1709559056,13042.082501899997,151.59358452000015,54331.91976504001 2024-03-04,13:30:58.000,64,11143494,-795,0,1709559057,13042.122919759997,151.57948626000143,54331.91976504001 2024-03-04,13:30:59.000,64,11143535,-795,0,1709559058,13042.197019170002,151.551289740004,54331.86386808 2024-03-04,13:31:00.000,64,11143587,-795,0,1709559059,13042.372163229993,151.51604408999992,54331.88482944 2024-03-04,13:31:01.000,64,11143600,-795,0,1709559060,13042.351954299993,151.5019458300012,54331.88482944 2024-03-04,13:31:02.000,64,11143564,-795,0,1709559061,13042.594461459994,151.44555278999906,54332.07348168 2024-03-04,13:31:03.000,64,11143587,-795,0,1709559062,13042.695506109994,151.4385036599997,54332.07348168 2024-03-04,13:31:04.000,64,11143551,-795,0,1709559063,13042.78307813999,151.36096322999947,54332.143352880004 2024-03-04,13:31:05.000,64,11143557,-795,0,1709559064,13042.80328706999,151.34686497000075,54332.024571840004 2024-03-04,13:31:06.000,64,11143510,-795,0,1709559065,13042.94474957999,151.2904719299986,54332.0804688 2024-03-04,13:31:07.000,64,11143544,-795,0,1709559066,13042.978431129995,151.2411280200031,54332.15732712001 2024-03-04,13:31:08.000,64,11143574,-795,0,1709559067,13043.106421019991,151.16358759000286,54332.17828848 2024-03-04,13:31:09.000,64,11143546,-795,0,1709559068,13043.180520429996,151.1283419399988,54332.20623696001 2024-03-04,13:31:10.000,64,11143563,-795,0,1709559069,13043.247883529992,151.07194890000392,54332.17130136 2024-03-04,13:31:11.000,64,11143540,-795,0,1709559070,13043.348928179992,150.98735934000433,54332.213224080006 2024-03-04,13:31:12.000,64,11143589,-795,0,1709559071,13043.470181759993,150.8816223899994,54332.31803088 2024-03-04,13:31:13.000,64,11143504,-795,0,1709559072,13043.551017479993,150.81818021999788,54332.31803088 2024-03-04,13:31:14.000,64,11143553,-795,0,1709559073,13043.618380579988,150.70539414000086,54332.26912104 2024-03-04,13:31:15.000,64,11143533,-795,0,1709559074,13043.638589509988,150.67014849000407,54332.20623696001 2024-03-04,13:31:16.000,64,11143550,-795,0,1709559075,13043.719425229989,150.5362150200017,54332.17130136 2024-03-04,13:31:17.000,64,11143551,-795,0,1709559076,13043.780052019989,150.50801850000425,54332.40886344 2024-03-04,13:31:18.000,64,11143558,-795,0,1709559077,13043.766579399999,150.4516254600021,54332.24117256 2024-03-04,13:31:19.000,64,11143600,-795,0,1709559078,13043.86088773999,150.3247411199991,54332.3948892 2024-03-04,13:31:20.000,64,11143538,-795,0,1709559079,13043.92825084,150.2049059100027,54332.32501800001 2024-03-04,13:31:21.000,64,11143513,-795,0,1709559080,13043.934987149994,150.07097244000033,54332.2900824 2024-03-04,13:31:22.000,64,11143511,-795,0,1709559081,13044.00908656,150.00753026999882,54332.3948892 2024-03-04,13:31:23.000,64,11143585,-795,0,1709559082,13044.06971335,149.8947441900018,54332.43681192 2024-03-04,13:31:24.000,64,11143600,-795,0,1709559083,13043.934987149994,149.76081071999943,54332.08745592001 2024-03-04,13:31:25.000,64,11143612,-795,0,1709559084,13044.076449659995,149.6832702899992,54332.36694072 2024-03-04,13:31:26.000,64,11143561,-795,0,1709559085,13044.137076449995,149.52818942999875,54332.38790208 2024-03-04,13:31:27.000,64,11143534,-795,0,1709559086,13044.13034014,149.46474726000451,54332.61847704001 2024-03-04,13:31:28.000,64,11143548,-795,0,1709559087,13044.137076449995,149.34491205000086,54332.52065736001 2024-03-04,13:31:29.000,64,11143505,-795,0,1709559088,13044.116867519995,149.24622423000255,54332.47174752001 2024-03-04,13:31:30.000,64,11143547,-795,0,1709559089,13044.096658589995,149.10524163000082,54332.50668312 2024-03-04,13:31:31.000,64,11143586,-795,0,1709559090,13043.98214131999,148.98540642000444,54332.29706952 2024-03-04,13:31:32.000,64,11143568,-795,0,1709559091,13044.04276810999,148.85852208000142,54332.380914960006 2024-03-04,13:31:33.000,64,11143614,-795,0,1709559092,13044.06297703999,148.7809816500012,54332.50668312 2024-03-04,13:31:34.000,64,11143556,-795,0,1709559093,13044.096658589995,148.65409730999818,54332.61148992 2024-03-04,13:31:35.000,64,11143571,-795,0,1709559094,13044.056240729995,148.5342621000018,54332.55559296 2024-03-04,13:31:36.000,64,11143576,-795,0,1709559095,13044.015822869995,148.40737775999878,54332.48572176 2024-03-04,13:31:37.000,64,11143524,-795,0,1709559096,13043.955196079994,148.2875425500024,54332.50668312 2024-03-04,13:31:38.000,64,11143551,-795,0,1709559097,13043.90804191,148.14655995000066,54332.4647604 2024-03-04,13:31:39.000,64,11143589,-795,0,1709559098,13043.86088773999,148.06197039000108,54332.47174752001 2024-03-04,13:31:40.000,64,11143587,-795,0,1709559099,13043.759843089989,147.91393865999999,54332.41585056 2024-03-04,13:31:41.000,64,11143587,-795,0,1709559100,13043.645325819998,147.84344735999912,54332.29706952 2024-03-04,13:31:42.000,64,11143551,-795,0,1709559101,13043.732897849994,147.7447595400008,54332.478734640004 2024-03-04,13:31:43.000,64,11143566,-795,0,1709559102,13043.719425229989,147.6672191100006,54332.58354144 2024-03-04,13:31:44.000,64,11143570,-795,0,1709559103,13043.672271059993,147.5473839000042,54332.548605840006 2024-03-04,13:31:45.000,64,11143563,-795,0,1709559104,13043.571226409993,147.49803999000142,54332.527644480004 2024-03-04,13:31:46.000,64,11143591,-795,0,1709559105,13043.436500210002,147.39230304000375,54332.380914960006 2024-03-04,13:31:47.000,64,11143566,-795,0,1709559106,13043.382609729997,147.34295913000096,54332.32501800001 2024-03-04,13:31:48.000,64,11143530,-795,0,1709559107,13043.301774009997,147.25836957000138,54332.44379904 2024-03-04,13:31:49.000,64,11143520,-795,0,1709559108,13043.227674599992,147.1737800100018,54332.45777328 2024-03-04,13:31:50.000,64,11143568,-795,0,1709559109,13043.133366260001,147.08214132000285,54332.429824800005 2024-03-04,13:31:51.000,64,11143557,-795,0,1709559110,13043.086212089991,147.00460089000262,54332.36694072 2024-03-04,13:31:52.000,64,11143555,-795,0,1709559111,13043.018848989996,146.92001133000304,54332.527644480004 2024-03-04,13:31:53.000,64,11143507,-795,0,1709559112,13042.91106803,146.91296220000368,54332.478734640004 2024-03-04,13:31:54.000,64,11143602,-795,0,1709559113,13042.81002338,146.83542177000345,54332.332005120006 2024-03-04,13:31:55.000,64,11143588,-795,0,1709559114,13042.675297179994,146.76493047000258,54332.26912104 2024-03-04,13:31:56.000,64,11143604,-795,0,1709559115,13042.574252529994,146.70148830000107,54332.27610816 2024-03-04,13:31:57.000,64,11143555,-795,0,1709559116,13042.533834669994,146.68739004000236,54332.40886344 2024-03-04,13:31:58.000,64,11143579,-795,0,1709559117,13042.486680499998,146.65214438999828,54332.48572176 2024-03-04,13:31:59.000,64,11143539,-795,0,1709559118,13042.385635849998,146.5957513500034,54332.42283768001 2024-03-04,13:32:00.000,64,11143570,-795,0,1709559119,13042.257645960002,146.57460395999806,54332.311043760004 2024-03-04,13:32:01.000,64,11143541,-795,0,1709559120,13042.149864999992,146.50411266000447,54332.19924984 2024-03-04,13:32:02.000,64,11143531,-795,0,1709559121,13042.062292969997,146.4688670100004,54332.311043760004 2024-03-04,13:32:03.000,64,11143567,-795,0,1709559122,13041.91409415,146.47591613999975,54332.2202112 2024-03-04,13:32:04.000,64,11143535,-795,0,1709559123,13041.78610425999,146.3701791900021,54332.164314240006 2024-03-04,13:32:05.000,64,11143531,-795,0,1709559124,13041.55033341,146.4054248399989,54331.98963624001 2024-03-04,13:32:06.000,64,11143560,-795,0,1709559125,13041.496442929994,146.33493353999802,54332.045533200006 2024-03-04,13:32:07.000,64,11143561,-795,0,1709559126,13041.429079829999,146.34198267000465,54332.15732712001 2024-03-04,13:32:08.000,64,11143551,-795,0,1709559127,13041.294353629994,146.349031800004,54332.13636576001 2024-03-04,13:32:09.000,64,11143525,-795,0,1709559128,13041.186572669998,146.32788440999866,54332.07348168 2024-03-04,13:32:10.000,64,11143606,-795,0,1709559129,13041.031637539993,146.29263876000186,54332.0105976 2024-03-04,13:32:11.000,64,11143569,-795,0,1709559130,13040.802602999996,146.2855896300025,54331.91277792 2024-03-04,13:32:12.000,64,11143564,-795,0,1709559131,13040.701558349996,146.30673702000058,54331.926752160005 2024-03-04,13:32:13.000,64,11143543,-795,0,1709559132,13040.600513699996,146.30673702000058,54332.045533200006 2024-03-04,13:32:14.000,64,11143552,-795,0,1709559133,13040.54662321999,146.30673702000058,54332.094443040005 2024-03-04,13:32:15.000,64,11143585,-795,0,1709559134,13040.378215469995,146.349031800004,54332.00361048 2024-03-04,13:32:16.000,64,11143528,-795,0,1709559135,13040.277170819994,146.31378614999994,54331.84290672 2024-03-04,13:32:17.000,64,11143537,-795,0,1709559136,13040.115499379994,146.35608093000337,54331.98264912 2024-03-04,13:32:18.000,64,11143570,-795,0,1709559137,13040.021191039988,146.36313006000273,54331.86386808 2024-03-04,13:32:19.000,64,11143553,-795,0,1709559138,13039.765211259997,146.39837570999953,54331.759061280005 2024-03-04,13:32:20.000,64,11143563,-795,0,1709559139,13039.670902919992,146.41247396999825,54331.64726736 2024-03-04,13:32:21.000,64,11143590,-795,0,1709559140,13039.549649339991,146.39132658000017,54331.6961772 2024-03-04,13:32:22.000,64,11143561,-795,0,1709559141,13039.495758860001,146.41952310000488,54331.71713856 2024-03-04,13:32:23.000,64,11143556,-795,0,1709559142,13039.468813619991,146.42657223000424,54331.81495824 2024-03-04,13:32:24.000,64,11143600,-795,0,1709559143,13039.340823729995,146.47591613999975,54331.80098400001 2024-03-04,13:32:25.000,64,11143588,-795,0,1709559144,13039.199361219995,146.49706352999783,54331.640280240004 2024-03-04,13:32:26.000,64,11143561,-795,0,1709559145,13039.017480849994,146.49001439999847,54331.53547344001 2024-03-04,13:32:27.000,64,11143605,-795,0,1709559146,13038.896227269994,146.53935831000126,54331.56342192001 2024-03-04,13:32:28.000,64,11143571,-795,0,1709559147,13038.869282029998,146.5957513500034,54331.64726736 2024-03-04,13:32:29.000,64,11143543,-795,0,1709559148,13038.748028449998,146.62394787000085,54331.661241600006 2024-03-04,13:32:30.000,64,11143532,-795,0,1709559149,13038.640247490002,146.65214438999828,54331.54944768 2024-03-04,13:32:31.000,64,11143611,-795,0,1709559150,13038.512257599992,146.68739004000236,54331.47957648 2024-03-04,13:32:32.000,64,11143588,-795,0,1709559151,13038.471839739992,146.7155865599998,54331.591370400005 2024-03-04,13:32:33.000,64,11143559,-795,0,1709559152,13038.330377229991,146.8142743799981,54331.51451208001 2024-03-04,13:32:34.000,64,11143579,-795,0,1709559153,13038.19565103,146.8142743799981,54331.3817568 2024-03-04,13:32:35.000,64,11143566,-795,0,1709559154,13038.07439745,146.89886393999768,54331.28393712 2024-03-04,13:32:36.000,64,11143511,-795,0,1709559155,13037.96661648999,146.93410959000175,54331.14419472 2024-03-04,13:32:37.000,64,11143578,-795,0,1709559156,13037.879044459994,147.0257482800007,54331.33284696 2024-03-04,13:32:38.000,64,11143629,-795,0,1709559157,13037.858835529994,147.06804306000413,54331.40970528 2024-03-04,13:32:39.000,64,11143600,-795,0,1709559158,13037.757790879994,147.15263262000371,54331.304898480004 2024-03-04,13:32:40.000,64,11143581,-795,0,1709559159,13037.656746229994,147.18082914000115,54331.29092424 2024-03-04,13:32:41.000,64,11143555,-795,0,1709559160,13037.555701579993,147.24427131000266,54331.1721432 2024-03-04,13:32:42.000,64,11143598,-795,0,1709559161,13037.434447999993,147.30771348000417,54331.01143944001 2024-03-04,13:32:43.000,64,11143554,-795,0,1709559162,13037.259303940002,147.35705738999968,54330.74592888001 2024-03-04,13:32:44.000,64,11143555,-795,0,1709559163,13037.333403349992,147.45574520999799,54331.03240080001 2024-03-04,13:32:45.000,64,11143572,-795,0,1709559164,13037.272776559992,147.5332856399982,54331.06034928001 2024-03-04,13:32:46.000,64,11143597,-795,0,1709559165,13037.164995599996,147.56148216000292,54330.969516720004 2024-03-04,13:32:47.000,64,11143595,-795,0,1709559166,13037.124577739996,147.66016998000123,54330.86470992001 2024-03-04,13:32:48.000,64,11143565,-795,0,1709559167,13036.989851539991,147.68836649999866,54330.74592888001 2024-03-04,13:32:49.000,64,11143545,-795,0,1709559168,13036.989851539991,147.81525084000168,54330.93458112 2024-03-04,13:32:50.000,64,11143544,-795,0,1709559169,13036.91575213,147.8293491000004,54330.88567128 2024-03-04,13:32:51.000,64,11143596,-795,0,1709559170,13036.821443789995,147.92098778999934,54330.66208344 2024-03-04,13:32:52.000,64,11143564,-795,0,1709559171,13036.72713544999,148.00557734999893,54330.64810920001 2024-03-04,13:32:53.000,64,11143549,-795,0,1709559172,13036.79449855,148.05492126000172,54330.78086448 2024-03-04,13:32:54.000,64,11143590,-795,0,1709559173,13036.760816999995,148.11131430000387,54330.822787200006 2024-03-04,13:32:55.000,64,11143556,-795,0,1709559174,13036.65303604,148.18180560000474,54330.5433024 2024-03-04,13:32:56.000,64,11143597,-795,0,1709559175,13036.67324497,148.2241003800009,54330.59919936 2024-03-04,13:32:57.000,64,11143522,-795,0,1709559176,13036.639563419994,148.30164081000112,54330.62016072 2024-03-04,13:32:58.000,64,11143549,-795,0,1709559177,13036.578936629994,148.37918124000134,54330.52234104 2024-03-04,13:32:59.000,64,11143568,-795,0,1709559178,13036.578936629994,148.42852515000413,54330.50836680001 2024-03-04,13:33:00.000,64,11143603,-795,0,1709559179,13036.558727699994,148.49901644999773,54330.39657288 2024-03-04,13:33:01.000,64,11143577,-795,0,1709559180,13036.504837219989,148.54836036000052,54330.249843360005 2024-03-04,13:33:02.000,64,11143546,-795,0,1709559181,13036.511573529999,148.59065514000395,54330.37561152 2024-03-04,13:33:03.000,64,11143582,-795,0,1709559182,13036.578936629994,148.67524470000353,54330.56426376 2024-03-04,13:33:04.000,64,11143584,-795,0,1709559183,13036.619354489994,148.73868686999776,54330.466444080004 2024-03-04,13:33:05.000,64,11143543,-795,0,1709559184,13036.538518769994,148.78803078000055,54330.38958576001 2024-03-04,13:33:06.000,64,11143584,-795,0,1709559185,13036.572200319999,148.80917816999863,54330.3336888 2024-03-04,13:33:07.000,64,11143606,-795,0,1709559186,13036.54525507999,148.8796694699995,54330.200933520005 2024-03-04,13:33:08.000,64,11143583,-795,0,1709559187,13036.54525507999,148.90081686000485,54330.07516536001 2024-03-04,13:33:09.000,64,11143555,-795,0,1709559188,13036.599145559994,148.98540642000444,54330.27779184 2024-03-04,13:33:10.000,64,11143578,-795,0,1709559189,13036.63282711,149.0277012000006,54330.24285624001 2024-03-04,13:33:11.000,64,11143577,-795,0,1709559190,13036.65303604,149.06999598000402,54330.16599792 2024-03-04,13:33:12.000,64,11143594,-795,0,1709559191,13036.72713544999,149.11229076000018,54330.30574032 2024-03-04,13:33:13.000,64,11143520,-795,0,1709559192,13036.70692651999,149.16163467000297,54330.16599792 2024-03-04,13:33:14.000,64,11143580,-795,0,1709559193,13036.720399139995,149.1898311900004,54330.1590108 2024-03-04,13:33:15.000,64,11143555,-795,0,1709559194,13036.74734437999,149.2532733600019,54329.99830704 2024-03-04,13:33:16.000,64,11143566,-795,0,1709559195,13036.76755330999,149.26032249000127,54330.0192684 2024-03-04,13:33:17.000,64,11143592,-795,0,1709559196,13036.84838902999,149.30966640000406,54330.1590108 2024-03-04,13:33:18.000,64,11143577,-795,0,1709559197,13036.902279509995,149.3378629200015,54330.20792064 2024-03-04,13:33:19.000,64,11143605,-795,0,1709559198,13036.96964260999,149.3731085699983,54330.1590108 2024-03-04,13:33:20.000,64,11143602,-795,0,1709559199,13036.902279509995,149.3731085699983,54329.76773208001 2024-03-04,13:33:21.000,64,11143533,-795,0,1709559200,13036.902279509995,149.47179639000387,54329.83760328001 2024-03-04,13:33:22.000,64,11143480,-795,0,1709559201,13037.05721464,149.4365507399998,54329.984332800006 2024-03-04,13:33:23.000,64,11143615,-795,0,1709559202,13037.124577739996,149.47179639000387,54330.04022976 2024-03-04,13:33:24.000,64,11143568,-795,0,1709559203,13037.198677150001,149.49294378000195,54330.04721688 2024-03-04,13:33:25.000,64,11143564,-795,0,1709559204,13037.185204529997,149.4999929100013,54329.93542296001 2024-03-04,13:33:26.000,64,11143565,-795,0,1709559205,13037.218886080002,149.47884552000323,54329.9493972 2024-03-04,13:33:27.000,64,11143570,-795,0,1709559206,13037.306458109997,149.5352385599981,54329.865551760005 2024-03-04,13:33:28.000,64,11143578,-795,0,1709559207,13037.441184310002,149.54228769000474,54330.10311384001 2024-03-04,13:33:29.000,64,11143567,-795,0,1709559208,13037.454656929993,149.54228769000474,54329.99131992 2024-03-04,13:33:30.000,64,11143567,-795,0,1709559209,13037.515283719993,149.51409117000003,54329.97035856 2024-03-04,13:33:31.000,64,11143596,-795,0,1709559210,13037.454656929993,149.49294378000195,54329.88651312001 2024-03-04,13:33:32.000,64,11143537,-795,0,1709559211,13037.562437889988,149.46474726000451,54329.844590400004 2024-03-04,13:33:33.000,64,11143542,-795,0,1709559212,13037.670218849998,149.47884552000323,54329.963371440004 2024-03-04,13:33:34.000,64,11143618,-795,0,1709559213,13037.757790879994,149.44359986999916,54330.06817824 2024-03-04,13:33:35.000,64,11143550,-795,0,1709559214,13037.811681359999,149.45769812999788,54330.012281280004 2024-03-04,13:33:36.000,64,11143587,-795,0,1709559215,13037.83189029,149.401305090003,54329.90048736 2024-03-04,13:33:37.000,64,11143513,-795,0,1709559216,13037.84536290999,149.39425596000365,54329.78170632 2024-03-04,13:33:38.000,64,11143566,-795,0,1709559217,13037.9733528,149.31671553000342,54329.865551760005 2024-03-04,13:33:39.000,64,11143579,-795,0,1709559218,13037.96661648999,149.33081379000214,54329.97035856 2024-03-04,13:33:40.000,64,11143579,-795,0,1709559219,13038.00703434999,149.2885190099987,54329.92843584 2024-03-04,13:33:41.000,64,11143545,-795,0,1709559220,13038.04745220999,149.24622423000255,54329.90048736 2024-03-04,13:33:42.000,64,11143624,-795,0,1709559221,13038.19565103,149.21802770999784,54330.10311384001 2024-03-04,13:33:43.000,64,11143531,-795,0,1709559222,13038.242805199996,149.18278206000105,54330.07516536001 2024-03-04,13:33:44.000,64,11143586,-715,0,1709559223,13038.337113540001,149.1545855400036,54330.11010096 2024-03-04,13:33:45.000,64,11143566,-795,0,1709559224,13038.296695680001,149.13343814999826,54330.082152480005 2024-03-04,13:33:46.000,64,11143579,-795,0,1709559225,13038.296695680001,149.0911433700021,54329.95638432001 2024-03-04,13:33:47.000,64,11143558,-795,0,1709559226,13038.296695680001,149.06294685000466,54329.9493972 2024-03-04,13:33:48.000,64,11143549,-795,0,1709559227,13038.249541509991,149.0277012000006,54329.87253888 2024-03-04,13:33:49.000,64,11143587,-795,0,1709559228,13038.337113540001,149.04884858999867,54330.152023680006 2024-03-04,13:33:50.000,64,11143547,-795,0,1709559229,13038.370795089992,148.9783572899978,54330.11010096 2024-03-04,13:33:51.000,64,11143569,-795,0,1709559230,13038.330377229991,148.9783572899978,54330.10311384001 2024-03-04,13:33:52.000,64,11143599,-795,0,1709559231,13038.404476639997,148.93606251000165,54330.23586912 2024-03-04,13:33:53.000,64,11143532,-795,0,1709559232,13038.384267709996,148.9290133800023,54330.13804944 2024-03-04,13:33:54.000,64,11143597,-795,0,1709559233,13038.343849849996,148.90081686000485,54330.12407520001 2024-03-04,13:33:55.000,64,11143579,-795,0,1709559234,13038.283223059996,148.89376772999822,54330.033242640005 2024-03-04,13:33:56.000,64,11143571,-795,0,1709559235,13038.25627782,148.89376772999822,54330.00529416001 2024-03-04,13:33:57.000,64,11143595,-795,0,1709559236,13038.289959369991,148.89376772999822,54330.17298504001 2024-03-04,13:33:58.000,64,11143596,-795,0,1709559237,13038.296695680001,148.85852208000142,54330.249843360005 2024-03-04,13:33:59.000,64,11143566,-795,0,1709559238,13038.25627782,148.85147295000206,54330.228882 2024-03-04,13:34:00.000,64,11143568,-795,0,1709559239,13038.1754421,148.80917816999863,54330.24285624001 2024-03-04,13:34:01.000,64,11143529,-795,0,1709559240,13038.09460638,148.85852208000142,54330.17298504001 2024-03-04,13:34:02.000,64,11143572,-795,0,1709559241,13038.060924829995,148.85147295000206,54330.152023680006 2024-03-04,13:34:03.000,64,11143574,-795,0,1709559242,13037.959880179995,148.86557121000078,54330.082152480005 2024-03-04,13:34:04.000,64,11143607,-795,0,1709559243,13037.93293494,148.80917816999863,54330.06119112 2024-03-04,13:34:05.000,64,11143572,-795,0,1709559244,13037.879044459994,148.83737469000334,54330.249843360005 2024-03-04,13:34:06.000,64,11143583,-795,0,1709559245,13037.86557183999,148.83737469000334,54330.29176608001 2024-03-04,13:34:07.000,64,11143564,-795,0,1709559246,13037.78473611999,148.87262034000014,54330.22189488001 2024-03-04,13:34:08.000,64,11143578,-635,0,1709559247,13037.703900399989,148.816227299998,54330.00529416001 2024-03-04,13:34:09.000,64,11143558,-795,0,1709559248,13037.663482539989,148.86557121000078,54330.17298504001 2024-03-04,13:34:10.000,64,11143565,-795,0,1709559249,13037.623064679989,148.9078659900042,54330.200933520005 2024-03-04,13:34:11.000,64,11143584,-795,0,1709559250,13037.488338479998,148.9078659900042,54330.14503656001 2024-03-04,13:34:12.000,64,11143578,-795,0,1709559251,13037.461393240003,148.90081686000485,54330.06817824 2024-03-04,13:34:13.000,64,11143599,-795,0,1709559252,13037.427711689998,148.943111640001,54330.24285624001 2024-03-04,13:34:14.000,64,11143547,-795,0,1709559253,13037.387293829997,148.943111640001,54330.228882 2024-03-04,13:34:15.000,64,11143580,-795,0,1709559254,13037.313194419992,148.97130815999844,54330.200933520005 2024-03-04,13:34:16.000,64,11143601,-795,0,1709559255,13037.178468220001,148.98540642000444,54330.12407520001 2024-03-04,13:34:17.000,64,11143522,-795,0,1709559256,13037.205413459997,149.06999598000402,54330.11708808 2024-03-04,13:34:18.000,64,11143567,-795,0,1709559257,13037.124577739996,149.03475032999995,54330.179972160004 2024-03-04,13:34:19.000,64,11143494,-795,0,1709559258,13036.97637892,149.08409424000274,54330.0192684 2024-03-04,13:34:20.000,64,11143595,-795,0,1709559259,13036.92922474999,149.1404872800049,54330.05420400001 2024-03-04,13:34:21.000,64,11143596,-795,0,1709559260,13036.84838902999,149.16163467000297,54329.879526 2024-03-04,13:34:22.000,64,11143578,-795,0,1709559261,13036.74734437999,149.20392944999912,54329.97734568001 2024-03-04,13:34:23.000,64,11143534,-795,0,1709559262,13036.85512534,149.23212597000384,54330.228882 2024-03-04,13:34:24.000,64,11143512,-795,0,1709559263,13036.821443789995,149.2885190099987,54330.200933520005 2024-03-04,13:34:25.000,64,11143583,-795,0,1709559264,13036.68671758999,149.34491205000086,54330.16599792 2024-03-04,13:34:26.000,64,11143584,-795,0,1709559265,13036.619354489994,149.35196118000022,54330.0192684 2024-03-04,13:34:27.000,64,11143557,-795,0,1709559266,13036.578936629994,149.45769812999788,54330.04721688 2024-03-04,13:34:28.000,64,11143575,-795,0,1709559267,13036.599145559994,149.44359986999916,54330.14503656001 2024-03-04,13:34:29.000,64,11143532,-795,0,1709559268,13036.484628289989,149.50704204000067,54330.13804944 2024-03-04,13:34:30.000,64,11143582,-795,0,1709559269,13036.450946739998,149.5352385599981,54330.131062320004 2024-03-04,13:34:31.000,64,11143516,-795,0,1709559270,13036.302747919988,149.5845824700009,54330.06817824 2024-03-04,13:34:32.000,64,11143583,-795,0,1709559271,13036.343165779988,149.64097551000305,54330.179972160004 2024-03-04,13:34:33.000,64,11143481,-795,0,1709559272,13036.228648509998,149.66917203000048,54329.95638432001 2024-03-04,13:34:34.000,64,11143555,-795,0,1709559273,13036.215175889993,149.72556507000263,54330.131062320004 2024-03-04,13:34:35.000,64,11143569,-795,0,1709559274,13036.174758029993,149.77490897999814,54330.06119112 2024-03-04,13:34:36.000,64,11143549,-795,0,1709559275,13036.127603859997,149.81015463000222,54330.012281280004 2024-03-04,13:34:37.000,64,11143558,-795,0,1709559276,13036.026559209997,149.90179332000116,54329.93542296001 2024-03-04,13:34:38.000,64,11143596,-795,0,1709559277,13036.013086589992,149.8947441900018,54329.94241008 2024-03-04,13:34:39.000,64,11143551,-795,0,1709559278,13035.999613970002,149.9581863600033,54330.11010096 2024-03-04,13:34:40.000,64,11143585,-795,0,1709559279,13035.965932419997,149.98638288000075,54330.10311384001 2024-03-04,13:34:41.000,64,11143526,-795,0,1709559280,13035.851415149991,150.04982505000226,54329.93542296001 2024-03-04,13:34:42.000,64,11143524,-795,0,1709559281,13035.871624079991,150.08507069999905,54329.97035856 2024-03-04,13:34:43.000,64,11143593,-795,0,1709559282,13035.804260979996,150.14851287000056,54329.963371440004 2024-03-04,13:34:44.000,64,11143602,-795,0,1709559283,13035.871624079991,150.14851287000056,54330.00529416001 2024-03-04,13:34:45.000,64,11143586,-795,0,1709559284,13035.642589539995,150.22605330000079,54329.83061616 2024-03-04,13:34:46.000,64,11143550,-795,0,1709559285,13035.743634189996,150.2401515599995,54329.87253888 2024-03-04,13:34:47.000,64,11143545,-795,0,1709559286,13035.622380609995,150.28244634000293,54329.816641920006 2024-03-04,13:34:48.000,64,11143564,-795,0,1709559287,13035.69648002,150.27539721000358,54329.95638432001 2024-03-04,13:34:49.000,64,11143511,-795,0,1709559288,13035.57522644,150.34588851000444,54329.90048736 2024-03-04,13:34:50.000,64,11143581,-795,0,1709559289,13035.55501751,150.40228154999932,54329.80266768 2024-03-04,13:34:51.000,64,11143575,-795,0,1709559290,13035.480918099995,150.41637980999803,54329.676899520004 2024-03-04,13:34:52.000,64,11143556,-795,0,1709559291,13035.43376393,150.42342894000467,54329.62100256001 2024-03-04,13:34:53.000,64,11143573,-795,0,1709559292,13035.47418179,150.49392023999826,54329.78170632 2024-03-04,13:34:54.000,64,11143542,-795,0,1709559293,13035.460709169995,150.52211676000297,54329.879526 2024-03-04,13:34:55.000,64,11143582,-795,0,1709559294,13035.44723654999,150.5503132800004,54329.795680560004 2024-03-04,13:34:56.000,64,11143548,-795,0,1709559295,13035.400082379994,150.57850979999785,54329.73978360001 2024-03-04,13:34:57.000,64,11143543,-795,0,1709559296,13035.36640082999,150.65605022999807,54329.78869344001 2024-03-04,13:34:58.000,64,11143574,-795,0,1709559297,13035.39334607,150.65605022999807,54329.746770720005 2024-03-04,13:34:59.000,64,11143550,-795,0,1709559298,13035.319246659994,150.71244327000022,54329.72580936 2024-03-04,13:35:00.000,64,11143562,-795,0,1709559299,13035.245147249989,150.71949239999958,54329.579079840005 2024-03-04,13:35:01.000,64,11143551,-795,0,1709559300,13035.171047839998,150.761787180003,54329.53715712 2024-03-04,13:35:02.000,64,11143571,-795,0,1709559301,13035.218202009994,150.7829345700011,54329.62100256001 2024-03-04,13:35:03.000,64,11143612,-795,0,1709559302,13035.258619869994,150.81818021999788,54329.72580936 2024-03-04,13:35:04.000,64,11143563,-795,0,1709559303,13035.251883559999,150.86047500000132,54329.71882224001 2024-03-04,13:35:05.000,64,11143491,-795,0,1709559304,13035.144102599988,150.9098189100041,54329.53715712 2024-03-04,13:35:06.000,64,11143559,-795,0,1709559305,13035.144102599988,150.90276978000475,54329.648951040006 2024-03-04,13:35:07.000,64,11143562,-795,0,1709559306,13035.130629979998,150.96621194999898,54329.64196392001 2024-03-04,13:35:08.000,64,11143548,-795,0,1709559307,13035.123893669988,150.97326107999834,54329.54414424 2024-03-04,13:35:09.000,64,11143560,-795,0,1709559308,13035.110421049998,151.0296541200005,54329.648951040006 2024-03-04,13:35:10.000,64,11143593,-795,0,1709559309,13035.070003189998,151.0296541200005,54329.55811848 2024-03-04,13:35:11.000,64,11143595,-795,0,1709559310,13035.056530569993,151.05785063999792,54329.60702832 2024-03-04,13:35:12.000,64,11143561,-795,0,1709559311,13035.117157359993,151.05785063999792,54329.66991240001 2024-03-04,13:35:13.000,64,11143538,-795,0,1709559312,13035.063266880003,151.1283419399988,54329.68388664 2024-03-04,13:35:14.000,64,11143562,-795,0,1709559313,13035.117157359993,151.13539106999815,54329.6349768 2024-03-04,13:35:15.000,64,11143590,-795,0,1709559314,13034.995903779993,151.18473498000094,54329.460298800004 2024-03-04,13:35:16.000,64,11143579,-795,0,1709559315,13034.982431160002,151.1565384600035,54329.460298800004 2024-03-04,13:35:17.000,64,11143585,-795,0,1709559316,13035.036321639993,151.22702976000437,54329.627989680004 2024-03-04,13:35:18.000,64,11143563,-795,0,1709559317,13035.070003189998,151.24817715000245,54329.62100256001 2024-03-04,13:35:19.000,64,11143605,-795,0,1709559318,13035.090212119998,151.31866845000332,54329.60702832 2024-03-04,13:35:20.000,64,11143590,-795,0,1709559319,13035.123893669988,151.3539141000001,54329.57209272001 2024-03-04,13:35:21.000,64,11143537,-795,0,1709559320,13034.989167469997,151.39620888000354,54329.37645336 2024-03-04,13:35:22.000,64,11143529,-795,0,1709559321,13034.928540679997,151.4385036599997,54329.411388960005 2024-03-04,13:35:23.000,64,11143561,-795,0,1709559322,13034.935276989992,151.4878475700025,54329.38344048001 2024-03-04,13:35:24.000,64,11143603,-795,0,1709559323,13035.029585329998,151.47374931000377,54329.59305408 2024-03-04,13:35:25.000,64,11143578,-795,0,1709559324,13034.948749609997,151.50899496000056,54329.39741472 2024-03-04,13:35:26.000,64,11143551,-795,0,1709559325,13035.002640090002,151.551289740004,54329.44632456 2024-03-04,13:35:27.000,64,11143603,-795,0,1709559326,13035.009376399998,151.62883017000422,54329.60004120001 2024-03-04,13:35:28.000,64,11143556,-795,0,1709559327,13035.036321639993,151.69227233999845,54329.57209272001 2024-03-04,13:35:29.000,64,11143533,-795,0,1709559328,13034.975694849993,151.77686189999804,54329.50222152001 2024-03-04,13:35:30.000,64,11143546,-795,0,1709559329,13035.022849020002,151.76276363999932,54329.41837608 2024-03-04,13:35:31.000,64,11143543,-795,0,1709559330,13034.874650199992,151.7980092900034,54329.16683976001 2024-03-04,13:35:32.000,64,11143560,-795,0,1709559331,13035.009376399998,151.8332549400002,54329.40440184001 2024-03-04,13:35:33.000,64,11143587,-795,0,1709559332,13034.948749609997,151.92489362999913,54329.3904276 2024-03-04,13:35:34.000,64,11143562,-795,0,1709559333,13034.942013300002,151.95309015000385,54329.20876248 2024-03-04,13:35:35.000,64,11143549,-795,0,1709559334,13035.016112709993,152.0447288400028,54329.3904276 2024-03-04,13:35:36.000,64,11143562,-795,0,1709559335,13035.063266880003,152.0447288400028,54329.43235032001 2024-03-04,13:35:37.000,64,11143614,-795,0,1709559336,13035.043057950003,152.07997448999959,54329.17382688 2024-03-04,13:35:38.000,64,11143539,-795,0,1709559337,13035.056530569993,152.1575149199998,54329.2506852 2024-03-04,13:35:39.000,64,11143544,-795,0,1709559338,13035.083475809988,152.22800622000068,54329.292607920004 2024-03-04,13:35:40.000,64,11143603,-795,0,1709559339,13035.076739499993,152.27735013000347,54329.20177536 2024-03-04,13:35:41.000,64,11143538,-795,0,1709559340,13035.043057950003,152.3407922999977,54329.10395568 2024-03-04,13:35:42.000,64,11143640,-795,0,1709559341,13035.103684739988,152.38308708000113,54329.20177536 2024-03-04,13:35:43.000,64,11143605,-795,0,1709559342,13035.258619869994,152.46767664000072,54329.32754352 2024-03-04,13:35:44.000,64,11143557,-795,0,1709559343,13035.312510349999,152.52406968000287,54329.313569280006 2024-03-04,13:35:45.000,64,11143526,-795,0,1709559344,13035.265356179989,152.56636445999902,54329.27863368 2024-03-04,13:35:46.000,64,11143587,-795,0,1709559345,13035.197993079993,152.6157083700018,54328.88036784001 2024-03-04,13:35:47.000,64,11143558,-795,0,1709559346,13035.32598296999,152.69324880000204,54329.13889128001 2024-03-04,13:35:48.000,64,11143585,-795,0,1709559347,13035.420291309994,152.75669097000355,54329.292607920004 2024-03-04,13:35:49.000,64,11143574,-795,0,1709559348,13035.46744547999,152.82013313999778,54329.30658216001 2024-03-04,13:35:50.000,64,11143603,-715,0,1709559349,13035.521335959995,152.8835753099993,54329.22273672 2024-03-04,13:35:51.000,64,11143573,-795,0,1709559350,13035.51459965,152.92587009000272,54329.20177536 2024-03-04,13:35:52.000,64,11143565,-795,0,1709559351,13035.642589539995,152.95406661000015,54329.34151776 2024-03-04,13:35:53.000,64,11143550,-795,0,1709559352,13035.69648002,152.99636139000359,54329.22273672 2024-03-04,13:35:54.000,64,11143564,-795,0,1709559353,13035.75710681,153.06685269000445,54329.27164656 2024-03-04,13:35:55.000,64,11143623,-795,0,1709559354,13035.77057942999,153.11619659999997,54329.18780112001 2024-03-04,13:35:56.000,64,11143547,-795,0,1709559355,13035.804260979996,153.08800008000253,54329.06203296 2024-03-04,13:35:57.000,64,11143586,-795,0,1709559356,13035.878360390001,153.1937370300002,54329.23671096001 2024-03-04,13:35:58.000,64,11143545,-795,0,1709559357,13036.019822900002,153.21488441999827,54329.313569280006 2024-03-04,13:35:59.000,64,11143580,-795,0,1709559358,13036.087185999997,153.25013007000234,54329.313569280006 2024-03-04,13:36:00.000,64,11143583,-795,0,1709559359,13036.154549099992,153.3065231100045,54329.27863368 2024-03-04,13:36:01.000,64,11143547,-795,0,1709559360,13036.174758029993,153.3206213700032,54329.20876248 2024-03-04,13:36:02.000,64,11143541,-795,0,1709559361,13036.141076480002,153.29947397999786,54328.908316320005 2024-03-04,13:36:03.000,64,11143533,-795,0,1709559362,13036.329693159998,153.4052109300028,54329.15985264 2024-03-04,13:36:04.000,64,11143627,-795,0,1709559363,13036.471155669999,153.39111267000408,54329.257672319996 2024-03-04,13:36:05.000,64,11143570,-795,0,1709559364,13036.551991389999,153.4545548399983,54329.30658216001 2024-03-04,13:36:06.000,64,11143589,-795,0,1709559365,13036.60588186999,153.47570223000366,54329.2506852 2024-03-04,13:36:07.000,64,11143582,-795,0,1709559366,13036.68671758999,153.53209526999854,54329.27863368 2024-03-04,13:36:08.000,64,11143609,-795,0,1709559367,13036.81470748,153.5532426600039,54329.27863368 2024-03-04,13:36:09.000,64,11143543,-795,0,1709559368,13036.92922474999,153.6025865699994,54329.3205564 2024-03-04,13:36:10.000,64,11143616,-795,0,1709559369,13037.023533089996,153.60963569999876,54329.362479120005 2024-03-04,13:36:11.000,64,11143579,-795,0,1709559370,13037.063950949996,153.6519304800022,54329.257672319996 2024-03-04,13:36:12.000,64,11143561,-795,0,1709559371,13037.158259290001,153.6519304800022,54329.27164656 2024-03-04,13:36:13.000,64,11143606,-795,0,1709559372,13037.266040249997,153.7153726500037,54329.43933744 2024-03-04,13:36:14.000,64,11143621,-795,0,1709559373,13037.373821209992,153.75766742999986,54329.45331168001 2024-03-04,13:36:15.000,64,11143565,-795,0,1709559374,13037.427711689998,153.76471655999921,54329.45331168001 2024-03-04,13:36:16.000,64,11143568,-795,0,1709559375,13037.515283719993,153.77176568999857,54329.41837608 2024-03-04,13:36:17.000,64,11143544,-795,0,1709559376,13037.589383129998,153.80701134000265,54329.44632456 2024-03-04,13:36:18.000,64,11143557,-795,0,1709559377,13037.676955159994,153.82110960000136,54329.46728592 2024-03-04,13:36:19.000,64,11143577,-795,0,1709559378,13037.751054569999,153.8775026400035,54329.52318288001 2024-03-04,13:36:20.000,64,11143568,-795,0,1709559379,13037.76452718999,153.8634043800048,54329.40440184001 2024-03-04,13:36:21.000,64,11143561,-795,0,1709559380,13037.80494504999,153.9127482900003,54329.38344048001 2024-03-04,13:36:22.000,64,11143600,-795,0,1709559381,13037.98682541999,153.87045351000415,54329.60004120001 2024-03-04,13:36:23.000,64,11143562,-795,0,1709559382,13037.98682541999,153.94094480999775,54329.50920864 2024-03-04,13:36:24.000,64,11143590,-795,0,1709559383,13037.939671249995,153.8986500300016,54329.180814 2024-03-04,13:36:25.000,64,11143542,-795,0,1709559384,13038.07439745,153.94094480999775,54329.46728592 2024-03-04,13:36:26.000,64,11143549,-795,0,1709559385,13038.14849685999,153.89160090000223,54329.481260160006 2024-03-04,13:36:27.000,64,11143513,-795,0,1709559386,13038.1754421,153.9127482900003,54329.38344048001 2024-03-04,13:36:28.000,64,11143593,-795,0,1709559387,13038.249541509991,153.9338956799984,54329.59305408 2024-03-04,13:36:29.000,64,11143519,-795,0,1709559388,13038.296695680001,153.94799394000438,54329.71183512 2024-03-04,13:36:30.000,64,11143555,-795,0,1709559389,13038.370795089992,153.95504307000374,54329.66991240001 2024-03-04,13:36:31.000,64,11143546,-795,0,1709559390,13038.384267709996,153.98323959000118,54329.71183512 2024-03-04,13:36:32.000,64,11143572,-795,0,1709559391,13038.465103429997,153.9973378499999,54329.66292528 2024-03-04,13:36:33.000,64,11143533,-795,0,1709559392,13038.512257599992,153.98323959000118,54329.71183512 2024-03-04,13:36:34.000,64,11143569,-795,0,1709559393,13038.606565939997,153.9620922000031,54329.704848 2024-03-04,13:36:35.000,64,11143574,-795,0,1709559394,13038.606565939997,154.00438697999925,54329.73978360001 2024-03-04,13:36:36.000,64,11143605,-795,0,1709559395,13038.653720109993,153.97619046000182,54329.69087376001 2024-03-04,13:36:37.000,64,11143569,-795,0,1709559396,13038.599829630002,153.97619046000182,54329.6349768 2024-03-04,13:36:38.000,64,11143574,-795,0,1709559397,13038.781709999988,153.99028872000054,54329.92144872 2024-03-04,13:36:39.000,64,11143574,-795,0,1709559398,13038.828864169998,153.95504307000374,54329.914461600005 2024-03-04,13:36:40.000,64,11143572,-795,0,1709559399,13038.896227269994,153.94799394000438,54329.9493972 2024-03-04,13:36:41.000,64,11143517,-795,0,1709559400,13038.849073099998,153.9620922000031,54329.78170632 2024-03-04,13:36:42.000,64,11143479,-795,0,1709559401,13038.950117749999,153.95504307000374,54329.82362904 2024-03-04,13:36:43.000,64,11143544,-795,0,1709559402,13039.00400822999,153.94094480999775,54329.92843584 2024-03-04,13:36:44.000,64,11143581,-795,0,1709559403,13039.037689779994,153.87045351000415,54329.94241008 2024-03-04,13:36:45.000,64,11143552,-795,0,1709559404,13039.07137133,153.91979741999967,54329.97035856 2024-03-04,13:36:46.000,64,11143591,-795,0,1709559405,13039.13199812,153.85635524999816,54329.95638432001 2024-03-04,13:36:47.000,64,11143510,-795,0,1709559406,13039.16567966999,153.8634043800048,54329.90048736 2024-03-04,13:36:48.000,64,11143583,-795,0,1709559407,13039.259988009995,153.85635524999816,54330.06817824 2024-03-04,13:36:49.000,64,11143496,-795,0,1709559408,13039.239779079995,153.8634043800048,54330.06119112 2024-03-04,13:36:50.000,64,11143591,-795,0,1709559409,13039.26672431999,153.78586395000457,54329.984332800006 2024-03-04,13:36:51.000,64,11143529,-795,0,1709559410,13039.259988009995,153.77881481999793,54329.90747448001 2024-03-04,13:36:52.000,64,11143565,-795,0,1709559411,13039.31387849,153.78586395000457,54329.90747448001 2024-03-04,13:36:53.000,64,11143581,-795,0,1709559412,13039.401450519996,153.7999622100033,54330.07516536001 2024-03-04,13:36:54.000,64,11143552,-795,0,1709559413,13039.462077309996,153.76471655999921,54330.179972160004 2024-03-04,13:36:55.000,64,11143543,-795,0,1709559414,13039.482286239996,153.75766742999986,54330.12407520001 2024-03-04,13:36:56.000,64,11143593,-795,0,1709559415,13039.495758860001,153.73652004000178,54329.97035856 2024-03-04,13:36:57.000,64,11143508,-795,0,1709559416,13039.556385650001,153.72947091000242,54330.1590108 2024-03-04,13:36:58.000,64,11143569,-795,0,1709559417,13039.643957679997,153.72947091000242,54330.179972160004 2024-03-04,13:36:59.000,64,11143583,-795,0,1709559418,13039.650693989992,153.7153726500037,54330.131062320004 2024-03-04,13:37:00.000,64,11143584,-795,0,1709559419,13039.630485059992,153.7012743899977,54330.04721688 2024-03-04,13:37:01.000,64,11143563,-795,0,1709559420,13039.697848160002,153.6660287400009,54330.06817824 2024-03-04,13:37:02.000,64,11143563,-795,0,1709559421,13039.819101740002,153.6660287400009,54330.21490776 2024-03-04,13:37:03.000,64,11143555,-795,0,1709559422,13039.899937460003,153.67307787000027,54330.29176608001 2024-03-04,13:37:04.000,64,11143601,-795,0,1709559423,13039.967300559998,153.59553744000004,54330.29176608001 2024-03-04,13:37:05.000,64,11143506,-795,0,1709559424,13039.906673769998,153.58848831000068,54330.07516536001 2024-03-04,13:37:06.000,64,11143519,-795,0,1709559425,13040.007718419998,153.51799700999982,54330.1590108 2024-03-04,13:37:07.000,64,11143576,-795,0,1709559426,13040.048136279998,153.53209526999854,54330.298753200004 2024-03-04,13:37:08.000,64,11143585,-795,0,1709559427,13040.149180929999,153.5038987500011,54330.30574032 2024-03-04,13:37:09.000,64,11143561,-795,0,1709559428,13040.209807719999,153.46160396999767,54330.35465016 2024-03-04,13:37:10.000,64,11143552,-795,0,1709559429,13040.22328033999,153.4545548399983,54330.319714560006 2024-03-04,13:37:11.000,64,11143606,-795,0,1709559430,13040.317588679995,153.43340745000023,54330.30574032 2024-03-04,13:37:12.000,64,11143589,-795,0,1709559431,13040.418633329995,153.36996527999872,54330.487405440006 2024-03-04,13:37:13.000,64,11143499,-795,0,1709559432,13040.39168809,153.36291614999936,54330.37561152 2024-03-04,13:37:14.000,64,11143566,-795,0,1709559433,13040.47252381,153.31357224000385,54330.43150848 2024-03-04,13:37:15.000,64,11143572,-795,0,1709559434,13040.438842259995,153.31357224000385,54330.319714560006 2024-03-04,13:37:16.000,64,11143572,-795,0,1709559435,13040.479260119995,153.22898268000426,54330.29176608001 2024-03-04,13:37:17.000,64,11143548,-795,0,1709559436,13040.55335953,153.2078352899989,54330.45246984 2024-03-04,13:37:18.000,64,11143578,-795,0,1709559437,13040.62745893999,153.17963877000147,54330.52234104 2024-03-04,13:37:19.000,64,11143551,-795,0,1709559438,13040.65440418,153.12324572999933,54330.52932816001 2024-03-04,13:37:20.000,64,11143563,-795,0,1709559439,13040.701558349996,153.0739018200038,54330.59919936 2024-03-04,13:37:21.000,64,11143521,-795,0,1709559440,13040.67461311,153.03160704000038,54330.43150848 2024-03-04,13:37:22.000,64,11143555,-795,0,1709559441,13040.755448830001,152.98226313000487,54330.43849560001 2024-03-04,13:37:23.000,64,11143568,-795,0,1709559442,13040.802602999996,152.93291922000208,54330.515353920004 2024-03-04,13:37:24.000,64,11143543,-795,0,1709559443,13040.843020859997,152.84128053000313,54330.49439256 2024-03-04,13:37:25.000,64,11143549,-795,0,1709559444,13040.775657760001,152.79193662000034,54330.152023680006 2024-03-04,13:37:26.000,64,11143572,-795,0,1709559445,13040.876702410002,152.7496418400042,54330.42452136 2024-03-04,13:37:27.000,64,11143550,-795,0,1709559446,13041.018164920002,152.69324880000204,54330.62016072 2024-03-04,13:37:28.000,64,11143583,-795,0,1709559447,13041.112473259993,152.62275750000117,54330.62714784001 2024-03-04,13:37:29.000,64,11143507,-795,0,1709559448,13040.991219679992,152.49587315999815,54330.347663040004 2024-03-04,13:37:30.000,64,11143599,-795,0,1709559449,13041.099000640002,152.4042344699992,54330.536315280006 2024-03-04,13:37:31.000,64,11143622,-795,0,1709559450,13041.072055399993,152.37603795000177,54330.48041832001 2024-03-04,13:37:32.000,64,11143592,-795,0,1709559451,13041.146154809998,152.3055466500009,54330.52932816001 2024-03-04,13:37:33.000,64,11143608,-795,0,1709559452,13041.152891119993,152.2421044799994,54330.49439256 2024-03-04,13:37:34.000,64,11143582,-795,0,1709559453,13041.274144699993,152.1575149199998,54330.64810920001 2024-03-04,13:37:35.000,64,11143529,-795,0,1709559454,13041.280881009989,152.07292536000023,54330.62714784001 2024-03-04,13:37:36.000,64,11143541,-795,0,1709559455,13041.341507799989,152.01653231999808,54330.52234104 2024-03-04,13:37:37.000,64,11143498,-795,0,1709559456,13041.260672079989,151.92489362999913,54330.2638176 2024-03-04,13:37:38.000,64,11143604,-795,0,1709559457,13041.334771489994,151.8473531999989,54330.42452136 2024-03-04,13:37:39.000,64,11143576,-795,0,1709559458,13041.354980419994,151.76276363999932,54330.50137968 2024-03-04,13:37:40.000,64,11143541,-795,0,1709559459,13041.388661969999,151.67817407999974,54330.417534240005 2024-03-04,13:37:41.000,64,11143574,-795,0,1709559460,13041.381925659989,151.63587930000358,54330.44548272 2024-03-04,13:37:42.000,64,11143550,-795,0,1709559461,13041.50317923999,151.57243713000207,54330.57823800001 2024-03-04,13:37:43.000,64,11143609,-795,0,1709559462,13041.52338816999,151.49489670000185,54330.50836680001 2024-03-04,13:37:44.000,64,11143560,-795,0,1709559463,13041.536860789995,151.41735627000162,54330.62016072 2024-03-04,13:37:45.000,64,11143531,-795,0,1709559464,13041.50991555,151.38211062000482,54330.57125088 2024-03-04,13:37:46.000,64,11143580,-795,0,1709559465,13041.449288759999,151.29752105999796,54330.29176608001 2024-03-04,13:37:47.000,64,11143552,-795,0,1709559466,13041.46949769,151.21293149999838,54330.41054712001 2024-03-04,13:37:48.000,64,11143621,-795,0,1709559467,13041.55033341,151.13539106999815,54330.55727664001 2024-03-04,13:37:49.000,64,11143551,-795,0,1709559468,13041.54359709999,151.093096290002,54330.40356 2024-03-04,13:37:50.000,64,11143556,-795,0,1709559469,13041.59075127,151.0085067300024,54330.4734312 2024-03-04,13:37:51.000,64,11143579,-795,0,1709559470,13041.617696509995,150.95211369000026,54330.515353920004 2024-03-04,13:37:52.000,64,11143575,-795,0,1709559471,13041.67158699,150.86047500000132,54330.585225120005 2024-03-04,13:37:53.000,64,11143520,-795,0,1709559472,13041.64464174999,150.78998370000045,54330.56426376 2024-03-04,13:37:54.000,64,11143587,-795,0,1709559473,13041.698532229995,150.68424675000279,54330.52234104 2024-03-04,13:37:55.000,64,11143558,-795,0,1709559474,13041.63116913,150.6630993600047,54330.42452136 2024-03-04,13:37:56.000,64,11143586,-795,0,1709559475,13041.70526853999,150.58555893000448,54330.43150848 2024-03-04,13:37:57.000,64,11143576,-795,0,1709559476,13041.77263164,150.5150676300036,54330.69701904001 2024-03-04,13:37:58.000,64,11143552,-795,0,1709559477,13041.839994739996,150.4375272000034,54330.71099328 2024-03-04,13:37:59.000,64,11143583,-795,0,1709559478,13041.880412599996,150.37408503000188,54330.73195464 2024-03-04,13:38:00.000,64,11143594,-795,0,1709559479,13041.887148909991,150.303593730001,54330.73195464 2024-03-04,13:38:01.000,64,11143543,-795,0,1709559480,13041.860203669996,150.23310243000014,54330.44548272 2024-03-04,13:38:02.000,64,11143548,-795,0,1709559481,13041.900621529996,150.11326722000376,54330.466444080004 2024-03-04,13:38:03.000,64,11143537,-795,0,1709559482,13041.87367629,150.0780215699997,54330.50137968 2024-03-04,13:38:04.000,64,11143564,-795,0,1709559483,13041.981457249996,150.00753026999882,54330.59221224 2024-03-04,13:38:05.000,64,11143582,-795,0,1709559484,13041.988193559991,149.9581863600033,54330.67605768001 2024-03-04,13:38:06.000,64,11143593,-795,0,1709559485,13042.001666179996,149.87359680000372,54330.655096320006 2024-03-04,13:38:07.000,64,11143566,-795,0,1709559486,13041.981457249996,149.81015463000222,54330.515353920004 2024-03-04,13:38:08.000,64,11143604,-795,0,1709559487,13042.062292969997,149.7467124600007,54330.60618648001 2024-03-04,13:38:09.000,64,11143557,-795,0,1709559488,13042.069029279992,149.6832702899992,54330.6131736 2024-03-04,13:38:10.000,64,11143600,-795,0,1709559489,13042.136392380002,149.57753334000154,54330.655096320006 2024-03-04,13:38:11.000,64,11143587,-795,0,1709559490,13042.075765590002,149.5211402999994,54330.50137968 2024-03-04,13:38:12.000,64,11143540,-795,0,1709559491,13042.116183450002,149.47884552000323,54330.585225120005 2024-03-04,13:38:13.000,64,11143608,-795,0,1709559492,13042.129656069992,149.39425596000365,54330.60618648001 2024-03-04,13:38:14.000,64,11143546,-795,0,1709559493,13042.237437030002,149.3378629200015,54330.74592888001 2024-03-04,13:38:15.000,64,11143534,-795,0,1709559494,13042.183546549997,149.24622423000255,54330.56426376 2024-03-04,13:38:16.000,64,11143549,-795,0,1709559495,13042.271118579993,149.19688031999976,54330.73195464 2024-03-04,13:38:17.000,64,11143517,-795,0,1709559496,13042.250909649993,149.1757329300017,54330.69003192 2024-03-04,13:38:18.000,64,11143565,-795,0,1709559497,13042.250909649993,149.07704511000338,54330.56426376 2024-03-04,13:38:19.000,64,11143578,-795,0,1709559498,13042.291327509993,149.02065207000123,54330.69003192 2024-03-04,13:38:20.000,64,11143548,-795,0,1709559499,13042.277854890002,148.95720989999973,54330.55028952 2024-03-04,13:38:21.000,64,11143559,-795,0,1709559500,13042.264382269997,148.93606251000165,54330.59221224 2024-03-04,13:38:22.000,64,11143590,-795,0,1709559501,13042.351954299993,148.82327643000463,54330.77387736001 2024-03-04,13:38:23.000,64,11143588,-795,0,1709559502,13042.372163229993,148.77393252000184,54330.77387736001 2024-03-04,13:38:24.000,64,11143545,-795,0,1709559503,13042.399108469988,148.72458860999905,54330.78086448 2024-03-04,13:38:25.000,64,11143519,-795,0,1709559504,13042.311536439993,148.68934296000225,54330.59221224 2024-03-04,13:38:26.000,64,11143568,-795,0,1709559505,13042.264382269997,148.5836060100046,54330.36163728001 2024-03-04,13:38:27.000,64,11143516,-795,0,1709559506,13042.358690609988,148.55540948999987,54330.77387736001 2024-03-04,13:38:28.000,64,11143610,-795,0,1709559507,13042.385635849998,148.45672167000157,54330.683044800004 2024-03-04,13:38:29.000,64,11143559,-795,0,1709559508,13042.331745369993,148.42147602000477,54330.78086448 2024-03-04,13:38:30.000,64,11143601,-795,0,1709559509,13042.385635849998,148.32983732999855,54330.655096320006 2024-03-04,13:38:31.000,64,11143573,-795,0,1709559510,13042.331745369993,148.2875425500024,54330.55028952 2024-03-04,13:38:32.000,64,11143554,-795,0,1709559511,13042.412581089993,148.21705125000153,54330.74592888001 2024-03-04,13:38:33.000,64,11143547,-795,0,1709559512,13042.365426919998,148.1747564699981,54330.7179804 2024-03-04,13:38:34.000,64,11143618,-795,0,1709559513,13042.385635849998,148.09016690999852,54330.62714784001 2024-03-04,13:38:35.000,64,11143552,-795,0,1709559514,13042.311536439993,148.040823000003,54330.55028952 2024-03-04,13:38:36.000,64,11143600,-795,0,1709559515,13042.331745369993,148.0126264799983,54330.59221224 2024-03-04,13:38:37.000,64,11143582,-795,0,1709559516,13042.365426919998,147.96328257000278,54330.73195464 2024-03-04,13:38:38.000,64,11143598,-795,0,1709559517,13042.378899539988,147.87164388000383,54330.73894176 2024-03-04,13:38:39.000,64,11143594,-795,0,1709559518,13042.345217989998,147.8293491000004,54330.74592888001 2024-03-04,13:38:40.000,64,11143570,-795,0,1709559519,13042.298063820002,147.7659069299989,54330.752916000005 2024-03-04,13:38:41.000,64,11143520,-795,0,1709559520,13042.277854890002,147.6813173699993,54330.59919936 2024-03-04,13:38:42.000,64,11143448,-795,0,1709559521,13042.331745369993,147.60377693999908,54330.59221224 2024-03-04,13:38:43.000,64,11143570,-795,0,1709559522,13042.244173339997,147.55443303000357,54330.57125088 2024-03-04,13:38:44.000,64,11143569,-795,0,1709559523,13042.311536439993,147.49099086000206,54330.64810920001 2024-03-04,13:38:45.000,64,11143564,-795,0,1709559524,13042.311536439993,147.3993521700031,54330.683044800004 2024-03-04,13:38:46.000,64,11143541,-795,0,1709559525,13042.277854890002,147.36410651999904,54330.62714784001 2024-03-04,13:38:47.000,64,11143557,-795,0,1709559526,13042.304800129998,147.30771348000417,54330.57125088 2024-03-04,13:38:48.000,64,11143566,-795,0,1709559527,13042.284591199998,147.25132044000202,54330.73894176 2024-03-04,13:38:49.000,64,11143542,-795,0,1709559528,13042.284591199998,147.22312392000458,54330.66208344 2024-03-04,13:38:50.000,64,11143596,-795,0,1709559529,13042.345217989998,147.08214132000285,54330.5433024 2024-03-04,13:38:51.000,64,11143543,-795,0,1709559530,13042.250909649993,146.99755176000326,54330.38259864 2024-03-04,13:38:52.000,64,11143554,-795,0,1709559531,13042.338481680003,146.95525697999983,54330.42452136 2024-03-04,13:38:53.000,64,11143571,-795,0,1709559532,13042.311536439993,146.91296220000368,54330.55727664001 2024-03-04,13:38:54.000,64,11143580,-795,0,1709559533,13042.338481680003,146.83542177000345,54330.57823800001 2024-03-04,13:38:55.000,64,11143556,-795,0,1709559534,13042.304800129998,146.8142743799981,54330.57125088 2024-03-04,13:38:56.000,64,11143600,-795,0,1709559535,13042.271118579993,146.7437830800045,54330.38958576001 2024-03-04,13:38:57.000,64,11143471,-795,0,1709559536,13042.271118579993,146.70148830000107,54330.52234104 2024-03-04,13:38:58.000,64,11143611,-795,0,1709559537,13042.304800129998,146.6309970000002,54330.52234104 2024-03-04,13:38:59.000,64,11143575,-795,0,1709559538,13042.244173339997,146.60984961000213,54330.52234104 2024-03-04,13:39:00.000,64,11143581,-795,0,1709559539,13042.176810240002,146.51821092000318,54330.38259864 2024-03-04,13:39:01.000,64,11143573,-795,0,1709559540,13042.230700719992,146.51821092000318,54330.48041832001 2024-03-04,13:39:02.000,64,11143574,-795,0,1709559541,13042.291327509993,146.4688670100004,54330.5433024 2024-03-04,13:39:03.000,64,11143565,-795,0,1709559542,13042.291327509993,146.41247396999825,54330.57125088 2024-03-04,13:39:04.000,64,11143558,-795,0,1709559543,13042.237437030002,146.3701791900021,54330.62714784001 2024-03-04,13:39:05.000,64,11143569,-795,0,1709559544,13042.143128689997,146.32788440999866,54330.38958576001 2024-03-04,13:39:06.000,64,11143528,-795,0,1709559545,13042.170073929992,146.2855896300025,54330.4734312 2024-03-04,13:39:07.000,64,11143563,-795,0,1709559546,13042.095974520002,146.26444224000443,54330.4734312 2024-03-04,13:39:08.000,64,11143587,-795,0,1709559547,13042.075765590002,146.20100007000292,54330.52234104 2024-03-04,13:39:09.000,64,11143567,-795,0,1709559548,13042.001666179996,146.20804920000228,54330.57125088 2024-03-04,13:39:10.000,64,11143575,-795,0,1709559549,13041.994929870001,146.15165616000013,54330.487405440006 2024-03-04,13:39:11.000,64,11143551,-795,0,1709559550,13041.907357839991,146.13050877000205,54330.50137968 2024-03-04,13:39:12.000,64,11143592,-795,0,1709559551,13041.91409415,146.11641051000333,54330.585225120005 2024-03-04,13:39:13.000,64,11143470,-795,0,1709559552,13041.79284057,146.06001747000118,54330.515353920004 2024-03-04,13:39:14.000,64,11143522,-795,0,1709559553,13041.78610425999,146.03182095000375,54330.50137968 2024-03-04,13:39:15.000,64,11143565,-795,0,1709559554,13041.658114369995,145.99657529999968,54330.42452136 2024-03-04,13:39:16.000,64,11143601,-795,0,1709559555,13041.63116913,145.96132965000288,54330.417534240005 2024-03-04,13:39:17.000,64,11143560,-795,0,1709559556,13041.577278649995,145.98952617000032,54330.57125088 2024-03-04,13:39:18.000,64,11143549,-795,0,1709559557,13041.597487579995,145.95428052000352,54330.62016072 2024-03-04,13:39:19.000,64,11143619,-795,0,1709559558,13041.50991555,145.96132965000288,54330.6131736 2024-03-04,13:39:20.000,64,11143582,-795,0,1709559559,13041.50317923999,145.88378922000265,54330.57823800001 2024-03-04,13:39:21.000,64,11143530,-795,0,1709559560,13041.375189349994,145.90493661000073,54330.368624400006 2024-03-04,13:39:22.000,64,11143603,-795,0,1709559561,13041.375189349994,145.84149443999922,54330.45945696001 2024-03-04,13:39:23.000,64,11143550,-795,0,1709559562,13041.341507799989,145.80624879000243,54330.43849560001 2024-03-04,13:39:24.000,64,11143592,-795,0,1709559563,13041.328035179999,145.8132979200018,54330.55028952 2024-03-04,13:39:25.000,64,11143559,-795,0,1709559564,13041.233726839993,145.77805226999772,54330.39657288 2024-03-04,13:39:26.000,64,11143579,-795,0,1709559565,13041.193308979993,145.71461010000348,54330.45246984 2024-03-04,13:39:27.000,64,11143587,-795,0,1709559566,13041.179836359988,145.68641357999877,54330.30574032 2024-03-04,13:39:28.000,64,11143592,-795,0,1709559567,13041.213517909993,145.65821706000133,54330.536315280006 2024-03-04,13:39:29.000,64,11143553,-795,0,1709559568,13041.139418500003,145.6652661900007,54330.585225120005 2024-03-04,13:39:30.000,64,11143551,-795,0,1709559569,13041.125945879998,145.62297141000454,54330.37561152 2024-03-04,13:39:31.000,64,11143585,-795,0,1709559570,13040.991219679992,145.57362750000175,54330.20792064 2024-03-04,13:39:32.000,64,11143580,-795,0,1709559571,13041.038373850002,145.53133271999832,54330.249843360005 2024-03-04,13:39:33.000,64,11143585,-795,0,1709559572,13041.112473259993,145.5172344599996,54330.38958576001 2024-03-04,13:39:34.000,64,11143541,-795,0,1709559573,13040.991219679992,145.4819888100028,54330.39657288 2024-03-04,13:39:35.000,64,11143565,-795,0,1709559574,13040.971010749992,145.46084142000473,54330.38259864 2024-03-04,13:39:36.000,64,11143556,-795,0,1709559575,13040.977747060002,145.4537922899981,54330.32670168 2024-03-04,13:39:37.000,64,11143516,-795,0,1709559576,13040.869966099992,145.4185466400013,54330.18695928 2024-03-04,13:39:38.000,64,11143506,-795,0,1709559577,13040.836284550001,145.41149751000194,54330.24285624001 2024-03-04,13:39:39.000,64,11143591,-795,0,1709559578,13040.802602999996,145.4185466400013,54330.319714560006 2024-03-04,13:39:40.000,64,11143532,-795,0,1709559579,13040.748712519991,145.39035012000386,54330.200933520005 2024-03-04,13:39:41.000,64,11143574,-795,0,1709559580,13040.69482204,145.40444838000258,54330.14503656001 2024-03-04,13:39:42.000,64,11143588,-795,0,1709559581,13040.735239900001,145.37625185999786,54330.319714560006 2024-03-04,13:39:43.000,64,11143592,-795,0,1709559582,13040.667876799991,145.37625185999786,54330.35465016 2024-03-04,13:39:44.000,64,11143594,-795,0,1709559583,13040.539886909995,145.36215359999915,54330.05420400001 2024-03-04,13:39:45.000,64,11143539,-795,0,1709559584,13040.479260119995,145.3551044699998,54330.06817824 2024-03-04,13:39:46.000,64,11143541,-795,0,1709559585,13040.47252381,145.34805534000043,54330.152023680006 2024-03-04,13:39:47.000,64,11143565,-795,0,1709559586,13040.459051189995,145.32690795000235,54330.19394640001 2024-03-04,13:39:48.000,64,11143613,-795,0,1709559587,13040.418633329995,145.30576056000427,54330.19394640001 2024-03-04,13:39:49.000,64,11143581,-795,0,1709559588,13040.39168809,145.34100621000107,54330.30574032 2024-03-04,13:39:50.000,64,11143592,-795,0,1709559589,13040.34453391999,145.29166229999828,54330.29176608001 2024-03-04,13:39:51.000,64,11143564,-795,0,1709559590,13040.29064344,145.29871143000491,54330.27779184 2024-03-04,13:39:52.000,64,11143603,-795,0,1709559591,13040.32432498999,145.29871143000491,54330.368624400006 2024-03-04,13:39:53.000,64,11143560,-795,0,1709559592,13040.24348926999,145.25641665000148,54330.30574032 2024-03-04,13:39:54.000,64,11143580,-795,0,1709559593,13040.209807719999,145.2705149100002,54330.200933520005 2024-03-04,13:39:55.000,64,11143588,-795,0,1709559594,13040.068345209998,145.2705149100002,54330.131062320004 2024-03-04,13:39:56.000,64,11143557,-795,0,1709559595,13040.095290449994,145.2705149100002,54330.11010096 2024-03-04,13:39:57.000,64,11143597,-795,0,1709559596,13040.088554139998,145.2705149100002,54330.28477896 2024-03-04,13:39:58.000,64,11143610,-795,0,1709559597,13040.088554139998,145.2352692600034,54330.368624400006 2024-03-04,13:39:59.000,64,11143578,-795,0,1709559598,13040.007718419998,145.24231839000277,54330.32670168 2024-03-04,13:40:00.000,64,11143552,-795,0,1709559599,13039.980773179988,145.2211710000047,54330.298753200004 2024-03-04,13:40:01.000,64,11143541,-795,0,1709559600,13039.825838049997,145.2352692600034,54330.07516536001 2024-03-04,13:40:02.000,64,11143508,-795,0,1709559601,13039.819101740002,145.2211710000047,54330.20792064 2024-03-04,13:40:03.000,64,11143575,-795,0,1709559602,13039.805629119997,145.26346578000084,54330.18695928 2024-03-04,13:40:04.000,64,11143579,-795,0,1709559603,13039.792156499992,145.21412186999805,54330.16599792 2024-03-04,13:40:05.000,64,11143602,-795,0,1709559604,13039.684375539997,145.2352692600034,54330.11010096 2024-03-04,13:40:06.000,64,11143572,-795,0,1709559605,13039.684375539997,145.22822013000405,54330.12407520001 2024-03-04,13:40:07.000,64,11143596,-795,0,1709559606,13039.657430300002,145.26346578000084,54330.179972160004 2024-03-04,13:40:08.000,64,11143556,-795,0,1709559607,13039.677639230002,145.21412186999805,54330.249843360005 2024-03-04,13:40:09.000,64,11143561,-795,0,1709559608,13039.617012440001,145.24936752000212,54330.228882 2024-03-04,13:40:10.000,64,11143592,-795,0,1709559609,13039.583330889996,145.24936752000212,54330.14503656001 2024-03-04,13:40:11.000,64,11143564,-795,0,1709559610,13039.448604689991,145.25641665000148,54330.033242640005 2024-03-04,13:40:12.000,64,11143598,-795,0,1709559611,13039.495758860001,145.25641665000148,54330.05420400001 2024-03-04,13:40:13.000,64,11143617,-795,0,1709559612,13039.441868379996,145.30576056000427,54330.131062320004 2024-03-04,13:40:14.000,64,11143551,-795,0,1709559613,13039.448604689991,145.27756403999956,54330.21490776 2024-03-04,13:40:15.000,64,11143546,-795,0,1709559614,13039.36776896999,145.31280969000363,54330.16599792 2024-03-04,13:40:16.000,64,11143570,-795,0,1709559615,13039.300405869995,145.30576056000427,54329.984332800006 2024-03-04,13:40:17.000,64,11143496,-795,0,1709559616,13039.280196939995,145.3692027299985,54330.14503656001 2024-03-04,13:40:18.000,64,11143555,-795,0,1709559617,13039.239779079995,145.41149751000194,54330.18695928 2024-03-04,13:40:19.000,64,11143546,-795,0,1709559618,13039.20609752999,145.40444838000258,54330.13804944 2024-03-04,13:40:20.000,64,11143576,-795,0,1709559619,13039.18588859999,145.42559577000065,54330.05420400001 2024-03-04,13:40:21.000,64,11143561,-795,0,1709559620,13039.06463501999,145.4326449,54330.012281280004 2024-03-04,13:40:22.000,64,11143580,-795,0,1709559621,13039.16567966999,145.4819888100028,54330.12407520001 2024-03-04,13:40:23.000,64,11143582,-795,0,1709559622,13039.07137133,145.49608707000152,54330.07516536001 2024-03-04,13:40:24.000,64,11143592,-795,0,1709559623,13039.078107639994,145.57362750000175,54330.14503656001 2024-03-04,13:40:25.000,64,11143528,-795,0,1709559624,13038.950117749999,145.5454309800043,54329.83061616 2024-03-04,13:40:26.000,64,11143512,-795,0,1709559625,13038.970326679999,145.60887314999854,54330.04022976 2024-03-04,13:40:27.000,64,11143581,-795,0,1709559626,13038.929908819999,145.62297141000454,54329.93542296001 2024-03-04,13:40:28.000,64,11143583,-795,0,1709559627,13038.835600479993,145.65821706000133,54329.80266768 2024-03-04,13:40:29.000,64,11143553,-795,0,1709559628,13038.882754649989,145.6793644499994,54330.07516536001 2024-03-04,13:40:30.000,64,11143548,-795,0,1709559629,13038.869282029998,145.72165923000284,54330.04022976 2024-03-04,13:40:31.000,64,11143584,-795,0,1709559630,13038.835600479993,145.69346270999813,54329.97035856 2024-03-04,13:40:32.000,64,11143614,-795,0,1709559631,13038.882754649989,145.71461010000348,54330.14503656001 2024-03-04,13:40:33.000,64,11143606,-795,0,1709559632,13038.815391549993,145.75690487999964,54330.12407520001 2024-03-04,13:40:34.000,64,11143575,-795,0,1709559633,13038.801918929988,145.71461010000348,54330.06817824 2024-03-04,13:40:35.000,64,11143594,-795,0,1709559634,13038.673929039993,145.74280662000092,54329.914461600005 2024-03-04,13:40:36.000,64,11143552,-795,0,1709559635,13038.667192729998,145.75690487999964,54329.88651312001 2024-03-04,13:40:37.000,64,11143552,-795,0,1709559636,13038.734555829993,145.8273961800005,54330.0891396 2024-03-04,13:40:38.000,64,11143535,-795,0,1709559637,13038.748028449998,145.8273961800005,54330.06817824 2024-03-04,13:40:39.000,64,11143530,-795,0,1709559638,13038.741292139988,145.85559269999794,54330.0891396 2024-03-04,13:40:40.000,64,11143534,-795,0,1709559639,13038.714346899993,145.890838350002,54330.09612672 2024-03-04,13:40:41.000,64,11143562,-795,0,1709559640,13038.593093319992,145.89788748000137,54329.844590400004 2024-03-04,13:40:42.000,64,11143532,-795,0,1709559641,13038.680665350003,145.91903486999945,54330.00529416001 2024-03-04,13:40:43.000,64,11143586,-795,0,1709559642,13038.673929039993,145.93313312999817,54330.14503656001 2024-03-04,13:40:44.000,64,11143633,-795,0,1709559643,13038.673929039993,145.9401822600048,54330.131062320004 2024-03-04,13:40:45.000,64,11143588,-795,0,1709559644,13038.559411770002,145.9260839999988,54330.00529416001 2024-03-04,13:40:46.000,64,11143587,-795,0,1709559645,13038.646983799998,145.95428052000352,54330.082152480005 2024-03-04,13:40:47.000,64,11143577,-795,0,1709559646,13038.552675459992,145.98247704000096,54329.914461600005 2024-03-04,13:40:48.000,64,11143499,-795,0,1709559647,13038.700874280003,145.99657529999968,54330.17298504001 2024-03-04,13:40:49.000,64,11143520,-795,0,1709559648,13038.646983799998,146.0741157299999,54330.14503656001 2024-03-04,13:40:50.000,64,11143585,-795,0,1709559649,13038.707610589998,146.0741157299999,54330.11010096 2024-03-04,13:40:51.000,64,11143598,-795,0,1709559650,13038.606565939997,146.11641051000333,54329.99131992 2024-03-04,13:40:52.000,64,11143582,-795,0,1709559651,13038.613302249993,146.11641051000333,54329.88651312001 2024-03-04,13:40:53.000,64,11143587,-795,0,1709559652,13038.626774869997,146.15165616000013,54329.963371440004 2024-03-04,13:40:54.000,64,11143568,-795,0,1709559653,13038.741292139988,146.19395094000356,54330.20792064 2024-03-04,13:40:55.000,64,11143615,-795,0,1709559654,13038.714346899993,146.20804920000228,54330.200933520005 2024-03-04,13:40:56.000,64,11143566,-795,0,1709559655,13038.741292139988,146.24329484999907,54330.25683048 2024-03-04,13:40:57.000,64,11143548,-795,0,1709559656,13038.687401659998,146.26444224000443,54330.033242640005 2024-03-04,13:40:58.000,64,11143532,-795,0,1709559657,13038.721083209988,146.2714913700038,54330.10311384001 2024-03-04,13:40:59.000,64,11143624,-795,0,1709559658,13038.673929039993,146.31378614999994,54330.04721688 2024-03-04,13:41:00.000,64,11143583,-795,0,1709559659,13038.707610589998,146.35608093000337,54330.0192684 2024-03-04,13:41:01.000,64,11143625,-795,0,1709559660,13038.606565939997,146.3701791900021,54330.04022976 2024-03-04,13:41:02.000,64,11143607,-795,0,1709559661,13038.781709999988,146.3842774500008,54330.24285624001 2024-03-04,13:41:03.000,64,11143559,-795,0,1709559662,13038.822127859989,146.41952310000488,54330.23586912 2024-03-04,13:41:04.000,64,11143563,-795,0,1709559663,13038.808655239998,146.46181788000104,54330.22189488001 2024-03-04,13:41:05.000,64,11143515,-795,0,1709559664,13038.774973689993,146.49706352999783,54330.05420400001 2024-03-04,13:41:06.000,64,11143584,-795,0,1709559665,13038.801918929988,146.49706352999783,54330.17298504001 2024-03-04,13:41:07.000,64,11143561,-795,0,1709559666,13038.815391549993,146.51116179000383,54330.19394640001 2024-03-04,13:41:08.000,64,11143602,-795,0,1709559667,13038.835600479993,146.57460395999806,54330.23586912 2024-03-04,13:41:09.000,64,11143567,-795,0,1709559668,13038.835600479993,146.57460395999806,54330.23586912 2024-03-04,13:41:10.000,64,11143619,-795,0,1709559669,13038.855809409994,146.62394787000085,54330.24285624001 2024-03-04,13:41:11.000,64,11143556,-795,0,1709559670,13038.828864169998,146.65919351999764,54330.28477896 2024-03-04,13:41:12.000,64,11143602,-795,0,1709559671,13038.923172509989,146.69443917000171,54330.25683048 2024-03-04,13:41:13.000,64,11143555,-795,0,1709559672,13038.896227269994,146.7296848199985,54330.298753200004 2024-03-04,13:41:14.000,64,11143574,-795,0,1709559673,13038.923172509989,146.76493047000258,54330.23586912 2024-03-04,13:41:15.000,64,11143535,-795,0,1709559674,13038.909699889999,146.80722524999874,54330.41054712001 2024-03-04,13:41:16.000,64,11143599,-795,0,1709559675,13038.909699889999,146.83542177000345,54330.200933520005 2024-03-04,13:41:17.000,64,11143592,-795,0,1709559676,13038.943381439989,146.88476567999896,54330.24285624001 2024-03-04,13:41:18.000,64,11143594,-795,0,1709559677,13039.010744539999,146.90591307000432,54330.466444080004 2024-03-04,13:41:19.000,64,11143603,-795,0,1709559678,13039.037689779994,146.95525697999983,54330.48041832001 2024-03-04,13:41:20.000,64,11143610,-795,0,1709559679,13039.037689779994,146.96935523999855,54330.50137968 2024-03-04,13:41:21.000,64,11143535,-795,0,1709559680,13038.997271919994,146.96935523999855,54330.31272744001 2024-03-04,13:41:22.000,64,11143522,-795,0,1709559681,13039.037689779994,147.05394479999813,54330.39657288 2024-03-04,13:41:23.000,64,11143553,-795,0,1709559682,13039.037689779994,147.09623958000157,54330.50836680001 2024-03-04,13:41:24.000,64,11143531,-795,0,1709559683,13039.13199812,147.09623958000157,54330.52932816001 2024-03-04,13:41:25.000,64,11143568,-795,0,1709559684,13039.06463501999,147.0750921900035,54330.38958576001 2024-03-04,13:41:26.000,64,11143627,-795,0,1709559685,13039.11178919,147.14558349000436,54330.52234104 2024-03-04,13:41:27.000,64,11143581,-795,0,1709559686,13039.158943359995,147.19492739999987,54330.6131736 2024-03-04,13:41:28.000,64,11143591,-795,0,1709559687,13039.199361219995,147.22312392000458,54330.655096320006 2024-03-04,13:41:29.000,64,11143530,-795,0,1709559688,13039.0511624,147.26541870000074,54330.32670168 2024-03-04,13:41:30.000,64,11143569,-795,0,1709559689,13039.22630645999,147.28656608999881,54330.6131736 2024-03-04,13:41:31.000,64,11143578,-795,0,1709559690,13039.17241598,147.3006643500048,54330.52932816001 2024-03-04,13:41:32.000,64,11143611,-795,0,1709559691,13039.19262491,147.3359100000016,54330.5433024 2024-03-04,13:41:33.000,64,11143515,-795,0,1709559692,13039.22630645999,147.3993521700031,54330.71099328 2024-03-04,13:41:34.000,64,11143581,-795,0,1709559693,13039.239779079995,147.3852539100044,54330.79483872001 2024-03-04,13:41:35.000,64,11143595,-795,0,1709559694,13039.280196939995,147.44164694999927,54330.704006160006 2024-03-04,13:41:36.000,64,11143558,-795,0,1709559695,13039.28693324999,147.4345978199999,54330.69003192 2024-03-04,13:41:37.000,64,11143531,-795,0,1709559696,13039.320614799995,147.51213825000013,54330.77387736001 2024-03-04,13:41:38.000,64,11143586,-795,0,1709559697,13039.38797789999,147.50508912000078,54330.77387736001 2024-03-04,13:41:39.000,64,11143583,-795,0,1709559698,13039.340823729995,147.5473839000042,54330.8577228 2024-03-04,13:41:40.000,64,11143572,-795,0,1709559699,13039.340823729995,147.56853129000228,54330.73195464 2024-03-04,13:41:41.000,64,11143604,-795,0,1709559700,13039.35429635,147.59672780999972,54330.74592888001 2024-03-04,13:41:42.000,64,11143569,-795,0,1709559701,13039.468813619991,147.63902259000315,54331.01143944001 2024-03-04,13:41:43.000,64,11143581,-795,0,1709559702,13039.40818682999,147.63902259000315,54330.8577228 2024-03-04,13:41:44.000,64,11143551,-795,0,1709559703,13039.448604689991,147.66016998000123,54330.74592888001 2024-03-04,13:41:45.000,64,11143538,-795,0,1709559704,13039.455341,147.7306612800021,54330.89964552 2024-03-04,13:41:46.000,64,11143531,-795,0,1709559705,13039.482286239996,147.7306612800021,54330.90663264 2024-03-04,13:41:47.000,64,11143471,-795,0,1709559706,13039.39471421,147.7659069299989,54330.75990312 2024-03-04,13:41:48.000,64,11143606,-795,0,1709559707,13039.576594580001,147.83639822999976,54331.039387920006 2024-03-04,13:41:49.000,64,11143567,-795,0,1709559708,13039.590067199992,147.8786930100032,54331.137207600004 2024-03-04,13:41:50.000,64,11143593,-795,0,1709559709,13039.556385650001,147.86459475000447,54331.01143944001 2024-03-04,13:41:51.000,64,11143554,-795,0,1709559710,13039.583330889996,147.88574214000255,54331.02541368 2024-03-04,13:41:52.000,64,11143619,-795,0,1709559711,13039.637221370001,147.88574214000255,54331.12323336 2024-03-04,13:41:53.000,64,11143538,-795,0,1709559712,13039.623748749997,147.91393865999999,54331.13022048001 2024-03-04,13:41:54.000,64,11143589,-795,0,1709559713,13039.711320779992,147.92098778999934,54331.0673364 2024-03-04,13:41:55.000,64,11143587,-795,0,1709559714,13039.623748749997,147.93508604999806,54331.02541368 2024-03-04,13:41:56.000,64,11143597,-795,0,1709559715,13039.664166609997,147.93508604999806,54330.98349096001 2024-03-04,13:41:57.000,64,11143596,-795,0,1709559716,13039.657430300002,147.9421351800047,54331.158168960006 2024-03-04,13:41:58.000,64,11143574,-795,0,1709559717,13039.731529709992,147.94918431000406,54331.207078800006 2024-03-04,13:41:59.000,64,11143568,-795,0,1709559718,13039.771947569992,147.95623344000342,54331.26996288 2024-03-04,13:42:00.000,64,11143569,-795,0,1709559719,13039.718057090002,147.93508604999806,54331.03240080001 2024-03-04,13:42:01.000,64,11143584,-795,0,1709559720,13039.691111849992,147.9421351800047,54331.10925912001 2024-03-04,13:42:02.000,64,11143581,-795,0,1709559721,13039.771947569992,147.93508604999806,54331.13022048001 2024-03-04,13:42:03.000,64,11143556,-795,0,1709559722,13039.771947569992,147.9773808300015,54331.19310456 2024-03-04,13:42:04.000,64,11143551,-795,0,1709559723,13039.792156499992,147.9421351800047,54331.17913032001 2024-03-04,13:42:05.000,64,11143555,-795,0,1709559724,13039.765211259997,147.9914790900002,54331.13022048001 2024-03-04,13:42:06.000,64,11143608,-795,0,1709559725,13039.832574359993,148.00557734999893,54331.19310456 2024-03-04,13:42:07.000,64,11143617,-795,0,1709559726,13039.913410079993,148.02672474000428,54331.3118856 2024-03-04,13:42:08.000,64,11143596,-795,0,1709559727,13039.967300559998,148.01967560999765,54331.304898480004 2024-03-04,13:42:09.000,64,11143481,-795,0,1709559728,13039.967300559998,148.040823000003,54331.38874392 2024-03-04,13:42:10.000,64,11143591,-795,0,1709559729,13039.987509489998,148.02672474000428,54331.304898480004 2024-03-04,13:42:11.000,64,11143567,-795,0,1709559730,13039.947091629998,148.01967560999765,54331.23502728 2024-03-04,13:42:12.000,64,11143553,-795,0,1709559731,13040.027927349998,148.06197039000108,54331.26996288 2024-03-04,13:42:13.000,64,11143564,-795,0,1709559732,13040.108763069999,148.06197039000108,54331.423679520005 2024-03-04,13:42:14.000,64,11143553,-795,0,1709559733,13040.122235689989,148.04787213000236,54331.472589360004 2024-03-04,13:42:15.000,64,11143578,-795,0,1709559734,13040.149180929999,148.040823000003,54331.44464088001 2024-03-04,13:42:16.000,64,11143572,-795,0,1709559735,13040.18286247999,148.01967560999765,54331.50752496 2024-03-04,13:42:17.000,64,11143512,-795,0,1709559736,13040.18286247999,148.040823000003,54331.43765376 2024-03-04,13:42:18.000,64,11143565,-795,0,1709559737,13040.236752959994,148.040823000003,54331.43066664 2024-03-04,13:42:19.000,64,11143567,-795,0,1709559738,13040.28390712999,147.99852821999957,54331.54944768 2024-03-04,13:42:20.000,64,11143584,-795,0,1709559739,13040.277170819994,147.94918431000406,54331.472589360004 2024-03-04,13:42:21.000,64,11143593,-795,0,1709559740,13040.27043451,148.00557734999893,54331.52848632 2024-03-04,13:42:22.000,64,11143573,-795,0,1709559741,13040.43210595,147.94918431000406,54331.70316432001 2024-03-04,13:42:23.000,64,11143562,-795,0,1709559742,13040.41189702,147.9914790900002,54331.877842320006 2024-03-04,13:42:24.000,64,11143547,-795,0,1709559743,13040.479260119995,147.95623344000342,54331.81495824 2024-03-04,13:42:25.000,64,11143513,-795,0,1709559744,13040.438842259995,147.9421351800047,54331.63329312001 2024-03-04,13:42:26.000,64,11143564,-795,0,1709559745,13040.5331506,147.87164388000383,54331.66822872 2024-03-04,13:42:27.000,64,11143553,-795,0,1709559746,13040.59377739,147.85049648999848,54331.7660484 2024-03-04,13:42:28.000,64,11143584,-795,0,1709559747,13040.58704107999,147.81525084000168,54331.7660484 2024-03-04,13:42:29.000,64,11143596,-795,0,1709559748,13040.62745893999,147.7941034500036,54331.84989384001 2024-03-04,13:42:30.000,64,11143606,-795,0,1709559749,13040.580304769996,147.7447595400008,54331.5564348 2024-03-04,13:42:31.000,64,11143623,-795,0,1709559750,13040.661140489996,147.77295605999825,54331.759061280005 2024-03-04,13:42:32.000,64,11143572,-795,0,1709559751,13040.789130379992,147.73771041000145,54331.9407264 2024-03-04,13:42:33.000,64,11143565,-795,0,1709559752,13040.809339309992,147.70246476000466,54331.9407264 2024-03-04,13:42:34.000,64,11143577,-795,0,1709559753,13040.856493480002,147.67426823999995,54331.89181656 2024-03-04,13:42:35.000,64,11143574,-795,0,1709559754,13040.688085729991,147.6178751999978,54331.39573104001 2024-03-04,13:42:36.000,64,11143582,-795,0,1709559755,13040.869966099992,147.62492433000443,54331.82194536001 2024-03-04,13:42:37.000,64,11143604,-795,0,1709559756,13040.944065509997,147.56853129000228,54332.024571840004 2024-03-04,13:42:38.000,64,11143588,-795,0,1709559757,13041.031637539993,147.54033477000485,54332.10841728 2024-03-04,13:42:39.000,64,11143585,-795,0,1709559758,13041.072055399993,147.5191873799995,54332.11540440001 2024-03-04,13:42:40.000,64,11143583,-795,0,1709559759,13041.078791710002,147.45574520999799,54332.094443040005 2024-03-04,13:42:41.000,64,11143543,-795,0,1709559760,13041.045110159997,147.40640130000247,54332.024571840004 2024-03-04,13:42:42.000,64,11143556,-795,0,1709559761,13041.065319089998,147.35705738999968,54331.9057908 2024-03-04,13:42:43.000,64,11143607,-795,0,1709559762,13041.105736949998,147.3359100000016,54331.96867488001 2024-03-04,13:42:44.000,64,11143574,-795,0,1709559763,13041.193308979993,147.29361521999817,54332.045533200006 2024-03-04,13:42:45.000,64,11143637,-795,0,1709559764,13041.226990529998,147.24427131000266,54332.13636576001 2024-03-04,13:42:46.000,64,11143583,-795,0,1709559765,13041.213517909993,147.20197652999923,54332.05950744 2024-03-04,13:42:47.000,64,11143601,-795,0,1709559766,13041.213517909993,147.15968175000307,54332.01758472001 2024-03-04,13:42:48.000,64,11143532,-795,0,1709559767,13041.267408389998,147.13148522999836,54332.11540440001 2024-03-04,13:42:49.000,64,11143529,-795,0,1709559768,13041.307826249998,147.11033784000028,54332.19924984 2024-03-04,13:42:50.000,64,11143593,-795,0,1709559769,13041.341507799989,147.05394479999813,54332.20623696001 2024-03-04,13:42:51.000,64,11143615,-795,0,1709559770,13041.287617319998,147.01165002000198,54332.094443040005 2024-03-04,13:42:52.000,64,11143589,-795,0,1709559771,13041.321298869989,146.9905026300039,54332.10841728 2024-03-04,13:42:53.000,64,11143628,-795,0,1709559772,13041.321298869989,146.98345350000454,54332.27610816 2024-03-04,13:42:54.000,64,11143604,-795,0,1709559773,13041.381925659989,146.91296220000368,54332.332005120006 2024-03-04,13:42:55.000,64,11143564,-795,0,1709559774,13041.368453039999,146.91296220000368,54332.28309528001 2024-03-04,13:42:56.000,64,11143594,-795,0,1709559775,13041.307826249998,146.80722524999874,54332.12937864 2024-03-04,13:42:57.000,64,11143590,-795,0,1709559776,13041.368453039999,146.8283726400041,54332.332005120006 2024-03-04,13:42:58.000,64,11143579,-795,0,1709559777,13041.375189349994,146.78607786000066,54332.31803088 2024-03-04,13:42:59.000,64,11143596,-795,0,1709559778,13041.341507799989,146.72263568999915,54332.15732712001 2024-03-04,13:43:00.000,64,11143564,-795,0,1709559779,13041.328035179999,146.72263568999915,54332.19924984 2024-03-04,13:43:01.000,64,11143571,-795,0,1709559780,13041.348244109999,146.63804612999957,54332.22719832 2024-03-04,13:43:02.000,64,11143583,-795,0,1709559781,13041.40213458999,146.65919351999764,54332.45078616001 2024-03-04,13:43:03.000,64,11143563,-795,0,1709559782,13041.388661969999,146.5957513500034,54332.42283768001 2024-03-04,13:43:04.000,64,11143607,-795,0,1709559783,13041.381925659989,146.54640744000062,54332.41585056 2024-03-04,13:43:05.000,64,11143533,-795,0,1709559784,13041.348244109999,146.55345656999998,54332.40886344 2024-03-04,13:43:06.000,64,11143552,-795,0,1709559785,13041.294353629994,146.47591613999975,54332.164314240006 2024-03-04,13:43:07.000,64,11143501,-795,0,1709559786,13041.247199459998,146.46181788000104,54332.192262720004 2024-03-04,13:43:08.000,64,11143574,-795,0,1709559787,13041.307826249998,146.45476875000168,54332.19924984 2024-03-04,13:43:09.000,64,11143560,-795,0,1709559788,13041.274144699993,146.41952310000488,54332.262133920005 2024-03-04,13:43:10.000,64,11143550,-795,0,1709559789,13041.267408389998,146.3701791900021,54332.213224080006 2024-03-04,13:43:11.000,64,11143578,-795,0,1709559790,13041.260672079989,146.349031800004,54332.23418544001 2024-03-04,13:43:12.000,64,11143586,-795,0,1709559791,13041.253935769993,146.29263876000186,54332.22719832 2024-03-04,13:43:13.000,64,11143538,-795,0,1709559792,13041.179836359988,146.25034397999843,54332.094443040005 2024-03-04,13:43:14.000,64,11143561,-795,0,1709559793,13041.240463149988,146.222147460001,54332.22719832 2024-03-04,13:43:15.000,64,11143606,-795,0,1709559794,13041.240463149988,146.20100007000292,54332.28309528001 2024-03-04,13:43:16.000,64,11143538,-795,0,1709559795,13041.240463149988,146.15165616000013,54332.2900824 2024-03-04,13:43:17.000,64,11143539,-795,0,1709559796,13041.193308979993,146.1375579000014,54332.23418544001 2024-03-04,13:43:18.000,64,11143534,-795,0,1709559797,13041.139418500003,146.06001747000118,54332.11540440001 2024-03-04,13:43:19.000,64,11143516,-795,0,1709559798,13041.287617319998,146.0388700800031,54332.42283768001 2024-03-04,13:43:20.000,64,11143609,-795,0,1709559799,13041.240463149988,146.0106735599984,54332.41585056 2024-03-04,13:43:21.000,64,11143566,-795,0,1709559800,13041.226990529998,146.00362442999904,54332.2900824 2024-03-04,13:43:22.000,64,11143495,-795,0,1709559801,13041.213517909993,145.98952617000032,54332.311043760004 2024-03-04,13:43:23.000,64,11143582,-795,0,1709559802,13041.213517909993,145.98247704000096,54332.41585056 2024-03-04,13:43:24.000,64,11143589,-795,0,1709559803,13041.220254219988,145.9260839999988,54332.38790208 2024-03-04,13:43:25.000,64,11143545,-795,0,1709559804,13041.152891119993,145.89788748000137,54332.29706952 2024-03-04,13:43:26.000,64,11143549,-795,0,1709559805,13041.152891119993,145.86264183000458,54332.36694072 2024-03-04,13:43:27.000,64,11143536,-795,0,1709559806,13041.179836359988,145.86969096000394,54332.47174752001 2024-03-04,13:43:28.000,64,11143552,-795,0,1709559807,13041.220254219988,145.8273961800005,54332.61847704001 2024-03-04,13:43:29.000,64,11143524,-795,0,1709559808,13041.159627429988,145.7921505300037,54332.5346316 2024-03-04,13:43:30.000,64,11143586,-795,0,1709559809,13041.166363739998,145.74280662000092,54332.50668312 2024-03-04,13:43:31.000,64,11143562,-795,0,1709559810,13041.018164920002,145.72165923000284,54331.926752160005 2024-03-04,13:43:32.000,64,11143639,-795,0,1709559811,13041.045110159997,145.70051184000476,54332.32501800001 2024-03-04,13:43:33.000,64,11143566,-795,0,1709559812,13041.058582780002,145.70051184000476,54332.56258008 2024-03-04,13:43:34.000,64,11143583,-795,0,1709559813,13041.152891119993,145.67231532000005,54332.646425520004 2024-03-04,13:43:35.000,64,11143575,-795,0,1709559814,13041.038373850002,145.65821706000133,54332.5346316 2024-03-04,13:43:36.000,64,11143561,-795,0,1709559815,13041.031637539993,145.58772576000047,54332.33899224 2024-03-04,13:43:37.000,64,11143532,-795,0,1709559816,13041.004692299997,145.60182401999919,54332.597515680005 2024-03-04,13:43:38.000,64,11143489,-795,0,1709559817,13040.950801819992,145.53838184999768,54332.4647604 2024-03-04,13:43:39.000,64,11143568,-795,0,1709559818,13040.923856579997,145.59477488999983,54332.548605840006 2024-03-04,13:43:40.000,64,11143585,-795,0,1709559819,13040.869966099992,145.52428358999896,54332.478734640004 2024-03-04,13:43:41.000,64,11143602,-795,0,1709559820,13040.876702410002,145.50313620000088,54332.47174752001 2024-03-04,13:43:42.000,64,11143550,-795,0,1709559821,13040.890175029992,145.48903794000216,54332.63943840001 2024-03-04,13:43:43.000,64,11143588,-795,0,1709559822,13040.923856579997,145.4819888100028,54332.63245128 2024-03-04,13:43:44.000,64,11143599,-795,0,1709559823,13040.876702410002,145.44674315999873,54332.597515680005 2024-03-04,13:43:45.000,64,11143578,-795,0,1709559824,13040.782394069996,145.46789055000409,54332.40187632001 2024-03-04,13:43:46.000,64,11143528,-795,0,1709559825,13040.688085729991,145.39035012000386,54332.17828848 2024-03-04,13:43:47.000,64,11143563,-795,0,1709559826,13040.688085729991,145.42559577000065,54332.3948892 2024-03-04,13:43:48.000,64,11143545,-795,0,1709559827,13040.762185139996,145.39739925000322,54332.478734640004 2024-03-04,13:43:49.000,64,11143585,-795,0,1709559828,13040.762185139996,145.39739925000322,54332.499696000006 2024-03-04,13:43:50.000,64,11143571,-795,0,1709559829,13040.715030970001,145.3339570800017,54332.41585056 2024-03-04,13:43:51.000,64,11143547,-795,0,1709559830,13040.667876799991,145.36215359999915,54332.380914960006 2024-03-04,13:43:52.000,64,11143558,-795,0,1709559831,13040.667876799991,145.2705149100002,54332.262133920005 2024-03-04,13:43:53.000,64,11143506,-795,0,1709559832,13040.647667869991,145.2705149100002,54332.48572176 2024-03-04,13:43:54.000,64,11143540,-795,0,1709559833,13040.735239900001,145.26346578000084,54332.429824800005 2024-03-04,13:43:55.000,64,11143593,-795,0,1709559834,13040.661140489996,145.2705149100002,54332.40886344 2024-03-04,13:43:56.000,64,11143580,-795,0,1709559835,13040.600513699996,145.24936752000212,54332.311043760004 2024-03-04,13:43:57.000,64,11143570,-795,0,1709559836,13040.479260119995,145.18592535000062,54332.2900824 2024-03-04,13:43:58.000,64,11143590,-795,0,1709559837,13040.61398632,145.2211710000047,54332.44379904 2024-03-04,13:43:59.000,64,11143576,-795,0,1709559838,13040.56683214999,145.2070727399987,54332.429824800005 2024-03-04,13:44:00.000,64,11143553,-795,0,1709559839,13040.54662321999,145.2070727399987,54332.41585056 2024-03-04,13:44:01.000,64,11143530,-795,0,1709559840,13040.41189702,145.18592535000062,54332.10841728 2024-03-04,13:44:02.000,64,11143572,-795,0,1709559841,13040.479260119995,145.16477796000254,54332.311043760004 2024-03-04,13:44:03.000,64,11143585,-795,0,1709559842,13040.438842259995,145.1718270900019,54332.28309528001 2024-03-04,13:44:04.000,64,11143528,-795,0,1709559843,13040.44557856999,145.13658143999783,54332.32501800001 2024-03-04,13:44:05.000,64,11143570,-795,0,1709559844,13040.34453391999,145.11543404999975,54332.23418544001 2024-03-04,13:44:06.000,64,11143595,-795,0,1709559845,13040.37147916,145.10133579000103,54332.32501800001 2024-03-04,13:44:07.000,64,11143577,-635,0,1709559846,13040.38495177999,145.0731392700036,54332.13636576001 2024-03-04,13:44:08.000,64,11143554,-795,0,1709559847,13040.39168809,145.08018840000295,54332.28309528001 2024-03-04,13:44:09.000,64,11143536,-795,0,1709559848,13040.32432498999,145.0872375300023,54332.30405664001 2024-03-04,13:44:10.000,64,11143633,-795,0,1709559849,13040.317588679995,145.04494274999888,54332.164314240006 2024-03-04,13:44:11.000,64,11143544,-795,0,1709559850,13040.230016649999,145.0731392700036,54332.06649456001 2024-03-04,13:44:12.000,64,11143588,-795,0,1709559851,13040.196335099994,145.04494274999888,54332.045533200006 2024-03-04,13:44:13.000,64,11143561,-795,0,1709559852,13040.18286247999,145.0731392700036,54332.05252032 2024-03-04,13:44:14.000,64,11143590,-795,0,1709559853,13040.236752959994,145.09428666000167,54332.19924984 2024-03-04,13:44:15.000,64,11143584,-795,0,1709559854,13040.189598789999,145.09428666000167,54332.164314240006 2024-03-04,13:44:16.000,64,11143578,-795,0,1709559855,13040.128971999999,145.06609014000423,54331.95470064 2024-03-04,13:44:17.000,64,11143518,-795,0,1709559856,13040.142444619989,145.10133579000103,54332.15034 2024-03-04,13:44:18.000,64,11143540,-795,0,1709559857,13040.102026759989,145.05199187999824,54332.07348168 2024-03-04,13:44:19.000,64,11143564,-795,0,1709559858,13040.115499379994,145.0872375300023,54332.08745592001 2024-03-04,13:44:20.000,64,11143543,-795,0,1709559859,13040.021191039988,145.05199187999824,54331.926752160005 2024-03-04,13:44:21.000,64,11143591,-795,0,1709559860,13040.014454729993,145.05904101000488,54332.01758472001 2024-03-04,13:44:22.000,64,11143554,-795,0,1709559861,13040.122235689989,145.0731392700036,54332.15034 2024-03-04,13:44:23.000,64,11143590,-795,0,1709559862,13040.048136279998,145.04494274999888,54332.05950744 2024-03-04,13:44:24.000,64,11143569,-795,0,1709559863,13040.088554139998,145.05904101000488,54332.17130136 2024-03-04,13:44:25.000,64,11143517,-795,0,1709559864,13039.933619009993,145.03084449000016,54331.8359196 2024-03-04,13:44:26.000,64,11143532,-795,0,1709559865,13040.034663659993,145.03084449000016,54331.93373928 2024-03-04,13:44:27.000,64,11143558,-795,0,1709559866,13040.000982109988,145.0096971000021,54331.856880960004 2024-03-04,13:44:28.000,64,11143598,-795,0,1709559867,13040.068345209998,144.99559884000337,54332.06649456001 2024-03-04,13:44:29.000,64,11143575,-795,0,1709559868,13040.048136279998,145.03789361999952,54332.07348168 2024-03-04,13:44:30.000,64,11143579,-795,0,1709559869,13040.061608899989,145.03789361999952,54331.96168776 2024-03-04,13:44:31.000,64,11143589,-795,0,1709559870,13040.014454729993,145.03789361999952,54331.91976504001 2024-03-04,13:44:32.000,64,11143474,-795,0,1709559871,13039.953827939993,145.0731392700036,54331.88482944 2024-03-04,13:44:33.000,64,11143553,-795,0,1709559872,13040.048136279998,145.0237953600008,54331.93373928 2024-03-04,13:44:34.000,64,11143588,-795,0,1709559873,13040.075081519994,144.99559884000337,54332.03155896 2024-03-04,13:44:35.000,64,11143559,-795,0,1709559874,13039.994245799993,144.95330405999994,54331.86386808 2024-03-04,13:44:36.000,64,11143581,-795,0,1709559875,13040.021191039988,144.9603531899993,54331.89880368001 2024-03-04,13:44:37.000,64,11143564,-795,0,1709559876,13040.048136279998,144.93920580000122,54332.024571840004 2024-03-04,13:44:38.000,64,11143622,-795,0,1709559877,13040.068345209998,144.8969110199978,54332.08745592001 2024-03-04,13:44:39.000,64,11143576,-795,0,1709559878,13040.048136279998,144.88986188999843,54332.05252032 2024-03-04,13:44:40.000,64,11143559,-795,0,1709559879,13040.081817829989,144.85461624000163,54332.024571840004 2024-03-04,13:44:41.000,64,11143609,-795,0,1709559880,13040.000982109988,144.84756711000227,54331.77303552 2024-03-04,13:44:42.000,64,11143548,-795,0,1709559881,13039.967300559998,144.80527232999884,54331.87085520001 2024-03-04,13:44:43.000,64,11143583,-795,0,1709559882,13040.000982109988,144.84051798000291,54331.95470064 2024-03-04,13:44:44.000,64,11143591,-795,0,1709559883,13040.014454729993,144.79822319999948,54331.9407264 2024-03-04,13:44:45.000,64,11143556,-795,0,1709559884,13039.906673769998,144.79822319999948,54331.82194536001 2024-03-04,13:44:46.000,64,11143579,-795,0,1709559885,13039.974036869993,144.7770758100014,54331.86386808 2024-03-04,13:44:47.000,64,11143561,-795,0,1709559886,13040.054872589993,144.75592842000333,54331.98264912 2024-03-04,13:44:48.000,64,11143529,-795,0,1709559887,13040.054872589993,144.75592842000333,54332.024571840004 2024-03-04,13:44:49.000,64,11143520,-795,0,1709559888,13040.048136279998,144.77002668000205,54331.96168776 2024-03-04,13:44:50.000,64,11143543,-795,0,1709559889,13040.095290449994,144.72773189999862,54331.91277792 2024-03-04,13:44:51.000,64,11143558,-795,0,1709559890,13040.007718419998,144.73478102999798,54331.73809992 2024-03-04,13:44:52.000,64,11143610,-795,0,1709559891,13039.872992219993,144.6783879900031,54331.626306 2024-03-04,13:44:53.000,64,11143572,-795,0,1709559892,13040.041399969989,144.7136336399999,54331.96168776 2024-03-04,13:44:54.000,64,11143583,-795,0,1709559893,13040.075081519994,144.6783879900031,54331.975662000004 2024-03-04,13:44:55.000,64,11143584,-795,0,1709559894,13040.095290449994,144.6783879900031,54331.98963624001 2024-03-04,13:44:56.000,64,11143572,-795,0,1709559895,13040.088554139998,144.65724059999775,54331.91277792 2024-03-04,13:44:57.000,64,11143521,-795,0,1709559896,13040.054872589993,144.64314233999903,54331.94771352001 2024-03-04,13:44:58.000,64,11143593,-795,0,1709559897,13040.041399969989,144.62199495000095,54331.93373928 2024-03-04,13:44:59.000,64,11143615,-795,0,1709559898,13040.041399969989,144.6149458200016,54331.94771352001 2024-03-04,13:45:00.000,64,11143588,-795,0,1709559899,13040.014454729993,144.60789669000224,54331.84290672 2024-03-04,13:45:01.000,64,11143562,-795,0,1709559900,13039.987509489998,144.6290440800003,54331.9057908 2024-03-04,13:45:02.000,64,11143551,-795,0,1709559901,13039.947091629998,144.57265103999816,54331.856880960004 2024-03-04,13:45:03.000,64,11143594,-795,0,1709559902,13040.061608899989,144.60084756000288,54332.024571840004 2024-03-04,13:45:04.000,64,11143587,-795,0,1709559903,13040.068345209998,144.57265103999816,54331.98963624001 2024-03-04,13:45:05.000,64,11143527,-795,0,1709559904,13040.014454729993,144.60084756000288,54331.996623360006 2024-03-04,13:45:06.000,64,11143590,-795,0,1709559905,13040.000982109988,144.54445452000073,54331.828932480006 2024-03-04,13:45:07.000,64,11143499,-795,0,1709559906,13039.994245799993,144.58674930000416,54331.807971120004 2024-03-04,13:45:08.000,64,11143592,-795,0,1709559907,13040.068345209998,144.53740539000137,54331.94771352001 2024-03-04,13:45:09.000,64,11143570,-795,0,1709559908,13040.041399969989,144.57265103999816,54331.996623360006 2024-03-04,13:45:10.000,64,11143570,-795,0,1709559909,13039.920146390003,144.5162580000033,54331.78700976 2024-03-04,13:45:11.000,64,11143552,-795,0,1709559910,13040.048136279998,144.50920887000393,54331.98963624001 2024-03-04,13:45:12.000,64,11143542,-795,0,1709559911,13040.041399969989,144.50215974000457,54331.975662000004 2024-03-04,13:45:13.000,64,11143525,-795,0,1709559912,13040.027927349998,144.50215974000457,54332.045533200006 2024-03-04,13:45:14.000,64,11143558,-795,0,1709559913,13040.041399969989,144.45986496000114,54332.045533200006 2024-03-04,13:45:15.000,64,11143596,-795,0,1709559914,13040.021191039988,144.4669140900005,54332.0105976 2024-03-04,13:45:16.000,64,11143599,-795,0,1709559915,13039.933619009993,144.44576670000242,54331.96168776 2024-03-04,13:45:17.000,64,11143590,-795,0,1709559916,13039.893201149993,144.42461931000435,54331.84989384001 2024-03-04,13:45:18.000,64,11143605,-715,0,1709559917,13039.980773179988,144.37527540000156,54332.01758472001 2024-03-04,13:45:19.000,64,11143575,-795,0,1709559918,13039.947091629998,144.36117714000284,54332.12239152 2024-03-04,13:45:20.000,64,11143594,-795,0,1709559919,13039.994245799993,144.35412801000348,54332.10841728 2024-03-04,13:45:21.000,64,11143527,-795,0,1709559920,13039.920146390003,144.31183323000005,54331.96168776 2024-03-04,13:45:22.000,64,11143493,-795,0,1709559921,13039.906673769998,144.2836367100026,54332.0105976 2024-03-04,13:45:23.000,64,11143593,-795,0,1709559922,13039.852783289993,144.2836367100026,54332.08745592001 2024-03-04,13:45:24.000,64,11143559,-795,0,1709559923,13039.839310670002,144.23429279999982,54332.094443040005 2024-03-04,13:45:25.000,64,11143595,-795,0,1709559924,13039.778683880002,144.22724367000046,54331.96867488001 2024-03-04,13:45:26.000,64,11143591,-795,0,1709559925,13039.771947569992,144.21314541000174,54332.03854608001 2024-03-04,13:45:27.000,64,11143520,-795,0,1709559926,13039.812365429992,144.19904715000303,54332.12937864 2024-03-04,13:45:28.000,64,11143577,-795,0,1709559927,13039.792156499992,144.1849488900043,54332.06649456001 2024-03-04,13:45:29.000,64,11143520,-795,0,1709559928,13039.745002329997,144.16380149999895,54332.05950744 2024-03-04,13:45:30.000,64,11143564,-795,0,1709559929,13039.745002329997,144.13560498000152,54331.98264912 2024-03-04,13:45:31.000,64,11143570,-795,0,1709559930,13039.670902919992,144.1708506299983,54331.86386808 2024-03-04,13:45:32.000,64,11143572,-795,0,1709559931,13039.637221370001,144.11445759000344,54331.8359196 2024-03-04,13:45:33.000,64,11143584,-795,0,1709559932,13039.596803510001,144.0933101999981,54331.640280240004 2024-03-04,13:45:34.000,64,11143593,-795,0,1709559933,13039.590067199992,144.1215067200028,54331.9057908 2024-03-04,13:45:35.000,64,11143569,-795,0,1709559934,13039.677639230002,144.0933101999981,54331.96867488001 2024-03-04,13:45:36.000,64,11143553,-795,0,1709559935,13039.745002329997,144.08626106999873,54331.93373928 2024-03-04,13:45:37.000,64,11143552,-795,0,1709559936,13039.731529709992,144.20609628000238,54331.626306 2024-03-04,13:45:38.000,64,11143506,-795,0,1709559937,13039.691111849992,144.3188823599994,54331.67521584 2024-03-04,13:45:39.000,64,11143573,-795,0,1709559938,13039.509231479991,144.47396321999986,54331.689190080004 2024-03-04,13:45:40.000,64,11143525,-795,0,1709559939,13039.280196939995,144.38937366000027,54331.63329312001 2024-03-04,13:45:41.000,64,11143565,-795,0,1709559940,13039.16567966999,144.29773497000133,54331.66822872 2024-03-04,13:45:42.000,64,11143594,-795,0,1709559941,13039.199361219995,144.1849488900043,54331.828932480006 2024-03-04,13:45:43.000,64,11143581,-795,0,1709559942,13039.2532517,144.17789975999767,54331.94771352001 2024-03-04,13:45:44.000,64,11143588,-795,0,1709559943,13039.259988009995,144.1567523699996,54331.98264912 2024-03-04,13:45:45.000,64,11143562,-795,0,1709559944,13039.17241598,144.16380149999895,54331.98963624001 2024-03-04,13:45:46.000,64,11143633,-795,0,1709559945,13039.20609752999,144.14970324000024,54331.96867488001 2024-03-04,13:45:47.000,64,11143534,-795,0,1709559946,13039.11178919,144.1708506299983,54331.80098400001 2024-03-04,13:45:48.000,64,11143564,-795,0,1709559947,13039.057898709994,144.1215067200028,54331.81495824 2024-03-04,13:45:49.000,64,11143595,-795,0,1709559948,13039.06463501999,144.17789975999767,54331.86386808 2024-03-04,13:45:50.000,64,11143597,-795,0,1709559949,13039.06463501999,144.14265411000088,54331.95470064 2024-03-04,13:45:51.000,64,11143591,-795,0,1709559950,13039.010744539999,144.14970324000024,54331.89181656 2024-03-04,13:45:52.000,64,11143613,-795,0,1709559951,13039.037689779994,144.16380149999895,54332.024571840004 2024-03-04,13:45:53.000,64,11143530,-795,0,1709559952,13038.970326679999,144.19904715000303,54331.91976504001 2024-03-04,13:45:54.000,64,11143550,-795,0,1709559953,13038.943381439989,144.1708506299983,54331.86386808 2024-03-04,13:45:55.000,64,11143547,-795,0,1709559954,13038.808655239998,144.16380149999895,54331.7660484 2024-03-04,13:45:56.000,64,11143558,-795,0,1709559955,13038.822127859989,144.17789975999767,54331.79399688 2024-03-04,13:45:57.000,64,11143603,-795,0,1709559956,13038.721083209988,144.1849488900043,54331.73111280001 2024-03-04,13:45:58.000,64,11143546,-795,0,1709559957,13038.801918929988,144.1708506299983,54331.91976504001 2024-03-04,13:45:59.000,64,11143577,-795,0,1709559958,13038.768237379998,144.1849488900043,54331.91277792 2024-03-04,13:46:00.000,64,11143561,-795,0,1709559959,13038.781709999988,144.19199802000367,54331.88482944 2024-03-04,13:46:01.000,64,11143570,-795,0,1709559960,13038.633511179993,144.23429279999982,54331.80098400001 2024-03-04,13:46:02.000,64,11143554,-795,0,1709559961,13038.620038560002,144.26248932000453,54331.84290672 2024-03-04,13:46:03.000,64,11143542,-795,0,1709559962,13038.599829630002,144.22724367000046,54331.84290672 2024-03-04,13:46:04.000,64,11143538,-795,0,1709559963,13038.539202840002,144.23429279999982,54331.86386808 2024-03-04,13:46:05.000,64,11143573,-795,0,1709559964,13038.417949260001,144.2695384500039,54331.7660484 2024-03-04,13:46:06.000,64,11143567,-795,0,1709559965,13038.438158190002,144.26248932000453,54331.7660484 2024-03-04,13:46:07.000,64,11143579,-795,0,1709559966,13038.330377229991,144.29773497000133,54331.59835752 2024-03-04,13:46:08.000,64,11143533,-795,0,1709559967,13038.377531400001,144.3047841000007,54331.9407264 2024-03-04,13:46:09.000,64,11143556,-795,0,1709559968,13038.296695680001,144.32593148999877,54331.8359196 2024-03-04,13:46:10.000,64,11143527,-795,0,1709559969,13038.289959369991,144.31183323000005,54331.73809992 2024-03-04,13:46:11.000,64,11143575,-795,0,1709559970,13038.16870578999,144.34707888000412,54331.74508704 2024-03-04,13:46:12.000,64,11143597,-795,0,1709559971,13038.12828792999,144.36117714000284,54331.759061280005 2024-03-04,13:46:13.000,64,11143601,-795,0,1709559972,13038.101342689995,144.41052104999835,54331.89181656 2024-03-04,13:46:14.000,64,11143640,-795,0,1709559973,13038.10807899999,144.403471919999,54332.01758472001 2024-03-04,13:46:15.000,64,11143580,-795,0,1709559974,13038.03397959,144.45986496000114,54331.95470064 2024-03-04,13:46:16.000,64,11143608,-795,0,1709559975,13037.980089109995,144.41052104999835,54331.77303552 2024-03-04,13:46:17.000,64,11143469,-795,0,1709559976,13037.93293494,144.43871757000306,54331.98264912 2024-03-04,13:46:18.000,64,11143593,-795,0,1709559977,13037.919462319995,144.43871757000306,54331.91976504001 2024-03-04,13:46:19.000,64,11143558,-795,0,1709559978,13037.858835529994,144.48806147999858,54331.91976504001 2024-03-04,13:46:20.000,64,11143540,-795,0,1709559979,13037.82515397999,144.48806147999858,54331.95470064 2024-03-04,13:46:21.000,64,11143610,-795,0,1709559980,13037.757790879994,144.50920887000393,54331.807971120004 2024-03-04,13:46:22.000,64,11143605,-795,0,1709559981,13037.710636709999,144.5162580000033,54331.78002264001 2024-03-04,13:46:23.000,64,11143601,-795,0,1709559982,13037.710636709999,144.5515036500001,54331.84989384001 2024-03-04,13:46:24.000,64,11143580,-795,0,1709559983,13037.730845639999,144.59379843000352,54331.94771352001 2024-03-04,13:46:25.000,64,11143592,-795,0,1709559984,13037.663482539989,144.63609320999967,54331.84989384001 2024-03-04,13:46:26.000,64,11143607,-795,0,1709559985,13037.582646819988,144.6501914699984,54331.84290672 2024-03-04,13:46:27.000,64,11143562,-795,0,1709559986,13037.515283719993,144.67133886000374,54331.78700976 2024-03-04,13:46:28.000,64,11143592,-795,0,1709559987,13037.468129549998,144.70658451000054,54331.74508704 2024-03-04,13:46:29.000,64,11143586,-795,0,1709559988,13037.447920619998,144.78412494000077,54331.828932480006 2024-03-04,13:46:30.000,64,11143599,-795,0,1709559989,13037.407502759997,144.7770758100014,54331.81495824 2024-03-04,13:46:31.000,64,11143609,-795,0,1709559990,13037.427711689998,144.81937059000484,54331.759061280005 2024-03-04,13:46:32.000,64,11143599,-795,0,1709559991,13037.441184310002,144.85461624000163,54331.93373928 2024-03-04,13:46:33.000,64,11143553,-795,0,1709559992,13037.407502759997,144.88986188999843,54331.84290672 2024-03-04,13:46:34.000,64,11143597,-795,0,1709559993,13037.346875969997,144.93920580000122,54331.61931888 2024-03-04,13:46:35.000,64,11143577,-795,0,1709559994,13037.205413459997,144.988549710004,54331.640280240004 2024-03-04,13:46:36.000,64,11143631,-795,0,1709559995,13037.245831319997,145.03084449000016,54331.661241600006 2024-03-04,13:46:37.000,64,11143577,-795,0,1709559996,13037.279512870002,145.10133579000103,54331.759061280005 2024-03-04,13:46:38.000,64,11143584,-795,0,1709559997,13037.333403349992,145.15067970000382,54331.828932480006 2024-03-04,13:46:39.000,64,11143596,-795,0,1709559998,13037.272776559992,145.22822013000405,54331.80098400001 2024-03-04,13:46:40.000,64,11143612,-795,0,1709559999,13037.225622389997,145.24231839000277,54331.84989384001 2024-03-04,13:46:41.000,64,11143496,-795,0,1709560000,13037.151522979992,145.3339570800017,54331.60534464 2024-03-04,13:46:42.000,64,11143513,-795,0,1709560001,13037.151522979992,145.34805534000043,54331.70316432001 2024-03-04,13:46:43.000,64,11143596,-795,0,1709560002,13037.097632500001,145.42559577000065,54331.689190080004 2024-03-04,13:46:44.000,64,11143559,-795,0,1709560003,13037.131314049991,145.42559577000065,54331.70316432001 2024-03-04,13:46:45.000,64,11143591,-795,0,1709560004,13037.023533089996,145.46789055000409,54331.54944768 2024-03-04,13:46:46.000,64,11143586,-795,0,1709560005,13037.111105119991,145.52428358999896,54331.66822872 2024-03-04,13:46:47.000,64,11143559,-795,0,1709560006,13037.138050360001,145.5806766300011,54331.72412568 2024-03-04,13:46:48.000,64,11143549,-795,0,1709560007,13037.138050360001,145.60887314999854,54331.74508704 2024-03-04,13:46:49.000,64,11143530,-795,0,1709560008,13037.138050360001,145.67231532000005,54331.640280240004 2024-03-04,13:46:50.000,64,11143541,-795,0,1709560009,13037.144786669996,145.68641357999877,54331.661241600006 2024-03-04,13:46:51.000,64,11143558,-795,0,1709560010,13037.084159879996,145.75690487999964,54331.493550720006 2024-03-04,13:46:52.000,64,11143589,-795,0,1709560011,13037.104368809996,145.77805226999772,54331.50752496 2024-03-04,13:46:53.000,64,11143624,-795,0,1709560012,13037.124577739996,145.85559269999794,54331.64726736 2024-03-04,13:46:54.000,64,11143590,-795,0,1709560013,13037.171731909992,145.8767400900033,54331.63329312001 2024-03-04,13:46:55.000,64,11143578,-795,0,1709560014,13037.164995599996,145.9401822600048,54331.61233176001 2024-03-04,13:46:56.000,64,11143585,-795,0,1709560015,13037.158259290001,145.96132965000288,54331.58438328001 2024-03-04,13:46:57.000,64,11143502,-795,0,1709560016,13037.178468220001,146.04591921000247,54331.626306 2024-03-04,13:46:58.000,64,11143557,-795,0,1709560017,13037.191940839992,146.0106735599984,54331.57040904 2024-03-04,13:46:59.000,64,11143623,-795,0,1709560018,13037.218886080002,146.08116485999926,54331.56342192001 2024-03-04,13:47:00.000,64,11143609,-795,0,1709560019,13037.205413459997,146.08116485999926,54331.53547344001 2024-03-04,13:47:01.000,64,11143605,-795,0,1709560020,13037.225622389997,146.11641051000333,54331.48656360001 2024-03-04,13:47:02.000,64,11143563,-795,0,1709560021,13037.333403349992,146.15165616000013,54331.626306 2024-03-04,13:47:03.000,64,11143536,-795,0,1709560022,13037.360348590002,146.21509833000164,54331.66822872 2024-03-04,13:47:04.000,64,11143594,-795,0,1709560023,13037.414239069993,146.1869018100042,54331.661241600006 2024-03-04,13:47:05.000,64,11143505,-795,0,1709560024,13037.353612279992,146.24329484999907,54331.45861512 2024-03-04,13:47:06.000,64,11143538,-795,0,1709560025,13037.441184310002,146.26444224000443,54331.57040904 2024-03-04,13:47:07.000,64,11143585,-795,0,1709560026,13037.461393240003,146.31378614999994,54331.57739616 2024-03-04,13:47:08.000,64,11143590,-795,0,1709560027,13037.495074789993,146.30673702000058,54331.61233176001 2024-03-04,13:47:09.000,64,11143588,-795,0,1709560028,13037.555701579993,146.3701791900021,54331.61233176001 2024-03-04,13:47:10.000,64,11143613,-795,0,1709560029,13037.555701579993,146.37722832000145,54331.60534464 2024-03-04,13:47:11.000,64,11143565,-795,0,1709560030,13037.569174199998,146.41952310000488,54331.48656360001 2024-03-04,13:47:12.000,64,11143581,-795,0,1709560031,13037.737581949994,146.4054248399989,54331.71713856 2024-03-04,13:47:13.000,64,11143553,-795,0,1709560032,13037.737581949994,146.4829652699991,54331.61931888 2024-03-04,13:47:14.000,64,11143561,-795,0,1709560033,13037.76452718999,146.49706352999783,54331.640280240004 2024-03-04,13:47:15.000,64,11143579,-795,0,1709560034,13037.744318259989,146.54640744000062,54331.50752496 2024-03-04,13:47:16.000,64,11143559,-795,0,1709560035,13037.777999809994,146.54640744000062,54331.493550720006 2024-03-04,13:47:17.000,64,11143579,-795,0,1709560036,13037.86557183999,146.5957513500034,54331.60534464 2024-03-04,13:47:18.000,64,11143586,-795,0,1709560037,13037.959880179995,146.64509525999893,54331.70316432001 2024-03-04,13:47:19.000,64,11143581,-795,0,1709560038,13037.99356173,146.65919351999764,54331.66822872 2024-03-04,13:47:20.000,64,11143600,-795,0,1709560039,13038.020506969995,146.70853743000043,54331.759061280005 2024-03-04,13:47:21.000,64,11143550,-795,0,1709560040,13037.99356173,146.75788134000322,54331.493550720006 2024-03-04,13:47:22.000,64,11143502,-795,0,1709560041,13038.02724327999,146.77197960000194,54331.56342192001 2024-03-04,13:47:23.000,64,11143572,-795,0,1709560042,13038.06766113999,146.84952003000217,54331.640280240004 2024-03-04,13:47:24.000,64,11143613,-795,0,1709560043,13038.03397959,146.78607786000066,54331.542460560006 2024-03-04,13:47:25.000,64,11143555,-795,0,1709560044,13038.16870578999,146.91296220000368,54331.67521584 2024-03-04,13:47:26.000,64,11143619,-795,0,1709560045,13038.161969479996,146.92001133000304,54331.66822872 2024-03-04,13:47:27.000,64,11143566,-795,0,1709560046,13038.19565103,146.95525697999983,54331.65425448001 2024-03-04,13:47:28.000,64,11143589,-795,0,1709560047,13038.202387339996,146.99755176000326,54331.7660484 2024-03-04,13:47:29.000,64,11143571,-795,0,1709560048,13038.263014129996,147.01869915000134,54331.710151440006 2024-03-04,13:47:30.000,64,11143593,-795,0,1709560049,13038.269750439991,147.06804306000413,54331.7660484 2024-03-04,13:47:31.000,64,11143565,-795,0,1709560050,13038.310168299991,147.14558349000436,54331.591370400005 2024-03-04,13:47:32.000,64,11143550,-795,0,1709560051,13038.337113540001,147.15263262000371,54331.661241600006 2024-03-04,13:47:33.000,64,11143549,-795,0,1709560052,13038.377531400001,147.15263262000371,54331.7660484 2024-03-04,13:47:34.000,64,11143582,-795,0,1709560053,13038.471839739992,147.1737800100018,54331.82194536001 2024-03-04,13:47:35.000,64,11143550,-795,0,1709560054,13038.431421879992,147.19492739999987,54331.61233176001 2024-03-04,13:47:36.000,64,11143550,-795,0,1709560055,13038.330377229991,147.27951695999946,54331.626306 2024-03-04,13:47:37.000,64,11143548,-795,0,1709560056,13038.552675459992,147.30771348000417,54331.807971120004 2024-03-04,13:47:38.000,64,11143545,-795,0,1709560057,13038.599829630002,147.27951695999946,54331.80098400001 2024-03-04,13:47:39.000,64,11143558,-795,0,1709560058,13038.620038560002,147.31476261000353,54331.81495824 2024-03-04,13:47:40.000,64,11143588,-795,0,1709560059,13038.640247490002,147.3359100000016,54331.79399688 2024-03-04,13:47:41.000,64,11143630,-795,0,1709560060,13038.680665350003,147.3711556499984,54331.78700976 2024-03-04,13:47:42.000,64,11143528,-795,0,1709560061,13038.774973689993,147.35705738999968,54331.96168776 2024-03-04,13:47:43.000,64,11143574,-795,0,1709560062,13038.822127859989,147.3993521700031,54331.98963624001 2024-03-04,13:47:44.000,64,11143553,-795,0,1709560063,13038.882754649989,147.39230304000375,54332.024571840004 2024-03-04,13:47:45.000,64,11143567,-795,0,1709560064,13038.815391549993,147.4204995600012,54331.77303552 2024-03-04,13:47:46.000,64,11143513,-795,0,1709560065,13038.902963579989,147.44164694999927,54331.91277792 2024-03-04,13:47:47.000,64,11143585,-795,0,1709560066,13038.923172509989,147.49099086000206,54331.996623360006 2024-03-04,13:47:48.000,64,11143569,-795,0,1709560067,13038.98379929999,147.46984347000398,54331.94771352001 2024-03-04,13:47:49.000,64,11143597,-795,0,1709560068,13039.02421715999,147.55443303000357,54332.01758472001 2024-03-04,13:47:50.000,64,11143553,-795,0,1709560069,13039.037689779994,147.5473839000042,54332.00361048 2024-03-04,13:47:51.000,64,11143580,-795,0,1709560070,13039.06463501999,147.56148216000292,54331.95470064 2024-03-04,13:47:52.000,64,11143543,-795,0,1709560071,13039.158943359995,147.582629550001,54332.20623696001 2024-03-04,13:47:53.000,64,11143490,-795,0,1709560072,13039.19262491,147.59672780999972,54332.07348168 2024-03-04,13:47:54.000,64,11143625,-795,0,1709560073,13039.219570149995,147.60377693999908,54332.13636576001 2024-03-04,13:47:55.000,64,11143608,-795,0,1709560074,13039.219570149995,147.63902259000315,54331.98264912 2024-03-04,13:47:56.000,64,11143593,-795,0,1709560075,13039.24651538999,147.63902259000315,54332.024571840004 2024-03-04,13:47:57.000,64,11143537,-795,0,1709560076,13039.199361219995,147.70246476000466,54332.024571840004 2024-03-04,13:47:58.000,64,11143589,-795,0,1709560077,13039.421659449996,147.67426823999995,54332.28309528001 2024-03-04,13:47:59.000,64,11143570,-795,0,1709560078,13039.41492314,147.71656302000338,54332.26912104 2024-03-04,13:48:00.000,64,11143615,-795,0,1709560079,13039.462077309996,147.75180867000017,54332.262133920005 2024-03-04,13:48:01.000,64,11143528,-795,0,1709560080,13039.455341,147.7447595400008,54332.15034 2024-03-04,13:48:02.000,64,11143537,-795,0,1709560081,13039.502495169996,147.72361215000274,54332.24815968 2024-03-04,13:48:03.000,64,11143615,-795,0,1709560082,13039.522704099996,147.77295605999825,54332.31803088 2024-03-04,13:48:04.000,64,11143567,-795,0,1709560083,13039.563121959996,147.71656302000338,54332.2900824 2024-03-04,13:48:05.000,64,11143606,-795,0,1709560084,13039.515967790001,147.7447595400008,54332.24117256 2024-03-04,13:48:06.000,64,11143602,-795,0,1709560085,13039.610276129992,147.77295605999825,54332.2900824 2024-03-04,13:48:07.000,64,11143569,-795,0,1709560086,13039.704584469997,147.78000519000489,54332.44379904 2024-03-04,13:48:08.000,64,11143625,-795,0,1709560087,13039.711320779992,147.75885779999953,54332.47174752001 2024-03-04,13:48:09.000,64,11143583,-795,0,1709560088,13039.738266020002,147.78000519000489,54332.429824800005 2024-03-04,13:48:10.000,64,11143589,-795,0,1709560089,13039.758474950002,147.78705432000424,54332.380914960006 2024-03-04,13:48:11.000,64,11143595,-795,0,1709560090,13039.704584469997,147.7659069299989,54332.2900824 2024-03-04,13:48:12.000,64,11143604,-795,0,1709560091,13039.765211259997,147.75885779999953,54332.30405664001 2024-03-04,13:48:13.000,64,11143609,-795,0,1709560092,13039.819101740002,147.7941034500036,54332.4647604 2024-03-04,13:48:14.000,64,11143570,-795,0,1709560093,13039.859519600002,147.80115258000296,54332.61148992 2024-03-04,13:48:15.000,64,11143570,-795,0,1709560094,13039.872992219993,147.81525084000168,54332.54161872001 2024-03-04,13:48:16.000,64,11143599,-795,0,1709560095,13039.832574359993,147.80820171000232,54332.47174752001 2024-03-04,13:48:17.000,64,11143491,-795,0,1709560096,13039.866255909998,147.81525084000168,54332.54161872001 2024-03-04,13:48:18.000,64,11143610,-795,0,1709560097,13039.852783289993,147.78705432000424,54332.56258008 2024-03-04,13:48:19.000,64,11143570,-795,0,1709560098,13039.805629119997,147.80115258000296,54332.58354144 2024-03-04,13:48:20.000,64,11143568,-795,0,1709560099,13039.711320779992,147.80115258000296,54332.49270888001 2024-03-04,13:48:21.000,64,11143588,-795,0,1709560100,13039.718057090002,147.83639822999976,54332.51367024 2024-03-04,13:48:22.000,64,11143586,-795,0,1709560101,13039.751738639992,147.78000519000489,54332.56258008 2024-03-04,13:48:23.000,64,11143560,-795,0,1709560102,13039.812365429992,147.81525084000168,54332.75123232 2024-03-04,13:48:24.000,64,11143568,-795,0,1709560103,13039.778683880002,147.8293491000004,54332.765206560005 2024-03-04,13:48:25.000,64,11143569,-795,0,1709560104,13039.704584469997,147.84344735999912,54332.68834824001 2024-03-04,13:48:26.000,64,11143564,-795,0,1709560105,13039.670902919992,147.78705432000424,54332.51367024 2024-03-04,13:48:27.000,64,11143552,-795,0,1709560106,13039.630485059992,147.81525084000168,54332.54161872001 2024-03-04,13:48:28.000,64,11143590,-795,0,1709560107,13039.637221370001,147.80820171000232,54332.6045028 2024-03-04,13:48:29.000,64,11143594,-795,0,1709560108,13039.677639230002,147.83639822999976,54332.82110352 2024-03-04,13:48:30.000,64,11143634,-795,0,1709560109,13039.657430300002,147.78000519000489,54332.75123232 2024-03-04,13:48:31.000,64,11143606,-795,0,1709560110,13039.623748749997,147.85754561999784,54332.77219368 2024-03-04,13:48:32.000,64,11143560,-795,0,1709560111,13039.691111849992,147.80820171000232,54332.9189232 2024-03-04,13:48:33.000,64,11143558,-795,0,1709560112,13039.583330889996,147.8293491000004,54332.84206488 2024-03-04,13:48:34.000,64,11143574,-795,0,1709560113,13039.583330889996,147.75885779999953,54332.87700048001 2024-03-04,13:48:35.000,64,11143599,-795,0,1709560114,13039.509231479991,147.80115258000296,54332.70930960001 2024-03-04,13:48:36.000,64,11143550,-795,0,1709560115,13039.468813619991,147.75885779999953,54332.7442452 2024-03-04,13:48:37.000,64,11143555,-795,0,1709560116,13039.448604689991,147.75180867000017,54332.66039976001 2024-03-04,13:48:38.000,64,11143563,-795,0,1709560117,13039.610276129992,147.70951389000402,54332.94687168 2024-03-04,13:48:39.000,64,11143520,-795,0,1709560118,13039.529440409991,147.69541562999802,54332.93988456 2024-03-04,13:48:40.000,64,11143580,-795,0,1709560119,13039.549649339991,147.67426823999995,54332.94687168 2024-03-04,13:48:41.000,64,11143527,-795,0,1709560120,13039.455341,147.6672191100006,54332.674374 2024-03-04,13:48:42.000,64,11143529,-795,0,1709560121,13039.468813619991,147.65312085000187,54332.82809064001 2024-03-04,13:48:43.000,64,11143539,-795,0,1709560122,13039.509231479991,147.68836649999866,54332.85603912001 2024-03-04,13:48:44.000,64,11143569,-795,0,1709560123,13039.489022549991,147.65312085000187,54332.87001336 2024-03-04,13:48:45.000,64,11143544,-795,0,1709560124,13039.31387849,147.6319734600038,54332.75123232 2024-03-04,13:48:46.000,64,11143558,-795,0,1709560125,13039.462077309996,147.61082606999844,54332.82110352 2024-03-04,13:48:47.000,64,11143556,-795,0,1709560126,13039.462077309996,147.65312085000187,54332.96084592 2024-03-04,13:48:48.000,64,11143590,-795,0,1709560127,13039.468813619991,147.62492433000443,54332.9887944 2024-03-04,13:48:49.000,64,11143554,-795,0,1709560128,13039.43513207,147.6319734600038,54332.91193608 2024-03-04,13:48:50.000,64,11143565,-795,0,1709560129,13039.40818682999,147.57558042000164,54332.93988456 2024-03-04,13:48:51.000,64,11143556,-795,0,1709560130,13039.30714217999,147.56853129000228,54332.716296720006 2024-03-04,13:48:52.000,64,11143563,-795,0,1709560131,13039.32735110999,147.56853129000228,54332.77219368 2024-03-04,13:48:53.000,64,11143579,-795,0,1709560132,13039.29366956,147.56853129000228,54332.87001336 2024-03-04,13:48:54.000,64,11143564,-795,0,1709560133,13039.41492314,147.55443303000357,54333.04469136001 2024-03-04,13:48:55.000,64,11143589,-795,0,1709560134,13039.428395759991,147.5332856399982,54333.08661408 2024-03-04,13:48:56.000,64,11143553,-795,0,1709560135,13039.455341,147.49803999000142,54333.07962696 2024-03-04,13:48:57.000,64,11143547,-795,0,1709560136,13039.361032659996,147.49803999000142,54332.89097472 2024-03-04,13:48:58.000,64,11143495,-795,0,1709560137,13039.37450528,147.44869607999863,54332.93988456 2024-03-04,13:48:59.000,64,11143528,-795,0,1709560138,13039.421659449996,147.42754869000055,54333.06565272 2024-03-04,13:49:00.000,64,11143576,-795,0,1709560139,13039.421659449996,147.3852539100044,54333.11456256 2024-03-04,13:49:01.000,64,11143591,-795,0,1709560140,13039.38797789999,147.35705738999968,54333.13552392 2024-03-04,13:49:02.000,64,11143615,-795,0,1709560141,13039.468813619991,147.32886087000225,54333.16347240001 2024-03-04,13:49:03.000,64,11143579,-795,0,1709560142,13039.482286239996,147.29361521999817,54333.24033072001 2024-03-04,13:49:04.000,64,11143584,-795,0,1709560143,13039.482286239996,147.27951695999946,54333.31020192001 2024-03-04,13:49:05.000,64,11143547,-795,0,1709560144,13039.462077309996,147.23017305000394,54333.26129208001 2024-03-04,13:49:06.000,64,11143590,-795,0,1709560145,13039.489022549991,147.16673088000243,54333.11456256 2024-03-04,13:49:07.000,64,11143567,-795,0,1709560146,13039.468813619991,147.13148522999836,54333.1285368 2024-03-04,13:49:08.000,64,11143592,-795,0,1709560147,13039.515967790001,147.06099393000477,54333.20539512 2024-03-04,13:49:09.000,64,11143563,-795,0,1709560148,13039.495758860001,147.0257482800007,54333.24731784 2024-03-04,13:49:10.000,64,11143624,-795,0,1709560149,13039.489022549991,146.9764043699979,54333.13552392 2024-03-04,13:49:11.000,64,11143579,-795,0,1709560150,13039.482286239996,146.9623061099992,54333.13552392 2024-03-04,13:49:12.000,64,11143598,-795,0,1709560151,13039.596803510001,146.87066742000025,54333.32417616 2024-03-04,13:49:13.000,64,11143573,-795,0,1709560152,13039.563121959996,146.83542177000345,54333.28225344 2024-03-04,13:49:14.000,64,11143561,-795,0,1709560153,13039.536176720001,146.75788134000322,54333.198408000004 2024-03-04,13:49:15.000,64,11143642,-795,0,1709560154,13039.515967790001,146.7296848199985,54333.100588320005 2024-03-04,13:49:16.000,64,11143623,-795,0,1709560155,13039.522704099996,146.680340910003,54333.07263984001 2024-03-04,13:49:17.000,64,11143610,-795,0,1709560156,13039.515967790001,146.6309970000002,54333.21238224001 2024-03-04,13:49:18.000,64,11143590,-795,0,1709560157,13039.610276129992,146.58870222000405,54333.27526632 2024-03-04,13:49:19.000,64,11143560,-795,0,1709560158,13039.576594580001,146.56050569999934,54333.28225344 2024-03-04,13:49:20.000,64,11143579,-795,0,1709560159,13039.596803510001,146.45476875000168,54333.25430496 2024-03-04,13:49:21.000,64,11143496,-795,0,1709560160,13039.47554993,146.45476875000168,54333.051678480006 2024-03-04,13:49:22.000,64,11143563,-795,0,1709560161,13039.542913029996,146.41247396999825,54333.11456256 2024-03-04,13:49:23.000,64,11143591,-795,0,1709560162,13039.522704099996,146.3701791900021,54333.19142088001 2024-03-04,13:49:24.000,64,11143590,-795,0,1709560163,13039.569858269992,146.29263876000186,54333.219369360006 2024-03-04,13:49:25.000,64,11143565,-795,0,1709560164,13039.40818682999,146.22919659000036,54333.07263984001 2024-03-04,13:49:26.000,64,11143603,-795,0,1709560165,13039.509231479991,146.25034397999843,54333.16347240001 2024-03-04,13:49:27.000,64,11143589,-795,0,1709560166,13039.556385650001,146.19395094000356,54333.22635648 2024-03-04,13:49:28.000,64,11143596,-795,0,1709560167,13039.542913029996,146.14460703000077,54333.22635648 2024-03-04,13:49:29.000,64,11143505,-795,0,1709560168,13039.468813619991,146.15165616000013,54333.170459520006 2024-03-04,13:49:30.000,64,11143521,-795,0,1709560169,13039.462077309996,146.08116485999926,54333.1285368 2024-03-04,13:49:31.000,64,11143633,-795,0,1709560170,13039.448604689991,146.03182095000375,54333.01674288 2024-03-04,13:49:32.000,64,11143558,-795,0,1709560171,13039.455341,146.01772268999775,54332.981807280004 2024-03-04,13:49:33.000,64,11143558,-795,0,1709560172,13039.542913029996,145.98247704000096,54333.170459520006 2024-03-04,13:49:34.000,64,11143608,-795,0,1709560173,13039.482286239996,145.93313312999817,54333.11456256 2024-03-04,13:49:35.000,64,11143585,-795,0,1709560174,13039.509231479991,145.91903486999945,54333.21238224001 2024-03-04,13:49:36.000,64,11143546,-795,0,1709560175,13039.509231479991,145.8767400900033,54333.198408000004 2024-03-04,13:49:37.000,64,11143523,-795,0,1709560176,13039.38797789999,145.82034705000115,54332.89097472 2024-03-04,13:49:38.000,64,11143555,-795,0,1709560177,13039.361032659996,145.82034705000115,54332.932897440005 2024-03-04,13:49:39.000,64,11143579,-795,0,1709560178,13039.41492314,145.79919966000307,54333.08661408 2024-03-04,13:49:40.000,64,11143647,-795,0,1709560179,13039.381241589996,145.74985575000028,54332.9887944 2024-03-04,13:49:41.000,64,11143620,-795,0,1709560180,13039.30714217999,145.69346270999813,54332.94687168 2024-03-04,13:49:42.000,64,11143604,-795,0,1709560181,13039.428395759991,145.71461010000348,54333.17744664 2024-03-04,13:49:43.000,64,11143563,-795,0,1709560182,13039.40818682999,145.70051184000476,54333.17744664 2024-03-04,13:49:44.000,64,11143615,-795,0,1709560183,13039.428395759991,145.65821706000133,54333.12154968001 2024-03-04,13:49:45.000,64,11143536,-795,0,1709560184,13039.27346063,145.6300205400039,54332.863026240004 2024-03-04,13:49:46.000,64,11143539,-795,0,1709560185,13039.2532517,145.5806766300011,54332.9189232 2024-03-04,13:49:47.000,64,11143542,-795,0,1709560186,13039.24651538999,145.5806766300011,54332.99578152001 2024-03-04,13:49:48.000,64,11143604,-795,0,1709560187,13039.27346063,145.53133271999832,54332.932897440005 2024-03-04,13:49:49.000,64,11143595,-795,0,1709560188,13039.24651538999,145.53133271999832,54332.96783304 2024-03-04,13:49:50.000,64,11143574,-795,0,1709560189,13039.24651538999,145.44674315999873,54332.87700048001 2024-03-04,13:49:51.000,64,11143586,-795,0,1709560190,13039.199361219995,145.4185466400013,54332.79315504 2024-03-04,13:49:52.000,64,11143605,-795,0,1709560191,13039.23304277,145.30576056000427,54332.883987600006 2024-03-04,13:49:53.000,64,11143493,-795,0,1709560192,13039.26672431999,145.25641665000148,54332.80014216 2024-03-04,13:49:54.000,64,11143562,-795,0,1709560193,13039.320614799995,145.19297447999998,54332.765206560005 2024-03-04,13:49:55.000,64,11143601,-795,0,1709560194,13039.300405869995,145.2705149100002,54332.646425520004 2024-03-04,13:49:56.000,64,11143604,-795,0,1709560195,13039.27346063,145.2705149100002,54332.646425520004 2024-03-04,13:49:57.000,64,11143561,-795,0,1709560196,13039.26672431999,145.36215359999915,54332.835077760006 2024-03-04,13:49:58.000,64,11143546,-795,0,1709560197,13039.2532517,145.34100621000107,54332.89097472 2024-03-04,13:49:59.000,64,11143589,-795,0,1709560198,13039.219570149995,145.319858820003,54332.932897440005 2024-03-04,13:50:00.000,64,11143578,-795,0,1709560199,13039.15220705,145.29166229999828,54332.97482016001 2024-03-04,13:50:01.000,64,11143537,-795,0,1709560200,13039.07137133,145.27756403999956,54332.72328384 2024-03-04,13:50:02.000,64,11143563,-795,0,1709560201,13039.06463501999,145.2211710000047,54332.765206560005 2024-03-04,13:50:03.000,64,11143592,-795,0,1709560202,13039.07137133,145.24231839000277,54332.85603912001 2024-03-04,13:50:04.000,64,11143603,-795,0,1709560203,13039.017480849994,145.16477796000254,54332.716296720006 2024-03-04,13:50:05.000,64,11143554,-795,0,1709560204,13038.96359036999,145.20002360999933,54332.73027096 2024-03-04,13:50:06.000,64,11143569,-795,0,1709560205,13038.977062989994,145.16477796000254,54332.72328384 2024-03-04,13:50:07.000,64,11143587,-795,0,1709560206,13038.96359036999,145.18592535000062,54332.89097472 2024-03-04,13:50:08.000,64,11143592,-795,0,1709560207,13039.02421715999,145.19297447999998,54332.94687168 2024-03-04,13:50:09.000,64,11143577,-795,0,1709560208,13038.923172509989,145.2211710000047,54332.849052 2024-03-04,13:50:10.000,64,11143586,-795,0,1709560209,13038.929908819999,145.18592535000062,54332.7442452 2024-03-04,13:50:11.000,64,11143553,-795,0,1709560210,13038.788446309998,145.18592535000062,54332.48572176 2024-03-04,13:50:12.000,64,11143599,-795,0,1709560211,13038.869282029998,145.11543404999975,54332.68136112 2024-03-04,13:50:13.000,64,11143571,-795,0,1709560212,13038.882754649989,145.14363057000446,54332.70930960001 2024-03-04,13:50:14.000,64,11143535,-795,0,1709560213,13038.876018339994,145.1083849200004,54332.765206560005 2024-03-04,13:50:15.000,64,11143573,-795,0,1709560214,13038.835600479993,145.09428666000167,54332.75821944001 2024-03-04,13:50:16.000,64,11143583,-795,0,1709560215,13038.781709999988,145.1083849200004,54332.63943840001 2024-03-04,13:50:17.000,64,11143538,-795,0,1709560216,13038.727819519998,145.11543404999975,54332.499696000006 2024-03-04,13:50:18.000,64,11143579,-795,0,1709560217,13038.835600479993,145.04494274999888,54332.73725808001 2024-03-04,13:50:19.000,64,11143615,-795,0,1709560218,13038.882754649989,145.06609014000423,54332.716296720006 2024-03-04,13:50:20.000,64,11143606,-795,0,1709560219,13038.774973689993,145.03789361999952,54332.548605840006 2024-03-04,13:50:21.000,64,11143626,-795,0,1709560220,13038.781709999988,145.03789361999952,54332.57655432 2024-03-04,13:50:22.000,64,11143600,-795,0,1709560221,13038.748028449998,144.96740231999866,54332.597515680005 2024-03-04,13:50:23.000,64,11143598,-795,0,1709560222,13038.842336789989,144.974451449998,54332.70232248 2024-03-04,13:50:24.000,64,11143598,-795,0,1709560223,13038.855809409994,144.96740231999866,54332.75123232 2024-03-04,13:50:25.000,64,11143590,-795,0,1709560224,13038.774973689993,144.93920580000122,54332.57655432 2024-03-04,13:50:26.000,64,11143525,-795,0,1709560225,13038.828864169998,144.88986188999843,54332.65341264 2024-03-04,13:50:27.000,64,11143540,-795,0,1709560226,13038.828864169998,144.86871450000035,54332.63245128 2024-03-04,13:50:28.000,64,11143573,-795,0,1709560227,13038.795182619993,144.8264197200042,54332.65341264 2024-03-04,13:50:29.000,64,11143565,-795,0,1709560228,13038.741292139988,144.85461624000163,54332.63943840001 2024-03-04,13:50:30.000,64,11143576,-795,0,1709560229,13038.795182619993,144.79822319999948,54332.65341264 2024-03-04,13:50:31.000,64,11143583,-795,0,1709560230,13038.801918929988,144.78412494000077,54332.646425520004 2024-03-04,13:50:32.000,64,11143613,-795,0,1709560231,13038.741292139988,144.74887929000397,54332.527644480004 2024-03-04,13:50:33.000,64,11143530,-795,0,1709560232,13038.815391549993,144.73478102999798,54332.646425520004 2024-03-04,13:50:34.000,64,11143610,-795,0,1709560233,13038.835600479993,144.6783879900031,54332.63245128 2024-03-04,13:50:35.000,64,11143569,-795,0,1709560234,13038.822127859989,144.6783879900031,54332.56956720001 2024-03-04,13:50:36.000,64,11143572,-795,0,1709560235,13038.801918929988,144.6149458200016,54332.48572176 2024-03-04,13:50:37.000,64,11143557,-795,0,1709560236,13038.721083209988,144.63609320999967,54332.527644480004 2024-03-04,13:50:38.000,64,11143556,-795,0,1709560237,13038.795182619993,144.59379843000352,54332.674374 2024-03-04,13:50:39.000,64,11143604,-795,0,1709560238,13038.748028449998,144.5797001700048,54332.44379904 2024-03-04,13:50:40.000,64,11143569,-795,0,1709560239,13038.842336789989,144.52330713000265,54332.61148992 2024-03-04,13:50:41.000,64,11143593,-795,0,1709560240,13038.727819519998,144.49511060999794,54332.41585056 2024-03-04,13:50:42.000,64,11143552,-795,0,1709560241,13038.727819519998,144.41052104999835,54332.25514680001 2024-03-04,13:50:43.000,64,11143567,-795,0,1709560242,13038.781709999988,144.42461931000435,54332.56258008 2024-03-04,13:50:44.000,64,11143554,-795,0,1709560243,13038.768237379998,144.38232453000091,54332.52065736001 2024-03-04,13:50:45.000,64,11143604,-795,0,1709560244,13038.694137969993,144.37527540000156,54332.44379904 2024-03-04,13:50:46.000,64,11143592,-795,0,1709560245,13038.673929039993,144.31183323000005,54332.548605840006 2024-03-04,13:50:47.000,64,11143588,-795,0,1709560246,13038.727819519998,144.31183323000005,54332.667386880006 2024-03-04,13:50:48.000,64,11143583,-795,0,1709560247,13038.754764759993,144.29773497000133,54332.61148992 2024-03-04,13:50:49.000,64,11143536,-795,0,1709560248,13038.640247490002,144.29068584000197,54332.548605840006 2024-03-04,13:50:50.000,64,11143576,-795,0,1709560249,13038.646983799998,144.24134192999918,54332.49270888001 2024-03-04,13:50:51.000,64,11143576,-795,0,1709560250,13038.498784980002,144.2201945400011,54332.35296648001 2024-03-04,13:50:52.000,64,11143597,-795,0,1709560251,13038.505521289997,144.1849488900043,54332.40886344 2024-03-04,13:50:53.000,64,11143619,-795,0,1709560252,13038.512257599992,144.19904715000303,54332.49270888001 2024-03-04,13:50:54.000,64,11143554,-795,0,1709560253,13038.545939149997,144.13560498000152,54332.55559296 2024-03-04,13:50:55.000,64,11143617,-795,0,1709560254,13038.451630809992,144.14265411000088,54332.44379904 2024-03-04,13:50:56.000,64,11143574,-795,0,1709560255,13038.417949260001,144.08626106999873,54332.30405664001 2024-03-04,13:50:57.000,64,11143522,-795,0,1709560256,13038.364058779996,144.12855585000216,54332.527644480004 2024-03-04,13:50:58.000,64,11143582,-795,0,1709560257,13038.397740330001,144.06511368000065,54332.47174752001 2024-03-04,13:50:59.000,64,11143620,-795,0,1709560258,13038.330377229991,144.10740846000408,54332.52065736001 2024-03-04,13:51:00.000,64,11143598,-795,0,1709560259,13038.25627782,144.08626106999873,54332.3948892 2024-03-04,13:51:01.000,64,11143601,-795,0,1709560260,13038.1754421,144.10035933000472,54332.3948892 2024-03-04,13:51:02.000,64,11143588,-795,0,1709560261,13038.229332579991,144.08626106999873,54332.55559296 2024-03-04,13:51:03.000,64,11143590,-795,0,1709560262,13038.1754421,144.07921193999937,54332.55559296 2024-03-04,13:51:04.000,64,11143563,-795,0,1709560263,13038.15523317,144.0369171600032,54332.56956720001 2024-03-04,13:51:05.000,64,11143505,-795,0,1709560264,13037.99356173,144.06511368000065,54332.094443040005 2024-03-04,13:51:06.000,64,11143575,-795,0,1709560265,13038.101342689995,144.06511368000065,54332.41585056 2024-03-04,13:51:07.000,64,11143579,-795,0,1709560266,13038.06766113999,144.0933101999981,54332.478734640004 2024-03-04,13:51:08.000,64,11143556,-795,0,1709560267,13037.939671249995,144.05101542000193,54332.37392784001 2024-03-04,13:51:09.000,64,11143568,-795,0,1709560268,13037.96661648999,144.12855585000216,54332.49270888001 2024-03-04,13:51:10.000,64,11143561,-795,0,1709560269,13037.87230815,144.0933101999981,54332.429824800005 2024-03-04,13:51:11.000,64,11143591,-795,0,1709560270,13037.86557183999,144.10740846000408,54332.478734640004 2024-03-04,13:51:12.000,64,11143575,-795,0,1709560271,13037.87230815,144.05101542000193,54332.548605840006 2024-03-04,13:51:13.000,64,11143545,-795,0,1709560272,13037.791472429999,144.11445759000344,54332.51367024 2024-03-04,13:51:14.000,64,11143583,-795,0,1709560273,13037.76452718999,144.0933101999981,54332.51367024 2024-03-04,13:51:15.000,64,11143599,-795,0,1709560274,13037.650009919998,144.0933101999981,54332.41585056 2024-03-04,13:51:16.000,64,11143583,-795,0,1709560275,13037.623064679989,144.10740846000408,54332.380914960006 2024-03-04,13:51:17.000,64,11143530,-795,0,1709560276,13037.676955159994,144.14970324000024,54332.548605840006 2024-03-04,13:51:18.000,64,11143555,-795,0,1709560277,13037.663482539989,144.13560498000152,54332.63245128 2024-03-04,13:51:19.000,64,11143615,-795,0,1709560278,13037.609592059998,144.14970324000024,54332.597515680005 2024-03-04,13:51:20.000,64,11143575,-795,0,1709560279,13037.575910509993,144.14970324000024,54332.61148992 2024-03-04,13:51:21.000,64,11143546,-795,0,1709560280,13037.461393240003,144.12855585000216,54332.40187632001 2024-03-04,13:51:22.000,64,11143537,-795,0,1709560281,13037.468129549998,144.14265411000088,54332.478734640004 2024-03-04,13:51:23.000,64,11143562,-795,0,1709560282,13037.414239069993,144.16380149999895,54332.54161872001 2024-03-04,13:51:24.000,64,11143583,-795,0,1709560283,13037.420975380002,144.14265411000088,54332.56956720001 2024-03-04,13:51:25.000,64,11143602,-795,0,1709560284,13037.286249179997,144.13560498000152,54332.42283768001 2024-03-04,13:51:26.000,64,11143576,-795,0,1709560285,13037.306458109997,144.12855585000216,54332.45777328 2024-03-04,13:51:27.000,64,11143592,-795,0,1709560286,13037.259303940002,144.1215067200028,54332.36694072 2024-03-04,13:51:28.000,64,11143547,-795,0,1709560287,13037.306458109997,144.11445759000344,54332.50668312 2024-03-04,13:51:29.000,64,11143556,-795,0,1709560288,13037.239095010002,144.0933101999981,54332.478734640004 2024-03-04,13:51:30.000,64,11143541,-795,0,1709560289,13037.239095010002,144.10740846000408,54332.38790208 2024-03-04,13:51:31.000,64,11143546,-795,0,1709560290,13037.131314049991,144.10035933000472,54332.26912104 2024-03-04,13:51:32.000,64,11143636,-795,0,1709560291,13037.097632500001,144.07921193999937,54332.30405664001 2024-03-04,13:51:33.000,64,11143604,-795,0,1709560292,13037.131314049991,144.11445759000344,54332.40886344 2024-03-04,13:51:34.000,64,11143551,-795,0,1709560293,13037.144786669996,144.1215067200028,54332.47174752001 2024-03-04,13:51:35.000,64,11143579,-795,0,1709560294,13037.084159879996,144.11445759000344,54332.42283768001 2024-03-04,13:51:36.000,64,11143602,-795,0,1709560295,13037.03700571,144.11445759000344,54332.23418544001 2024-03-04,13:51:37.000,64,11143517,-795,0,1709560296,13037.084159879996,144.10740846000408,54332.44379904 2024-03-04,13:51:38.000,64,11143576,-795,0,1709560297,13037.003324159996,144.0580645500013,54332.34597936 2024-03-04,13:51:39.000,64,11143568,-795,0,1709560298,13036.96964260999,144.10740846000408,54332.359953600004 2024-03-04,13:51:40.000,64,11143580,-795,0,1709560299,13036.760816999995,144.14970324000024,54332.17828848 2024-03-04,13:51:41.000,64,11143577,-795,0,1709560300,13036.81470748,144.08626106999873,54332.19924984 2024-03-04,13:51:42.000,64,11143564,-795,0,1709560301,13036.84838902999,144.08626106999873,54332.33899224 2024-03-04,13:51:43.000,64,11143583,-795,0,1709560302,13036.83491641,144.08626106999873,54332.47174752001 2024-03-04,13:51:44.000,64,11143573,-795,0,1709560303,13036.81470748,144.07921193999937,54332.44379904 2024-03-04,13:51:45.000,64,11143509,-795,0,1709560304,13036.76755330999,144.07921193999937,54332.262133920005 2024-03-04,13:51:46.000,64,11143621,-795,0,1709560305,13036.74734437999,144.11445759000344,54332.4647604 2024-03-04,13:51:47.000,64,11143544,-795,0,1709560306,13036.64629972999,144.0933101999981,54332.3948892 2024-03-04,13:51:48.000,64,11143581,-795,0,1709560307,13036.592409249999,144.08626106999873,54332.37392784001 2024-03-04,13:51:49.000,64,11143585,-795,0,1709560308,13036.558727699994,144.1215067200028,54332.4647604 2024-03-04,13:51:50.000,64,11143593,-795,0,1709560309,13036.538518769994,144.13560498000152,54332.499696000006 2024-03-04,13:51:51.000,64,11143608,-795,0,1709560310,13036.477891979994,144.14265411000088,54332.44379904 2024-03-04,13:51:52.000,64,11143554,-795,0,1709560311,13036.450946739998,144.1567523699996,54332.548605840006 2024-03-04,13:51:53.000,64,11143493,-795,0,1709560312,13036.262330060003,144.1567523699996,54332.213224080006 2024-03-04,13:51:54.000,64,11143595,-795,0,1709560313,13036.289275299998,144.1708506299983,54332.5346316 2024-03-04,13:51:55.000,64,11143587,-795,0,1709560314,13036.221912200002,144.1567523699996,54332.41585056 2024-03-04,13:51:56.000,64,11143586,-795,0,1709560315,13036.107394929997,144.06511368000065,54332.34597936 2024-03-04,13:51:57.000,64,11143585,-795,0,1709560316,13036.127603859997,144.04396629000257,54332.311043760004 2024-03-04,13:51:58.000,64,11143599,-795,0,1709560317,13036.309484229998,144.0087206399985,54332.499696000006 2024-03-04,13:51:59.000,64,11143591,-795,0,1709560318,13036.343165779988,144.19199802000367,54332.48572176 2024-03-04,13:52:00.000,64,11143577,-795,0,1709560319,13036.282538990003,144.35412801000348,54332.527644480004 2024-03-04,13:52:01.000,64,11143531,-795,0,1709560320,13036.040031830002,144.53740539000137,54332.359953600004 2024-03-04,13:52:02.000,64,11143540,-795,0,1709560321,13035.77731574,144.47396321999986,54332.18527560001 2024-03-04,13:52:03.000,64,11143586,-795,0,1709560322,13035.73016156999,144.57265103999816,54332.49270888001 2024-03-04,13:52:04.000,64,11143589,-795,0,1709560323,13035.52807226999,144.5797001700048,54332.30405664001 2024-03-04,13:52:05.000,64,11143562,-795,0,1709560324,13035.53480858,144.64314233999903,54332.5346316 2024-03-04,13:52:06.000,64,11143628,-795,0,1709560325,13035.42702761999,144.68543712000246,54332.478734640004 2024-03-04,13:52:07.000,64,11143628,-795,0,1709560326,13035.339455589994,144.7136336399999,54332.4647604 2024-03-04,13:52:08.000,64,11143596,-795,0,1709560327,13035.278828799994,144.79117407000012,54332.5346316 2024-03-04,13:52:09.000,64,11143543,-795,0,1709560328,13035.177784149993,144.86871450000035,54332.499696000006 2024-03-04,13:52:10.000,64,11143582,-795,0,1709560329,13035.117157359993,144.90396015000442,54332.45078616001 2024-03-04,13:52:11.000,64,11143586,-795,0,1709560330,13034.928540679997,144.99559884000337,54332.31803088 2024-03-04,13:52:12.000,64,11143609,-795,0,1709560331,13034.847704959997,145.0731392700036,54332.33899224 2024-03-04,13:52:13.000,64,11143568,-795,0,1709560332,13034.834232339992,145.1718270900019,54332.49270888001 2024-03-04,13:52:14.000,64,11143590,-795,0,1709560333,13034.800550790002,145.25641665000148,54332.527644480004 2024-03-04,13:52:15.000,64,11143618,-795,0,1709560334,13034.638879350001,145.3833009900045,54332.45078616001 2024-03-04,13:52:16.000,64,11143635,-795,0,1709560335,13034.591725179991,145.4819888100028,54332.332005120006 2024-03-04,13:52:17.000,64,11143509,-795,0,1709560336,13034.51762577,145.57362750000175,54332.45078616001 2024-03-04,13:52:18.000,64,11143621,-795,0,1709560337,13034.40984480999,145.65821706000133,54332.40886344 2024-03-04,13:52:19.000,64,11143612,-795,0,1709560338,13034.342481709995,145.763954009999,54332.3948892 2024-03-04,13:52:20.000,64,11143586,-795,0,1709560339,13034.26838229999,145.890838350002,54332.429824800005 2024-03-04,13:52:21.000,64,11143582,-795,0,1709560340,13034.140392409994,146.06001747000118,54332.32501800001 2024-03-04,13:52:22.000,64,11143558,-795,0,1709560341,13034.133656099999,146.11641051000333,54332.40886344 2024-03-04,13:52:23.000,64,11143585,-795,0,1709560342,13034.005666209989,146.2714913700038,54332.527644480004 2024-03-04,13:52:24.000,64,11143596,-795,0,1709560343,13033.985457279989,146.39837570999953,54332.429824800005 2024-03-04,13:52:25.000,64,11143567,-795,0,1709560344,13033.857467389993,146.52526005000254,54332.35296648001 2024-03-04,13:52:26.000,64,11143570,-795,0,1709560345,13033.763159050002,146.65214438999828,54332.19924984 2024-03-04,13:52:27.000,64,11143546,-795,0,1709560346,13033.689059639997,146.79312699000002,54332.17828848 2024-03-04,13:52:28.000,64,11143562,-795,0,1709560347,13033.695795949992,146.90591307000432,54332.262133920005 2024-03-04,13:52:29.000,64,11143608,-795,0,1709560348,13033.641905470002,147.06099393000477,54332.28309528001 2024-03-04,13:52:30.000,64,11143541,-795,0,1709560349,13033.594751299992,147.1878782700005,54332.19924984 2024-03-04,13:52:31.000,64,11143571,-795,0,1709560350,13033.513915579992,147.3359100000016,54332.13636576001 2024-03-04,13:52:32.000,64,11143583,-795,0,1709560351,13033.588014989997,147.45574520999799,54332.26912104 2024-03-04,13:52:33.000,64,11143575,-795,0,1709560352,13033.507179269996,147.62492433000443,54332.192262720004 2024-03-04,13:52:34.000,64,11143567,-795,0,1709560353,13033.513915579992,147.70246476000466,54332.15732712001 2024-03-04,13:52:35.000,64,11143589,-795,0,1709560354,13033.453288789991,147.85049648999848,54332.07348168 2024-03-04,13:52:36.000,64,11143600,-795,0,1709560355,13033.39939831,147.9421351800047,54331.9407264 2024-03-04,13:52:37.000,64,11143574,-795,0,1709560356,13033.460025100001,148.040823000003,54332.00361048 2024-03-04,13:52:38.000,64,11143598,-795,0,1709560357,13033.507179269996,148.16065820999938,54332.15732712001 2024-03-04,13:52:39.000,64,11143601,-795,0,1709560358,13033.574542369992,148.27344429000368,54332.17130136 2024-03-04,13:52:40.000,64,11143591,-795,0,1709560359,13033.547597129997,148.39327950000006,54332.143352880004 2024-03-04,13:52:41.000,64,11143572,-795,0,1709560360,13033.372453069991,148.52016384000308,54331.89880368001 2024-03-04,13:52:42.000,64,11143551,-795,0,1709560361,13033.567806059997,148.5695077499986,54332.00361048 2024-03-04,13:52:43.000,64,11143558,-795,0,1709560362,13033.581278680002,148.68934296000225,54332.024571840004 2024-03-04,13:52:44.000,64,11143567,-795,0,1709560363,13033.662114400002,148.77393252000184,54331.98963624001 2024-03-04,13:52:45.000,64,11143562,-795,0,1709560364,13033.648641779997,148.83032556000398,54331.91976504001 2024-03-04,13:52:46.000,64,11143554,-795,0,1709560365,13033.749686429997,148.92196425000293,54331.95470064 2024-03-04,13:52:47.000,64,11143578,-795,0,1709560366,13033.843994770003,149.04884858999867,54332.06649456001 2024-03-04,13:52:48.000,64,11143582,-795,0,1709560367,13033.918094179993,149.07704511000338,54332.0804688 2024-03-04,13:52:49.000,64,11143577,-795,0,1709560368,13033.938303109993,149.19688031999976,54332.00361048 2024-03-04,13:52:50.000,64,11143589,-795,0,1709560369,13033.998929899994,149.26032249000127,54332.05252032 2024-03-04,13:52:51.000,64,11143546,-795,0,1709560370,13033.918094179993,149.33081379000214,54331.79399688 2024-03-04,13:52:52.000,64,11143554,-795,0,1709560371,13034.10671085999,149.41540335000172,54331.88482944 2024-03-04,13:52:53.000,64,11143587,-795,0,1709560372,13034.201019199994,149.4858946500026,54332.03854608001 2024-03-04,13:52:54.000,64,11143575,-795,0,1709560373,13034.322272779995,149.56343508000282,54332.15034 2024-03-04,13:52:55.000,64,11143588,-795,0,1709560374,13034.362690639995,149.62687725000433,54332.10143016 2024-03-04,13:52:56.000,64,11143610,-795,0,1709560375,13034.38963587999,149.6832702899992,54331.91976504001 2024-03-04,13:52:57.000,64,11143544,-795,0,1709560376,13034.49741684,149.75376159000007,54332.11540440001 2024-03-04,13:52:58.000,64,11143624,-795,0,1709560377,13034.571516249991,149.81015463000222,54332.08745592001 2024-03-04,13:52:59.000,64,11143585,-795,0,1709560378,13034.591725179991,149.87359680000372,54331.9407264 2024-03-04,13:53:00.000,64,11143627,-795,0,1709560379,13034.645615659996,149.88064593000308,54331.93373928 2024-03-04,13:53:01.000,64,11143568,-795,0,1709560380,13034.692769829991,149.98638288000075,54331.96168776 2024-03-04,13:53:02.000,64,11143558,-795,0,1709560381,13034.854441269992,150.0427759200029,54332.164314240006 2024-03-04,13:53:03.000,64,11143553,-795,0,1709560382,13034.921804370002,150.13441461000184,54332.19924984 2024-03-04,13:53:04.000,64,11143579,-795,0,1709560383,13034.975694849993,150.16966025999864,54332.20623696001 2024-03-04,13:53:05.000,64,11143582,-795,0,1709560384,13034.955485919992,150.21195504000207,54331.98264912 2024-03-04,13:53:06.000,64,11143563,-795,0,1709560385,13035.076739499993,150.26834808000422,54332.13636576001 2024-03-04,13:53:07.000,64,11143600,-795,0,1709560386,13035.164311529988,150.36703590000252,54332.13636576001 2024-03-04,13:53:08.000,64,11143565,-795,0,1709560387,13035.258619869994,150.35998677000316,54332.15732712001 2024-03-04,13:53:09.000,64,11143575,-795,0,1709560388,13035.299037729994,150.47277285000018,54332.24815968 2024-03-04,13:53:10.000,64,11143592,-795,0,1709560389,13035.39334607,150.45867459000146,54332.20623696001 2024-03-04,13:53:11.000,64,11143599,-795,0,1709560390,13035.40681868999,150.5503132800004,54332.22719832 2024-03-04,13:53:12.000,64,11143563,-795,0,1709560391,13035.55501751,150.52916589000233,54332.33899224 2024-03-04,13:53:13.000,64,11143590,-795,0,1709560392,13035.62911691999,150.58555893000448,54332.31803088 2024-03-04,13:53:14.000,64,11143590,-795,0,1709560393,13035.642589539995,150.5996571900032,54332.28309528001 2024-03-04,13:53:15.000,64,11143577,-795,0,1709560394,13035.69648002,150.65605022999807,54332.17828848 2024-03-04,13:53:16.000,64,11143599,-795,0,1709560395,13035.743634189996,150.64195196999935,54332.213224080006 2024-03-04,13:53:17.000,64,11143610,-795,0,1709560396,13035.858151460001,150.70539414000086,54332.311043760004 2024-03-04,13:53:18.000,64,11143585,-795,0,1709560397,13035.986141349997,150.72654152999894,54332.36694072 2024-03-04,13:53:19.000,64,11143594,-795,0,1709560398,13036.053504449992,150.7476889200043,54332.40886344 2024-03-04,13:53:20.000,64,11143573,-795,0,1709560399,13036.174758029993,150.77588544000173,54332.40886344 2024-03-04,13:53:21.000,64,11143568,-795,0,1709560400,13036.188230649997,150.76883631000237,54332.27610816 2024-03-04,13:53:22.000,64,11143542,-795,0,1709560401,13036.343165779988,150.77588544000173,54332.33899224 2024-03-04,13:53:23.000,64,11143578,-795,0,1709560402,13036.471155669999,150.7970328299998,54332.36694072 2024-03-04,13:53:24.000,64,11143599,-795,0,1709560403,13036.572200319999,150.82522935000452,54332.3948892 2024-03-04,13:53:25.000,64,11143577,-795,0,1709560404,13036.60588186999,150.8463767400026,54332.34597936 2024-03-04,13:53:26.000,64,11143567,-795,0,1709560405,13036.71366283,150.8463767400026,54332.40187632001 2024-03-04,13:53:27.000,64,11143573,-795,0,1709560406,13036.781025929995,150.85342587000196,54332.18527560001 2024-03-04,13:53:28.000,64,11143610,-795,0,1709560407,13036.92922474999,150.8957206499981,54332.58354144 2024-03-04,13:53:29.000,64,11143569,-795,0,1709560408,13036.95616999,150.93801543000154,54332.6045028 2024-03-04,13:53:30.000,64,11143580,-795,0,1709560409,13037.084159879996,150.95211369000026,54332.52065736001 2024-03-04,13:53:31.000,64,11143616,-795,0,1709560410,13037.111105119991,150.96621194999898,54332.41585056 2024-03-04,13:53:32.000,64,11143560,-795,0,1709560411,13037.164995599996,150.95916281999962,54332.478734640004 2024-03-04,13:53:33.000,64,11143601,-795,0,1709560412,13037.205413459997,151.0085067300024,54332.58354144 2024-03-04,13:53:34.000,64,11143563,-795,0,1709560413,13037.333403349992,151.02260499000113,54332.68136112 2024-03-04,13:53:35.000,64,11143596,-795,0,1709560414,13037.353612279992,151.02260499000113,54332.66039976001 2024-03-04,13:53:36.000,64,11143610,-795,0,1709560415,13037.427711689998,151.02260499000113,54332.667386880006 2024-03-04,13:53:37.000,64,11143509,-795,0,1709560416,13037.461393240003,151.093096290002,54332.56956720001 2024-03-04,13:53:38.000,64,11143541,-795,0,1709560417,13037.508547409998,151.06489977000456,54332.674374 2024-03-04,13:53:39.000,64,11143562,-795,0,1709560418,13037.582646819988,151.06489977000456,54332.7442452 2024-03-04,13:53:40.000,64,11143574,-795,0,1709560419,13037.589383129998,151.05785063999792,54332.66039976001 2024-03-04,13:53:41.000,64,11143546,-795,0,1709560420,13037.596119439993,151.05785063999792,54332.52065736001 2024-03-04,13:53:42.000,64,11143590,-795,0,1709560421,13037.596119439993,151.07899803000328,54332.61847704001 2024-03-04,13:53:43.000,64,11143596,-795,0,1709560422,13037.84536290999,151.05080150999856,54332.94687168 2024-03-04,13:53:44.000,64,11143608,-795,0,1709560423,13037.95314387,151.02260499000113,54332.932897440005 2024-03-04,13:53:45.000,64,11143536,-795,0,1709560424,13037.93293494,151.01555586000177,54332.932897440005 2024-03-04,13:53:46.000,64,11143576,-795,0,1709560425,13037.96661648999,150.9944084700037,54332.82110352 2024-03-04,13:53:47.000,64,11143522,-795,0,1709560426,13037.99356173,150.9803102099977,54332.7791808 2024-03-04,13:53:48.000,64,11143542,-795,0,1709560427,13038.101342689995,150.95211369000026,54332.9887944 2024-03-04,13:53:49.000,64,11143560,-795,0,1709560428,13038.08787006999,150.95211369000026,54332.90494896001 2024-03-04,13:53:50.000,64,11143587,-795,0,1709560429,13038.182178409996,150.90276978000475,54333.10757544 2024-03-04,13:53:51.000,64,11143589,-795,0,1709560430,13038.202387339996,150.86752413000067,54332.93988456 2024-03-04,13:53:52.000,64,11143563,-795,0,1709560431,13038.289959369991,150.82522935000452,54333.17744664 2024-03-04,13:53:53.000,64,11143560,-795,0,1709560432,13038.343849849996,150.83227848000388,54333.219369360006 2024-03-04,13:53:54.000,64,11143608,-795,0,1709560433,13038.391004019992,150.83932761000324,54333.19142088001 2024-03-04,13:53:55.000,64,11143577,-795,0,1709560434,13038.384267709996,150.78998370000045,54333.09360120001 2024-03-04,13:53:56.000,64,11143585,-795,0,1709560435,13038.424685569997,150.77588544000173,54333.12154968001 2024-03-04,13:53:57.000,64,11143587,-795,0,1709560436,13038.505521289997,150.761787180003,54333.25430496 2024-03-04,13:53:58.000,64,11143596,-795,0,1709560437,13038.586357009997,150.7476889200043,54333.35212464 2024-03-04,13:53:59.000,64,11143581,-795,0,1709560438,13038.599829630002,150.761787180003,54333.42898296001 2024-03-04,13:54:00.000,64,11143577,-795,0,1709560439,13038.620038560002,150.76883631000237,54333.4429572 2024-03-04,13:54:01.000,64,11143536,-795,0,1709560440,13038.552675459992,150.761787180003,54333.29622768 2024-03-04,13:54:02.000,64,11143571,-795,0,1709560441,13038.586357009997,150.71949239999958,54333.35911176001 2024-03-04,13:54:03.000,64,11143597,-795,0,1709560442,13038.606565939997,150.71244327000022,54333.44994432 2024-03-04,13:54:04.000,64,11143568,-795,0,1709560443,13038.626774869997,150.6630993600047,54333.45693144001 2024-03-04,13:54:05.000,64,11143567,-795,0,1709560444,13038.593093319992,150.63490284,54333.387060240006 2024-03-04,13:54:06.000,64,11143589,-795,0,1709560445,13038.552675459992,150.63490284,54333.435970080005 2024-03-04,13:54:07.000,64,11143593,-795,0,1709560446,13038.646983799998,150.59260806000384,54333.63160944 2024-03-04,13:54:08.000,64,11143594,-795,0,1709560447,13038.680665350003,150.55736240999977,54333.6176352 2024-03-04,13:54:09.000,64,11143540,-795,0,1709560448,13038.633511179993,150.55736240999977,54333.59667384001 2024-03-04,13:54:10.000,64,11143586,-795,0,1709560449,13038.640247490002,150.5362150200017,54333.554751120006 2024-03-04,13:54:11.000,64,11143550,-795,0,1709560450,13038.498784980002,150.52916589000233,54333.366098880004 2024-03-04,13:54:12.000,64,11143600,-795,0,1709560451,13038.492048669992,150.4516254600021,54333.28225344 2024-03-04,13:54:13.000,64,11143575,-795,0,1709560452,13038.559411770002,150.49392023999826,54333.44994432 2024-03-04,13:54:14.000,64,11143560,-795,0,1709560453,13038.586357009997,150.43047807000403,54333.56173824 2024-03-04,13:54:15.000,64,11143538,-795,0,1709560454,13038.552675459992,150.43047807000403,54333.533789760004 2024-03-04,13:54:16.000,64,11143564,-795,0,1709560455,13038.492048669992,150.41637980999803,54333.44994432 2024-03-04,13:54:17.000,64,11143503,-795,0,1709560456,13038.458367120002,150.43047807000403,54333.54077688 2024-03-04,13:54:18.000,64,11143568,-795,0,1709560457,13038.492048669992,150.3881832900006,54333.49885416001 2024-03-04,13:54:19.000,64,11143571,-795,0,1709560458,13038.417949260001,150.3881832900006,54333.52680264001 2024-03-04,13:54:20.000,64,11143573,-795,0,1709560459,13038.424685569997,150.303593730001,54333.554751120006 2024-03-04,13:54:21.000,64,11143549,-795,0,1709560460,13038.303431989996,150.31769198999973,54333.42199584 2024-03-04,13:54:22.000,64,11143565,-795,0,1709560461,13038.350586159992,150.28244634000293,54333.49885416001 2024-03-04,13:54:23.000,64,11143581,-795,0,1709560462,13038.377531400001,150.31769198999973,54333.652570800004 2024-03-04,13:54:24.000,64,11143568,-795,0,1709560463,13038.364058779996,150.26129895000486,54333.673532160006 2024-03-04,13:54:25.000,64,11143559,-795,0,1709560464,13038.330377229991,150.21900417000143,54333.62462232001 2024-03-04,13:54:26.000,64,11143557,-795,0,1709560465,13038.357322470001,150.2049059100027,54333.554751120006 2024-03-04,13:54:27.000,64,11143601,-795,0,1709560466,13038.289959369991,150.13441461000184,54333.46391856 2024-03-04,13:54:28.000,64,11143580,-795,0,1709560467,13038.303431989996,150.1062180900044,54333.49885416001 2024-03-04,13:54:49.000,64,11143561,-795,0,1709560488,13038.276486750001,149.57753334000154,54333.771351840005 2024-03-04,13:54:50.000,64,11143618,-795,0,1709560489,13038.310168299991,149.56343508000282,54333.64558368001 2024-03-04,13:54:51.000,64,11143614,-795,0,1709560490,13038.202387339996,149.57048421000218,54333.62462232001 2024-03-04,13:54:52.000,64,11143597,-795,0,1709560491,13038.242805199996,149.5352385599981,54333.63859656 2024-03-04,13:54:53.000,64,11143585,-795,0,1709560492,13038.283223059996,149.50704204000067,54333.76436472001 2024-03-04,13:54:54.000,64,11143599,-795,0,1709560493,13038.276486750001,149.45769812999788,54333.73641624 2024-03-04,13:54:55.000,64,11143569,-795,0,1709560494,13038.21585996,149.49294378000195,54333.70846776 2024-03-04,13:54:56.000,64,11143599,-795,0,1709560495,13038.21585996,149.44359986999916,54333.673532160006 2024-03-04,13:54:57.000,64,11143512,-795,0,1709560496,13038.209123649991,149.45769812999788,54333.68051928 2024-03-04,13:54:58.000,64,11143601,-795,0,1709560497,13038.229332579991,149.45064899999852,54333.68051928 2024-03-04,13:54:59.000,64,11143613,-795,0,1709560498,13038.15523317,149.47179639000387,54333.54077688 2024-03-04,13:55:00.000,64,11143635,-795,0,1709560499,13038.16870578999,149.42245248000108,54333.61064808 2024-03-04,13:55:01.000,64,11143633,-795,0,1709560500,13038.040715899995,149.45064899999852,54333.62462232001 2024-03-04,13:55:02.000,64,11143582,-795,0,1709560501,13038.12828792999,149.45769812999788,54333.80628744 2024-03-04,13:55:03.000,64,11143564,-795,0,1709560502,13038.09460638,149.44359986999916,54333.77833896 2024-03-04,13:55:04.000,64,11143594,-795,0,1709560503,13038.02724327999,149.41540335000172,54333.66654504001 2024-03-04,13:55:05.000,64,11143572,-795,0,1709560504,13037.98682541999,149.39425596000365,54333.603660960005 2024-03-04,13:55:06.000,64,11143562,-795,0,1709560505,13037.9733528,149.3872068300043,54333.64558368001 2024-03-04,13:55:07.000,64,11143623,-795,0,1709560506,13037.95314387,149.45064899999852,54333.71545488001 2024-03-04,13:55:08.000,64,11143580,-795,0,1709560507,13037.94640755999,149.41540335000172,54333.6875064 2024-03-04,13:55:09.000,64,11143602,-795,0,1709560508,13037.84536290999,149.4365507399998,54333.56173824 2024-03-04,13:55:10.000,64,11143614,-795,0,1709560509,13037.83189029,149.44359986999916,54333.603660960005 2024-03-04,13:55:11.000,64,11143607,-795,0,1709560510,13037.744318259989,149.45064899999852,54333.54776400001 2024-03-04,13:55:12.000,64,11143569,-795,0,1709560511,13037.82515397999,149.46474726000451,54333.722442000006 2024-03-04,13:55:13.000,64,11143584,-795,0,1709560512,13037.744318259989,149.49294378000195,54333.63859656 2024-03-04,13:55:14.000,64,11143591,-795,0,1709560513,13037.757790879994,149.49294378000195,54333.59667384001 2024-03-04,13:55:15.000,64,11143587,-795,0,1709560514,13037.643273609989,149.5211402999994,54333.484879920004 2024-03-04,13:55:16.000,64,11143585,-795,0,1709560515,13037.636537299994,149.4858946500026,54333.46391856 2024-03-04,13:55:17.000,64,11143588,-795,0,1709560516,13037.670218849998,149.52818942999875,54333.63160944 2024-03-04,13:55:18.000,64,11143586,-795,0,1709560517,13037.676955159994,149.5211402999994,54333.6875064 2024-03-04,13:55:19.000,64,11143584,-795,0,1709560518,13037.650009919998,149.57753334000154,54333.69449352001 2024-03-04,13:55:20.000,64,11143610,-795,0,1709560519,13037.656746229994,149.57753334000154,54333.6875064 2024-03-04,13:55:21.000,64,11143558,-795,0,1709560520,13037.562437889988,149.62687725000433,54333.366098880004 2024-03-04,13:55:22.000,64,11143489,-795,0,1709560521,13037.596119439993,149.57048421000218,54333.484879920004 2024-03-04,13:55:23.000,64,11143575,-795,0,1709560522,13037.555701579993,149.66917203000048,54333.533789760004 2024-03-04,13:55:24.000,64,11143525,-795,0,1709560523,13037.596119439993,149.67622115999984,54333.52680264001 2024-03-04,13:55:25.000,64,11143572,-795,0,1709560524,13037.522020029988,149.72556507000263,54333.39404736 2024-03-04,13:55:26.000,64,11143520,-795,0,1709560525,13037.522020029988,149.76081071999943,54333.42898296001 2024-03-04,13:55:27.000,64,11143573,-795,0,1709560526,13037.562437889988,149.82425289000093,54333.533789760004 2024-03-04,13:55:28.000,64,11143605,-795,0,1709560527,13037.596119439993,149.82425289000093,54333.49186704 2024-03-04,13:55:29.000,64,11143586,-795,0,1709560528,13037.522020029988,149.87359680000372,54333.49885416001 2024-03-04,13:55:30.000,64,11143570,-795,0,1709560529,13037.542228959988,149.88769506000244,54333.41500872 2024-03-04,13:55:31.000,64,11143595,-795,0,1709560530,13037.441184310002,149.95113723000395,54333.25430496 2024-03-04,13:55:32.000,64,11143578,-795,0,1709560531,13037.454656929993,149.95113723000395,54333.21238224001 2024-03-04,13:55:33.000,64,11143560,-795,0,1709560532,13037.481602170003,150.02867766000418,54333.41500872 2024-03-04,13:55:34.000,64,11143595,-795,0,1709560533,13037.488338479998,150.0427759200029,54333.31020192001 2024-03-04,13:55:35.000,64,11143582,-795,0,1709560534,13037.528756339998,150.08507069999905,54333.33116328001 2024-03-04,13:55:36.000,64,11143556,-795,0,1709560535,13037.542228959988,150.08507069999905,54333.15648528 2024-03-04,13:55:37.000,64,11143566,-795,0,1709560536,13037.555701579993,150.1414637400012,54333.33116328001 2024-03-04,13:55:38.000,64,11143589,-795,0,1709560537,13037.602855749989,150.1414637400012,54333.28225344 2024-03-04,13:55:39.000,64,11143598,-795,0,1709560538,13037.623064679989,150.190807650004,54333.27526632 2024-03-04,13:55:40.000,64,11143587,-795,0,1709560539,13037.656746229994,150.18375852000463,54333.26129208001 2024-03-04,13:55:41.000,64,11143586,-795,0,1709560540,13037.670218849998,150.21900417000143,54333.14251104001 2024-03-04,13:55:42.000,64,11143578,-795,0,1709560541,13037.710636709999,150.21195504000207,54333.24033072001 2024-03-04,13:55:43.000,64,11143574,-795,0,1709560542,13037.858835529994,150.23310243000014,54333.24033072001 2024-03-04,13:55:44.000,64,11143580,-795,0,1709560543,13037.80494504999,150.23310243000014,54332.93988456 2024-03-04,13:55:45.000,64,11143573,-795,0,1709560544,13037.858835529994,150.21900417000143,54333.15648528 2024-03-04,13:55:46.000,64,11143588,-795,0,1709560545,13037.95314387,150.18375852000463,54333.01674288 2024-03-04,13:55:47.000,64,11143558,-795,0,1709560546,13038.00703434999,150.21900417000143,54333.051678480006 2024-03-04,13:55:48.000,64,11143624,-795,0,1709560547,13038.121551619995,150.2049059100027,54333.1285368 2024-03-04,13:55:49.000,64,11143605,-795,0,1709560548,13038.209123649991,150.26834808000422,54333.13552392 2024-03-04,13:55:50.000,64,11143545,-795,0,1709560549,13038.263014129996,150.26129895000486,54333.12154968001 2024-03-04,13:55:51.000,64,11143576,-795,0,1709560550,13038.364058779996,150.26129895000486,54333.06565272 2024-03-04,13:55:52.000,64,11143545,-795,0,1709560551,13038.451630809992,150.22605330000079,54333.21238224001 2024-03-04,13:55:53.000,64,11143525,-795,0,1709560552,13038.505521289997,150.23310243000014,54333.170459520006 2024-03-04,13:55:54.000,64,11143578,-795,0,1709560553,13038.593093319992,150.21900417000143,54333.100588320005 2024-03-04,13:55:55.000,64,11143592,-795,0,1709560554,13038.599829630002,150.21195504000207,54333.01674288 2024-03-04,13:55:56.000,64,11143557,-795,0,1709560555,13038.653720109993,150.23310243000014,54333.01674288 2024-03-04,13:55:57.000,64,11143588,-795,0,1709560556,13038.741292139988,150.25424981999822,54333.07962696 2024-03-04,13:55:58.000,64,11143563,-795,0,1709560557,13038.855809409994,150.21195504000207,54333.198408000004 2024-03-04,13:55:59.000,64,11143592,-795,0,1709560558,13038.902963579989,150.176709389998,54333.26129208001 2024-03-04,13:56:00.000,64,11143545,-795,0,1709560559,13039.02421715999,150.16966025999864,54333.26129208001 2024-03-04,13:56:01.000,64,11143583,-795,0,1709560560,13039.017480849994,150.12031635000312,54333.00975576 2024-03-04,13:56:02.000,64,11143531,-795,0,1709560561,13039.08484394999,150.11326722000376,54333.10757544 2024-03-04,13:56:03.000,64,11143564,-795,0,1709560562,13039.16567966999,150.1062180900044,54333.170459520006 2024-03-04,13:56:04.000,64,11143583,-795,0,1709560563,13039.158943359995,150.07097244000033,54332.9887944 2024-03-04,13:56:05.000,64,11143588,-795,0,1709560564,13039.30714217999,150.12031635000312,54333.2333436 2024-03-04,13:56:06.000,64,11143562,-795,0,1709560565,13039.37450528,150.08507069999905,54333.17744664 2024-03-04,13:56:07.000,64,11143614,-795,0,1709560566,13039.38797789999,150.06392331000097,54333.149498160004 2024-03-04,13:56:08.000,64,11143579,-795,0,1709560567,13039.502495169996,150.03572679000354,54333.3032148 2024-03-04,13:56:09.000,64,11143568,-795,0,1709560568,13039.482286239996,150.03572679000354,54333.26129208001 2024-03-04,13:56:10.000,64,11143592,-795,0,1709560569,13039.563121959996,149.98638288000075,54333.198408000004 2024-03-04,13:56:11.000,64,11143582,-795,0,1709560570,13039.596803510001,149.97228462000203,54333.07962696 2024-03-04,13:56:12.000,64,11143584,-795,0,1709560571,13039.617012440001,149.92294070999924,54333.15648528 2024-03-04,13:56:13.000,64,11143571,-795,0,1709560572,13039.704584469997,149.9440881000046,54333.25430496 2024-03-04,13:56:14.000,64,11143545,-795,0,1709560573,13039.771947569992,149.88769506000244,54333.35212464 2024-03-04,13:56:15.000,64,11143602,-795,0,1709560574,13039.792156499992,149.88064593000308,54333.27526632 2024-03-04,13:56:16.000,64,11143567,-795,0,1709560575,13039.852783289993,149.81015463000222,54333.24731784 2024-03-04,13:56:17.000,64,11143490,-795,0,1709560576,13039.913410079993,149.83835114999965,54333.33116328001 2024-03-04,13:56:18.000,64,11143607,-795,0,1709560577,13039.974036869993,149.76785984999879,54333.35212464 2024-03-04,13:56:19.000,64,11143588,-795,0,1709560578,13040.007718419998,149.75376159000007,54333.3032148 2024-03-04,13:56:20.000,64,11143550,-795,0,1709560579,13040.000982109988,149.69031941999856,54333.22635648 2024-03-04,13:56:21.000,64,11143561,-795,0,1709560580,13039.987509489998,149.6480246400024,54333.13552392 2024-03-04,13:56:22.000,64,11143549,-795,0,1709560581,13040.162653549989,149.62687725000433,54333.49186704 2024-03-04,13:56:23.000,64,11143587,-795,0,1709560582,13040.20307140999,149.5845824700009,54333.45693144001 2024-03-04,13:56:24.000,64,11143583,-795,0,1709560583,13040.256961889994,149.5493368200041,54333.52680264001 2024-03-04,13:56:25.000,64,11143573,-795,0,1709560584,13040.27043451,149.5493368200041,54333.31020192001 2024-03-04,13:56:26.000,64,11143534,-795,0,1709560585,13040.32432498999,149.45064899999852,54333.338150400006 2024-03-04,13:56:27.000,64,11143577,-795,0,1709560586,13040.38495177999,149.47884552000323,54333.4429572 2024-03-04,13:56:28.000,64,11143587,-795,0,1709560587,13040.398424399995,149.40835422000237,54333.4429572 2024-03-04,13:56:29.000,64,11143622,-795,0,1709560588,13040.44557856999,149.38015769999765,54333.505841280006 2024-03-04,13:56:30.000,64,11143619,-795,0,1709560589,13040.479260119995,149.31671553000342,54333.45693144001 2024-03-04,13:56:31.000,64,11143597,-795,0,1709560590,13040.42536963999,149.28146987999935,54333.34513752 2024-03-04,13:56:32.000,64,11143571,-795,0,1709560591,13040.560095839995,149.22507684000448,54333.5826996 2024-03-04,13:56:33.000,64,11143556,-795,0,1709560592,13040.580304769996,149.22507684000448,54333.57571248001 2024-03-04,13:56:34.000,64,11143575,-795,0,1709560593,13040.62745893999,149.14753641000425,54333.51981552 2024-03-04,13:56:35.000,64,11143571,-795,0,1709560594,13040.57356846,149.09819250000146,54333.484879920004 2024-03-04,13:56:36.000,64,11143567,-795,0,1709560595,13040.57356846,149.0417994599993,54333.47090568 2024-03-04,13:56:37.000,64,11143578,-715,0,1709560596,13040.620722629996,149.02065207000123,54333.652570800004 2024-03-04,13:56:38.000,64,11143530,-795,0,1709560597,13040.67461311,148.95720989999973,54333.6875064 2024-03-04,13:56:39.000,64,11143570,-795,0,1709560598,13040.67461311,148.93606251000165,54333.69449352001 2024-03-04,13:56:40.000,64,11143567,-795,0,1709560599,13040.681349419996,148.87262034000014,54333.701480640004 2024-03-04,13:56:41.000,64,11143585,-795,0,1709560600,13040.63419525,148.83737469000334,54333.54776400001 2024-03-04,13:56:42.000,64,11143569,-795,0,1709560601,13040.61398632,148.78803078000055,54333.64558368001 2024-03-04,13:56:43.000,64,11143610,-795,0,1709560602,13040.647667869991,148.75278513000376,54333.652570800004 2024-03-04,13:56:44.000,64,11143627,-795,0,1709560603,13040.61398632,148.7175394799997,54333.68051928 2024-03-04,13:56:45.000,64,11143633,-795,0,1709560604,13040.34453391999,148.67524470000353,54333.39404736 2024-03-04,13:56:46.000,64,11143554,-795,0,1709560605,13040.48599642999,148.5836060100046,54333.52680264001 2024-03-04,13:56:47.000,64,11143617,-795,0,1709560606,13040.61398632,148.57655687999795,54333.79930032 2024-03-04,13:56:48.000,64,11143598,-795,0,1709560607,13040.56683214999,148.54836036000052,54333.80628744 2024-03-04,13:56:49.000,64,11143609,-795,0,1709560608,13040.499469049995,148.52016384000308,54333.771351840005 2024-03-04,13:56:50.000,64,11143578,-795,0,1709560609,13040.46578749999,148.4496725400022,54333.56173824 2024-03-04,13:56:51.000,64,11143584,-795,0,1709560610,13040.43210595,148.4355742800035,54333.59667384001 2024-03-04,13:56:52.000,64,11143602,-795,0,1709560611,13040.337797609995,148.39327950000006,54333.51981552 2024-03-04,13:56:53.000,64,11143599,-795,0,1709560612,13040.41189702,148.37213211000198,54333.7573776 2024-03-04,13:56:54.000,64,11143550,-795,0,1709560613,13040.358006539995,148.35803385000327,54333.76436472001 2024-03-04,13:56:55.000,64,11143582,-795,0,1709560614,13040.34453391999,148.3227881999992,54333.72942912 2024-03-04,13:56:56.000,64,11143586,-795,0,1709560615,13040.29064344,148.26639516000432,54333.6875064 2024-03-04,13:56:57.000,64,11143487,-795,0,1709560616,13040.20307140999,148.2381986399996,54333.72942912 2024-03-04,13:56:58.000,64,11143630,-795,0,1709560617,13040.176126169994,148.21705125000153,54333.61064808 2024-03-04,13:56:59.000,64,11143573,-795,0,1709560618,13040.155917239994,148.16770733999874,54333.66654504001 2024-03-04,13:57:00.000,64,11143543,-795,0,1709560619,13040.061608899989,148.14655995000066,54333.56173824 2024-03-04,13:57:01.000,64,11143599,-795,0,1709560620,13040.027927349998,148.1254125600026,54333.603660960005 2024-03-04,13:57:02.000,64,11143572,-795,0,1709560621,13040.075081519994,148.06901952000044,54333.701480640004 2024-03-04,13:57:03.000,64,11143577,-795,0,1709560622,13040.034663659993,148.06901952000044,54333.73641624 2024-03-04,13:57:04.000,64,11143573,-795,0,1709560623,13040.007718419998,148.06197039000108,54333.79231320001 2024-03-04,13:57:05.000,64,11143545,-795,0,1709560624,13039.886464839998,148.040823000003,54333.63859656 2024-03-04,13:57:06.000,64,11143543,-795,0,1709560625,13039.899937460003,148.01967560999765,54333.652570800004 2024-03-04,13:57:07.000,64,11143569,-795,0,1709560626,13039.758474950002,148.00557734999893,54333.63859656 2024-03-04,13:57:08.000,64,11143602,-795,0,1709560627,13039.738266020002,147.9773808300015,54333.62462232001 2024-03-04,13:57:09.000,64,11143600,-795,0,1709560628,13039.724793399997,148.03377387000364,54333.722442000006 2024-03-04,13:57:10.000,64,11143558,-795,0,1709560629,13039.670902919992,147.9914790900002,54333.69449352001 2024-03-04,13:57:11.000,64,11143601,-795,0,1709560630,13039.610276129992,147.9914790900002,54333.63859656 2024-03-04,13:57:12.000,64,11143572,-795,0,1709560631,13039.623748749997,147.9773808300015,54333.75039048 2024-03-04,13:57:13.000,64,11143560,-795,0,1709560632,13039.515967790001,147.9773808300015,54333.73641624 2024-03-04,13:57:14.000,64,11143606,-795,0,1709560633,13039.482286239996,147.97033170000213,54333.673532160006 2024-03-04,13:57:15.000,64,11143550,-795,0,1709560634,13039.41492314,147.97033170000213,54333.63859656 2024-03-04,13:57:16.000,64,11143595,-795,0,1709560635,13039.30714217999,147.9421351800047,54333.57571248001 2024-03-04,13:57:17.000,64,11143578,-795,0,1709560636,13039.30714217999,147.96328257000278,54333.79930032 2024-03-04,13:57:18.000,64,11143620,-795,0,1709560637,13039.30714217999,147.94918431000406,54333.890132880006 2024-03-04,13:57:19.000,64,11143560,-795,0,1709560638,13039.280196939995,147.94918431000406,54333.89712 2024-03-04,13:57:20.000,64,11143565,-795,0,1709560639,13039.259988009995,147.94918431000406,54333.89712 2024-03-04,13:57:21.000,64,11143536,-795,0,1709560640,13039.118525499995,147.9914790900002,54333.87615864 2024-03-04,13:57:22.000,64,11143575,-795,0,1709560641,13039.057898709994,147.94918431000406,54333.70846776 2024-03-04,13:57:23.000,64,11143593,-795,0,1709560642,13039.00400822999,147.97033170000213,54333.673532160006 2024-03-04,13:57:24.000,64,11143583,-795,0,1709560643,13039.010744539999,147.96328257000278,54333.76436472001 2024-03-04,13:57:25.000,64,11143579,-795,0,1709560644,13038.956854059994,147.96328257000278,54333.771351840005 2024-03-04,13:57:26.000,64,11143615,-795,0,1709560645,13038.896227269994,147.96328257000278,54333.771351840005 2024-03-04,13:57:27.000,64,11143550,-795,0,1709560646,13038.862545719989,147.95623344000342,54333.69449352001 2024-03-04,13:57:28.000,64,11143579,-795,0,1709560647,13038.835600479993,147.93508604999806,54333.85519728 2024-03-04,13:57:29.000,64,11143541,-795,0,1709560648,13038.801918929988,147.93508604999806,54333.83423592001 2024-03-04,13:57:30.000,64,11143605,-795,0,1709560649,13038.734555829993,147.91393865999999,54333.722442000006 2024-03-04,13:57:31.000,64,11143560,-795,0,1709560650,13038.593093319992,147.90688953000063,54333.6176352 2024-03-04,13:57:32.000,64,11143584,-795,0,1709560651,13038.613302249993,147.89984040000127,54333.6176352 2024-03-04,13:57:33.000,64,11143572,-795,0,1709560652,13038.620038560002,147.90688953000063,54333.771351840005 2024-03-04,13:57:34.000,64,11143594,-795,0,1709560653,13038.620038560002,147.9280369199987,54333.80628744 2024-03-04,13:57:35.000,64,11143579,-795,0,1709560654,13038.411212949992,147.88574214000255,54333.40103448 2024-03-04,13:57:36.000,64,11143564,-795,0,1709560655,13038.505521289997,147.89984040000127,54333.64558368001 2024-03-04,13:57:37.000,64,11143519,-795,0,1709560656,13038.498784980002,147.90688953000063,54333.72942912 2024-03-04,13:57:38.000,64,11143532,-795,0,1709560657,13038.512257599992,147.90688953000063,54333.6875064 2024-03-04,13:57:39.000,64,11143609,-795,0,1709560658,13038.438158190002,147.8786930100032,54333.652570800004 2024-03-04,13:57:40.000,64,11143648,-795,0,1709560659,13038.391004019992,147.85754561999784,54333.58968672 2024-03-04,13:57:41.000,64,11143586,-795,0,1709560660,13038.364058779996,147.8927912700019,54333.56872536 2024-03-04,13:57:42.000,64,11143610,-795,0,1709560661,13038.438158190002,147.8927912700019,54333.74340336001 2024-03-04,13:57:43.000,64,11143609,-795,0,1709560662,13038.377531400001,147.90688953000063,54333.6875064 2024-03-04,13:57:44.000,64,11143619,-795,0,1709560663,13038.404476639997,147.86459475000447,54333.73641624 2024-03-04,13:57:45.000,64,11143612,-795,0,1709560664,13038.283223059996,147.85754561999784,54333.4429572 2024-03-04,13:57:46.000,64,11143539,-795,0,1709560665,13038.229332579991,147.86459475000447,54333.33116328001 2024-03-04,13:57:47.000,64,11143576,-795,0,1709560666,13038.242805199996,147.8927912700019,54333.484879920004 2024-03-04,13:57:48.000,64,11143626,-795,0,1709560667,13038.296695680001,147.86459475000447,54333.56872536 2024-03-04,13:57:49.000,64,11143546,-795,0,1709560668,13038.283223059996,147.90688953000063,54333.58968672 2024-03-04,13:57:50.000,64,11143551,-795,0,1709560669,13038.296695680001,147.8927912700019,54333.54776400001 2024-03-04,13:57:51.000,64,11143578,-795,0,1709560670,13038.249541509991,147.89984040000127,54333.47789280001 2024-03-04,13:57:52.000,64,11143599,-795,0,1709560671,13038.289959369991,147.8786930100032,54333.6176352 2024-03-04,13:57:53.000,64,11143589,-795,0,1709560672,13038.202387339996,147.93508604999806,54333.5826996 2024-03-04,13:57:54.000,64,11143546,-795,0,1709560673,13038.202387339996,147.89984040000127,54333.54077688 2024-03-04,13:57:55.000,64,11143569,-795,0,1709560674,13038.10807899999,147.90688953000063,54333.45693144001 2024-03-04,13:57:56.000,64,11143584,-795,0,1709560675,13038.101342689995,147.88574214000255,54333.338150400006 2024-03-04,13:57:57.000,64,11143554,-795,0,1709560676,13038.13502424,147.90688953000063,54333.54077688 2024-03-04,13:57:58.000,64,11143586,-795,0,1709560677,13038.15523317,147.8786930100032,54333.56173824 2024-03-04,13:57:59.000,64,11143599,-795,0,1709560678,13038.161969479996,147.90688953000063,54333.533789760004 2024-03-04,13:58:00.000,64,11143540,-795,0,1709560679,13038.161969479996,147.85754561999784,54333.5128284 2024-03-04,13:58:01.000,64,11143548,-795,0,1709560680,13038.040715899995,147.85754561999784,54333.31020192001 2024-03-04,13:58:02.000,64,11143455,-795,0,1709560681,13038.09460638,147.84344735999912,54333.34513752 2024-03-04,13:58:03.000,64,11143626,-795,0,1709560682,13038.07439745,147.84344735999912,54333.40802160001 2024-03-04,13:58:04.000,64,11143591,-795,0,1709560683,13038.101342689995,147.7941034500036,54333.39404736 2024-03-04,13:58:05.000,64,11143581,-795,0,1709560684,13038.03397959,147.7941034500036,54333.31020192001 2024-03-04,13:58:06.000,64,11143548,-795,0,1709560685,13038.020506969995,147.7659069299989,54333.28924056001 2024-03-04,13:58:07.000,64,11143558,-795,0,1709560686,13038.13502424,147.7659069299989,54333.41500872 2024-03-04,13:58:08.000,64,11143606,-795,0,1709560687,13038.12828792999,147.7306612800021,54333.435970080005 2024-03-04,13:58:09.000,64,11143611,-795,0,1709560688,13038.06766113999,147.7306612800021,54333.35212464 2024-03-04,13:58:10.000,64,11143576,-795,0,1709560689,13038.11481531,147.68836649999866,54333.268279200005 2024-03-04,13:58:11.000,64,11143586,-795,0,1709560690,13038.04745220999,147.66016998000123,54333.170459520006 2024-03-04,13:58:12.000,64,11143604,-795,0,1709560691,13038.020506969995,147.69541562999802,54333.12154968001 2024-03-04,13:58:13.000,64,11143608,-795,0,1709560692,13038.10807899999,147.65312085000187,54333.27526632 2024-03-04,13:58:14.000,64,11143620,-795,0,1709560693,13038.121551619995,147.67426823999995,54333.39404736 2024-03-04,13:58:15.000,64,11143575,-795,0,1709560694,13038.13502424,147.68836649999866,54333.268279200005 2024-03-04,13:58:16.000,64,11143600,-795,0,1709560695,13038.11481531,147.6178751999978,54333.25430496 2024-03-04,13:58:17.000,64,11143480,-795,0,1709560696,13038.141760549996,147.6178751999978,54333.268279200005 2024-03-04,13:58:18.000,64,11143622,-795,0,1709560697,13038.18891471999,147.62492433000443,54333.24731784 2024-03-04,13:58:19.000,64,11143580,-795,0,1709560698,13038.15523317,147.63902259000315,54333.28225344 2024-03-04,13:58:20.000,64,11143543,-795,0,1709560699,13038.13502424,147.61082606999844,54333.11456256 2024-03-04,13:58:21.000,64,11143581,-795,0,1709560700,13038.10807899999,147.59672780999972,54333.13552392 2024-03-04,13:58:22.000,64,11143601,-795,0,1709560701,13038.23606889,147.59672780999972,54333.34513752 2024-03-04,13:58:23.000,64,11143590,-795,0,1709560702,13038.19565103,147.6460717200025,54333.33116328001 2024-03-04,13:58:24.000,64,11143619,-795,0,1709560703,13038.209123649991,147.59672780999972,54333.366098880004 2024-03-04,13:58:25.000,64,11143547,-795,0,1709560704,13038.101342689995,147.60377693999908,54333.07263984001 2024-03-04,13:58:26.000,64,11143519,-795,0,1709560705,13038.14849685999,147.60377693999908,54333.2333436 2024-03-04,13:58:27.000,64,11143568,-795,0,1709560706,13038.15523317,147.62492433000443,54333.28225344 2024-03-04,13:58:28.000,64,11143577,-795,0,1709560707,13038.16870578999,147.6460717200025,54333.24731784 2024-03-04,13:58:29.000,64,11143583,-795,0,1709560708,13038.121551619995,147.6813173699993,54333.268279200005 2024-03-04,13:58:30.000,64,11143600,-795,0,1709560709,13038.13502424,147.6672191100006,54333.22635648 2024-03-04,13:58:31.000,64,11143543,-795,0,1709560710,13038.12828792999,147.68836649999866,54333.317189040004 2024-03-04,13:58:32.000,64,11143572,-795,0,1709560711,13038.11481531,147.69541562999802,54333.219369360006 2024-03-04,13:58:33.000,64,11143572,-795,0,1709560712,13038.10807899999,147.71656302000338,54333.29622768 2024-03-04,13:58:34.000,64,11143550,-795,0,1709560713,13038.13502424,147.7306612800021,54333.24033072001 2024-03-04,13:58:35.000,64,11143574,-795,0,1709560714,13038.060924829995,147.70951389000402,54333.26129208001 2024-03-04,13:58:36.000,64,11143566,-795,0,1709560715,13038.081133759995,147.70951389000402,54333.13552392 2024-03-04,13:58:37.000,64,11143596,-795,0,1709560716,13038.000298039995,147.7306612800021,54333.08661408 2024-03-04,13:58:38.000,64,11143560,-795,0,1709560717,13038.202387339996,147.75180867000017,54333.338150400006 2024-03-04,13:58:39.000,64,11143606,-795,0,1709560718,13038.161969479996,147.7659069299989,54333.33116328001 2024-03-04,13:58:40.000,64,11143603,-795,0,1709560719,13038.16870578999,147.70951389000402,54333.28225344 2024-03-04,13:58:41.000,64,11143585,-795,0,1709560720,13038.121551619995,147.75180867000017,54333.19142088001 2024-03-04,13:58:42.000,64,11143580,-795,0,1709560721,13038.14849685999,147.7306612800021,54333.17744664 2024-03-04,13:58:43.000,64,11143584,-795,0,1709560722,13038.13502424,147.7941034500036,54333.29622768 2024-03-04,13:58:44.000,64,11143595,-795,0,1709560723,13038.222596269996,147.7659069299989,54333.26129208001 2024-03-04,13:58:45.000,64,11143590,-795,0,1709560724,13038.19565103,147.75885779999953,54333.15648528 2024-03-04,13:58:46.000,64,11143615,-795,0,1709560725,13038.263014129996,147.77295605999825,54333.25430496 2024-03-04,13:58:47.000,64,11143602,-795,0,1709560726,13038.21585996,147.80820171000232,54333.31020192001 2024-03-04,13:58:48.000,64,11143550,-795,0,1709560727,13038.323640919996,147.7659069299989,54333.11456256 2024-03-04,13:58:49.000,64,11143557,-795,0,1709560728,13038.357322470001,147.78000519000489,54333.32417616 2024-03-04,13:58:50.000,64,11143621,-795,0,1709560729,13038.391004019992,147.78000519000489,54333.29622768 2024-03-04,13:58:51.000,64,11143583,-795,0,1709560730,13038.377531400001,147.75180867000017,54333.16347240001 2024-03-04,13:58:52.000,64,11143574,-795,0,1709560731,13038.444894499997,147.77295605999825,54333.15648528 2024-03-04,13:58:53.000,64,11143588,-795,0,1709560732,13038.424685569997,147.80115258000296,54333.35911176001 2024-03-04,13:58:54.000,64,11143581,-795,0,1709560733,13038.471839739992,147.81525084000168,54333.42199584 2024-03-04,13:58:55.000,64,11143619,-795,0,1709560734,13038.431421879992,147.84344735999912,54333.39404736 2024-03-04,13:58:56.000,64,11143560,-795,0,1709560735,13038.451630809992,147.83639822999976,54333.3032148 2024-03-04,13:58:57.000,64,11143588,-795,0,1709560736,13038.471839739992,147.85754561999784,54333.42199584 2024-03-04,13:58:58.000,64,11143586,-795,0,1709560737,13038.505521289997,147.86459475000447,54333.387060240006 2024-03-04,13:58:59.000,64,11143629,-795,0,1709560738,13038.478576050002,147.91393865999999,54333.505841280006 2024-03-04,13:59:00.000,64,11143588,-795,0,1709560739,13038.444894499997,147.85049648999848,54333.3032148 2024-03-04,13:59:01.000,64,11143577,-795,0,1709560740,13038.444894499997,147.88574214000255,54333.35212464 2024-03-04,13:59:02.000,64,11143579,-795,0,1709560741,13038.572884389992,147.88574214000255,54333.54077688 2024-03-04,13:59:03.000,64,11143538,-795,0,1709560742,13038.566148079997,147.88574214000255,54333.58968672 2024-03-04,13:59:04.000,64,11143609,-795,0,1709560743,13038.613302249993,147.9280369199987,54333.59667384001 2024-03-04,13:59:05.000,64,11143584,-795,0,1709560744,13038.566148079997,147.9280369199987,54333.54077688 2024-03-04,13:59:06.000,64,11143575,-795,0,1709560745,13038.512257599992,147.92098778999934,54333.373086 2024-03-04,13:59:07.000,64,11143588,-795,0,1709560746,13038.532466529992,147.96328257000278,54333.484879920004 2024-03-04,13:59:08.000,64,11143556,-795,0,1709560747,13038.586357009997,147.93508604999806,54333.554751120006 2024-03-04,13:59:09.000,64,11143609,-795,0,1709560748,13038.566148079997,147.96328257000278,54333.49885416001 2024-03-04,13:59:10.000,64,11143588,-795,0,1709560749,13038.579620700002,147.98442996000085,54333.56173824 2024-03-04,13:59:11.000,64,11143601,-795,0,1709560750,13038.613302249993,147.94918431000406,54333.52680264001 2024-03-04,13:59:12.000,64,11143601,-795,0,1709560751,13038.653720109993,147.91393865999999,54333.64558368001 2024-03-04,13:59:13.000,64,11143595,-795,0,1709560752,13038.633511179993,147.90688953000063,54333.603660960005 2024-03-04,13:59:14.000,64,11143570,-795,0,1709560753,13038.626774869997,147.9280369199987,54333.533789760004 2024-03-04,13:59:15.000,64,11143560,-795,0,1709560754,13038.579620700002,147.90688953000063,54333.41500872 2024-03-04,13:59:16.000,64,11143556,-795,0,1709560755,13038.606565939997,147.88574214000255,54333.44994432 2024-03-04,13:59:17.000,64,11143605,-795,0,1709560756,13038.559411770002,147.8786930100032,54333.41500872 2024-03-04,13:59:18.000,64,11143549,-795,0,1709560757,13038.700874280003,147.85754561999784,54333.63859656 2024-03-04,13:59:19.000,64,11143547,-795,0,1709560758,13038.700874280003,147.86459475000447,54333.6875064 2024-03-04,13:59:20.000,64,11143602,-795,0,1709560759,13038.748028449998,147.88574214000255,54333.673532160006 2024-03-04,13:59:21.000,64,11143625,-795,0,1709560760,13038.646983799998,147.8927912700019,54333.54776400001 2024-03-04,13:59:22.000,64,11143629,-795,0,1709560761,13038.633511179993,147.8786930100032,54333.39404736 2024-03-04,13:59:23.000,64,11143572,-795,0,1709560762,13038.660456420002,147.8786930100032,54333.52680264001 2024-03-04,13:59:24.000,64,11143626,-795,0,1709560763,13038.741292139988,147.8927912700019,54333.64558368001 2024-03-04,13:59:25.000,64,11143615,-795,0,1709560764,13038.680665350003,147.9421351800047,54333.6176352 2024-03-04,13:59:26.000,64,11143576,-795,0,1709560765,13038.788446309998,147.95623344000342,54333.77833896 2024-03-04,13:59:27.000,64,11143564,-795,0,1709560766,13038.748028449998,147.9421351800047,54333.71545488001 2024-03-04,13:59:28.000,64,11143599,-795,0,1709560767,13038.768237379998,147.98442996000085,54333.65955792 2024-03-04,13:59:29.000,64,11143553,-795,0,1709560768,13038.781709999988,147.98442996000085,54333.76436472001 2024-03-04,13:59:30.000,64,11143598,-795,0,1709560769,13038.822127859989,148.03377387000364,54333.74340336001 2024-03-04,13:59:31.000,64,11143598,-795,0,1709560770,13038.620038560002,148.0126264799983,54333.46391856 2024-03-04,13:59:32.000,64,11143590,-795,0,1709560771,13038.633511179993,148.06197039000108,54333.41500872 2024-03-04,13:59:33.000,64,11143559,-795,0,1709560772,13038.646983799998,148.09016690999852,54333.65955792 2024-03-04,13:59:34.000,64,11143578,-795,0,1709560773,13038.566148079997,148.1395108200013,54333.28225344 2024-03-04,13:59:35.000,64,11143549,-795,0,1709560774,13038.572884389992,148.1395108200013,54333.484879920004 2024-03-04,13:59:36.000,64,11143551,-795,0,1709560775,13038.694137969993,148.16065820999938,54333.87615864 2024-03-04,13:59:37.000,64,11143543,-795,0,1709560776,13038.680665350003,148.2241003800009,54333.85519728 2024-03-04,13:59:38.000,64,11143612,-795,0,1709560777,13038.687401659998,148.23114951000025,54333.81327456001 2024-03-04,13:59:39.000,64,11143569,-795,0,1709560778,13038.633511179993,148.2593460299977,54333.8272488 2024-03-04,13:59:40.000,64,11143597,-795,0,1709560779,13038.599829630002,148.26639516000432,54333.771351840005 2024-03-04,13:59:41.000,64,11143565,-795,0,1709560780,13038.586357009997,148.3227881999992,54333.75039048 2024-03-04,13:59:42.000,64,11143600,-795,0,1709560781,13038.620038560002,148.35803385000327,54333.91109424001 2024-03-04,13:59:43.000,64,11143572,-795,0,1709560782,13038.566148079997,148.40032862999942,54333.8272488 2024-03-04,13:59:44.000,64,11143564,-795,0,1709560783,13038.586357009997,148.36508298000263,54333.820261680004 2024-03-04,13:59:45.000,64,11143564,-795,0,1709560784,13038.471839739992,148.40737775999878,54333.69449352001 2024-03-04,13:59:46.000,64,11143550,-795,0,1709560785,13038.545939149997,148.4496725400022,54333.73641624 2024-03-04,13:59:47.000,64,11143609,-795,0,1709560786,13038.552675459992,148.47786905999965,54333.79930032 2024-03-04,13:59:48.000,64,11143533,-795,0,1709560787,13038.438158190002,148.4708199300003,54333.70846776 2024-03-04,13:59:49.000,64,11143574,-795,0,1709560788,13038.451630809992,148.42852515000413,54333.505841280006 2024-03-04,13:59:50.000,64,11143565,-795,0,1709560789,13038.525730219997,148.52016384000308,54333.70846776 2024-03-04,13:59:51.000,64,11143560,-795,0,1709560790,13038.532466529992,148.49901644999773,54333.6875064 2024-03-04,13:59:52.000,64,11143571,-795,0,1709560791,13038.579620700002,148.50606558000436,54333.841223040006 2024-03-04,13:59:53.000,64,11143551,-795,0,1709560792,13038.572884389992,148.49901644999773,54333.79930032 2024-03-04,13:59:54.000,64,11143561,-795,0,1709560793,13038.613302249993,148.51311471000372,54333.7573776 2024-03-04,13:59:55.000,64,11143601,-795,0,1709560794,13038.593093319992,148.5342621000018,54333.6875064 2024-03-04,13:59:56.000,64,11143529,-795,0,1709560795,13038.660456420002,148.55540948999987,54333.722442000006 2024-03-04,13:59:57.000,64,11143594,-795,0,1709560796,13038.694137969993,148.59065514000395,54333.83423592001 2024-03-04,13:59:58.000,64,11143552,-795,0,1709560797,13038.734555829993,148.59065514000395,54333.869171520004 2024-03-04,13:59:59.000,64,11143578,-795,0,1709560798,13038.754764759993,148.5977042700033,54333.84821016 2024-03-04,14:00:00.000,64,11143601,-795,0,1709560799,13038.714346899993,148.5695077499986,54333.56173824 2024-03-04,14:00:01.000,64,11143620,-795,0,1709560800,13038.815391549993,148.59065514000395,54333.78532608 2024-03-04,14:00:02.000,64,11143565,-795,0,1709560801,13038.801918929988,148.5977042700033,54333.69449352001 2024-03-04,14:00:03.000,64,11143529,-795,0,1709560802,13038.788446309998,148.62590079000074,54333.70846776 2024-03-04,14:00:04.000,64,11143561,-795,0,1709560803,13038.822127859989,148.70344122000097,54333.7573776 2024-03-04,14:00:05.000,64,11143599,-795,0,1709560804,13038.896227269994,148.73868686999776,54334.008913920006 2024-03-04,14:00:06.000,64,11143632,-795,0,1709560805,13038.950117749999,148.71049035000033,54334.02987528001 2024-03-04,14:00:07.000,64,11143625,-795,0,1709560806,13038.916436199994,148.75983426000312,54333.97397832 2024-03-04,14:00:08.000,64,11143583,-795,0,1709560807,13038.896227269994,148.7809816500012,54333.722442000006 2024-03-04,14:00:09.000,64,11143538,-795,0,1709560808,13038.950117749999,148.816227299998,54334.00192680001 2024-03-04,14:00:10.000,64,11143594,-795,0,1709560809,13039.00400822999,148.80917816999863,54333.91808136 2024-03-04,14:00:11.000,64,11143635,-795,0,1709560810,13038.96359036999,148.82327643000463,54333.80628744 2024-03-04,14:00:12.000,64,11143601,-795,0,1709560811,13038.98379929999,148.86557121000078,54333.869171520004 2024-03-04,14:00:13.000,64,11143574,-795,0,1709560812,13039.017480849994,148.88671859999886,54333.9669912 2024-03-04,14:00:14.000,64,11143594,-795,0,1709560813,13039.010744539999,148.88671859999886,54333.92506848 2024-03-04,14:00:15.000,64,11143561,-795,0,1709560814,13039.04442608999,148.86557121000078,54333.96000408001 2024-03-04,14:00:16.000,64,11143596,-795,0,1709560815,13039.10505287999,148.91491512000357,54333.890132880006 2024-03-04,14:00:17.000,64,11143559,-795,0,1709560816,13038.997271919994,148.89376772999822,54333.8272488 2024-03-04,14:00:18.000,64,11143575,-795,0,1709560817,13039.11178919,148.90081686000485,54333.96000408001 2024-03-04,14:00:19.000,64,11143528,-795,0,1709560818,13039.09158026,148.91491512000357,54333.83423592001 2024-03-04,14:00:20.000,64,11143548,-795,0,1709560819,13039.14547073999,148.89376772999822,54333.85519728 2024-03-04,14:00:21.000,64,11143567,-795,0,1709560820,13039.098316569994,148.95016077000037,54333.820261680004 2024-03-04,14:00:22.000,64,11143597,-795,0,1709560821,13039.26672431999,148.98540642000444,54334.071798 2024-03-04,14:00:23.000,64,11143598,-795,0,1709560822,13039.31387849,148.97130815999844,54334.057823760006 2024-03-04,14:00:24.000,64,11143571,-795,0,1709560823,13039.41492314,148.98540642000444,54334.057823760006 2024-03-04,14:00:25.000,64,11143572,-795,0,1709560824,13039.35429635,148.9924555500038,54333.95301696 2024-03-04,14:00:26.000,64,11143585,-795,0,1709560825,13039.428395759991,148.99950468000316,54333.91109424001 2024-03-04,14:00:27.000,64,11143617,-795,0,1709560826,13039.502495169996,148.9783572899978,54333.99493968 2024-03-04,14:00:28.000,64,11143561,-795,0,1709560827,13039.529440409991,148.97130815999844,54333.987952560004 2024-03-04,14:00:29.000,64,11143576,-795,0,1709560828,13039.549649339991,148.95720989999973,54334.057823760006 2024-03-04,14:00:30.000,64,11143583,-795,0,1709560829,13039.610276129992,148.95720989999973,54333.98096544001 2024-03-04,14:00:31.000,64,11143574,-795,0,1709560830,13039.643957679997,148.9783572899978,54333.86218440001 2024-03-04,14:00:32.000,64,11143549,-795,0,1709560831,13039.745002329997,148.98540642000444,54333.8272488 2024-03-04,14:00:33.000,64,11143607,-795,0,1709560832,13039.812365429992,148.98540642000444,54334.036862400004 2024-03-04,14:00:34.000,64,11143591,-795,0,1709560833,13039.893201149993,148.9924555500038,54333.99493968 2024-03-04,14:00:35.000,64,11143590,-795,0,1709560834,13039.940355319988,148.9783572899978,54334.036862400004 2024-03-04,14:00:36.000,64,11143554,-795,0,1709560835,13039.987509489998,148.95016077000037,54333.90410712 2024-03-04,14:00:37.000,64,11143573,-795,0,1709560836,13040.007718419998,148.92196425000293,54333.93205560001 2024-03-04,14:00:38.000,64,11143571,-795,0,1709560837,13040.155917239994,148.86557121000078,54334.09974648001 2024-03-04,14:00:39.000,64,11143610,-795,0,1709560838,13040.230016649999,148.87262034000014,54334.1416692 2024-03-04,14:00:40.000,64,11143637,-795,0,1709560839,13040.31085237,148.83032556000398,54334.16263056 2024-03-04,14:00:41.000,64,11143583,-795,0,1709560840,13040.37147916,148.80917816999863,54334.02288816 2024-03-04,14:00:42.000,64,11143532,-795,0,1709560841,13040.49273274,148.80212903999927,54334.05083664001 2024-03-04,14:00:43.000,64,11143576,-795,0,1709560842,13040.58704107999,148.71049035000033,54334.11372072 2024-03-04,14:00:44.000,64,11143598,-795,0,1709560843,13040.721767279996,148.6611464400048,54334.1416692 2024-03-04,14:00:45.000,64,11143600,-795,0,1709560844,13040.701558349996,148.62590079000074,54334.05083664001 2024-03-04,14:00:46.000,64,11143655,-795,0,1709560845,13040.768921449991,148.5695077499986,54334.11372072 2024-03-04,14:00:47.000,64,11143602,-795,0,1709560846,13040.923856579997,148.52721297000244,54334.29538584001 2024-03-04,14:00:48.000,64,11143589,-795,0,1709560847,13041.024901229997,148.46377080000093,54334.2814116 2024-03-04,14:00:49.000,64,11143559,-795,0,1709560848,13041.045110159997,148.44262341000285,54334.05083664001 2024-03-04,14:00:50.000,64,11143569,-795,0,1709560849,13041.078791710002,148.37213211000198,54334.08577224 2024-03-04,14:00:51.000,64,11143580,-795,0,1709560850,13041.193308979993,148.3227881999992,54334.106733600005 2024-03-04,14:00:52.000,64,11143611,-795,0,1709560851,13041.213517909993,148.29459168000176,54334.04384952 2024-03-04,14:00:53.000,64,11143580,-795,0,1709560852,13041.368453039999,148.2875425500024,54334.24647600001 2024-03-04,14:00:54.000,64,11143540,-795,0,1709560853,13041.449288759999,148.2241003800009,54334.26045024 2024-03-04,14:00:55.000,64,11143657,-795,0,1709560854,13041.46949769,148.21705125000153,54334.26045024 2024-03-04,14:00:56.000,64,11143589,-795,0,1709560855,13041.52338816999,148.14655995000066,54334.106733600005 2024-03-04,14:00:57.000,64,11143510,-795,0,1709560856,13041.557069719995,148.09721603999787,54334.25346312 2024-03-04,14:00:58.000,64,11143566,-795,0,1709560857,13041.637905439995,148.06901952000044,54334.372244160004 2024-03-04,14:00:59.000,64,11143586,-795,0,1709560858,13041.617696509995,148.03377387000364,54334.26743736001 2024-03-04,14:01:00.000,64,11143592,-795,0,1709560859,13041.66485067999,147.9914790900002,54334.30936008 2024-03-04,14:01:01.000,64,11143594,-795,0,1709560860,13041.52338816999,147.92098778999934,54334.09275936 2024-03-04,14:01:02.000,64,11143594,-795,0,1709560861,13041.79284057,147.95623344000342,54334.491025200005 2024-03-04,14:01:03.000,64,11143600,-795,0,1709560862,13041.83325843,147.92098778999934,54334.53294792001 2024-03-04,14:01:04.000,64,11143562,-795,0,1709560863,13041.8130495,147.90688953000063,54334.595832 2024-03-04,14:01:05.000,64,11143538,-795,0,1709560864,13041.76589532999,147.86459475000447,54334.41416688001 2024-03-04,14:01:06.000,64,11143533,-795,0,1709560865,13041.8130495,147.78000519000489,54334.4560896 2024-03-04,14:01:07.000,64,11143525,-795,0,1709560866,13041.799576879996,147.80115258000296,54334.43512824001 2024-03-04,14:01:08.000,64,11143608,-795,0,1709560867,13041.887148909991,147.75885779999953,54334.58884488 2024-03-04,14:01:09.000,64,11143579,-795,0,1709560868,13041.887148909991,147.70951389000402,54334.679677440006 2024-03-04,14:01:10.000,64,11143567,-795,0,1709560869,13041.900621529996,147.68836649999866,54334.58185776001 2024-03-04,14:01:11.000,64,11143531,-795,0,1709560870,13041.880412599996,147.6460717200025,54334.57487064 2024-03-04,14:01:12.000,64,11143629,-795,0,1709560871,13041.941039389996,147.60377693999908,54334.707625920004 2024-03-04,14:01:13.000,64,11143576,-795,0,1709560872,13041.947775699991,147.5473839000042,54334.69365168 2024-03-04,14:01:14.000,64,11143642,-795,0,1709560873,13041.954512010001,147.49803999000142,54334.64474184 2024-03-04,14:01:15.000,64,11143595,-795,0,1709560874,13041.907357839991,147.44164694999927,54334.58185776001 2024-03-04,14:01:16.000,64,11143569,-795,0,1709560875,13041.887148909991,147.3993521700031,54334.42814112 2024-03-04,14:01:17.000,64,11143640,-795,0,1709560876,13041.880412599996,147.39230304000375,54334.58185776001 2024-03-04,14:01:18.000,64,11143560,-795,0,1709560877,13042.008402489992,147.3006643500048,54334.74256152 2024-03-04,14:01:19.000,64,11143626,-795,0,1709560878,13041.91409415,147.25836957000138,54334.560896400006 2024-03-04,14:01:20.000,64,11143621,-795,0,1709560879,13041.967984629991,147.18082914000115,54334.58884488 2024-03-04,14:01:21.000,64,11143555,-795,0,1709560880,13041.994929870001,147.124436099999,54334.70063880001 2024-03-04,14:01:22.000,64,11143607,-795,0,1709560881,13042.001666179996,147.0750921900035,54334.63076760001 2024-03-04,14:01:23.000,64,11143581,-795,0,1709560882,13041.974720940001,147.04689566999878,54334.6657032 2024-03-04,14:01:24.000,64,11143615,-795,0,1709560883,13041.89388522,147.0257482800007,54334.560896400006 2024-03-04,14:01:25.000,64,11143608,-795,0,1709560884,13041.839994739996,146.99755176000326,54334.55390928001 2024-03-04,14:01:26.000,64,11143599,-795,0,1709560885,13041.87367629,146.93410959000175,54334.63076760001 2024-03-04,14:01:27.000,64,11143606,-795,0,1709560886,13041.91409415,146.93410959000175,54334.81941984001 2024-03-04,14:01:28.000,64,11143606,-795,0,1709560887,13041.907357839991,146.92001133000304,54334.79147136 2024-03-04,14:01:29.000,64,11143603,-795,0,1709560888,13041.860203669996,146.8777165499996,54334.79845848001 2024-03-04,14:01:30.000,64,11143581,-795,0,1709560889,13041.779367949996,146.87066742000025,54334.71461304 2024-03-04,14:01:31.000,64,11143608,-795,0,1709560890,13041.67158699,146.8777165499996,54334.5259608 2024-03-04,14:01:32.000,64,11143574,-795,0,1709560891,13041.658114369995,146.80722524999874,54334.58884488 2024-03-04,14:01:33.000,64,11143544,-795,0,1709560892,13041.66485067999,146.8424709000028,54334.74256152 2024-03-04,14:01:34.000,64,11143547,-795,0,1709560893,13041.65137806,146.85656916000153,54334.8054456 2024-03-04,14:01:35.000,64,11143561,-795,0,1709560894,13041.60422388999,146.82132351000473,54334.8054456 2024-03-04,14:01:36.000,64,11143577,-795,0,1709560895,13041.476233999994,146.7790287300013,54334.64474184 2024-03-04,14:01:37.000,64,11143572,-795,0,1709560896,13041.44255244999,146.80722524999874,54334.8054456 2024-03-04,14:01:38.000,64,11143489,-795,0,1709560897,13041.381925659989,146.80722524999874,54334.76352288 2024-03-04,14:01:39.000,64,11143612,-795,0,1709560898,13041.341507799989,146.7790287300013,54334.8054456 2024-03-04,14:01:40.000,64,11143536,-795,0,1709560899,13041.267408389998,146.73673394999787,54334.679677440006 2024-03-04,14:01:41.000,64,11143613,-795,0,1709560900,13041.220254219988,146.69443917000171,54334.7355744 2024-03-04,14:01:42.000,64,11143587,-795,0,1709560901,13041.274144699993,146.68739004000236,54334.88929104001 2024-03-04,14:01:43.000,64,11143596,-795,0,1709560902,13041.193308979993,146.680340910003,54334.88230392 2024-03-04,14:01:44.000,64,11143601,-795,0,1709560903,13041.179836359988,146.66624265000428,54334.826406960005 2024-03-04,14:01:45.000,64,11143573,-795,0,1709560904,13041.058582780002,146.63804612999957,54334.71461304 2024-03-04,14:01:46.000,64,11143624,-795,0,1709560905,13041.038373850002,146.6168987400015,54334.75653576 2024-03-04,14:01:47.000,64,11143551,-795,0,1709560906,13041.011428609992,146.6309970000002,54334.74954864001 2024-03-04,14:01:48.000,64,11143585,-795,0,1709560907,13040.984483369997,146.5816530900047,54334.74954864001 2024-03-04,14:01:49.000,64,11143594,-795,0,1709560908,13040.917120270002,146.58870222000405,54334.8054456 2024-03-04,14:01:50.000,64,11143603,-795,0,1709560909,13040.721767279996,146.5957513500034,54334.442115360005 2024-03-04,14:01:51.000,64,11143571,-795,0,1709560910,13040.715030970001,146.6309970000002,54334.68666456 2024-03-04,14:01:52.000,64,11143582,-795,0,1709560911,13040.768921449991,146.57460395999806,54334.71461304 2024-03-04,14:01:53.000,64,11143591,-795,0,1709560912,13040.681349419996,146.57460395999806,54334.75653576 2024-03-04,14:01:54.000,64,11143561,-795,0,1709560913,13040.62745893999,146.55345656999998,54334.71461304 2024-03-04,14:01:55.000,64,11143591,-795,0,1709560914,13040.560095839995,146.57460395999806,54334.76352288 2024-03-04,14:01:56.000,64,11143578,-795,0,1709560915,13040.48599642999,146.56050569999934,54334.64474184 2024-03-04,14:01:57.000,64,11143584,-795,0,1709560916,13040.378215469995,146.5957513500034,54334.56788352 2024-03-04,14:01:58.000,64,11143582,-795,0,1709560917,13040.34453391999,146.60280048000277,54334.69365168 2024-03-04,14:01:59.000,64,11143589,-795,0,1709560918,13040.277170819994,146.5675548299987,54334.84038120001 2024-03-04,14:02:00.000,64,11143621,-795,0,1709560919,13040.230016649999,146.55345656999998,54334.86134256 2024-03-04,14:02:01.000,64,11143600,-795,0,1709560920,13040.102026759989,146.58870222000405,54334.65172896001 2024-03-04,14:02:02.000,64,11143536,-795,0,1709560921,13040.061608899989,146.5675548299987,54334.68666456 2024-03-04,14:02:03.000,64,11143605,-795,0,1709560922,13039.980773179988,146.62394787000085,54334.81243272 2024-03-04,14:02:04.000,64,11143537,-795,0,1709560923,13039.960564249988,146.60280048000277,54334.79845848001 2024-03-04,14:02:05.000,64,11143573,-795,0,1709560924,13039.859519600002,146.65214438999828,54334.79147136 2024-03-04,14:02:06.000,64,11143603,-795,0,1709560925,13039.798892810002,146.63804612999957,54334.74256152 2024-03-04,14:02:07.000,64,11143597,-795,0,1709560926,13039.798892810002,146.60984961000213,54334.945188000005 2024-03-04,14:02:08.000,64,11143604,-795,0,1709560927,13039.765211259997,146.62394787000085,54334.875316800004 2024-03-04,14:02:09.000,64,11143557,-795,0,1709560928,13039.677639230002,146.60984961000213,54334.85435544 2024-03-04,14:02:10.000,64,11143584,-795,0,1709560929,13039.603539819997,146.60280048000277,54334.79147136 2024-03-04,14:02:11.000,64,11143580,-795,0,1709560930,13039.502495169996,146.6309970000002,54334.679677440006 2024-03-04,14:02:12.000,64,11143621,-795,0,1709560931,13039.495758860001,146.6309970000002,54334.63775472 2024-03-04,14:02:13.000,64,11143605,-795,0,1709560932,13039.448604689991,146.62394787000085,54334.74256152 2024-03-04,14:02:14.000,64,11143611,-795,0,1709560933,13039.441868379996,146.6168987400015,54334.84038120001 2024-03-04,14:02:15.000,64,11143637,-795,0,1709560934,13039.39471421,146.5816530900047,54334.7355744 2024-03-04,14:02:16.000,64,11143579,-795,0,1709560935,13039.38797789999,146.56050569999934,54334.68666456 2024-03-04,14:02:17.000,64,11143521,-795,0,1709560936,13039.361032659996,146.56050569999934,54334.69365168 2024-03-04,14:02:18.000,64,11143591,-795,0,1709560937,13039.36776896999,146.52526005000254,54334.63076760001 2024-03-04,14:02:19.000,64,11143568,-795,0,1709560938,13039.32735110999,146.51821092000318,54334.61679336 2024-03-04,14:02:20.000,64,11143600,-795,0,1709560939,13039.31387849,146.47591613999975,54334.4560896 2024-03-04,14:02:21.000,64,11143639,-795,0,1709560940,13039.239779079995,146.44771962000232,54334.40717976 2024-03-04,14:02:22.000,64,11143549,-795,0,1709560941,13039.361032659996,146.44067049000296,54334.61679336 2024-03-04,14:02:23.000,64,11143597,-795,0,1709560942,13039.300405869995,146.42657223000424,54334.55390928001 2024-03-04,14:02:24.000,64,11143594,-795,0,1709560943,13039.320614799995,146.37722832000145,54334.539935040004 2024-03-04,14:02:25.000,64,11143564,-795,0,1709560944,13039.219570149995,146.33493353999802,54334.28839872 2024-03-04,14:02:26.000,64,11143552,-795,0,1709560945,13039.2532517,146.35608093000337,54334.30936008 2024-03-04,14:02:27.000,64,11143573,-795,0,1709560946,13039.24651538999,146.349031800004,54334.3512828 2024-03-04,14:02:28.000,64,11143594,-795,0,1709560947,13039.239779079995,146.34198267000465,54334.323334320005 2024-03-04,14:02:29.000,64,11143563,-795,0,1709560948,13039.239779079995,146.32788440999866,54334.28839872 2024-03-04,14:02:30.000,64,11143600,-795,0,1709560949,13039.259988009995,146.34198267000465,54334.225514640006 2024-03-04,14:02:31.000,64,11143579,-795,0,1709560950,13039.199361219995,146.2714913700038,54334.1416692 2024-03-04,14:02:32.000,64,11143588,-795,0,1709560951,13039.2532517,146.30673702000058,54334.31634720001 2024-03-04,14:02:33.000,64,11143577,-795,0,1709560952,13039.199361219995,146.29263876000186,54334.2814116 2024-03-04,14:02:34.000,64,11143588,-795,0,1709560953,13039.18588859999,146.29968789000122,54334.26045024 2024-03-04,14:02:35.000,64,11143614,-795,0,1709560954,13039.138734429995,146.29968789000122,54334.14865632001 2024-03-04,14:02:36.000,64,11143546,-795,0,1709560955,13039.17241598,146.33493353999802,54334.19057904 2024-03-04,14:02:37.000,64,11143608,-795,0,1709560956,13039.158943359995,146.29968789000122,54334.30936008 2024-03-04,14:02:38.000,64,11143587,-795,0,1709560957,13039.179152289995,146.30673702000058,54334.33032144 2024-03-04,14:02:39.000,64,11143596,-795,0,1709560958,13039.19262491,146.31378614999994,54334.36525704001 2024-03-04,14:02:40.000,64,11143565,-795,0,1709560959,13039.16567966999,146.3208352799993,54334.33730856001 2024-03-04,14:02:41.000,64,11143558,-795,0,1709560960,13039.12526180999,146.3208352799993,54334.21852752001 2024-03-04,14:02:42.000,64,11143567,-795,0,1709560961,13039.138734429995,146.3208352799993,54334.19057904 2024-03-04,14:02:43.000,64,11143541,-795,0,1709560962,13039.14547073999,146.29968789000122,54334.2814116 2024-03-04,14:02:44.000,64,11143572,-795,0,1709560963,13039.0511624,146.26444224000443,54334.02987528001 2024-03-04,14:02:45.000,64,11143563,-795,0,1709560964,13039.07137133,146.32788440999866,54334.155643440004 2024-03-04,14:02:46.000,64,11143573,-795,0,1709560965,13039.12526180999,146.349031800004,54334.204553280004 2024-03-04,14:02:47.000,64,11143611,-795,0,1709560966,13039.138734429995,146.31378614999994,54334.31634720001 2024-03-04,14:02:48.000,64,11143584,-795,0,1709560967,13039.179152289995,146.29968789000122,54334.28839872 2024-03-04,14:02:49.000,64,11143550,-795,0,1709560968,13039.138734429995,146.29263876000186,54334.23250176 2024-03-04,14:02:50.000,64,11143576,-795,0,1709560969,13039.138734429995,146.31378614999994,54334.19057904 2024-03-04,14:02:51.000,64,11143548,-795,0,1709560970,13039.037689779994,146.29968789000122,54334.036862400004 2024-03-04,14:02:52.000,64,11143564,-795,0,1709560971,13039.010744539999,146.31378614999994,54333.92506848 2024-03-04,14:02:53.000,64,11143565,-795,0,1709560972,13039.118525499995,146.2855896300025,54334.19756616001 2024-03-04,14:02:54.000,64,11143602,-795,0,1709560973,13039.16567966999,146.26444224000443,54334.25346312 2024-03-04,14:02:55.000,64,11143594,-795,0,1709560974,13039.10505287999,146.222147460001,54334.176604800006 2024-03-04,14:02:56.000,64,11143609,-795,0,1709560975,13039.098316569994,146.1728035499982,54334.02288816 2024-03-04,14:02:57.000,64,11143602,-795,0,1709560976,13039.15220705,146.20100007000292,54334.12769496001 2024-03-04,14:02:58.000,64,11143529,-795,0,1709560977,13039.20609752999,146.17985268000484,54334.16263056 2024-03-04,14:02:59.000,64,11143545,-795,0,1709560978,13039.19262491,146.20100007000292,54334.21852752001 2024-03-04,14:03:00.000,64,11143606,-795,0,1709560979,13039.158943359995,146.1728035499982,54334.14865632001 2024-03-04,14:03:01.000,64,11143570,-795,0,1709560980,13039.138734429995,146.19395094000356,54334.11372072 2024-03-04,14:03:02.000,64,11143613,-795,0,1709560981,13039.2532517,146.16575441999885,54334.29538584001 2024-03-04,14:03:03.000,64,11143626,-795,0,1709560982,13039.2532517,146.17985268000484,54334.3512828 2024-03-04,14:03:04.000,64,11143617,-795,0,1709560983,13039.27346063,146.16575441999885,54334.33730856001 2024-03-04,14:03:05.000,64,11143561,-795,0,1709560984,13039.2532517,146.1869018100042,54334.26743736001 2024-03-04,14:03:06.000,64,11143604,-795,0,1709560985,13039.239779079995,146.1728035499982,54334.16263056 2024-03-04,14:03:07.000,64,11143542,-795,0,1709560986,13039.179152289995,146.20804920000228,54334.12769496001 2024-03-04,14:03:08.000,64,11143574,-795,0,1709560987,13039.21283384,146.1869018100042,54334.18359192 2024-03-04,14:03:09.000,64,11143578,-795,0,1709560988,13039.13199812,146.24329484999907,54334.16961768001 2024-03-04,14:03:10.000,64,11143614,-795,0,1709560989,13039.158943359995,146.222147460001,54334.2115404 2024-03-04,14:03:11.000,64,11143537,-795,0,1709560990,13039.17241598,146.2714913700038,54334.2115404 2024-03-04,14:03:12.000,64,11143606,-795,0,1709560991,13039.19262491,146.23624571999972,54334.33032144 2024-03-04,14:03:13.000,64,11143552,-795,0,1709560992,13039.13199812,146.30673702000058,54334.24647600001 2024-03-04,14:03:14.000,64,11143532,-795,0,1709560993,13039.14547073999,146.30673702000058,54334.2115404 2024-03-04,14:03:15.000,64,11143560,-795,0,1709560994,13039.06463501999,146.36313006000273,54334.12070784 2024-03-04,14:03:16.000,64,11143581,-795,0,1709560995,13039.07137133,146.3701791900021,54334.12070784 2024-03-04,14:03:17.000,64,11143634,-795,0,1709560996,13039.08484394999,146.44771962000232,54334.274424480005 2024-03-04,14:03:18.000,64,11143554,-795,0,1709560997,13039.06463501999,146.44067049000296,54334.30237296 2024-03-04,14:03:19.000,64,11143607,-795,0,1709560998,13039.057898709994,146.45476875000168,54334.30237296 2024-03-04,14:03:20.000,64,11143615,-795,0,1709560999,13039.0511624,146.46181788000104,54334.30237296 2024-03-04,14:03:21.000,64,11143554,-795,0,1709561000,13038.950117749999,146.51116179000383,54334.12769496001 2024-03-04,14:03:22.000,64,11143570,-795,0,1709561001,13038.990535609999,146.52526005000254,54334.26045024 2024-03-04,14:03:23.000,64,11143548,-795,0,1709561002,13039.037689779994,146.54640744000062,54334.30936008 2024-03-04,14:03:24.000,64,11143538,-795,0,1709561003,13038.997271919994,146.52526005000254,54334.26743736001 2024-03-04,14:03:25.000,64,11143559,-795,0,1709561004,13038.923172509989,146.55345656999998,54334.176604800006 2024-03-04,14:03:26.000,64,11143603,-795,0,1709561005,13038.936645129994,146.5323091800019,54334.23948888 2024-03-04,14:03:27.000,64,11143574,-795,0,1709561006,13038.977062989994,146.5957513500034,54334.47705096 2024-03-04,14:03:28.000,64,11143580,-795,0,1709561007,13039.00400822999,146.60280048000277,54334.43512824001 2024-03-04,14:03:29.000,64,11143547,-795,0,1709561008,13038.943381439989,146.6168987400015,54334.44910248 2024-03-04,14:03:30.000,64,11143568,-795,0,1709561009,13039.010744539999,146.60280048000277,54334.35826992 2024-03-04,14:03:31.000,64,11143591,-795,0,1709561010,13038.923172509989,146.6168987400015,54334.18359192 2024-03-04,14:03:32.000,64,11143608,-795,0,1709561011,13038.896227269994,146.6309970000002,54334.19057904 2024-03-04,14:03:33.000,64,11143590,-795,0,1709561012,13038.943381439989,146.66624265000428,54334.421154 2024-03-04,14:03:34.000,64,11143583,-795,0,1709561013,13038.98379929999,146.680340910003,54334.4560896 2024-03-04,14:03:35.000,64,11143580,-795,0,1709561014,13038.990535609999,146.680340910003,54334.40019264 2024-03-04,14:03:36.000,64,11143595,-795,0,1709561015,13038.882754649989,146.72263568999915,54334.19756616001 2024-03-04,14:03:37.000,64,11143534,-795,0,1709561016,13038.950117749999,146.75788134000322,54334.421154 2024-03-04,14:03:38.000,64,11143603,-795,0,1709561017,13038.997271919994,146.78607786000066,54334.38621840001 2024-03-04,14:03:39.000,64,11143610,-795,0,1709561018,13038.970326679999,146.80722524999874,54334.40717976 2024-03-04,14:03:40.000,64,11143625,-795,0,1709561019,13038.923172509989,146.79312699000002,54334.274424480005 2024-03-04,14:03:41.000,64,11143591,-795,0,1709561020,13038.916436199994,146.8777165499996,54334.33032144 2024-03-04,14:03:42.000,64,11143641,-795,0,1709561021,13038.970326679999,146.88476567999896,54334.491025200005 2024-03-04,14:03:43.000,64,11143615,-795,0,1709561022,13038.923172509989,146.91296220000368,54334.50499944001 2024-03-04,14:03:44.000,64,11143573,-795,0,1709561023,13038.950117749999,146.9764043699979,54334.50499944001 2024-03-04,14:03:45.000,64,11143557,-795,0,1709561024,13038.822127859989,146.96935523999855,54334.30936008 2024-03-04,14:03:46.000,64,11143591,-795,0,1709561025,13038.754764759993,146.92001133000304,54334.1416692 2024-03-04,14:03:47.000,64,11143583,-795,0,1709561026,13038.788446309998,147.06099393000477,54334.33730856001 2024-03-04,14:03:48.000,64,11143580,-795,0,1709561027,13038.815391549993,147.06804306000413,54334.41416688001 2024-03-04,14:03:49.000,64,11143643,-795,0,1709561028,13038.748028449998,147.13853435999772,54334.40717976 2024-03-04,14:03:50.000,64,11143580,-795,0,1709561029,13038.734555829993,147.15968175000307,54334.31634720001 2024-03-04,14:03:51.000,64,11143598,-795,0,1709561030,13038.721083209988,147.1737800100018,54334.36525704001 2024-03-04,14:03:52.000,64,11143526,-795,0,1709561031,13038.714346899993,147.2090256599986,54334.44910248 2024-03-04,14:03:53.000,64,11143527,-795,0,1709561032,13038.572884389992,147.2372221800033,54334.26743736001 2024-03-04,14:03:54.000,64,11143619,-795,0,1709561033,13038.680665350003,147.2724678300001,54334.372244160004 2024-03-04,14:03:55.000,64,11143598,-795,0,1709561034,13038.626774869997,147.24427131000266,54334.3512828 2024-03-04,14:03:56.000,64,11143598,-795,0,1709561035,13038.640247490002,147.27951695999946,54334.274424480005 2024-03-04,14:03:57.000,64,11143601,-795,0,1709561036,13038.640247490002,147.35705738999968,54334.5259608 2024-03-04,14:03:58.000,64,11143552,-795,0,1709561037,13038.613302249993,147.3006643500048,54334.36525704001 2024-03-04,14:03:59.000,64,11143585,-795,0,1709561038,13038.714346899993,147.34295913000096,54334.511986560006 2024-03-04,14:04:00.000,64,11143546,-795,0,1709561039,13038.754764759993,147.3218117400029,54334.560896400006 2024-03-04,14:04:01.000,64,11143555,-795,0,1709561040,13038.694137969993,147.35705738999968,54334.46307672001 2024-03-04,14:04:02.000,64,11143569,-795,0,1709561041,13038.748028449998,147.35705738999968,54334.393205520006 2024-03-04,14:04:03.000,64,11143602,-795,0,1709561042,13038.768237379998,147.37820477999776,54334.48403808001 2024-03-04,14:04:04.000,64,11143600,-795,0,1709561043,13038.842336789989,147.35705738999968,54334.5259608 2024-03-04,14:04:05.000,64,11143631,-795,0,1709561044,13038.828864169998,147.39230304000375,54334.42814112 2024-03-04,14:04:06.000,64,11143535,-795,0,1709561045,13038.902963579989,147.34295913000096,54334.47006384 2024-03-04,14:04:07.000,64,11143566,-795,0,1709561046,13038.956854059994,147.35705738999968,54334.67269032001 2024-03-04,14:04:08.000,64,11143562,-795,0,1709561047,13039.0511624,147.3711556499984,54334.76352288 2024-03-04,14:04:09.000,64,11143559,-795,0,1709561048,13039.0511624,147.36410651999904,54334.70063880001 2024-03-04,14:04:10.000,64,11143609,-795,0,1709561049,13039.11178919,147.35000826000032,54334.69365168 2024-03-04,14:04:11.000,64,11143619,-795,0,1709561050,13039.11178919,147.35705738999968,54334.55390928001 2024-03-04,14:04:12.000,64,11143591,-795,0,1709561051,13039.17241598,147.35000826000032,54334.58185776001 2024-03-04,14:04:13.000,64,11143631,-795,0,1709561052,13039.320614799995,147.39230304000375,54334.76352288 2024-03-04,14:04:14.000,64,11143572,-795,0,1709561053,13039.361032659996,147.3359100000016,54334.847368320006 2024-03-04,14:04:15.000,64,11143598,-795,0,1709561054,13039.448604689991,147.3711556499984,54334.8054456 2024-03-04,14:04:16.000,64,11143646,-795,0,1709561055,13039.455341,147.3711556499984,54334.595832 2024-03-04,14:04:17.000,64,11143530,-795,0,1709561056,13039.542913029996,147.3711556499984,54334.84038120001 2024-03-04,14:04:18.000,64,11143580,-795,0,1709561057,13039.563121959996,147.35000826000032,54334.78448424 2024-03-04,14:04:19.000,64,11143562,-795,0,1709561058,13039.617012440001,147.3359100000016,54334.79147136 2024-03-04,14:04:20.000,64,11143585,-795,0,1709561059,13039.650693989992,147.3359100000016,54334.70063880001 2024-03-04,14:04:21.000,64,11143624,-795,0,1709561060,13039.731529709992,147.34295913000096,54334.728587280006 2024-03-04,14:04:22.000,64,11143558,-795,0,1709561061,13039.872992219993,147.3218117400029,54334.896278160006 2024-03-04,14:04:23.000,64,11143654,-795,0,1709561062,13039.920146390003,147.2724678300001,54334.91723952001 2024-03-04,14:04:24.000,64,11143573,-795,0,1709561063,13039.960564249988,147.2724678300001,54334.90326528 2024-03-04,14:04:25.000,64,11143548,-795,0,1709561064,13039.980773179988,147.27951695999946,54334.896278160006 2024-03-04,14:04:26.000,64,11143586,-795,0,1709561065,13039.960564249988,147.2372221800033,54334.679677440006 2024-03-04,14:04:27.000,64,11143601,-795,0,1709561066,13039.994245799993,147.27951695999946,54334.79147136 2024-03-04,14:04:28.000,64,11143573,-795,0,1709561067,13040.068345209998,147.2372221800033,54334.86832968001 2024-03-04,14:04:29.000,64,11143603,-795,0,1709561068,13040.014454729993,147.25132044000202,54334.84038120001 2024-03-04,14:04:30.000,64,11143551,-795,0,1709561069,13040.081817829989,147.24427131000266,54334.777497120005 2024-03-04,14:04:31.000,64,11143611,-795,0,1709561070,13040.108763069999,147.2372221800033,54334.75653576 2024-03-04,14:04:32.000,64,11143579,-795,0,1709561071,13040.108763069999,147.16673088000243,54334.54692216 2024-03-04,14:04:33.000,64,11143549,-795,0,1709561072,13040.230016649999,147.18082914000115,54334.92422664 2024-03-04,14:04:34.000,64,11143562,-795,0,1709561073,13040.27043451,147.13853435999772,54334.81243272 2024-03-04,14:04:35.000,64,11143559,-795,0,1709561074,13040.20307140999,147.13148522999836,54334.679677440006 2024-03-04,14:04:36.000,64,11143555,-795,0,1709561075,13040.24348926999,147.15263262000371,54334.70063880001 2024-03-04,14:04:37.000,64,11143590,-795,0,1709561076,13040.297379749994,147.13148522999836,54334.88929104001 2024-03-04,14:04:38.000,64,11143570,-795,0,1709561077,13040.37147916,147.11033784000028,54334.91723952001 2024-03-04,14:04:39.000,64,11143598,-795,0,1709561078,13040.40516070999,147.0257482800007,54334.90326528 2024-03-04,14:04:40.000,64,11143613,-795,0,1709561079,13040.45231488,147.03279741000006,54334.91723952001 2024-03-04,14:04:41.000,64,11143537,-795,0,1709561080,13040.398424399995,147.01165002000198,54334.7355744 2024-03-04,14:04:42.000,64,11143556,-795,0,1709561081,13040.51294167,146.98345350000454,54334.84038120001 2024-03-04,14:04:43.000,64,11143567,-795,0,1709561082,13040.56683214999,146.96935523999855,54334.92422664 2024-03-04,14:04:44.000,64,11143591,-795,0,1709561083,13040.62745893999,146.91296220000368,54334.88929104001 2024-03-04,14:04:45.000,64,11143589,-795,0,1709561084,13040.600513699996,146.91296220000368,54334.77051000001 2024-03-04,14:04:46.000,64,11143598,-795,0,1709561085,13040.681349419996,146.89886393999768,54334.86832968001 2024-03-04,14:04:47.000,64,11143584,-795,0,1709561086,13040.789130379992,146.8636182900009,54335.00108496 2024-03-04,14:04:48.000,64,11143570,-795,0,1709561087,13040.829548239992,146.84952003000217,54335.00807208001 2024-03-04,14:04:49.000,64,11143607,-795,0,1709561088,13040.903647649997,146.8424709000028,54335.09191752 2024-03-04,14:04:50.000,64,11143602,-795,0,1709561089,13040.971010749992,146.8142743799981,54335.07095616 2024-03-04,14:04:51.000,64,11143633,-795,0,1709561090,13040.930592889992,146.8283726400041,54334.96614936001 2024-03-04,14:04:52.000,64,11143609,-795,0,1709561091,13040.930592889992,146.80722524999874,54334.88230392 2024-03-04,14:04:53.000,64,11143617,-795,0,1709561092,13041.058582780002,146.80017611999938,54335.14781448 2024-03-04,14:04:54.000,64,11143600,-795,0,1709561093,13041.038373850002,146.79312699000002,54334.95916224 2024-03-04,14:04:55.000,64,11143615,-795,0,1709561094,13041.186572669998,146.77197960000194,54335.22467280001 2024-03-04,14:04:56.000,64,11143602,-795,0,1709561095,13041.200045289988,146.77197960000194,54335.161788720005 2024-03-04,14:04:57.000,64,11143567,-795,0,1709561096,13041.260672079989,146.75083221000386,54335.14082736 2024-03-04,14:04:58.000,64,11143633,-795,0,1709561097,13041.307826249998,146.73673394999787,54335.22467280001 2024-03-04,14:04:59.000,64,11143575,-795,0,1709561098,13041.341507799989,146.7790287300013,54335.26659552 2024-03-04,14:05:00.000,64,11143612,-795,0,1709561099,13041.381925659989,146.7296848199985,54335.14781448 2024-03-04,14:05:01.000,64,11143601,-795,0,1709561100,13041.348244109999,146.73673394999787,54335.17576296001 2024-03-04,14:05:02.000,64,11143564,-795,0,1709561101,13041.557069719995,146.75788134000322,54335.35742808 2024-03-04,14:05:03.000,64,11143574,-795,0,1709561102,13041.60422388999,146.70853743000043,54335.35742808 2024-03-04,14:05:04.000,64,11143595,-795,0,1709561103,13041.66485067999,146.68739004000236,54335.35044096001 2024-03-04,14:05:05.000,64,11143559,-795,0,1709561104,13041.66485067999,146.70148830000107,54335.231659920006 2024-03-04,14:05:06.000,64,11143596,-795,0,1709561105,13041.69179592,146.67329178000364,54335.231659920006 2024-03-04,14:05:07.000,64,11143620,-795,0,1709561106,13041.72547746999,146.66624265000428,54335.329479600005 2024-03-04,14:05:08.000,64,11143572,-795,0,1709561107,13041.8130495,146.64509525999893,54335.329479600005 2024-03-04,14:05:09.000,64,11143602,-795,0,1709561108,13041.866939979991,146.6168987400015,54335.34345384001 2024-03-04,14:05:10.000,64,11143571,-795,0,1709561109,13041.819785809996,146.62394787000085,54335.280569760005 2024-03-04,14:05:11.000,64,11143645,-795,0,1709561110,13041.85346736,146.56050569999934,54335.20371144001 2024-03-04,14:05:12.000,64,11143583,-795,0,1709561111,13042.015138800001,146.53935831000126,54335.30153112001 2024-03-04,14:05:13.000,64,11143537,-795,0,1709561112,13042.035347730001,146.51116179000383,54335.28755688 2024-03-04,14:05:14.000,64,11143585,-795,0,1709561113,13042.089238209992,146.47591613999975,54335.231659920006 2024-03-04,14:05:15.000,64,11143582,-795,0,1709561114,13042.055556660001,146.3842774500008,54335.112878880005 2024-03-04,14:05:16.000,64,11143595,-795,0,1709561115,13042.129656069992,146.3842774500008,54335.09191752 2024-03-04,14:05:17.000,64,11143591,-795,0,1709561116,13042.237437030002,146.36313006000273,54335.27358264001 2024-03-04,14:05:18.000,64,11143584,-795,0,1709561117,13042.351954299993,146.3208352799993,54335.34345384001 2024-03-04,14:05:19.000,64,11143582,-795,0,1709561118,13042.399108469988,146.26444224000443,54335.37140232001 2024-03-04,14:05:20.000,64,11143565,-795,0,1709561119,13042.473207879993,146.20804920000228,54335.3644152 2024-03-04,14:05:21.000,64,11143506,-795,0,1709561120,13042.399108469988,146.14460703000077,54335.112878880005 2024-03-04,14:05:22.000,64,11143541,-795,0,1709561121,13042.493416809994,146.1234596400027,54335.280569760005 2024-03-04,14:05:23.000,64,11143603,-795,0,1709561122,13042.601197769989,146.06001747000118,54335.35044096001 2024-03-04,14:05:24.000,64,11143624,-795,0,1709561123,13042.668560869999,146.00362442999904,54335.31550536 2024-03-04,14:05:25.000,64,11143601,-795,0,1709561124,13042.594461459994,145.91903486999945,54335.17576296001 2024-03-04,14:05:26.000,64,11143579,-795,0,1709561125,13042.64161562999,145.8767400900033,54335.21768568 2024-03-04,14:05:27.000,64,11143542,-795,0,1709561126,13042.776341829995,145.86264183000458,54335.44127352001 2024-03-04,14:05:28.000,64,11143553,-795,0,1709561127,13042.72918766,145.79919966000307,54335.14082736 2024-03-04,14:05:29.000,64,11143537,-795,0,1709561128,13042.78307813999,145.74985575000028,54335.30153112001 2024-03-04,14:05:30.000,64,11143589,-795,0,1709561129,13042.86391385999,145.72165923000284,54335.34345384001 2024-03-04,14:05:31.000,64,11143581,-795,0,1709561130,13042.8908591,145.64411880000262,54335.23864704 2024-03-04,14:05:32.000,64,11143628,-795,0,1709561131,13042.93127696,145.65116793000198,54335.30851824 2024-03-04,14:05:33.000,64,11143583,-795,0,1709561132,13042.96495850999,145.63706967000326,54335.4342864 2024-03-04,14:05:34.000,64,11143591,-795,0,1709561133,13043.00537636999,145.60182401999919,54335.56005456001 2024-03-04,14:05:35.000,64,11143541,-795,0,1709561134,13042.978431129995,145.5806766300011,54335.48319624 2024-03-04,14:05:36.000,64,11143563,-795,0,1709561135,13042.99190375,145.57362750000175,54335.46223488 2024-03-04,14:05:37.000,64,11143566,-795,0,1709561136,13043.03232161,145.55952924000303,54335.448260640005 2024-03-04,14:05:38.000,64,11143610,-795,0,1709561137,13043.079475779996,145.5454309800043,54335.53909320001 2024-03-04,14:05:39.000,64,11143584,-795,0,1709561138,13043.00537636999,145.55952924000303,54335.60896440001 2024-03-04,14:05:40.000,64,11143579,-795,0,1709561139,13042.978431129995,145.5665783700024,54335.46223488 2024-03-04,14:05:41.000,64,11143572,-795,0,1709561140,13042.958222199995,145.59477488999983,54335.497170480005 2024-03-04,14:05:42.000,64,11143569,-795,0,1709561141,13043.02558529999,145.60182401999919,54335.713771200004 2024-03-04,14:05:43.000,64,11143563,-795,0,1709561142,13042.958222199995,145.60887314999854,54335.82556512001 2024-03-04,14:05:44.000,64,11143585,-795,0,1709561143,13043.00537636999,145.64411880000262,54335.91639768 2024-03-04,14:05:45.000,64,11143529,-795,0,1709561144,13042.85044124,145.67231532000005,54335.60197728 2024-03-04,14:05:46.000,64,11143576,-795,0,1709561145,13042.94474957999,145.71461010000348,54335.80460376001 2024-03-04,14:05:47.000,64,11143596,-795,0,1709561146,13042.92454064999,145.74280662000092,54335.96530752 2024-03-04,14:05:48.000,64,11143625,-795,0,1709561147,13042.86391385999,145.75690487999964,54335.77665528001 2024-03-04,14:05:49.000,64,11143573,-795,0,1709561148,13042.87065017,145.80624879000243,54335.9583204 2024-03-04,14:05:50.000,64,11143565,-795,0,1709561149,13042.88412278999,145.79919966000307,54335.99325600001 2024-03-04,14:05:51.000,64,11143588,-795,0,1709561150,13042.78307813999,145.86264183000458,54335.93735904 2024-03-04,14:05:52.000,64,11143595,-795,0,1709561151,13042.6887698,145.8767400900033,54335.65787424001 2024-03-04,14:05:53.000,64,11143516,-795,0,1709561152,13042.695506109994,145.9260839999988,54335.83953936 2024-03-04,14:05:54.000,64,11143585,-795,0,1709561153,13042.668560869999,145.9401822600048,54335.83953936 2024-03-04,14:05:55.000,64,11143565,-795,0,1709561154,13042.500153119989,145.95428052000352,54335.42031216001 2024-03-04,14:05:56.000,64,11143615,-795,0,1709561155,13042.560779909989,145.9260839999988,54335.79062952 2024-03-04,14:05:57.000,64,11143577,-795,0,1709561156,13042.500153119989,145.94723139000416,54335.70678408001 2024-03-04,14:05:58.000,64,11143532,-795,0,1709561157,13042.587725149999,145.9754279100016,54335.91639768 2024-03-04,14:05:59.000,64,11143589,-795,0,1709561158,13042.554043599994,145.95428052000352,54335.93735904 2024-03-04,14:06:00.000,64,11143581,-795,0,1709561159,13042.547307289999,145.96837878000224,54335.93735904 2024-03-04,14:06:01.000,64,11143566,-795,0,1709561160,13042.338481680003,145.95428052000352,54335.76966816 2024-03-04,14:06:02.000,64,11143571,-795,0,1709561161,13042.385635849998,145.96837878000224,54335.79761664 2024-03-04,14:06:03.000,64,11143544,-795,0,1709561162,13042.318272750003,145.9754279100016,54335.84652648001 2024-03-04,14:06:04.000,64,11143540,-795,0,1709561163,13042.250909649993,145.9260839999988,54335.80460376001 2024-03-04,14:06:05.000,64,11143546,-795,0,1709561164,13042.149864999992,145.9260839999988,54335.72774544001 2024-03-04,14:06:06.000,64,11143570,-795,0,1709561165,13042.217228100002,145.9260839999988,54335.783642400005 2024-03-04,14:06:07.000,64,11143595,-795,0,1709561166,13042.129656069992,145.94723139000416,54335.93735904 2024-03-04,14:06:08.000,64,11143596,-795,0,1709561167,13042.136392380002,145.95428052000352,54335.93735904 2024-03-04,14:06:09.000,64,11143509,-795,0,1709561168,13042.028611419992,145.98247704000096,54335.951333280005 2024-03-04,14:06:10.000,64,11143595,-795,0,1709561169,13041.947775699991,145.9260839999988,54335.89543632001 2024-03-04,14:06:11.000,64,11143614,-795,0,1709561170,13041.860203669996,145.9119857400001,54335.82556512001 2024-03-04,14:06:12.000,64,11143581,-795,0,1709561171,13041.839994739996,145.9260839999988,54335.881462080004 2024-03-04,14:06:13.000,64,11143586,-795,0,1709561172,13041.8130495,145.94723139000416,54335.99325600001 2024-03-04,14:06:14.000,64,11143567,-795,0,1709561173,13041.799576879996,145.95428052000352,54336.06312720001 2024-03-04,14:06:15.000,64,11143593,-795,0,1709561174,13041.718741159995,145.96132965000288,54336.049152960004 2024-03-04,14:06:16.000,64,11143610,-795,0,1709561175,13041.60422388999,145.9260839999988,54335.734732560006 2024-03-04,14:06:17.000,64,11143573,-795,0,1709561176,13041.62443281999,145.96837878000224,54335.97229464001 2024-03-04,14:06:18.000,64,11143561,-795,0,1709561177,13041.60422388999,145.94723139000416,54335.90941056 2024-03-04,14:06:19.000,64,11143606,-795,0,1709561178,13041.56380602999,145.9754279100016,54336.000243120005 2024-03-04,14:06:20.000,64,11143595,-795,0,1709561179,13041.50991555,145.9401822600048,54335.83953936 2024-03-04,14:06:21.000,64,11143594,-795,0,1709561180,13041.46949769,145.96132965000288,54335.8884492 2024-03-04,14:06:22.000,64,11143568,-795,0,1709561181,13041.50991555,145.95428052000352,54335.881462080004 2024-03-04,14:06:23.000,64,11143596,-795,0,1709561182,13041.46949769,145.93313312999817,54336.08408856 2024-03-04,14:06:24.000,64,11143625,-795,0,1709561183,13041.48970662,145.93313312999817,54336.05614008 2024-03-04,14:06:25.000,64,11143542,-795,0,1709561184,13041.44255244999,145.94723139000416,54336.04216584001 2024-03-04,14:06:26.000,64,11143606,-795,0,1709561185,13041.375189349994,145.9401822600048,54335.83953936 2024-03-04,14:06:27.000,64,11143510,-795,0,1709561186,13041.361716729989,145.91903486999945,54335.902423440006 2024-03-04,14:06:28.000,64,11143580,-795,0,1709561187,13041.408870899999,145.9401822600048,54335.9583204 2024-03-04,14:06:29.000,64,11143589,-795,0,1709561188,13041.354980419994,145.90493661000073,54335.96530752 2024-03-04,14:06:30.000,64,11143587,-795,0,1709561189,13041.388661969999,145.9260839999988,54335.93037192 2024-03-04,14:06:31.000,64,11143606,-795,0,1709561190,13041.314562559994,145.90493661000073,54335.79761664 2024-03-04,14:06:32.000,64,11143576,-795,0,1709561191,13041.40213458999,145.9260839999988,54335.97229464001 2024-03-04,14:06:33.000,64,11143533,-795,0,1709561192,13041.321298869989,145.91903486999945,54335.93037192 2024-03-04,14:06:34.000,64,11143576,-795,0,1709561193,13041.314562559994,145.890838350002,54335.818578 2024-03-04,14:06:35.000,64,11143574,-795,0,1709561194,13041.307826249998,145.93313312999817,54335.72774544001 2024-03-04,14:06:36.000,64,11143566,-795,0,1709561195,13041.267408389998,145.8767400900033,54335.65787424001 2024-03-04,14:06:37.000,64,11143580,-795,0,1709561196,13041.334771489994,145.9401822600048,54335.80460376001 2024-03-04,14:06:38.000,64,11143586,-795,0,1709561197,13041.334771489994,145.91903486999945,54335.881462080004 2024-03-04,14:06:39.000,64,11143602,-795,0,1709561198,13041.348244109999,145.9401822600048,54335.90941056 2024-03-04,14:06:40.000,64,11143567,-795,0,1709561199,13041.301089939989,145.9260839999988,54335.881462080004 2024-03-04,14:06:41.000,64,11143515,-795,0,1709561200,13041.226990529998,145.93313312999817,54335.69979696 2024-03-04,14:06:42.000,64,11143541,-795,0,1709561201,13041.200045289988,145.95428052000352,54335.818578 2024-03-04,14:06:43.000,64,11143607,-795,0,1709561202,13041.206781599998,145.98952617000032,54335.85351360001 2024-03-04,14:06:44.000,64,11143590,-795,0,1709561203,13041.186572669998,145.99657529999968,54335.85351360001 2024-03-04,14:06:45.000,64,11143570,-795,0,1709561204,13041.105736949998,146.01772268999775,54335.79062952 2024-03-04,14:06:46.000,64,11143583,-795,0,1709561205,13041.078791710002,146.0106735599984,54335.76966816 2024-03-04,14:06:47.000,64,11143574,-795,0,1709561206,13041.112473259993,145.98952617000032,54335.96530752 2024-03-04,14:06:48.000,64,11143563,-795,0,1709561207,13041.173100049993,145.98952617000032,54335.91639768 2024-03-04,14:06:49.000,64,11143554,-795,0,1709561208,13041.092264329993,145.96837878000224,54335.93037192 2024-03-04,14:06:50.000,64,11143539,-795,0,1709561209,13041.038373850002,145.96132965000288,54335.87447496001 2024-03-04,14:06:51.000,64,11143605,-795,0,1709561210,13040.991219679992,145.90493661000073,54335.82556512001 2024-03-04,14:06:52.000,64,11143577,-795,0,1709561211,13040.984483369997,145.91903486999945,54335.832552240005 2024-03-04,14:06:53.000,64,11143586,-795,0,1709561212,13040.984483369997,145.9119857400001,54335.90941056 2024-03-04,14:06:54.000,64,11143611,-795,0,1709561213,13041.072055399993,145.890838350002,54336.0980628 2024-03-04,14:06:55.000,64,11143625,-795,0,1709561214,13041.078791710002,145.88378922000265,54336.13998552001 2024-03-04,14:06:56.000,64,11143538,-795,0,1709561215,13040.971010749992,145.84854356999858,54335.84652648001 2024-03-04,14:06:57.000,64,11143533,-795,0,1709561216,13040.984483369997,145.79919966000307,54335.86050072 2024-03-04,14:06:58.000,64,11143556,-795,0,1709561217,13041.072055399993,145.82034705000115,54335.91639768 2024-03-04,14:06:59.000,64,11143626,-795,0,1709561218,13041.099000640002,145.79919966000307,54336.070114320006 2024-03-04,14:07:00.000,64,11143629,-795,0,1709561219,13041.092264329993,145.82034705000115,54336.06312720001 2024-03-04,14:07:01.000,64,11143630,-795,0,1709561220,13041.045110159997,145.83444530999986,54335.97928176 2024-03-04,14:07:02.000,64,11143647,-795,0,1709561221,13041.058582780002,145.77805226999772,54335.9583204 2024-03-04,14:07:03.000,64,11143572,-795,0,1709561222,13041.085528019998,145.78510140000435,54336.19588248 2024-03-04,14:07:04.000,64,11143573,-795,0,1709561223,13041.119209570003,145.763954009999,54336.1329984 2024-03-04,14:07:05.000,64,11143536,-795,0,1709561224,13041.099000640002,145.73575749000156,54336.07710144 2024-03-04,14:07:06.000,64,11143569,-795,0,1709561225,13041.024901229997,145.70051184000476,54335.951333280005 2024-03-04,14:07:07.000,64,11143552,-795,0,1709561226,13041.045110159997,145.74985575000028,54335.97928176 2024-03-04,14:07:08.000,64,11143594,-795,0,1709561227,13041.139418500003,145.70756097000412,54336.09107568001 2024-03-04,14:07:09.000,64,11143607,-795,0,1709561228,13041.072055399993,145.72165923000284,54336.13998552001 2024-03-04,14:07:10.000,64,11143541,-795,0,1709561229,13041.065319089998,145.68641357999877,54336.09107568001 2024-03-04,14:07:11.000,64,11143605,-795,0,1709561230,13041.051846469993,145.6652661900007,54336.0281916 2024-03-04,14:07:12.000,64,11143586,-795,0,1709561231,13041.105736949998,145.62297141000454,54336.16094688001 2024-03-04,14:07:13.000,64,11143598,-795,0,1709561232,13041.045110159997,145.64411880000262,54336.119024160005 2024-03-04,14:07:14.000,64,11143597,-795,0,1709561233,13040.997955990002,145.6300205400039,54336.02120448001 2024-03-04,14:07:15.000,64,11143605,-795,0,1709561234,13040.957538130002,145.60887314999854,54335.89543632001 2024-03-04,14:07:16.000,64,11143591,-795,0,1709561235,13040.923856579997,145.55248011000367,54335.85351360001 2024-03-04,14:07:17.000,64,11143560,-795,0,1709561236,13040.957538130002,145.53838184999768,54335.97928176 2024-03-04,14:07:18.000,64,11143564,-795,0,1709561237,13040.991219679992,145.53133271999832,54336.04216584001 2024-03-04,14:07:19.000,64,11143552,-795,0,1709561238,13040.950801819992,145.48903794000216,54336.0980628 2024-03-04,14:07:20.000,64,11143614,-795,0,1709561239,13040.957538130002,145.46084142000473,54336.11203704001 2024-03-04,14:07:21.000,64,11143559,-795,0,1709561240,13040.876702410002,145.4537922899981,54335.84652648001 2024-03-04,14:07:22.000,64,11143568,-795,0,1709561241,13040.782394069996,145.41149751000194,54335.79062952 2024-03-04,14:07:23.000,64,11143531,-795,0,1709561242,13040.822811929997,145.34100621000107,54335.86050072 2024-03-04,14:07:24.000,64,11143547,-795,0,1709561243,13040.856493480002,145.34805534000043,54335.94434616001 2024-03-04,14:07:25.000,64,11143616,-795,0,1709561244,13040.869966099992,145.3339570800017,54335.99325600001 2024-03-04,14:07:26.000,64,11143565,-795,0,1709561245,13040.829548239992,145.29871143000491,54335.93735904 2024-03-04,14:07:27.000,64,11143571,-795,0,1709561246,13040.795866690001,145.24231839000277,54335.83953936 2024-03-04,14:07:28.000,64,11143577,-795,0,1709561247,13040.836284550001,145.20002360999933,54336.03517872 2024-03-04,14:07:29.000,64,11143532,-795,0,1709561248,13040.755448830001,145.19297447999998,54336.00723024 2024-03-04,14:07:30.000,64,11143557,-795,0,1709561249,13040.768921449991,145.18592535000062,54335.92338480001 2024-03-04,14:07:31.000,64,11143613,-795,0,1709561250,13040.701558349996,145.15067970000382,54335.79761664 2024-03-04,14:07:32.000,64,11143577,-795,0,1709561251,13040.735239900001,145.13658143999783,54336.01421736001 2024-03-04,14:07:33.000,64,11143636,-795,0,1709561252,13040.721767279996,145.1083849200004,54336.18889536001 2024-03-04,14:07:34.000,64,11143657,-795,0,1709561253,13040.60725000999,145.08018840000295,54336.03517872 2024-03-04,14:07:35.000,64,11143574,-795,0,1709561254,13040.728503589991,145.09428666000167,54336.17492112 2024-03-04,14:07:36.000,64,11143573,-795,0,1709561255,13040.728503589991,145.03789361999952,54336.25876656001 2024-03-04,14:07:37.000,64,11143529,-795,0,1709561256,13040.640931559996,145.05199187999824,54336.13998552001 2024-03-04,14:07:38.000,64,11143555,-795,0,1709561257,13040.62745893999,145.0096971000021,54336.16094688001 2024-03-04,14:07:39.000,64,11143578,-795,0,1709561258,13040.60725000999,145.0096971000021,54336.167934000005 2024-03-04,14:07:40.000,64,11143624,-795,0,1709561259,13040.56683214999,144.96740231999866,54336.0980628 2024-03-04,14:07:41.000,64,11143561,-795,0,1709561260,13040.519677979995,144.94625493000058,54336.09107568001 2024-03-04,14:07:42.000,64,11143596,-795,0,1709561261,13040.5331506,144.93215667000186,54336.22383096 2024-03-04,14:07:43.000,64,11143552,-795,0,1709561262,13040.55335953,144.91100928000378,54336.26575368 2024-03-04,14:07:44.000,64,11143650,-795,0,1709561263,13040.49273274,144.84756711000227,54336.29370216 2024-03-04,14:07:45.000,64,11143534,-795,0,1709561264,13040.42536963999,144.84051798000291,54335.97928176 2024-03-04,14:07:46.000,64,11143557,-795,0,1709561265,13040.438842259995,144.80527232999884,54336.0980628 2024-03-04,14:07:47.000,64,11143632,-795,0,1709561266,13040.418633329995,144.79117407000012,54336.2028696 2024-03-04,14:07:48.000,64,11143615,-795,0,1709561267,13040.43210595,144.7136336399999,54336.167934000005 2024-03-04,14:07:49.000,64,11143599,-795,0,1709561268,13040.38495177999,144.72068276999926,54336.216843840004 2024-03-04,14:07:50.000,64,11143610,-795,0,1709561269,13040.358006539995,144.66428973000438,54336.15395976 2024-03-04,14:07:51.000,64,11143553,-795,0,1709561270,13040.25022558,144.6290440800003,54336.07710144 2024-03-04,14:07:52.000,64,11143597,-795,0,1709561271,13040.32432498999,144.59379843000352,54336.26575368 2024-03-04,14:07:53.000,64,11143582,-795,0,1709561272,13040.3310613,144.57265103999816,54336.2028696 2024-03-04,14:07:54.000,64,11143600,-795,0,1709561273,13040.216544029994,144.55855277999945,54336.19588248 2024-03-04,14:07:55.000,64,11143589,-795,0,1709561274,13040.135708309994,144.50215974000457,54336.00723024 2024-03-04,14:07:56.000,64,11143581,-795,0,1709561275,13040.128971999999,144.47396321999986,54336.00723024 2024-03-04,14:07:57.000,64,11143573,-795,0,1709561276,13040.027927349998,144.45986496000114,54335.80460376001 2024-03-04,14:07:58.000,64,11143609,-795,0,1709561277,13040.169389859999,144.4175701799977,54336.12601128 2024-03-04,14:07:59.000,64,11143584,-795,0,1709561278,13040.081817829989,144.403471919999,54336.16094688001 2024-03-04,14:08:00.000,64,11143594,-795,0,1709561279,13040.128971999999,144.3682262700022,54336.049152960004 2024-03-04,14:08:01.000,64,11143588,-795,0,1709561280,13040.021191039988,144.37527540000156,54335.89543632001 2024-03-04,14:08:02.000,64,11143593,-795,0,1709561281,13040.014454729993,144.35412801000348,54336.01421736001 2024-03-04,14:08:03.000,64,11143590,-795,0,1709561282,13040.021191039988,144.33298061999812,54336.049152960004 2024-03-04,14:08:04.000,64,11143549,-795,0,1709561283,13039.994245799993,144.29773497000133,54335.93037192 2024-03-04,14:08:05.000,64,11143583,-795,0,1709561284,13040.000982109988,144.32593148999877,54336.03517872 2024-03-04,14:08:06.000,64,11143549,-795,0,1709561285,13039.940355319988,144.26248932000453,54336.000243120005 2024-03-04,14:08:07.000,64,11143579,-795,0,1709561286,13039.967300559998,144.2554401899979,54335.92338480001 2024-03-04,14:08:08.000,64,11143575,-795,0,1709561287,13039.960564249988,144.22724367000046,54336.10504992 2024-03-04,14:08:09.000,64,11143618,-755,0,1709561288,13039.906673769998,144.21314541000174,54336.0980628 2024-03-04,14:08:10.000,64,11143588,-795,0,1709561289,13039.920146390003,144.21314541000174,54336.049152960004 2024-03-04,14:08:11.000,64,11143612,-795,0,1709561290,13039.771947569992,144.17789975999767,54335.8884492 2024-03-04,14:08:12.000,64,11143566,-795,0,1709561291,13039.798892810002,144.14265411000088,54335.818578 2024-03-04,14:08:13.000,64,11143584,-795,0,1709561292,13039.819101740002,144.12855585000216,54335.8884492 2024-03-04,14:08:14.000,64,11143591,-795,0,1709561293,13039.819101740002,144.0933101999981,54336.08408856 2024-03-04,14:08:15.000,64,11143559,-795,0,1709561294,13039.765211259997,144.07921193999937,54336.01421736001 2024-03-04,14:08:16.000,64,11143639,-795,0,1709561295,13039.738266020002,144.0228189000045,54336.049152960004 2024-03-04,14:08:17.000,64,11143506,-795,0,1709561296,13039.603539819997,144.01576976999786,54335.818578 2024-03-04,14:08:18.000,64,11143527,-795,0,1709561297,13039.576594580001,143.96642586000235,54335.832552240005 2024-03-04,14:08:19.000,64,11143568,-795,0,1709561298,13039.549649339991,143.95232760000363,54335.90941056 2024-03-04,14:08:20.000,64,11143552,-795,0,1709561299,13039.448604689991,143.95232760000363,54335.734732560006 2024-03-04,14:08:21.000,64,11143575,-795,0,1709561300,13039.401450519996,143.9382293400049,54335.80460376001 2024-03-04,14:08:22.000,64,11143588,-795,0,1709561301,13039.421659449996,143.98052412000106,54335.87447496001 2024-03-04,14:08:23.000,64,11143620,-795,0,1709561302,13039.40818682999,143.91708194999956,54335.86050072 2024-03-04,14:08:24.000,64,11143553,-795,0,1709561303,13039.37450528,143.88888543000212,54335.89543632001 2024-03-04,14:08:25.000,64,11143516,-795,0,1709561304,13039.2532517,143.86068891000468,54335.59499016 2024-03-04,14:08:26.000,64,11143577,-795,0,1709561305,13039.22630645999,143.8113450000019,54335.70678408001 2024-03-04,14:08:27.000,64,11143567,-795,0,1709561306,13039.23304277,143.85363977999805,54335.80460376001 2024-03-04,14:08:28.000,64,11143606,-795,0,1709561307,13039.179152289995,143.83249238999997,54335.86050072 2024-03-04,14:08:29.000,64,11143579,-795,0,1709561308,13039.13199812,143.80429587000253,54335.93037192 2024-03-04,14:08:30.000,64,11143617,-795,0,1709561309,13039.08484394999,143.79019761000382,54335.79062952 2024-03-04,14:08:31.000,64,11143595,-795,0,1709561310,13039.02421715999,143.79019761000382,54335.832552240005 2024-03-04,14:08:32.000,64,11143603,-795,0,1709561311,13039.02421715999,143.7620010899991,54335.902423440006 2024-03-04,14:08:33.000,64,11143580,-795,0,1709561312,13038.970326679999,143.74085370000103,54335.86748784 2024-03-04,14:08:34.000,64,11143554,-795,0,1709561313,13038.970326679999,143.74085370000103,54335.76966816 2024-03-04,14:08:35.000,64,11143604,-795,0,1709561314,13038.801918929988,143.74790283000038,54335.615951520005 2024-03-04,14:08:36.000,64,11143579,-795,0,1709561315,13038.754764759993,143.74085370000103,54335.49018336001 2024-03-04,14:08:37.000,64,11143573,-795,0,1709561316,13038.754764759993,143.71970631000295,54335.69979696 2024-03-04,14:08:38.000,64,11143593,-795,0,1709561317,13038.572884389992,143.64216588000272,54335.329479600005 2024-03-04,14:08:39.000,64,11143585,-795,0,1709561318,13038.721083209988,143.64216588000272,54335.713771200004 2024-03-04,14:08:40.000,64,11143624,-795,0,1709561319,13038.680665350003,143.64921501000208,54335.69979696 2024-03-04,14:08:41.000,64,11143595,-795,0,1709561320,13038.566148079997,143.628067620004,54335.567041680006 2024-03-04,14:08:42.000,64,11143490,-795,0,1709561321,13038.545939149997,143.63511675000336,54335.53909320001 2024-03-04,14:08:43.000,64,11143607,-795,0,1709561322,13038.518993910002,143.62101849000464,54335.56005456001 2024-03-04,14:08:44.000,64,11143584,-795,0,1709561323,13038.458367120002,143.62101849000464,54335.46922200001 2024-03-04,14:08:45.000,64,11143583,-795,0,1709561324,13038.411212949992,143.64216588000272,54335.51813184001 2024-03-04,14:08:46.000,64,11143576,-795,0,1709561325,13038.404476639997,143.62101849000464,54335.56005456001 2024-03-04,14:08:47.000,64,11143622,-795,0,1709561326,13038.431421879992,143.64921501000208,54335.65787424001 2024-03-04,14:08:48.000,64,11143607,-795,0,1709561327,13038.404476639997,143.62101849000464,54335.5740288 2024-03-04,14:08:49.000,64,11143537,-795,0,1709561328,13038.370795089992,143.613969359998,54335.56005456001 2024-03-04,14:08:50.000,64,11143602,-795,0,1709561329,13038.283223059996,143.628067620004,54335.58800304001 2024-03-04,14:08:51.000,64,11143564,-795,0,1709561330,13038.23606889,143.5998710999993,54335.41332504 2024-03-04,14:08:52.000,64,11143606,-795,0,1709561331,13038.202387339996,143.67036240000016,54335.46922200001 2024-03-04,14:08:53.000,64,11143579,-795,0,1709561332,13038.1754421,143.69855892000487,54335.615951520005 2024-03-04,14:08:54.000,64,11143588,-795,0,1709561333,13038.209123649991,143.67741152999952,54335.70678408001 2024-03-04,14:08:55.000,64,11143585,-795,0,1709561334,13038.14849685999,143.67741152999952,54335.63691288001 2024-03-04,14:08:56.000,64,11143579,-795,0,1709561335,13038.09460638,143.63511675000336,54335.497170480005 2024-03-04,14:08:57.000,64,11143569,-795,0,1709561336,13038.04745220999,143.69150978999824,54335.58800304001 2024-03-04,14:08:58.000,64,11143603,-795,0,1709561337,13037.92619862999,143.73380457000167,54335.47620912 2024-03-04,14:08:59.000,64,11143597,-795,0,1709561338,13037.96661648999,143.70560805000423,54335.567041680006 2024-03-04,14:09:00.000,64,11143643,-795,0,1709561339,13037.89251708,143.73380457000167,54335.4342864 2024-03-04,14:09:01.000,64,11143541,-795,0,1709561340,13037.737581949994,143.67036240000016,54335.22467280001 2024-03-04,14:09:02.000,64,11143593,-795,0,1709561341,13037.879044459994,143.74790283000038,54335.5740288 2024-03-04,14:09:03.000,64,11143594,-795,0,1709561342,13037.82515397999,143.75495195999974,54335.5740288 2024-03-04,14:09:04.000,64,11143663,-795,0,1709561343,13037.811681359999,143.71970631000295,54335.56005456001 2024-03-04,14:09:05.000,64,11143574,-795,0,1709561344,13037.76452718999,143.7267554400023,54335.42031216001 2024-03-04,14:09:06.000,64,11143600,-795,0,1709561345,13037.791472429999,143.7267554400023,54335.47620912 2024-03-04,14:09:07.000,64,11143592,-795,0,1709561346,13037.757790879994,143.71970631000295,54335.49018336001 2024-03-04,14:09:08.000,64,11143591,-795,0,1709561347,13037.757790879994,143.73380457000167,54335.49018336001 2024-03-04,14:09:09.000,64,11143594,-795,0,1709561348,13037.717373019994,143.71970631000295,54335.51114472001 2024-03-04,14:09:10.000,64,11143592,-795,0,1709561349,13037.703900399989,143.73380457000167,54335.4342864 2024-03-04,14:09:11.000,64,11143660,-795,0,1709561350,13037.663482539989,143.74085370000103,54335.41332504 2024-03-04,14:09:12.000,64,11143565,-795,0,1709561351,13037.710636709999,143.71970631000295,54335.5041576 2024-03-04,14:09:13.000,64,11143559,-795,0,1709561352,13037.656746229994,143.73380457000167,54335.35044096001 2024-03-04,14:09:14.000,64,11143599,-795,0,1709561353,13037.656746229994,143.71970631000295,54335.35742808 2024-03-04,14:09:15.000,64,11143621,-795,0,1709561354,13037.636537299994,143.71970631000295,54335.399350800006 2024-03-04,14:09:16.000,64,11143592,-795,0,1709561355,13037.609592059998,143.71970631000295,54335.17576296001 2024-03-04,14:09:17.000,64,11143633,-795,0,1709561356,13037.555701579993,143.69855892000487,54335.12685312 2024-03-04,14:09:18.000,64,11143619,-795,0,1709561357,13037.636537299994,143.79019761000382,54335.34345384001 2024-03-04,14:09:19.000,64,11143589,-795,0,1709561358,13037.623064679989,143.79019761000382,54335.31550536 2024-03-04,14:09:20.000,64,11143574,-795,0,1709561359,13037.636537299994,143.79724674000317,54335.280569760005 2024-03-04,14:09:21.000,64,11143564,-795,0,1709561360,13037.569174199998,143.80429587000253,54335.14082736 2024-03-04,14:09:22.000,64,11143614,-795,0,1709561361,13037.582646819988,143.83954151999933,54335.1897372 2024-03-04,14:09:23.000,64,11143638,-795,0,1709561362,13037.609592059998,143.88183630000276,54335.210698560004 2024-03-04,14:09:24.000,64,11143568,-795,0,1709561363,13037.589383129998,143.88888543000212,54335.18275008001 2024-03-04,14:09:25.000,64,11143597,-795,0,1709561364,13037.542228959988,143.959376730003,54335.08493040001 2024-03-04,14:09:26.000,64,11143553,-795,0,1709561365,13037.528756339998,143.98052412000106,54335.09191752 2024-03-04,14:09:27.000,64,11143604,-795,0,1709561366,13037.602855749989,144.05101542000193,54335.2596084 2024-03-04,14:09:28.000,64,11143596,-795,0,1709561367,13037.602855749989,144.07216281,54335.26659552 2024-03-04,14:09:29.000,64,11143556,-795,0,1709561368,13037.562437889988,144.11445759000344,54335.231659920006 2024-03-04,14:09:30.000,64,11143616,-795,0,1709561369,13037.569174199998,144.19199802000367,54335.21768568 2024-03-04,14:09:31.000,64,11143578,-795,0,1709561370,13037.548965269998,144.21314541000174,54335.112878880005 2024-03-04,14:09:32.000,64,11143613,-795,0,1709561371,13037.515283719993,144.2836367100026,54335.063969040006 2024-03-04,14:09:33.000,64,11143573,-795,0,1709561372,13037.555701579993,144.34002975000476,54335.27358264001 2024-03-04,14:09:34.000,64,11143607,-795,0,1709561373,13037.602855749989,144.41052104999835,54335.32249248001 2024-03-04,14:09:35.000,64,11143565,-795,0,1709561374,13037.596119439993,144.45986496000114,54335.32249248001 2024-03-04,14:09:36.000,64,11143584,-795,0,1709561375,13037.555701579993,144.54445452000073,54335.26659552 2024-03-04,14:09:37.000,64,11143571,-795,0,1709561376,13037.589383129998,144.60789669000224,54335.3644152 2024-03-04,14:09:38.000,64,11143608,-795,0,1709561377,13037.569174199998,144.67133886000374,54335.30851824 2024-03-04,14:09:39.000,64,11143526,-795,0,1709561378,13037.454656929993,144.70658451000054,54335.22467280001 2024-03-04,14:09:40.000,64,11143590,-795,0,1709561379,13037.461393240003,144.74887929000397,54335.210698560004 2024-03-04,14:09:41.000,64,11143603,-795,0,1709561380,13037.420975380002,144.84051798000291,54335.18275008001 2024-03-04,14:09:42.000,64,11143605,-795,0,1709561381,13037.515283719993,144.90396015000442,54335.38537656 2024-03-04,14:09:43.000,64,11143585,-795,0,1709561382,13037.555701579993,144.93920580000122,54335.46922200001 2024-03-04,14:09:44.000,64,11143604,-795,0,1709561383,13037.501811099988,144.99559884000337,54335.44127352001 2024-03-04,14:09:45.000,64,11143534,-795,0,1709561384,13037.441184310002,145.0731392700036,54335.32249248001 2024-03-04,14:09:46.000,64,11143555,-795,0,1709561385,13037.461393240003,145.1083849200004,54335.27358264001 2024-03-04,14:09:47.000,64,11143585,-795,0,1709561386,13037.441184310002,145.15067970000382,54335.329479600005 2024-03-04,14:09:48.000,64,11143619,-795,0,1709561387,13037.414239069993,145.2705149100002,54335.40633792 2024-03-04,14:09:49.000,64,11143553,-795,0,1709561388,13037.340139660002,145.29166229999828,54335.31550536 2024-03-04,14:09:50.000,64,11143598,-795,0,1709561389,13037.400766450002,145.36215359999915,54335.35742808 2024-03-04,14:09:51.000,64,11143620,-795,0,1709561390,13037.346875969997,145.3833009900045,54335.30153112001 2024-03-04,14:09:52.000,64,11143571,-795,0,1709561391,13037.461393240003,145.4326449,54335.49018336001 2024-03-04,14:09:53.000,64,11143547,-795,0,1709561392,13037.434447999993,145.49608707000152,54335.51813184001 2024-03-04,14:09:54.000,64,11143588,-795,0,1709561393,13037.380557520002,145.5454309800043,54335.46223488 2024-03-04,14:09:55.000,64,11143607,-795,0,1709561394,13037.319930730002,145.6300205400039,54335.35044096001 2024-03-04,14:09:56.000,64,11143629,-795,0,1709561395,13037.319930730002,145.69346270999813,54335.3644152 2024-03-04,14:09:57.000,64,11143583,-795,0,1709561396,13037.306458109997,145.74985575000028,54335.45524776 2024-03-04,14:09:58.000,64,11143609,-795,0,1709561397,13037.292985489992,145.80624879000243,54335.4342864 2024-03-04,14:09:59.000,64,11143596,-795,0,1709561398,13037.151522979992,145.9119857400001,54335.294544 2024-03-04,14:10:00.000,64,11143581,-795,0,1709561399,13037.306458109997,145.96132965000288,54335.399350800006 2024-03-04,14:10:01.000,64,11143632,-795,0,1709561400,13037.205413459997,146.00362442999904,54335.28755688 2024-03-04,14:10:02.000,64,11143586,-795,0,1709561401,13037.212149769992,146.10936138000397,54335.378389440004 2024-03-04,14:10:03.000,64,11143599,-795,0,1709561402,13037.232358699992,146.16575441999885,54335.46922200001 2024-03-04,14:10:04.000,64,11143551,-795,0,1709561403,13037.232358699992,146.20100007000292,54335.5041576 2024-03-04,14:10:05.000,64,11143600,-795,0,1709561404,13037.111105119991,146.30673702000058,54335.35044096001 2024-03-04,14:10:06.000,64,11143594,-795,0,1709561405,13037.117841430001,146.34198267000465,54335.3644152 2024-03-04,14:10:07.000,64,11143644,-795,0,1709561406,13037.198677150001,146.44067049000296,54335.58800304001 2024-03-04,14:10:08.000,64,11143579,-795,0,1709561407,13037.185204529997,146.44771962000232,54335.51813184001 2024-03-04,14:10:09.000,64,11143622,-795,0,1709561408,13037.178468220001,146.5675548299987,54335.497170480005 2024-03-04,14:10:10.000,64,11143603,-795,0,1709561409,13037.218886080002,146.62394787000085,54335.51114472001 2024-03-04,14:10:11.000,64,11143598,-795,0,1709561410,13037.104368809996,146.65214438999828,54335.33646672 2024-03-04,14:10:12.000,64,11143589,-795,0,1709561411,13037.097632500001,146.73673394999787,54335.35044096001 2024-03-04,14:10:13.000,64,11143598,-795,0,1709561412,13037.164995599996,146.80722524999874,54335.51813184001 2024-03-04,14:10:14.000,64,11143615,-795,0,1709561413,13037.198677150001,146.8636182900009,54335.58101592 2024-03-04,14:10:15.000,64,11143594,-795,0,1709561414,13037.185204529997,146.96935523999855,54335.55306744 2024-03-04,14:10:16.000,64,11143584,-795,0,1709561415,13037.151522979992,147.00460089000262,54335.4342864 2024-03-04,14:10:17.000,64,11143529,-795,0,1709561416,13037.205413459997,147.06099393000477,54335.615951520005 2024-03-04,14:10:18.000,64,11143589,-795,0,1709561417,13037.232358699992,147.13148522999836,54335.62293864 2024-03-04,14:10:19.000,64,11143601,-795,0,1709561418,13037.178468220001,147.19492739999987,54335.546080320004 2024-03-04,14:10:20.000,64,11143600,-795,0,1709561419,13037.185204529997,147.20197652999923,54335.52511896 2024-03-04,14:10:21.000,64,11143593,-795,0,1709561420,13037.151522979992,147.30771348000417,54335.49018336001 2024-03-04,14:10:22.000,64,11143636,-795,0,1709561421,13037.245831319997,147.3711556499984,54335.68582272001 2024-03-04,14:10:23.000,64,11143596,-795,0,1709561422,13037.259303940002,147.40640130000247,54335.69280984 2024-03-04,14:10:24.000,64,11143598,-795,0,1709561423,13037.266040249997,147.44164694999927,54335.74171968 2024-03-04,14:10:25.000,64,11143553,-795,0,1709561424,13037.178468220001,147.5191873799995,54335.60197728 2024-03-04,14:10:26.000,64,11143539,-795,0,1709561425,13037.239095010002,147.52623650999885,54335.6439 2024-03-04,14:10:27.000,64,11143602,-795,0,1709561426,13037.245831319997,147.61082606999844,54335.67883560001 2024-03-04,14:10:28.000,64,11143631,-795,0,1709561427,13037.286249179997,147.65312085000187,54335.69280984 2024-03-04,14:10:29.000,64,11143607,-795,0,1709561428,13037.286249179997,147.70951389000402,54335.7487068 2024-03-04,14:10:30.000,64,11143559,-795,0,1709561429,13037.306458109997,147.7306612800021,54335.67883560001 2024-03-04,14:10:31.000,64,11143591,-795,0,1709561430,13037.299721800002,147.8293491000004,54335.68582272001 2024-03-04,14:10:32.000,64,11143596,-795,0,1709561431,13037.380557520002,147.82229997000104,54335.69979696 2024-03-04,14:10:33.000,64,11143603,-795,0,1709561432,13037.292985489992,147.89984040000127,54335.60896440001 2024-03-04,14:10:34.000,64,11143589,-795,0,1709561433,13037.346875969997,147.92098778999934,54335.76966816 2024-03-04,14:10:35.000,64,11143577,-795,0,1709561434,13037.367084899997,147.98442996000085,54335.76268104 2024-03-04,14:10:36.000,64,11143634,-795,0,1709561435,13037.447920619998,147.9914790900002,54335.75569392001 2024-03-04,14:10:37.000,64,11143556,-795,0,1709561436,13037.400766450002,148.04787213000236,54335.76966816 2024-03-04,14:10:38.000,64,11143602,-795,0,1709561437,13037.434447999993,148.1042651700045,54335.75569392001 2024-03-04,14:10:39.000,64,11143586,-795,0,1709561438,13037.474865859993,148.1395108200013,54335.76966816 2024-03-04,14:10:40.000,64,11143533,-795,0,1709561439,13037.488338479998,148.1747564699981,54335.832552240005 2024-03-04,14:10:41.000,64,11143578,-795,0,1709561440,13037.461393240003,148.21705125000153,54335.5740288 2024-03-04,14:10:42.000,64,11143521,-795,0,1709561441,13037.515283719993,148.26639516000432,54335.76268104 2024-03-04,14:10:43.000,64,11143574,-795,0,1709561442,13037.555701579993,148.30164081000112,54335.75569392001 2024-03-04,14:10:44.000,64,11143590,-795,0,1709561443,13037.575910509993,148.3368864599979,54335.85351360001 2024-03-04,14:10:45.000,64,11143614,-795,0,1709561444,13037.535492649993,148.3862303700007,54335.69280984 2024-03-04,14:10:46.000,64,11143582,-795,0,1709561445,13037.582646819988,148.40737775999878,54335.77665528001 2024-03-04,14:10:47.000,64,11143607,-795,0,1709561446,13037.508547409998,148.41442688999814,54335.45524776 2024-03-04,14:10:48.000,64,11143589,-795,0,1709561447,13037.697164089994,148.42852515000413,54335.90941056 2024-03-04,14:10:49.000,64,11143596,-795,0,1709561448,13037.690427779999,148.47786905999965,54335.89543632001 2024-03-04,14:10:50.000,64,11143599,-795,0,1709561449,13037.751054569999,148.484918189999,54335.86050072 2024-03-04,14:10:51.000,64,11143562,-795,0,1709561450,13037.690427779999,148.52721297000244,54335.818578 2024-03-04,14:10:52.000,64,11143605,-795,0,1709561451,13037.757790879994,148.49901644999773,54335.74171968 2024-03-04,14:10:53.000,64,11143547,-795,0,1709561452,13037.838626599994,148.52016384000308,54335.90941056 2024-03-04,14:10:54.000,64,11143591,-795,0,1709561453,13037.919462319995,148.54836036000052,54335.97928176 2024-03-04,14:10:55.000,64,11143641,-795,0,1709561454,13037.91272601,148.57655687999795,54335.97229464001 2024-03-04,14:10:56.000,64,11143593,-795,0,1709561455,13037.93293494,148.52721297000244,54335.87447496001 2024-03-04,14:10:57.000,64,11143550,-795,0,1709561456,13038.020506969995,148.54836036000052,54335.90941056 2024-03-04,14:10:58.000,64,11143599,-795,0,1709561457,13038.05418852,148.56245861999923,54335.97928176 2024-03-04,14:10:59.000,64,11143583,-795,0,1709561458,13038.09460638,148.5836060100046,54336.02120448001 2024-03-04,14:11:00.000,64,11143589,-795,0,1709561459,13037.919462319995,148.59065514000395,54335.83953936 2024-03-04,14:11:01.000,64,11143586,-795,0,1709561460,13038.00703434999,148.5695077499986,54335.74171968 2024-03-04,14:11:02.000,64,11143594,-795,0,1709561461,13038.11481531,148.54131123000116,54335.92338480001 2024-03-04,14:11:03.000,64,11143577,-795,0,1709561462,13038.269750439991,148.57655687999795,54336.049152960004 2024-03-04,14:11:04.000,64,11143572,-795,0,1709561463,13038.323640919996,148.54131123000116,54336.0980628 2024-03-04,14:11:05.000,64,11143587,-795,0,1709561464,13038.296695680001,148.56245861999923,54336.00723024 2024-03-04,14:11:06.000,64,11143599,-795,0,1709561465,13038.350586159992,148.54836036000052,54335.8884492 2024-03-04,14:11:07.000,64,11143560,-795,0,1709561466,13038.357322470001,148.5977042700033,54335.91639768 2024-03-04,14:11:08.000,64,11143542,-795,0,1709561467,13038.478576050002,148.55540948999987,54336.0281916 2024-03-04,14:11:09.000,64,11143574,-795,0,1709561468,13038.478576050002,148.57655687999795,54336.07710144 2024-03-04,14:11:10.000,64,11143554,-795,0,1709561469,13038.545939149997,148.5695077499986,54336.06312720001 2024-03-04,14:11:11.000,64,11143623,-795,0,1709561470,13038.566148079997,148.5977042700033,54336.02120448001 2024-03-04,14:11:12.000,64,11143608,-795,0,1709561471,13038.653720109993,148.56245861999923,54336.119024160005 2024-03-04,14:11:13.000,64,11143582,-795,0,1709561472,13038.727819519998,148.5695077499986,54336.20985672001 2024-03-04,14:11:14.000,64,11143631,-795,0,1709561473,13038.774973689993,148.5342621000018,54336.18889536001 2024-03-04,14:11:15.000,64,11143615,-795,0,1709561474,13038.700874280003,148.56245861999923,54336.119024160005 2024-03-04,14:11:16.000,64,11143625,-795,0,1709561475,13038.754764759993,148.54131123000116,54336.0281916 2024-03-04,14:11:17.000,64,11143582,-795,0,1709561476,13038.849073099998,148.56245861999923,54336.23081808001 2024-03-04,14:11:18.000,64,11143588,-795,0,1709561477,13038.896227269994,148.54131123000116,54336.34959912001 2024-03-04,14:11:19.000,64,11143595,-795,0,1709561478,13038.896227269994,148.52721297000244,54336.24479232 2024-03-04,14:11:20.000,64,11143580,-795,0,1709561479,13038.929908819999,148.54836036000052,54336.216843840004 2024-03-04,14:11:21.000,64,11143626,-795,0,1709561480,13038.902963579989,148.5342621000018,54335.90941056 2024-03-04,14:11:22.000,64,11143545,-795,0,1709561481,13038.977062989994,148.52016384000308,54336.070114320006 2024-03-04,14:11:23.000,64,11143595,-795,0,1709561482,13039.037689779994,148.49901644999773,54336.05614008 2024-03-04,14:11:24.000,64,11143586,-795,0,1709561483,13039.10505287999,148.49196731999837,54336.0980628 2024-03-04,14:11:25.000,64,11143582,-795,0,1709561484,13039.00400822999,148.484918189999,54335.98626888 2024-03-04,14:11:26.000,64,11143549,-795,0,1709561485,13039.13199812,148.4355742800035,54335.99325600001 2024-03-04,14:11:27.000,64,11143601,-795,0,1709561486,13039.259988009995,148.4708199300003,54336.14697264 2024-03-04,14:11:28.000,64,11143632,-795,0,1709561487,13039.340823729995,148.4496725400022,54336.20985672001 2024-03-04,14:11:29.000,64,11143571,-795,0,1709561488,13039.320614799995,148.42852515000413,54336.19588248 2024-03-04,14:11:30.000,64,11143592,-795,0,1709561489,13039.40818682999,148.40737775999878,54336.08408856 2024-03-04,14:11:31.000,64,11143556,-795,0,1709561490,13039.340823729995,148.41442688999814,54336.049152960004 2024-03-04,14:11:32.000,64,11143603,-795,0,1709561491,13039.36776896999,148.40032862999942,54336.03517872 2024-03-04,14:11:33.000,64,11143567,-795,0,1709561492,13039.495758860001,148.40737775999878,54336.17492112 2024-03-04,14:11:34.000,64,11143614,-795,0,1709561493,13039.590067199992,148.36508298000263,54336.25177944 2024-03-04,14:11:35.000,64,11143613,-755,0,1709561494,13039.576594580001,148.37918124000134,54336.22383096 2024-03-04,14:11:36.000,64,11143567,-795,0,1709561495,13039.583330889996,148.3509847200039,54336.119024160005 2024-03-04,14:11:37.000,64,11143507,-795,0,1709561496,13039.664166609997,148.3368864599979,54336.22383096 2024-03-04,14:11:38.000,64,11143609,-795,0,1709561497,13039.724793399997,148.30868994000048,54336.39850896001 2024-03-04,14:11:39.000,64,11143619,-795,0,1709561498,13039.771947569992,148.30868994000048,54336.35658624001 2024-03-04,14:11:40.000,64,11143575,-795,0,1709561499,13039.771947569992,148.25229689999833,54336.20985672001 2024-03-04,14:11:41.000,64,11143615,-795,0,1709561500,13039.771947569992,148.25229689999833,54336.31466352 2024-03-04,14:11:42.000,64,11143586,-795,0,1709561501,13039.906673769998,148.21000212000217,54336.4823544 2024-03-04,14:11:43.000,64,11143554,-795,0,1709561502,13039.947091629998,148.2029529900028,54336.44043168 2024-03-04,14:11:44.000,64,11143633,-795,0,1709561503,13040.014454729993,148.15360908000002,54336.4823544 2024-03-04,14:11:45.000,64,11143574,-795,0,1709561504,13039.987509489998,148.09016690999852,54336.18190824001 2024-03-04,14:11:46.000,64,11143607,-795,0,1709561505,13040.034663659993,148.06197039000108,54336.32863776001 2024-03-04,14:11:47.000,64,11143581,-795,0,1709561506,13040.102026759989,148.08311777999916,54336.44741880001 2024-03-04,14:11:48.000,64,11143610,-795,0,1709561507,13040.162653549989,148.00557734999893,54336.44741880001 2024-03-04,14:11:49.000,64,11143634,-795,0,1709561508,13040.149180929999,147.98442996000085,54336.4823544 2024-03-04,14:11:50.000,64,11143593,-795,0,1709561509,13040.176126169994,147.98442996000085,54336.42645744001 2024-03-04,14:11:51.000,64,11143602,-795,0,1709561510,13040.209807719999,147.9421351800047,54336.37754760001 2024-03-04,14:11:52.000,64,11143596,-795,0,1709561511,13040.3310613,147.91393865999999,54336.55921272 2024-03-04,14:11:53.000,64,11143575,-795,0,1709561512,13040.29064344,147.88574214000255,54336.54523848001 2024-03-04,14:11:54.000,64,11143579,-795,0,1709561513,13040.38495177999,147.85049648999848,54336.503315760005 2024-03-04,14:11:55.000,64,11143619,-795,0,1709561514,13040.28390712999,147.7941034500036,54336.36357336 2024-03-04,14:11:56.000,64,11143600,-795,0,1709561515,13040.35127023,147.75180867000017,54336.37056048 2024-03-04,14:11:57.000,64,11143578,-795,0,1709561516,13040.41189702,147.80115258000296,54336.552225600004 2024-03-04,14:11:58.000,64,11143556,-795,0,1709561517,13040.519677979995,147.7447595400008,54336.552225600004 2024-03-04,14:11:59.000,64,11143588,-795,0,1709561518,13040.52641428999,147.70951389000402,54336.59414832001 2024-03-04,14:12:00.000,64,11143560,-795,0,1709561519,13040.539886909995,147.63902259000315,54336.52427712001 2024-03-04,14:12:01.000,64,11143565,-795,0,1709561520,13040.39168809,147.65312085000187,54336.30068928 2024-03-04,14:12:02.000,64,11143540,-795,0,1709561521,13040.41189702,147.60377693999908,54336.049152960004 2024-03-04,14:12:03.000,64,11143528,-795,0,1709561522,13040.499469049995,147.59672780999972,54336.26575368 2024-03-04,14:12:04.000,64,11143514,-795,0,1709561523,13040.5331506,147.56148216000292,54336.216843840004 2024-03-04,14:12:05.000,64,11143577,-795,0,1709561524,13040.61398632,147.55443303000357,54336.39152184 2024-03-04,14:12:06.000,64,11143611,-795,0,1709561525,13040.667876799991,147.56853129000228,54336.41947032 2024-03-04,14:12:07.000,64,11143574,-795,0,1709561526,13040.620722629996,147.55443303000357,54336.32863776001 2024-03-04,14:12:08.000,64,11143596,-795,0,1709561527,13040.65440418,147.49099086000206,54336.25177944 2024-03-04,14:12:09.000,64,11143556,-795,0,1709561528,13040.61398632,147.44164694999927,54336.286715040005 2024-03-04,14:12:10.000,64,11143607,-795,0,1709561529,13040.65440418,147.4345978199999,54336.18889536001 2024-03-04,14:12:11.000,64,11143560,-795,0,1709561530,13040.519677979995,147.3711556499984,54336.09107568001 2024-03-04,14:12:12.000,64,11143566,-795,0,1709561531,13040.54662321999,147.31476261000353,54336.0980628 2024-03-04,14:12:13.000,64,11143579,-795,0,1709561532,13040.65440418,147.27951695999946,54336.23081808001 2024-03-04,14:12:14.000,64,11143617,-795,0,1709561533,13040.62745893999,147.19492739999987,54336.25876656001 2024-03-04,14:12:15.000,64,11143569,-795,0,1709561534,13040.647667869991,147.18082914000115,54336.32863776001 2024-03-04,14:12:16.000,64,11143543,-795,0,1709561535,13040.57356846,147.15263262000371,54336.16094688001 2024-03-04,14:12:17.000,64,11143520,-795,0,1709561536,13040.647667869991,147.124436099999,54336.34959912001 2024-03-04,14:12:18.000,64,11143560,-795,0,1709561537,13040.667876799991,147.08214132000285,54336.41947032 2024-03-04,14:12:19.000,64,11143599,-795,0,1709561538,13040.65440418,147.04689566999878,54336.49632864001 2024-03-04,14:12:20.000,64,11143584,-795,0,1709561539,13040.580304769996,147.0257482800007,54336.35658624001 2024-03-04,14:12:21.000,64,11143600,-795,0,1709561540,13040.56683214999,147.00460089000262,54336.384534720004 2024-03-04,14:12:22.000,64,11143641,-795,0,1709561541,13040.62745893999,147.01869915000134,54336.52427712001 2024-03-04,14:12:23.000,64,11143627,-795,0,1709561542,13040.600513699996,146.94820785000047,54336.54523848001 2024-03-04,14:12:24.000,64,11143592,-795,0,1709561543,13040.580304769996,146.91296220000368,54336.55921272 2024-03-04,14:12:25.000,64,11143590,-795,0,1709561544,13040.479260119995,146.8777165499996,54336.31466352 2024-03-04,14:12:26.000,64,11143557,-795,0,1709561545,13040.52641428999,146.82132351000473,54336.46139304 2024-03-04,14:12:27.000,64,11143630,-795,0,1709561546,13040.50620535999,146.80722524999874,54336.51729000001 2024-03-04,14:12:28.000,64,11143599,-795,0,1709561547,13040.519677979995,146.76493047000258,54336.51030288 2024-03-04,14:12:29.000,64,11143591,-795,0,1709561548,13040.49273274,146.7437830800045,54336.60812256 2024-03-04,14:12:30.000,64,11143602,-795,0,1709561549,13040.459051189995,146.68739004000236,54336.49632864001 2024-03-04,14:12:31.000,64,11143636,-795,0,1709561550,13040.459051189995,146.680340910003,54336.47536728001 2024-03-04,14:12:32.000,64,11143605,-795,0,1709561551,13040.51294167,146.60984961000213,54336.63607104 2024-03-04,14:12:33.000,64,11143562,-795,0,1709561552,13040.418633329995,146.58870222000405,54336.4823544 2024-03-04,14:12:34.000,64,11143583,-795,0,1709561553,13040.43210595,146.56050569999934,54336.49632864001 2024-03-04,14:12:35.000,64,11143556,-795,0,1709561554,13040.27043451,146.49001439999847,54336.13998552001 2024-03-04,14:12:36.000,64,11143655,-795,0,1709561555,13040.378215469995,146.46181788000104,54336.39152184 2024-03-04,14:12:37.000,64,11143661,-795,0,1709561556,13040.29064344,146.45476875000168,54336.37754760001 2024-03-04,14:12:38.000,64,11143602,-795,0,1709561557,13040.38495177999,146.4336213600036,54336.51030288 2024-03-04,14:12:39.000,64,11143579,-795,0,1709561558,13040.38495177999,146.39132658000017,54336.47536728001 2024-03-04,14:12:40.000,64,11143546,-795,0,1709561559,13040.41189702,146.33493353999802,54336.53825136 2024-03-04,14:12:41.000,64,11143543,-795,0,1709561560,13040.277170819994,146.32788440999866,54336.23081808001 2024-03-04,14:12:42.000,64,11143572,-795,0,1709561561,13040.26369819999,146.31378614999994,54336.23081808001 2024-03-04,14:12:43.000,64,11143629,-795,0,1709561562,13040.26369819999,146.26444224000443,54336.25177944 2024-03-04,14:12:44.000,64,11143590,-795,0,1709561563,13040.277170819994,146.23624571999972,54336.25876656001 2024-03-04,14:12:45.000,64,11143620,-795,0,1709561564,13040.18286247999,146.20804920000228,54336.17492112 2024-03-04,14:12:46.000,64,11143573,-795,0,1709561565,13040.18286247999,146.13050877000205,54336.16094688001 2024-03-04,14:12:47.000,64,11143614,-795,0,1709561566,13040.216544029994,146.10231225000462,54336.26575368 2024-03-04,14:12:48.000,64,11143613,-795,0,1709561567,13040.230016649999,146.03182095000375,54336.25876656001 2024-03-04,14:12:49.000,64,11143547,-795,0,1709561568,13040.20307140999,146.01772268999775,54336.17492112 2024-03-04,14:12:50.000,64,11143561,-795,0,1709561569,13040.18286247999,146.00362442999904,54336.16094688001 2024-03-04,14:12:51.000,64,11143594,-795,0,1709561570,13040.081817829989,145.890838350002,54336.05614008 2024-03-04,14:12:52.000,64,11143581,-795,0,1709561571,13040.128971999999,145.86969096000394,54336.05614008 2024-03-04,14:12:53.000,64,11143581,-795,0,1709561572,13040.135708309994,145.8273961800005,54336.167934000005 2024-03-04,14:12:54.000,64,11143559,-795,0,1709561573,13040.155917239994,145.77100313999836,54336.22383096 2024-03-04,14:12:55.000,64,11143589,-795,0,1709561574,13040.075081519994,145.74280662000092,54336.167934000005 2024-03-04,14:12:56.000,64,11143576,-795,0,1709561575,13040.061608899989,145.6652661900007,54335.97928176 2024-03-04,14:12:57.000,64,11143542,-795,0,1709561576,13040.048136279998,145.63706967000326,54336.13998552001 2024-03-04,14:12:58.000,64,11143619,-795,0,1709561577,13040.075081519994,145.57362750000175,54336.167934000005 2024-03-04,14:12:59.000,64,11143589,-795,0,1709561578,13040.027927349998,145.55248011000367,54336.119024160005 2024-03-04,14:13:00.000,64,11143583,-795,0,1709561579,13040.021191039988,145.4819888100028,54336.0281916 2024-03-04,14:13:01.000,64,11143585,-795,0,1709561580,13039.846046979997,145.44674315999873,54335.85351360001 2024-03-04,14:13:02.000,64,11143603,-795,0,1709561581,13039.967300559998,145.41149751000194,54335.96530752 2024-03-04,14:13:03.000,64,11143560,-795,0,1709561582,13039.913410079993,145.43969402999937,54336.07710144 2024-03-04,14:13:04.000,64,11143600,-795,0,1709561583,13040.007718419998,145.37625185999786,54336.18190824001 2024-03-04,14:13:05.000,64,11143529,-795,0,1709561584,13039.980773179988,145.34100621000107,54335.97928176 2024-03-04,14:13:06.000,64,11143615,-795,0,1709561585,13039.974036869993,145.29871143000491,54336.09107568001 2024-03-04,14:13:07.000,64,11143633,-795,0,1709561586,13039.920146390003,145.2352692600034,54336.0281916 2024-03-04,14:13:08.000,64,11143545,-795,0,1709561587,13039.846046979997,145.2211710000047,54335.87447496001 2024-03-04,14:13:09.000,64,11143589,-795,0,1709561588,13039.866255909998,145.16477796000254,54336.02120448001 2024-03-04,14:13:10.000,64,11143631,-795,0,1709561589,13039.852783289993,145.14363057000446,54336.0281916 2024-03-04,14:13:11.000,64,11143588,-795,0,1709561590,13039.825838049997,145.0731392700036,54335.93037192 2024-03-04,14:13:12.000,64,11143592,-795,0,1709561591,13039.859519600002,145.05199187999824,54336.06312720001 2024-03-04,14:13:13.000,64,11143556,-795,0,1709561592,13039.812365429992,145.0096971000021,54335.99325600001 2024-03-04,14:13:14.000,64,11143544,-795,0,1709561593,13039.812365429992,144.9251075400025,54335.91639768 2024-03-04,14:13:15.000,64,11143584,-795,0,1709561594,13039.697848160002,144.88986188999843,54335.74171968 2024-03-04,14:13:16.000,64,11143601,-795,0,1709561595,13039.711320779992,144.91805841000314,54335.80460376001 2024-03-04,14:13:17.000,64,11143617,-795,0,1709561596,13039.745002329997,144.8969110199978,54335.951333280005 2024-03-04,14:13:18.000,64,11143597,-795,0,1709561597,13039.718057090002,144.84756711000227,54336.049152960004 2024-03-04,14:13:19.000,64,11143600,-795,0,1709561598,13039.697848160002,144.85461624000163,54336.00723024 2024-03-04,14:13:20.000,64,11143584,-795,0,1709561599,13039.697848160002,144.79822319999948,54335.93735904 2024-03-04,14:13:21.000,64,11143568,-795,0,1709561600,13039.563121959996,144.8123214599982,54335.86050072 2024-03-04,14:13:22.000,64,11143575,-795,0,1709561601,13039.603539819997,144.7770758100014,54335.80460376001 2024-03-04,14:13:23.000,64,11143605,-795,0,1709561602,13039.549649339991,144.75592842000333,54335.90941056 2024-03-04,14:13:24.000,64,11143630,-795,0,1709561603,13039.569858269992,144.69248625000182,54335.832552240005 2024-03-04,14:13:25.000,64,11143568,-795,0,1709561604,13039.468813619991,144.73478102999798,54335.80460376001 2024-03-04,14:13:26.000,64,11143539,-795,0,1709561605,13039.455341,144.69248625000182,54335.80460376001 2024-03-04,14:13:27.000,64,11143606,-795,0,1709561606,13039.556385650001,144.7136336399999,54335.902423440006 2024-03-04,14:13:28.000,64,11143633,-795,0,1709561607,13039.556385650001,144.6783879900031,54335.92338480001 2024-03-04,14:13:29.000,64,11143599,-795,0,1709561608,13039.489022549991,144.70658451000054,54335.90941056 2024-03-04,14:13:30.000,64,11143582,-795,0,1709561609,13039.495758860001,144.66428973000438,54335.86748784 2024-03-04,14:13:31.000,64,11143574,-795,0,1709561610,13039.39471421,144.64314233999903,54335.72075832 2024-03-04,14:13:32.000,64,11143591,-795,0,1709561611,13039.401450519996,144.6501914699984,54335.70678408001 2024-03-04,14:13:33.000,64,11143585,-795,0,1709561612,13039.43513207,144.63609320999967,54335.82556512001 2024-03-04,14:13:34.000,64,11143602,-795,0,1709561613,13039.489022549991,144.64314233999903,54335.92338480001 2024-03-04,14:13:35.000,64,11143561,-795,0,1709561614,13039.448604689991,144.64314233999903,54335.82556512001 2024-03-04,14:13:36.000,64,11143566,-795,0,1709561615,13039.381241589996,144.5515036500001,54335.68582272001 2024-03-04,14:13:37.000,64,11143554,-795,0,1709561616,13039.41492314,144.6149458200016,54335.83953936 2024-03-04,14:13:38.000,64,11143594,-795,0,1709561617,13039.37450528,144.5797001700048,54335.80460376001 2024-03-04,14:13:39.000,64,11143561,-795,0,1709561618,13039.39471421,144.59379843000352,54335.77665528001 2024-03-04,14:13:40.000,64,11143636,-795,0,1709561619,13039.33408742,144.5515036500001,54335.67883560001 2024-03-04,14:13:41.000,64,11143600,-795,0,1709561620,13039.320614799995,144.5797001700048,54335.65787424001 2024-03-04,14:13:42.000,64,11143576,-795,0,1709561621,13039.32735110999,144.5656019099988,54335.783642400005 2024-03-04,14:13:43.000,64,11143573,-795,0,1709561622,13039.29366956,144.5797001700048,54335.77665528001 2024-03-04,14:13:44.000,64,11143599,-795,0,1709561623,13039.29366956,144.54445452000073,54335.783642400005 2024-03-04,14:13:45.000,64,11143621,-795,0,1709561624,13039.199361219995,144.5656019099988,54335.48319624 2024-03-04,14:13:46.000,64,11143580,-795,0,1709561625,13039.22630645999,144.55855277999945,54335.546080320004 2024-03-04,14:13:47.000,64,11143591,-795,0,1709561626,13039.24651538999,144.55855277999945,54335.62992576 2024-03-04,14:13:48.000,64,11143613,-795,0,1709561627,13039.280196939995,144.5656019099988,54335.62992576 2024-03-04,14:13:49.000,64,11143608,-795,0,1709561628,13039.22630645999,144.5515036500001,54335.65787424001 2024-03-04,14:13:50.000,64,11143576,-795,0,1709561629,13039.078107639994,144.5162580000033,54335.4342864 2024-03-04,14:13:51.000,64,11143603,-795,0,1709561630,13039.219570149995,144.58674930000416,54335.62293864 2024-03-04,14:13:52.000,64,11143597,-795,0,1709561631,13039.16567966999,144.54445452000073,54335.58101592 2024-03-04,14:13:53.000,64,11143602,-795,0,1709561632,13039.158943359995,144.52330713000265,54335.63691288001 2024-03-04,14:13:54.000,64,11143605,-795,0,1709561633,13039.13199812,144.5515036500001,54335.60197728 2024-03-04,14:13:55.000,64,11143556,-795,0,1709561634,13039.08484394999,144.50920887000393,54335.6439 2024-03-04,14:13:56.000,64,11143629,-795,0,1709561635,13039.037689779994,144.48806147999858,54335.5041576 2024-03-04,14:13:57.000,64,11143618,-795,0,1709561636,13039.010744539999,144.48806147999858,54335.52511896 2024-03-04,14:13:58.000,64,11143561,-795,0,1709561637,13039.118525499995,144.50920887000393,54335.75569392001 2024-03-04,14:13:59.000,64,11143562,-795,0,1709561638,13039.09158026,144.53740539000137,54335.75569392001 2024-03-04,14:14:00.000,64,11143602,-795,0,1709561639,13039.0511624,144.5162580000033,54335.69280984 2024-03-04,14:14:01.000,64,11143595,-795,0,1709561640,13038.96359036999,144.48101234999922,54335.55306744 2024-03-04,14:14:02.000,64,11143597,-795,0,1709561641,13038.956854059994,144.45986496000114,54335.46223488 2024-03-04,14:14:03.000,64,11143592,-795,0,1709561642,13038.855809409994,144.52330713000265,54335.45524776 2024-03-04,14:14:04.000,64,11143596,-795,0,1709561643,13038.842336789989,144.45986496000114,54335.30851824 2024-03-04,14:14:05.000,64,11143569,-795,0,1709561644,13038.936645129994,144.44576670000242,54335.46922200001 2024-03-04,14:14:06.000,64,11143572,-795,0,1709561645,13038.869282029998,144.44576670000242,54335.39236368001 2024-03-04,14:14:07.000,64,11143562,-795,0,1709561646,13038.869282029998,144.41052104999835,54335.378389440004 2024-03-04,14:14:08.000,64,11143568,-795,0,1709561647,13038.909699889999,144.4316684400037,54335.53909320001 2024-03-04,14:14:09.000,64,11143592,-795,0,1709561648,13038.876018339994,144.41052104999835,54335.52511896 2024-03-04,14:14:10.000,64,11143612,-795,0,1709561649,13038.849073099998,144.43871757000306,54335.45524776 2024-03-04,14:14:11.000,64,11143599,-795,0,1709561650,13038.748028449998,144.403471919999,54335.294544 2024-03-04,14:14:12.000,64,11143544,-795,0,1709561651,13038.768237379998,144.38937366000027,54335.30851824 2024-03-04,14:14:13.000,64,11143537,-795,0,1709561652,13038.862545719989,144.39642278999963,54335.51813184001 2024-03-04,14:14:14.000,64,11143547,-795,0,1709561653,13038.822127859989,144.38232453000091,54335.52511896 2024-03-04,14:14:15.000,64,11143559,-795,0,1709561654,13038.768237379998,144.3682262700022,54335.51813184001 2024-03-04,14:14:16.000,64,11143576,-795,0,1709561655,13038.774973689993,144.32593148999877,54335.448260640005 2024-03-04,14:14:17.000,64,11143549,-795,0,1709561656,13038.795182619993,144.33298061999812,54335.42031216001 2024-03-04,14:14:18.000,64,11143621,-795,0,1709561657,13038.815391549993,144.2836367100026,54335.42031216001 2024-03-04,14:14:19.000,64,11143607,-795,0,1709561658,13038.774973689993,144.31183323000005,54335.47620912 2024-03-04,14:14:20.000,64,11143579,-795,0,1709561659,13038.727819519998,144.32593148999877,54335.35044096001 2024-03-04,14:14:21.000,64,11143551,-795,0,1709561660,13038.748028449998,144.2554401899979,54335.42031216001 2024-03-04,14:14:22.000,64,11143617,-795,0,1709561661,13038.768237379998,144.34002975000476,54335.3644152 2024-03-04,14:14:23.000,64,11143609,-795,0,1709561662,13038.815391549993,144.34002975000476,54335.546080320004 2024-03-04,14:14:24.000,64,11143583,-795,0,1709561663,13038.889490959999,144.35412801000348,54335.664861360005 2024-03-04,14:14:25.000,64,11143574,-795,0,1709561664,13038.862545719989,144.3682262700022,54335.62992576 2024-03-04,14:14:26.000,64,11143599,-795,0,1709561665,13038.828864169998,144.36117714000284,54335.65088712 2024-03-04,14:14:27.000,64,11143588,-795,0,1709561666,13038.815391549993,144.34002975000476,54335.497170480005 2024-03-04,14:14:28.000,64,11143591,-795,0,1709561667,13038.808655239998,144.35412801000348,54335.49018336001 2024-03-04,14:14:29.000,64,11143587,-795,0,1709561668,13038.815391549993,144.39642278999963,54335.6439 2024-03-04,14:14:30.000,64,11143640,-795,0,1709561669,13038.849073099998,144.41052104999835,54335.58101592 2024-03-04,14:14:31.000,64,11143666,-795,0,1709561670,13038.788446309998,144.3682262700022,54335.55306744 2024-03-04,14:14:32.000,64,11143582,-795,0,1709561671,13038.882754649989,144.34707888000412,54335.69979696 2024-03-04,14:14:33.000,64,11143528,-795,0,1709561672,13038.835600479993,144.36117714000284,54335.67184848 2024-03-04,14:14:34.000,64,11143623,-795,0,1709561673,13038.835600479993,144.34002975000476,54335.63691288001 2024-03-04,14:14:35.000,64,11143576,-795,0,1709561674,13038.774973689993,144.34002975000476,54335.48319624 2024-03-04,14:14:36.000,64,11143628,-795,0,1709561675,13038.774973689993,144.38232453000091,54335.65088712 2024-03-04,14:14:37.000,64,11143624,-795,0,1709561676,13038.815391549993,144.32593148999877,54335.65088712 2024-03-04,14:14:38.000,64,11143583,-795,0,1709561677,13038.862545719989,144.32593148999877,54335.69979696 2024-03-04,14:14:39.000,64,11143604,-795,0,1709561678,13038.862545719989,144.32593148999877,54335.74171968 2024-03-04,14:14:40.000,64,11143565,-795,0,1709561679,13038.727819519998,144.34707888000412,54335.3644152 2024-03-04,14:14:41.000,64,11143583,-795,0,1709561680,13038.781709999988,144.36117714000284,54335.53210608 2024-03-04,14:14:42.000,64,11143509,-795,0,1709561681,13038.822127859989,144.33298061999812,54335.60197728 2024-03-04,14:14:43.000,64,11143621,-795,0,1709561682,13038.788446309998,144.42461931000435,54335.6439 2024-03-04,14:14:44.000,64,11143571,-795,0,1709561683,13038.754764759993,144.37527540000156,54335.59499016 2024-03-04,14:14:45.000,64,11143554,-795,0,1709561684,13038.721083209988,144.39642278999963,54335.44127352001 2024-03-04,14:14:46.000,64,11143593,-795,0,1709561685,13038.741292139988,144.4175701799977,54335.53909320001 2024-03-04,14:14:47.000,64,11143550,-795,0,1709561686,13038.721083209988,144.4175701799977,54335.6439 2024-03-04,14:14:48.000,64,11143597,-795,0,1709561687,13038.727819519998,144.42461931000435,54335.72075832 2024-03-04,14:14:49.000,64,11143612,-795,0,1709561688,13038.687401659998,144.4316684400037,54335.60896440001 2024-03-04,14:14:50.000,64,11143629,-795,0,1709561689,13038.727819519998,144.43871757000306,54335.56005456001 2024-03-04,14:14:51.000,64,11143608,-795,0,1709561690,13038.653720109993,144.43871757000306,54335.49018336001 2024-03-04,14:14:52.000,64,11143614,-795,0,1709561691,13038.626774869997,144.44576670000242,54335.46223488 2024-03-04,14:14:53.000,64,11143584,-795,0,1709561692,13038.687401659998,144.43871757000306,54335.62293864 2024-03-04,14:14:54.000,64,11143592,-795,0,1709561693,13038.700874280003,144.42461931000435,54335.67184848 2024-03-04,14:14:55.000,64,11143581,-795,0,1709561694,13038.626774869997,144.41052104999835,54335.65787424001 2024-03-04,14:14:56.000,64,11143531,-795,0,1709561695,13038.613302249993,144.4175701799977,54335.51813184001 2024-03-04,14:14:57.000,64,11143601,-795,0,1709561696,13038.599829630002,144.41052104999835,54335.67184848 2024-03-04,14:14:58.000,64,11143616,-795,0,1709561697,13038.620038560002,144.38937366000027,54335.67184848 2024-03-04,14:14:59.000,64,11143577,-795,0,1709561698,13038.532466529992,144.42461931000435,54335.65787424001 2024-03-04,14:15:00.000,64,11143597,-795,0,1709561699,13038.458367120002,144.42461931000435,54335.51813184001 2024-03-04,14:15:01.000,64,11143602,-795,0,1709561700,13038.417949260001,144.44576670000242,54335.58800304001 2024-03-04,14:15:02.000,64,11143537,-795,0,1709561701,13038.498784980002,144.44576670000242,54335.734732560006 2024-03-04,14:15:03.000,64,11143615,-795,0,1709561702,13038.458367120002,144.43871757000306,54335.83953936 2024-03-04,14:15:04.000,64,11143554,-795,0,1709561703,13038.451630809992,144.42461931000435,54335.65787424001 2024-03-04,14:15:05.000,64,11143586,-795,0,1709561704,13038.316904610001,144.49511060999794,54335.51114472001 2024-03-04,14:15:06.000,64,11143614,-795,0,1709561705,13038.384267709996,144.42461931000435,54335.75569392001 2024-03-04,14:15:07.000,64,11143585,-795,0,1709561706,13038.343849849996,144.4316684400037,54335.79062952 2024-03-04,14:15:08.000,64,11143538,-795,0,1709561707,13038.337113540001,144.4316684400037,54335.80460376001 2024-03-04,14:15:09.000,64,11143588,-795,0,1709561708,13038.330377229991,144.47396321999986,54335.86748784 2024-03-04,14:15:10.000,64,11143614,-795,0,1709561709,13038.182178409996,144.4316684400037,54335.62293864 2024-03-04,14:15:11.000,64,11143607,-795,0,1709561710,13038.310168299991,144.44576670000242,54335.77665528001 2024-03-04,14:15:12.000,64,11143595,-795,0,1709561711,13038.310168299991,144.41052104999835,54335.83953936 2024-03-04,14:15:13.000,64,11143568,-795,0,1709561712,13038.276486750001,144.39642278999963,54335.82556512001 2024-03-04,14:15:14.000,64,11143603,-795,0,1709561713,13038.269750439991,144.38937366000027,54335.75569392001 2024-03-04,14:15:15.000,64,11143529,-795,0,1709561714,13038.161969479996,144.403471919999,54335.5740288 2024-03-04,14:15:16.000,64,11143568,-795,0,1709561715,13038.1754421,144.37527540000156,54335.63691288001 2024-03-04,14:15:17.000,64,11143597,-795,0,1709561716,13038.182178409996,144.42461931000435,54335.76966816 2024-03-04,14:15:18.000,64,11143557,-795,0,1709561717,13038.141760549996,144.39642278999963,54335.76966816 2024-03-04,14:15:19.000,64,11143572,-795,0,1709561718,13038.16870578999,144.3682262700022,54335.84652648001 2024-03-04,14:15:20.000,64,11143576,-795,0,1709561719,13038.14849685999,144.36117714000284,54335.832552240005 2024-03-04,14:15:21.000,64,11143573,-795,0,1709561720,13038.00703434999,144.33298061999812,54335.546080320004 2024-03-04,14:15:22.000,64,11143544,-795,0,1709561721,13037.99356173,144.34707888000412,54335.69280984 2024-03-04,14:15:23.000,64,11143615,-795,0,1709561722,13037.9733528,144.33298061999812,54335.74171968 2024-03-04,14:15:24.000,64,11143626,-795,0,1709561723,13038.020506969995,144.34002975000476,54335.63691288001 2024-03-04,14:15:25.000,64,11143600,-795,0,1709561724,13037.791472429999,144.33298061999812,54335.35044096001 2024-03-04,14:15:26.000,64,11143587,-795,0,1709561725,13037.90598969999,144.33298061999812,54335.51813184001 2024-03-04,14:15:27.000,64,11143594,-795,0,1709561726,13037.919462319995,144.31183323000005,54335.58800304001 2024-03-04,14:15:28.000,64,11143635,-795,0,1709561727,13037.91272601,144.29773497000133,54335.59499016 2024-03-04,14:15:29.000,64,11143508,-795,0,1709561728,13037.879044459994,144.31183323000005,54335.45524776 2024-03-04,14:15:30.000,64,11143575,-795,0,1709561729,13037.83189029,144.29773497000133,54335.2596084 2024-03-04,14:15:31.000,64,11143576,-795,0,1709561730,13037.838626599994,144.39642278999963,54335.30851824 2024-03-04,14:15:32.000,64,11143628,-795,0,1709561731,13037.76452718999,144.37527540000156,54335.09890464 2024-03-04,14:15:33.000,64,11143580,-795,0,1709561732,13037.636537299994,144.38232453000091,54335.20371144001 2024-03-04,14:15:34.000,64,11143586,-795,0,1709561733,13037.777999809994,144.38232453000091,54335.4342864 2024-03-04,14:15:35.000,64,11143609,-795,0,1709561734,13037.683691469989,144.3188823599994,54335.44127352001 2024-03-04,14:15:36.000,64,11143586,-795,0,1709561735,13037.751054569999,144.2836367100026,54335.56005456001 2024-03-04,14:15:37.000,64,11143533,-795,0,1709561736,13037.737581949994,144.2695384500039,54335.53909320001 2024-03-04,14:15:38.000,64,11143549,-795,0,1709561737,13037.724109329989,144.2836367100026,54335.45524776 2024-03-04,14:15:39.000,64,11143622,-795,0,1709561738,13037.703900399989,144.3047841000007,54335.59499016 2024-03-04,14:15:40.000,64,11143567,-795,0,1709561739,13037.656746229994,144.31183323000005,54335.48319624 2024-03-04,14:15:41.000,64,11143560,-795,0,1709561740,13037.623064679989,144.29068584000197,54335.45524776 2024-03-04,14:15:42.000,64,11143564,-795,0,1709561741,13037.737581949994,144.36117714000284,54335.6439 2024-03-04,14:15:43.000,64,11143629,-795,0,1709561742,13037.730845639999,144.35412801000348,54335.79062952 2024-03-04,14:15:44.000,64,11143592,-795,0,1709561743,13037.78473611999,144.34002975000476,54335.80460376001 2024-03-04,14:15:45.000,64,11143594,-795,0,1709561744,13037.703900399989,144.34707888000412,54335.65787424001 2024-03-04,14:15:46.000,64,11143569,-795,0,1709561745,13037.690427779999,144.34002975000476,54335.74171968 2024-03-04,14:15:47.000,64,11143613,-795,0,1709561746,13037.663482539989,144.38937366000027,54335.81159088 2024-03-04,14:15:48.000,64,11143611,-795,0,1709561747,13037.697164089994,144.36117714000284,54335.79062952 2024-03-04,14:15:49.000,64,11143625,-795,0,1709561748,13037.656746229994,144.38937366000027,54335.79062952 2024-03-04,14:15:50.000,64,11143605,-795,0,1709561749,13037.737581949994,144.41052104999835,54335.79062952 2024-03-04,14:15:51.000,64,11143612,-795,0,1709561750,13037.656746229994,144.3682262700022,54335.72075832 2024-03-04,14:15:52.000,64,11143600,-795,0,1709561751,13037.690427779999,144.37527540000156,54335.87447496001 2024-03-04,14:15:53.000,64,11143570,-795,0,1709561752,13037.643273609989,144.38937366000027,54335.86748784 2024-03-04,14:15:54.000,64,11143616,-795,0,1709561753,13037.596119439993,144.39642278999963,54335.75569392001 2024-03-04,14:15:55.000,64,11143522,-795,0,1709561754,13037.468129549998,144.3682262700022,54335.51114472001 2024-03-04,14:15:56.000,64,11143608,-795,0,1709561755,13037.548965269998,144.42461931000435,54335.69280984 2024-03-04,14:15:57.000,64,11143598,-795,0,1709561756,13037.515283719993,144.4316684400037,54335.68582272001 2024-03-04,14:15:58.000,64,11143588,-795,0,1709561757,13037.616328369993,144.4316684400037,54335.91639768 2024-03-04,14:15:59.000,64,11143557,-795,0,1709561758,13037.609592059998,144.44576670000242,54335.85351360001 2024-03-04,14:16:00.000,64,11143574,-795,0,1709561759,13037.609592059998,144.4316684400037,54335.87447496001 2024-03-04,14:16:01.000,64,11143561,-795,0,1709561760,13037.555701579993,144.43871757000306,54335.664861360005 2024-03-04,14:16:02.000,64,11143603,-795,0,1709561761,13037.609592059998,144.44576670000242,54335.72075832 2024-03-04,14:16:03.000,64,11143591,-795,0,1709561762,13037.575910509993,144.48101234999922,54335.79062952 2024-03-04,14:16:04.000,64,11143638,-795,0,1709561763,13037.582646819988,144.48101234999922,54335.79761664 2024-03-04,14:16:05.000,64,11143594,-795,0,1709561764,13037.602855749989,144.49511060999794,54335.67184848 2024-03-04,14:16:06.000,64,11143584,-795,0,1709561765,13037.454656929993,144.50215974000457,54335.42729928 2024-03-04,14:16:07.000,64,11143542,-795,0,1709561766,13037.461393240003,144.43871757000306,54335.48319624 2024-03-04,14:16:08.000,64,11143563,-795,0,1709561767,13037.555701579993,144.4669140900005,54335.70678408001 2024-03-04,14:16:09.000,64,11143560,-795,0,1709561768,13037.582646819988,144.48101234999922,54335.67184848 2024-03-04,14:16:10.000,64,11143578,-795,0,1709561769,13037.555701579993,144.48101234999922,54335.68582272001 2024-03-04,14:16:11.000,64,11143614,-795,0,1709561770,13037.454656929993,144.50920887000393,54335.58101592 2024-03-04,14:16:12.000,64,11143579,-795,0,1709561771,13037.468129549998,144.49511060999794,54335.567041680006 2024-03-04,14:16:13.000,64,11143619,-795,0,1709561772,13037.387293829997,144.5162580000033,54335.58101592 2024-03-04,14:16:14.000,64,11143579,-795,0,1709561773,13037.548965269998,144.52330713000265,54335.70678408001 2024-03-04,14:16:15.000,64,11143598,-795,0,1709561774,13037.495074789993,144.59379843000352,54335.69979696 2024-03-04,14:16:16.000,64,11143607,-795,0,1709561775,13037.501811099988,144.55855277999945,54335.567041680006 2024-03-04,14:16:17.000,64,11143560,-795,0,1709561776,13037.481602170003,144.5656019099988,54335.63691288001 2024-03-04,14:16:18.000,64,11143616,-795,0,1709561777,13037.488338479998,144.55855277999945,54335.63691288001 2024-03-04,14:16:19.000,64,11143604,-795,0,1709561778,13037.434447999993,144.5515036500001,54335.664861360005 2024-03-04,14:16:20.000,64,11143561,-795,0,1709561779,13037.400766450002,144.57265103999816,54335.56005456001 2024-03-04,14:16:21.000,64,11143566,-795,0,1709561780,13037.380557520002,144.5656019099988,54335.546080320004 2024-03-04,14:16:22.000,64,11143561,-795,0,1709561781,13037.468129549998,144.530356260002,54335.69979696 2024-03-04,14:16:23.000,64,11143579,-795,0,1709561782,13037.501811099988,144.54445452000073,54335.72774544001 2024-03-04,14:16:24.000,64,11143642,-795,0,1709561783,13037.441184310002,144.57265103999816,54335.664861360005 2024-03-04,14:16:25.000,64,11143529,-795,0,1709561784,13037.367084899997,144.49511060999794,54335.47620912 2024-03-04,14:16:26.000,64,11143561,-795,0,1709561785,13037.414239069993,144.50215974000457,54335.58101592 2024-03-04,14:16:27.000,64,11143555,-795,0,1709561786,13037.394030139993,144.48101234999922,54335.55306744 2024-03-04,14:16:28.000,64,11143575,-795,0,1709561787,13037.394030139993,144.44576670000242,54335.62293864 2024-03-04,14:16:29.000,64,11143605,-795,0,1709561788,13037.414239069993,144.4669140900005,54335.6439 2024-03-04,14:16:30.000,64,11143586,-795,0,1709561789,13037.394030139993,144.48101234999922,54335.62293864 2024-03-04,14:16:31.000,64,11143629,-795,0,1709561790,13037.346875969997,144.45986496000114,54335.51813184001 2024-03-04,14:16:32.000,64,11143571,-795,0,1709561791,13037.380557520002,144.4175701799977,54335.448260640005 2024-03-04,14:16:33.000,64,11143578,-795,0,1709561792,13037.380557520002,144.4175701799977,54335.60197728 2024-03-04,14:16:34.000,64,11143577,-795,0,1709561793,13037.407502759997,144.4175701799977,54335.63691288001 2024-03-04,14:16:35.000,64,11143589,-795,0,1709561794,13037.326667039997,144.4316684400037,54335.62293864 2024-03-04,14:16:36.000,64,11143587,-795,0,1709561795,13037.292985489992,144.41052104999835,54335.53909320001 2024-03-04,14:16:37.000,64,11143575,-795,0,1709561796,13037.286249179997,144.4316684400037,54335.53210608 2024-03-04,14:16:38.000,64,11143582,-795,0,1709561797,13037.279512870002,144.41052104999835,54335.51813184001 2024-03-04,14:16:39.000,64,11143617,-795,0,1709561798,13037.340139660002,144.45281583000178,54335.69280984 2024-03-04,14:16:40.000,64,11143624,-795,0,1709561799,13037.373821209992,144.43871757000306,54335.65088712 2024-03-04,14:16:41.000,64,11143571,-795,0,1709561800,13037.306458109997,144.44576670000242,54335.55306744 2024-03-04,14:16:42.000,64,11143574,-795,0,1709561801,13037.340139660002,144.44576670000242,54335.55306744 2024-03-04,14:16:43.000,64,11143607,-795,0,1709561802,13037.387293829997,144.45986496000114,54335.70678408001 2024-03-04,14:16:44.000,64,11143581,-795,0,1709561803,13037.387293829997,144.45281583000178,54335.713771200004 2024-03-04,14:16:45.000,64,11143614,-795,0,1709561804,13037.299721800002,144.47396321999986,54335.664861360005 2024-03-04,14:16:46.000,64,11143602,-795,0,1709561805,13037.333403349992,144.45986496000114,54335.72075832 2024-03-04,14:16:47.000,64,11143587,-795,0,1709561806,13037.387293829997,144.44576670000242,54335.713771200004 2024-03-04,14:16:48.000,64,11143560,-795,0,1709561807,13037.346875969997,144.42461931000435,54335.664861360005 2024-03-04,14:16:49.000,64,11143575,-795,0,1709561808,13037.313194419992,144.41052104999835,54335.62293864 2024-03-04,14:16:50.000,64,11143613,-795,0,1709561809,13037.259303940002,144.4175701799977,54335.56005456001 2024-03-04,14:16:51.000,64,11143601,-795,0,1709561810,13037.191940839992,144.36117714000284,54335.448260640005 2024-03-04,14:16:52.000,64,11143564,-795,0,1709561811,13037.212149769992,144.4175701799977,54335.48319624 2024-03-04,14:16:53.000,64,11143572,-795,0,1709561812,13037.144786669996,144.4316684400037,54335.4342864 2024-03-04,14:16:54.000,64,11143587,-795,0,1709561813,13037.252567629992,144.41052104999835,54335.62293864 2024-03-04,14:16:55.000,64,11143571,-795,0,1709561814,13037.218886080002,144.4316684400037,54335.62992576 2024-03-04,14:16:56.000,64,11143628,-795,0,1709561815,13037.205413459997,144.39642278999963,54335.72774544001 2024-03-04,14:16:57.000,64,11143544,-795,0,1709561816,13037.063950949996,144.41052104999835,54335.294544 2024-03-04,14:16:58.000,64,11143589,-795,0,1709561817,13037.191940839992,144.38232453000091,54335.58101592 2024-03-04,14:16:59.000,64,11143614,-795,0,1709561818,13037.178468220001,144.4316684400037,54335.67883560001 2024-03-04,14:17:00.000,64,11143596,-795,0,1709561819,13037.171731909992,144.39642278999963,54335.6439 2024-03-04,14:17:01.000,64,11143620,-795,0,1709561820,13037.090896189991,144.4175701799977,54335.59499016 2024-03-04,14:17:02.000,64,11143604,-795,0,1709561821,13037.138050360001,144.42461931000435,54335.664861360005 2024-03-04,14:17:03.000,64,11143563,-795,0,1709561822,13037.164995599996,144.4175701799977,54335.783642400005 2024-03-04,14:17:04.000,64,11143597,-795,0,1709561823,13037.185204529997,144.37527540000156,54335.77665528001 2024-03-04,14:17:05.000,64,11143541,-795,0,1709561824,13037.212149769992,144.38232453000091,54335.8884492 2024-03-04,14:17:06.000,64,11143596,-795,0,1709561825,13037.171731909992,144.35412801000348,54335.68582272001 2024-03-04,14:17:07.000,64,11143560,-795,0,1709561826,13037.050478329991,144.34707888000412,54335.44127352001 2024-03-04,14:17:08.000,64,11143610,-795,0,1709561827,13037.171731909992,144.35412801000348,54335.69280984 2024-03-04,14:17:09.000,64,11143586,-795,0,1709561828,13037.198677150001,144.37527540000156,54335.902423440006 2024-03-04,14:17:10.000,64,11143608,-795,0,1709561829,13037.191940839992,144.38232453000091,54335.83953936 2024-03-04,14:17:11.000,64,11143579,-795,0,1709561830,13037.212149769992,144.32593148999877,54335.72774544001 2024-03-04,14:17:12.000,64,11143615,-795,0,1709561831,13037.299721800002,144.35412801000348,54335.951333280005 2024-03-04,14:17:13.000,64,11143557,-795,0,1709561832,13037.306458109997,144.3188823599994,54335.902423440006 2024-03-04,14:17:14.000,64,11143587,-795,0,1709561833,13037.306458109997,144.34002975000476,54335.83953936 2024-03-04,14:17:15.000,64,11143615,-795,0,1709561834,13037.279512870002,144.29773497000133,54335.72774544001 2024-03-04,14:17:16.000,64,11143611,-795,0,1709561835,13037.286249179997,144.3188823599994,54335.72774544001 2024-03-04,14:17:17.000,64,11143591,-795,0,1709561836,13037.340139660002,144.31183323000005,54335.85351360001 2024-03-04,14:17:18.000,64,11143637,-795,0,1709561837,13037.400766450002,144.3188823599994,54335.94434616001 2024-03-04,14:17:19.000,64,11143613,-795,0,1709561838,13037.394030139993,144.2836367100026,54335.90941056 2024-03-04,14:17:20.000,64,11143608,-795,0,1709561839,13037.360348590002,144.24134192999918,54335.72075832 2024-03-04,14:17:21.000,64,11143537,-795,0,1709561840,13037.454656929993,144.24839105999854,54335.902423440006 2024-03-04,14:17:22.000,64,11143594,-795,0,1709561841,13037.434447999993,144.24134192999918,54335.75569392001 2024-03-04,14:17:23.000,64,11143570,-795,0,1709561842,13037.420975380002,144.21314541000174,54335.783642400005 2024-03-04,14:17:24.000,64,11143591,-795,0,1709561843,13037.468129549998,144.26248932000453,54335.79761664 2024-03-04,14:17:25.000,64,11143594,-795,0,1709561844,13037.515283719993,144.22724367000046,54335.85351360001 2024-03-04,14:17:26.000,64,11143541,-795,0,1709561845,13037.535492649993,144.20609628000238,54336.00723024 2024-03-04,14:17:27.000,64,11143604,-795,0,1709561846,13037.535492649993,144.17789975999767,54335.92338480001 2024-03-04,14:17:28.000,64,11143568,-795,0,1709561847,13037.522020029988,144.17789975999767,54335.783642400005 2024-03-04,14:17:29.000,64,11143527,-795,0,1709561848,13037.515283719993,144.13560498000152,54335.86748784 2024-03-04,14:17:30.000,64,11143573,-795,0,1709561849,13037.528756339998,144.13560498000152,54335.86748784 2024-03-04,14:17:31.000,64,11143570,-795,0,1709561850,13037.508547409998,144.12855585000216,54335.70678408001 2024-03-04,14:17:32.000,64,11143599,-795,0,1709561851,13037.522020029988,144.11445759000344,54335.70678408001 2024-03-04,14:17:33.000,64,11143586,-795,0,1709561852,13037.548965269998,144.14970324000024,54335.83953936 2024-03-04,14:17:34.000,64,11143588,-795,0,1709561853,13037.569174199998,144.1567523699996,54335.75569392001 2024-03-04,14:17:35.000,64,11143575,-795,0,1709561854,13037.528756339998,144.14970324000024,54335.713771200004 2024-03-04,14:17:36.000,64,11143575,-795,0,1709561855,13037.596119439993,144.11445759000344,54335.77665528001 2024-03-04,14:17:37.000,64,11143613,-795,0,1709561856,13037.602855749989,144.11445759000344,54335.86050072 2024-03-04,14:17:38.000,64,11143581,-795,0,1709561857,13037.602855749989,144.10740846000408,54335.84652648001 2024-03-04,14:17:39.000,64,11143627,-795,0,1709561858,13037.575910509993,144.10035933000472,54335.86748784 2024-03-04,14:17:40.000,64,11143559,-795,0,1709561859,13037.522020029988,144.10740846000408,54335.69979696 2024-03-04,14:17:41.000,64,11143542,-795,0,1709561860,13037.548965269998,144.04396629000257,54335.734732560006 2024-03-04,14:17:42.000,64,11143604,-795,0,1709561861,13037.643273609989,144.10035933000472,54335.97928176 2024-03-04,14:17:43.000,64,11143601,-795,0,1709561862,13037.650009919998,144.10035933000472,54335.97229464001 2024-03-04,14:17:44.000,64,11143654,-795,0,1709561863,13037.629800989998,144.07921193999937,54335.96530752 2024-03-04,14:17:45.000,64,11143568,-795,0,1709561864,13037.562437889988,144.02986803000385,54335.72774544001 2024-03-04,14:17:46.000,64,11143539,-795,0,1709561865,13037.623064679989,144.07216281,54335.94434616001 2024-03-04,14:17:47.000,64,11143562,-795,0,1709561866,13037.663482539989,144.04396629000257,54336.00723024 2024-03-04,14:17:48.000,64,11143626,-795,0,1709561867,13037.663482539989,144.0580645500013,54335.96530752 2024-03-04,14:17:49.000,64,11143596,-795,0,1709561868,13037.602855749989,144.05101542000193,54336.0281916 2024-03-04,14:17:50.000,64,11143627,-795,0,1709561869,13037.562437889988,144.06511368000065,54335.93735904 2024-03-04,14:17:51.000,64,11143563,-795,0,1709561870,13037.562437889988,144.07921193999937,54335.93735904 2024-03-04,14:17:52.000,64,11143605,-795,0,1709561871,13037.528756339998,144.0087206399985,54335.86050072 2024-03-04,14:17:53.000,64,11143587,-795,0,1709561872,13037.582646819988,144.0228189000045,54336.000243120005 2024-03-04,14:17:54.000,64,11143606,-795,0,1709561873,13037.542228959988,143.99462237999978,54335.951333280005 2024-03-04,14:17:55.000,64,11143627,-795,0,1709561874,13037.481602170003,144.00167150999914,54335.93735904 2024-03-04,14:17:56.000,64,11143602,-795,0,1709561875,13037.454656929993,144.01576976999786,54335.84652648001 2024-03-04,14:17:57.000,64,11143603,-795,0,1709561876,13037.441184310002,144.0228189000045,54335.85351360001 2024-03-04,14:17:58.000,64,11143611,-795,0,1709561877,13037.542228959988,144.0087206399985,54336.000243120005 2024-03-04,14:17:59.000,64,11143618,-795,0,1709561878,13037.548965269998,144.01576976999786,54335.97928176 2024-03-04,14:18:00.000,64,11143630,-795,0,1709561879,13037.501811099988,143.98052412000106,54336.01421736001 2024-03-04,14:18:01.000,64,11143620,-795,0,1709561880,13037.387293829997,143.95232760000363,54335.734732560006 2024-03-04,14:18:02.000,64,11143595,-795,0,1709561881,13037.380557520002,143.959376730003,54335.72075832 2024-03-04,14:18:03.000,64,11143534,-795,0,1709561882,13037.373821209992,143.96642586000235,54335.7487068 2024-03-04,14:18:04.000,64,11143559,-795,0,1709561883,13037.414239069993,143.94527847000427,54335.83953936 2024-03-04,14:18:05.000,64,11143636,-795,0,1709561884,13037.420975380002,143.96642586000235,54335.93735904 2024-03-04,14:18:06.000,64,11143588,-795,0,1709561885,13037.400766450002,143.93118020999827,54335.818578 2024-03-04,14:18:07.000,64,11143582,-795,0,1709561886,13037.319930730002,143.92413107999892,54335.80460376001 2024-03-04,14:18:08.000,64,11143582,-795,0,1709561887,13037.252567629992,143.959376730003,54335.76966816 2024-03-04,14:18:09.000,64,11143583,-795,0,1709561888,13037.340139660002,143.94527847000427,54335.76268104 2024-03-04,14:18:10.000,64,11143538,-795,0,1709561889,13037.252567629992,143.959376730003,54335.63691288001 2024-03-04,14:18:11.000,64,11143598,-795,0,1709561890,13037.205413459997,143.94527847000427,54335.59499016 2024-03-04,14:18:12.000,64,11143638,-795,0,1709561891,13037.245831319997,143.9734749900017,54335.67883560001 2024-03-04,14:18:13.000,64,11143610,-795,0,1709561892,13037.205413459997,144.0228189000045,54335.67883560001 2024-03-04,14:18:14.000,64,11143585,-795,0,1709561893,13037.178468220001,144.04396629000257,54335.615951520005 2024-03-04,14:18:15.000,64,11143596,-795,0,1709561894,13037.077423570001,144.01576976999786,54335.58800304001 2024-03-04,14:18:16.000,64,11143573,-795,0,1709561895,13037.023533089996,144.05101542000193,54335.42031216001 2024-03-04,14:18:17.000,64,11143510,-795,0,1709561896,13037.05721464,144.10035933000472,54335.68582272001 2024-03-04,14:18:18.000,64,11143642,-795,0,1709561897,13037.010060469991,144.1215067200028,54335.6439 2024-03-04,14:18:19.000,64,11143592,-795,0,1709561898,13036.95616999,144.11445759000344,54335.60896440001 2024-03-04,14:18:20.000,64,11143542,-795,0,1709561899,13036.87533427,144.12855585000216,54335.52511896 2024-03-04,14:18:21.000,64,11143561,-795,0,1709561900,13036.841652719995,144.16380149999895,54335.53210608 2024-03-04,14:18:22.000,64,11143580,-795,0,1709561901,13036.91575213,144.17789975999767,54335.65088712 2024-03-04,14:18:23.000,64,11143621,-795,0,1709561902,13036.8955432,144.17789975999767,54335.62293864 2024-03-04,14:18:24.000,64,11143569,-795,0,1709561903,13036.81470748,144.23429279999982,54335.65088712 2024-03-04,14:18:25.000,64,11143565,-795,0,1709561904,13036.700190209995,144.19904715000303,54335.38537656 2024-03-04,14:18:26.000,64,11143533,-795,0,1709561905,13036.679981279995,144.24134192999918,54335.5041576 2024-03-04,14:18:27.000,64,11143567,-795,0,1709561906,13036.71366283,144.29068584000197,54335.60896440001 2024-03-04,14:18:28.000,64,11143581,-795,0,1709561907,13036.66650865999,144.29068584000197,54335.67184848 2024-03-04,14:18:29.000,64,11143604,-795,0,1709561908,13036.64629972999,144.2836367100026,54335.65787424001 2024-03-04,14:18:30.000,64,11143625,-795,0,1709561909,13036.639563419994,144.29773497000133,54335.59499016 2024-03-04,14:18:31.000,64,11143592,-795,0,1709561910,13036.531782459999,144.31183323000005,54335.59499016 2024-03-04,14:18:32.000,64,11143579,-795,0,1709561911,13036.558727699994,144.3047841000007,54335.68582272001 2024-03-04,14:18:33.000,64,11143563,-795,0,1709561912,13036.498100909994,144.35412801000348,54335.664861360005 2024-03-04,14:18:34.000,64,11143580,-795,0,1709561913,13036.457683049994,144.38232453000091,54335.5740288 2024-03-04,14:18:35.000,64,11143592,-795,0,1709561914,13036.356638399993,144.35412801000348,54335.47620912 2024-03-04,14:18:36.000,64,11143607,-795,0,1709561915,13036.316220539993,144.3682262700022,54335.399350800006 2024-03-04,14:18:37.000,64,11143628,-795,0,1709561916,13036.289275299998,144.34707888000412,54335.51114472001 2024-03-04,14:18:38.000,64,11143549,-795,0,1709561917,13036.329693159998,144.38937366000027,54335.5740288 2024-03-04,14:18:39.000,64,11143578,-795,0,1709561918,13036.248857439998,144.37527540000156,54335.55306744 2024-03-04,14:18:40.000,64,11143583,-795,0,1709561919,13036.242121130002,144.3682262700022,54335.51813184001 2024-03-04,14:18:41.000,64,11143582,-795,0,1709561920,13036.134340169992,144.41052104999835,54335.3644152 2024-03-04,14:18:42.000,64,11143569,-795,0,1709561921,13036.154549099992,144.47396321999986,54335.35742808 2024-03-04,14:18:43.000,64,11143591,-795,0,1709561922,13036.040031830002,144.4316684400037,54335.27358264001 2024-03-04,14:18:44.000,64,11143576,-795,0,1709561923,13036.073713379992,144.44576670000242,54335.37140232001 2024-03-04,14:18:45.000,64,11143595,-795,0,1709561924,13035.999613970002,144.45986496000114,54335.33646672 2024-03-04,14:18:46.000,64,11143552,-795,0,1709561925,13035.992877659992,144.45986496000114,54335.34345384001 2024-03-04,14:18:47.000,64,11143593,-795,0,1709561926,13035.912041939991,144.45986496000114,54335.35742808 2024-03-04,14:18:48.000,64,11143598,-795,0,1709561927,13035.938987180001,144.5162580000033,54335.45524776 2024-03-04,14:18:49.000,64,11143595,-795,0,1709561928,13035.871624079991,144.49511060999794,54335.2596084 2024-03-04,14:18:50.000,64,11143605,-795,0,1709561929,13035.824469909996,144.5515036500001,54335.231659920006 2024-03-04,14:18:51.000,64,11143589,-795,0,1709561930,13035.73016156999,144.53740539000137,54335.01505920001 2024-03-04,14:18:52.000,64,11143591,-795,0,1709561931,13035.71668895,144.59379843000352,54334.97313648 2024-03-04,14:18:53.000,64,11143594,-795,0,1709561932,13035.71668895,144.60789669000224,54335.112878880005 2024-03-04,14:18:54.000,64,11143607,-795,0,1709561933,13035.75037049999,144.64314233999903,54335.16877584 2024-03-04,14:18:55.000,64,11143644,-795,0,1709561934,13035.703216329995,144.65724059999775,54335.112878880005 2024-03-04,14:18:56.000,64,11143586,-795,0,1709561935,13035.67627109,144.70658451000054,54335.14781448 2024-03-04,14:18:57.000,64,11143547,-795,0,1709561936,13035.56849012999,144.69248625000182,54334.85435544 2024-03-04,14:18:58.000,64,11143532,-795,0,1709561937,13035.561753819995,144.77002668000205,54334.93121376 2024-03-04,14:18:59.000,64,11143619,-795,0,1709561938,13035.53480858,144.77002668000205,54335.03602056001 2024-03-04,14:19:00.000,64,11143568,-795,0,1709561939,13035.44723654999,144.80527232999884,54334.88230392 2024-03-04,14:19:01.000,64,11143574,-795,0,1709561940,13035.42702761999,144.83346885000356,54334.90326528 2024-03-04,14:19:02.000,64,11143567,-795,0,1709561941,13035.46744547999,144.8757636299997,54335.043007680004 2024-03-04,14:19:03.000,64,11143628,-795,0,1709561942,13035.440500239994,144.8969110199978,54335.043007680004 2024-03-04,14:19:04.000,64,11143608,-795,0,1709561943,13035.40681868999,144.88986188999843,54335.01505920001 2024-03-04,14:19:05.000,64,11143568,-795,0,1709561944,13035.292301419999,144.95330405999994,54334.71461304 2024-03-04,14:19:06.000,64,11143613,-795,0,1709561945,13035.312510349999,144.95330405999994,54334.81941984001 2024-03-04,14:19:07.000,64,11143579,-795,0,1709561946,13035.319246659994,144.98150058000465,54334.90326528 2024-03-04,14:19:08.000,64,11143621,-795,0,1709561947,13035.34619189999,145.03789361999952,54334.84038120001 2024-03-04,14:19:09.000,64,11143621,-795,0,1709561948,13035.184520459989,145.04494274999888,54334.63775472 2024-03-04,14:19:10.000,64,11143543,-795,0,1709561949,13035.272092489999,145.0731392700036,54334.81941984001 2024-03-04,14:19:11.000,64,11143588,-795,0,1709561950,13035.272092489999,145.1083849200004,54334.78448424 2024-03-04,14:19:12.000,64,11143623,-795,0,1709561951,13035.285565109989,145.14363057000446,54334.86134256 2024-03-04,14:19:13.000,64,11143548,-795,0,1709561952,13035.211465699998,145.11543404999975,54334.78448424 2024-03-04,14:19:14.000,64,11143562,-795,0,1709561953,13035.224938319989,145.1224831799991,54334.728587280006 2024-03-04,14:19:15.000,64,11143564,-795,0,1709561954,13035.191256769998,145.15772883000318,54334.76352288 2024-03-04,14:19:16.000,64,11143589,-795,0,1709561955,13035.224938319989,145.20002360999933,54334.74256152 2024-03-04,14:19:17.000,64,11143571,-795,0,1709561956,13035.056530569993,145.2070727399987,54334.60281912001 2024-03-04,14:19:18.000,64,11143603,-795,0,1709561957,13035.137366289993,145.20002360999933,54334.64474184 2024-03-04,14:19:19.000,64,11143603,-795,0,1709561958,13035.197993079993,145.2352692600034,54334.74954864001 2024-03-04,14:19:20.000,64,11143635,-795,0,1709561959,13035.191256769998,145.25641665000148,54334.7355744 2024-03-04,14:19:21.000,64,11143629,-795,0,1709561960,13035.096948429993,145.28461316999892,54334.56788352 2024-03-04,14:19:22.000,64,11143596,-795,0,1709561961,13035.070003189998,145.319858820003,54334.41416688001 2024-03-04,14:19:23.000,64,11143532,-795,0,1709561962,13035.096948429993,145.30576056000427,54334.54692216 2024-03-04,14:19:24.000,64,11143588,-795,0,1709561963,13035.218202009994,145.34100621000107,54334.58884488 2024-03-04,14:19:25.000,64,11143622,-795,0,1709561964,13035.150838909998,145.36215359999915,54334.62378048 2024-03-04,14:19:26.000,64,11143599,-795,0,1709561965,13035.123893669988,145.3833009900045,54334.4560896 2024-03-04,14:19:27.000,64,11143626,-795,0,1709561966,13035.197993079993,145.41149751000194,54334.63076760001 2024-03-04,14:19:28.000,64,11143607,-795,0,1709561967,13035.272092489999,145.39739925000322,54334.6657032 2024-03-04,14:19:29.000,64,11143598,-795,0,1709561968,13035.278828799994,145.4326449,54334.64474184 2024-03-04,14:19:30.000,64,11143591,-795,0,1709561969,13035.278828799994,145.49608707000152,54334.54692216 2024-03-04,14:19:31.000,64,11143619,-795,0,1709561970,13035.177784149993,145.50313620000088,54334.46307672001 2024-03-04,14:19:32.000,64,11143587,-795,0,1709561971,13035.103684739988,145.50313620000088,54334.2814116 2024-03-04,14:19:33.000,64,11143546,-795,0,1709561972,13035.164311529988,145.55952924000303,54334.43512824001 2024-03-04,14:19:34.000,64,11143643,-795,0,1709561973,13035.292301419999,145.57362750000175,54334.595832 2024-03-04,14:19:35.000,64,11143566,-795,0,1709561974,13035.292301419999,145.60182401999919,54334.61679336 2024-03-04,14:19:36.000,64,11143597,-795,0,1709561975,13035.299037729994,145.6159222799979,54334.539935040004 2024-03-04,14:19:37.000,64,11143618,-795,0,1709561976,13035.278828799994,145.6793644499994,54334.38621840001 2024-03-04,14:19:38.000,64,11143562,-795,0,1709561977,13035.265356179989,145.67231532000005,54334.33730856001 2024-03-04,14:19:39.000,64,11143596,-795,0,1709561978,13035.285565109989,145.73575749000156,54334.41416688001 2024-03-04,14:19:40.000,64,11143583,-795,0,1709561979,13035.245147249989,145.74280662000092,54334.26045024 2024-03-04,14:19:41.000,64,11143578,-795,0,1709561980,13035.272092489999,145.82034705000115,54334.344295680006 2024-03-04,14:19:42.000,64,11143592,-795,0,1709561981,13035.34619189999,145.85559269999794,54334.46307672001 2024-03-04,14:19:43.000,64,11143579,-795,0,1709561982,13035.39334607,145.84854356999858,54334.421154 2024-03-04,14:19:44.000,64,11143599,-795,0,1709561983,13035.373137139999,145.9119857400001,54334.48403808001 2024-03-04,14:19:45.000,64,11143587,-795,0,1709561984,13035.352928209999,145.890838350002,54334.30237296 2024-03-04,14:19:46.000,64,11143558,-795,0,1709561985,13035.36640082999,145.9260839999988,54334.31634720001 2024-03-04,14:19:47.000,64,11143570,-795,0,1709561986,13035.42702761999,145.96837878000224,54334.344295680006 2024-03-04,14:19:48.000,64,11143617,-795,0,1709561987,13035.48765440999,145.9754279100016,54334.29538584001 2024-03-04,14:19:49.000,64,11143580,-795,0,1709561988,13035.52807226999,146.06001747000118,54334.491025200005 2024-03-04,14:19:50.000,64,11143645,-795,0,1709561989,13035.50786333999,146.08116485999926,54334.26743736001 2024-03-04,14:19:51.000,64,11143575,-795,0,1709561990,13035.59543537,146.10936138000397,54334.43512824001 2024-03-04,14:19:52.000,64,11143649,-795,0,1709561991,13035.65606216,146.11641051000333,54334.54692216 2024-03-04,14:19:53.000,64,11143595,-795,0,1709561992,13035.63585323,146.15165616000013,54334.511986560006 2024-03-04,14:19:54.000,64,11143607,-795,0,1709561993,13035.66953477999,146.20804920000228,54334.44910248 2024-03-04,14:19:55.000,64,11143592,-795,0,1709561994,13035.64932584999,146.29263876000186,54334.38621840001 2024-03-04,14:19:56.000,64,11143591,-795,0,1709561995,13035.683007399995,146.30673702000058,54334.40717976 2024-03-04,14:19:57.000,64,11143652,-795,0,1709561996,13035.53480858,146.31378614999994,54334.1416692 2024-03-04,14:19:58.000,64,11143592,-795,0,1709561997,13035.790788359991,146.4054248399989,54334.595832 2024-03-04,14:19:59.000,64,11143616,-795,0,1709561998,13035.844678839996,146.45476875000168,54334.609806240005 2024-03-04,14:20:00.000,64,11143582,-795,0,1709561999,13035.83794253,146.52526005000254,54334.560896400006 2024-03-04,14:20:01.000,64,11143498,-795,0,1709562000,13035.824469909996,146.5675548299987,54334.44910248 2024-03-04,14:20:02.000,64,11143572,-795,0,1709562001,13035.898569320001,146.60280048000277,54334.50499944001 2024-03-04,14:20:03.000,64,11143579,-795,0,1709562002,13035.8177336,146.60280048000277,54334.42814112 2024-03-04,14:20:04.000,64,11143608,-795,0,1709562003,13035.891833009991,146.64509525999893,54334.53294792001 2024-03-04,14:20:05.000,64,11143539,-795,0,1709562004,13035.905305629996,146.7155865599998,54334.53294792001 2024-03-04,14:20:06.000,64,11143605,-795,0,1709562005,13035.952459799992,146.75083221000386,54334.595832 2024-03-04,14:20:07.000,64,11143610,-795,0,1709562006,13035.938987180001,146.79312699000002,54334.49801232 2024-03-04,14:20:08.000,64,11143618,-795,0,1709562007,13035.945723489996,146.8424709000028,54334.53294792001 2024-03-04,14:20:09.000,64,11143619,-795,0,1709562008,13035.918778250001,146.87066742000025,54334.511986560006 2024-03-04,14:20:10.000,64,11143572,-795,0,1709562009,13035.891833009991,146.8636182900009,54334.26045024 2024-03-04,14:20:11.000,64,11143622,-795,0,1709562010,13035.959196110001,146.87066742000025,54334.393205520006 2024-03-04,14:20:12.000,64,11143559,-795,0,1709562011,13035.965932419997,146.91296220000368,54334.42814112 2024-03-04,14:20:13.000,64,11143595,-795,0,1709562012,13035.992877659992,146.9623061099992,54334.50499944001 2024-03-04,14:20:14.000,64,11143607,-795,0,1709562013,13036.046768139997,147.01165002000198,54334.560896400006 2024-03-04,14:20:15.000,64,11143601,-795,0,1709562014,13036.053504449992,147.04689566999878,54334.5259608 2024-03-04,14:20:16.000,64,11143612,-795,0,1709562015,13036.019822900002,147.06804306000413,54334.46307672001 2024-03-04,14:20:17.000,64,11143553,-795,0,1709562016,13036.019822900002,147.0750921900035,54334.58884488 2024-03-04,14:20:18.000,64,11143611,-795,0,1709562017,13036.060240760002,147.124436099999,54334.49801232 2024-03-04,14:20:19.000,64,11143602,-795,0,1709562018,13036.046768139997,147.15263262000371,54334.54692216 2024-03-04,14:20:20.000,64,11143619,-795,0,1709562019,13036.013086589992,147.19492739999987,54334.46307672001 2024-03-04,14:20:21.000,64,11143587,-795,0,1709562020,13036.046768139997,147.20197652999923,54334.511986560006 2024-03-04,14:20:22.000,64,11143591,-795,0,1709562021,13036.114131239992,147.25132044000202,54334.60281912001 2024-03-04,14:20:23.000,64,11143590,-795,0,1709562022,13036.154549099992,147.26541870000074,54334.57487064 2024-03-04,14:20:24.000,64,11143584,-795,0,1709562023,13036.147812789997,147.32886087000225,54334.64474184 2024-03-04,14:20:25.000,64,11143585,-795,0,1709562024,13036.107394929997,147.30771348000417,54334.3512828 2024-03-04,14:20:26.000,64,11143549,-795,0,1709562025,13036.107394929997,147.35705738999968,54334.46307672001 2024-03-04,14:20:27.000,64,11143585,-795,0,1709562026,13036.093922309992,147.3852539100044,54334.57487064 2024-03-04,14:20:28.000,64,11143581,-795,0,1709562027,13036.093922309992,147.42754869000055,54334.47705096 2024-03-04,14:20:29.000,64,11143615,-795,0,1709562028,13036.161285410002,147.46279434000462,54334.609806240005 2024-03-04,14:20:30.000,64,11143601,-795,0,1709562029,13036.154549099992,147.51213825000013,54334.60281912001 2024-03-04,14:20:31.000,64,11143621,-795,0,1709562030,13036.147812789997,147.45574520999799,54334.64474184 2024-03-04,14:20:32.000,64,11143593,-795,0,1709562031,13036.194966959993,147.5191873799995,54334.74954864001 2024-03-04,14:20:33.000,64,11143589,-795,0,1709562032,13036.107394929997,147.5332856399982,54334.37923128 2024-03-04,14:20:34.000,64,11143564,-795,0,1709562033,13036.181494340002,147.58967868000036,54334.679677440006 2024-03-04,14:20:35.000,64,11143617,-795,0,1709562034,13036.201703270002,147.60377693999908,54334.67269032001 2024-03-04,14:20:36.000,64,11143607,-795,0,1709562035,13036.134340169992,147.6460717200025,54334.595832 2024-03-04,14:20:37.000,64,11143594,-795,0,1709562036,13036.154549099992,147.6460717200025,54334.595832 2024-03-04,14:20:38.000,64,11143593,-795,0,1709562037,13036.262330060003,147.69541562999802,54334.74256152 2024-03-04,14:20:39.000,64,11143623,-795,0,1709562038,13036.194966959993,147.68836649999866,54334.609806240005 2024-03-04,14:20:40.000,64,11143635,-795,0,1709562039,13036.262330060003,147.7306612800021,54334.71461304 2024-03-04,14:20:41.000,64,11143599,-795,0,1709562040,13036.161285410002,147.71656302000338,54334.50499944001 2024-03-04,14:20:42.000,64,11143523,-795,0,1709562041,13036.215175889993,147.78705432000424,54334.64474184 2024-03-04,14:20:43.000,64,11143639,-795,0,1709562042,13036.208439579998,147.7941034500036,54334.70063880001 2024-03-04,14:20:44.000,64,11143588,-795,0,1709562043,13036.201703270002,147.81525084000168,54334.679677440006 2024-03-04,14:20:45.000,64,11143606,-795,0,1709562044,13036.181494340002,147.81525084000168,54334.58884488 2024-03-04,14:20:46.000,64,11143603,-795,0,1709562045,13036.168021719997,147.81525084000168,54334.62378048 2024-03-04,14:20:47.000,64,11143608,-795,0,1709562046,13036.248857439998,147.83639822999976,54334.7355744 2024-03-04,14:20:48.000,64,11143639,-795,0,1709562047,13036.208439579998,147.88574214000255,54334.728587280006 2024-03-04,14:20:49.000,64,11143550,-795,0,1709562048,13036.228648509998,147.88574214000255,54334.72160016001 2024-03-04,14:20:50.000,64,11143620,-795,0,1709562049,13036.201703270002,147.87164388000383,54334.658716080005 2024-03-04,14:20:51.000,64,11143611,-795,0,1709562050,13036.168021719997,147.88574214000255,54334.50499944001 2024-03-04,14:20:52.000,64,11143607,-795,0,1709562051,13036.147812789997,147.84344735999912,54334.47705096 2024-03-04,14:20:53.000,64,11143596,-795,0,1709562052,13036.174758029993,147.87164388000383,54334.595832 2024-03-04,14:20:54.000,64,11143581,-795,0,1709562053,13036.181494340002,147.84344735999912,54334.609806240005 2024-03-04,14:20:55.000,64,11143580,-795,0,1709562054,13036.120867550002,147.86459475000447,54334.42814112 2024-03-04,14:20:56.000,64,11143625,-795,0,1709562055,13036.215175889993,147.8293491000004,54334.442115360005 2024-03-04,14:20:57.000,64,11143550,-795,0,1709562056,13036.215175889993,147.86459475000447,54334.5259608 2024-03-04,14:20:58.000,64,11143589,-795,0,1709562057,13036.188230649997,147.78705432000424,54334.40717976 2024-03-04,14:20:59.000,64,11143612,-795,0,1709562058,13036.181494340002,147.8293491000004,54334.5259608 2024-03-04,14:21:00.000,64,11143589,-795,0,1709562059,13036.134340169992,147.8293491000004,54334.372244160004 2024-03-04,14:21:01.000,64,11143611,-795,0,1709562060,13036.100658620002,147.82229997000104,54334.40019264 2024-03-04,14:21:02.000,64,11143619,-795,0,1709562061,13036.208439579998,147.83639822999976,54334.5259608 2024-03-04,14:21:03.000,64,11143564,-795,0,1709562062,13036.221912200002,147.85754561999784,54334.595832 2024-03-04,14:21:04.000,64,11143565,-795,0,1709562063,13036.174758029993,147.85049648999848,54334.50499944001 2024-03-04,14:21:05.000,64,11143592,-795,0,1709562064,13036.100658620002,147.80820171000232,54334.26045024 2024-03-04,14:21:06.000,64,11143571,-795,0,1709562065,13036.127603859997,147.82229997000104,54334.40019264 2024-03-04,14:21:07.000,64,11143604,-795,0,1709562066,13036.114131239992,147.80115258000296,54334.44910248 2024-03-04,14:21:08.000,64,11143617,-795,0,1709562067,13036.127603859997,147.81525084000168,54334.46307672001 2024-03-04,14:21:09.000,64,11143571,-795,0,1709562068,13036.120867550002,147.78705432000424,54334.44910248 2024-03-04,14:21:10.000,64,11143579,-795,0,1709562069,13036.100658620002,147.7941034500036,54334.421154 2024-03-04,14:21:11.000,64,11143615,-795,0,1709562070,13035.999613970002,147.75180867000017,54334.008913920006 2024-03-04,14:21:12.000,64,11143609,-795,0,1709562071,13036.127603859997,147.71656302000338,54334.24647600001 2024-03-04,14:21:13.000,64,11143570,-795,0,1709562072,13036.208439579998,147.71656302000338,54334.56788352 2024-03-04,14:21:14.000,64,11143550,-795,0,1709562073,13036.168021719997,147.73771041000145,54334.51897368 2024-03-04,14:21:15.000,64,11143579,-795,0,1709562074,13036.147812789997,147.70246476000466,54334.49801232 2024-03-04,14:21:16.000,64,11143603,-795,0,1709562075,13036.060240760002,147.67426823999995,54334.2115404 2024-03-04,14:21:17.000,64,11143597,-795,0,1709562076,13036.107394929997,147.71656302000338,54334.442115360005 2024-03-04,14:21:18.000,64,11143570,-795,0,1709562077,13036.188230649997,147.6813173699993,54334.539935040004 2024-03-04,14:21:19.000,64,11143572,-795,0,1709562078,13036.208439579998,147.69541562999802,54334.55390928001 2024-03-04,14:21:20.000,64,11143584,-795,0,1709562079,13036.201703270002,147.67426823999995,54334.54692216 2024-03-04,14:21:21.000,64,11143587,-795,0,1709562080,13036.154549099992,147.65312085000187,54334.539935040004 2024-03-04,14:21:22.000,64,11143617,-795,0,1709562081,13036.100658620002,147.6672191100006,54334.19057904 2024-03-04,14:21:23.000,64,11143536,-795,0,1709562082,13036.080449690002,147.69541562999802,54334.344295680006 2024-03-04,14:21:24.000,64,11143601,-795,0,1709562083,13036.174758029993,147.68836649999866,54334.3512828 2024-03-04,14:21:25.000,64,11143585,-795,0,1709562084,13036.114131239992,147.6460717200025,54334.35826992 2024-03-04,14:21:26.000,64,11143612,-795,0,1709562085,13036.141076480002,147.6813173699993,54334.31634720001 2024-03-04,14:21:27.000,64,11143630,-795,0,1709562086,13036.100658620002,147.6672191100006,54334.3512828 2024-03-04,14:21:28.000,64,11143593,-795,0,1709562087,13036.161285410002,147.6178751999978,54334.4560896 2024-03-04,14:21:29.000,64,11143603,-795,0,1709562088,13036.134340169992,147.582629550001,54334.33730856001 2024-03-04,14:21:30.000,64,11143633,-795,0,1709562089,13036.134340169992,147.56853129000228,54334.344295680006 2024-03-04,14:21:31.000,64,11143585,-795,0,1709562090,13036.033295519992,147.54033477000485,54334.26045024 2024-03-04,14:21:32.000,64,11143606,-795,0,1709562091,13036.093922309992,147.52623650999885,54334.23948888 2024-03-04,14:21:33.000,64,11143589,-795,0,1709562092,13036.100658620002,147.50508912000078,54334.393205520006 2024-03-04,14:21:34.000,64,11143599,-795,0,1709562093,13036.147812789997,147.45574520999799,54334.30936008 2024-03-04,14:21:35.000,64,11143608,-795,0,1709562094,13036.127603859997,147.44164694999927,54334.19756616001 2024-03-04,14:21:36.000,64,11143618,-795,0,1709562095,13036.066977069997,147.42754869000055,54334.11372072 2024-03-04,14:21:37.000,64,11143565,-795,0,1709562096,13036.114131239992,147.4204995600012,54334.1416692 2024-03-04,14:21:38.000,64,11143662,-795,0,1709562097,13036.100658620002,147.37820477999776,54334.09974648001 2024-03-04,14:21:39.000,64,11143545,-795,0,1709562098,13036.019822900002,147.31476261000353,54333.94602984 2024-03-04,14:21:40.000,64,11143586,-795,0,1709562099,13036.114131239992,147.34295913000096,54334.07878512001 2024-03-04,14:21:41.000,64,11143594,-795,0,1709562100,13036.040031830002,147.29361521999817,54334.00192680001 2024-03-04,14:21:42.000,64,11143571,-795,0,1709562101,13036.060240760002,147.3218117400029,54333.99493968 2024-03-04,14:21:43.000,64,11143598,-795,0,1709562102,13036.100658620002,147.30771348000417,54334.19756616001 2024-03-04,14:21:44.000,64,11143566,-795,0,1709562103,13036.114131239992,147.2724678300001,54334.16263056 2024-03-04,14:21:45.000,64,11143589,-795,0,1709562104,13036.114131239992,147.26541870000074,54334.05083664001 2024-03-04,14:21:46.000,64,11143588,-795,0,1709562105,13036.107394929997,147.29361521999817,54333.869171520004 2024-03-04,14:21:47.000,64,11143593,-795,0,1709562106,13036.100658620002,147.29361521999817,54333.95301696 2024-03-04,14:21:48.000,64,11143578,-795,0,1709562107,13036.060240760002,147.28656608999881,54333.8272488 2024-03-04,14:21:49.000,64,11143611,-795,0,1709562108,13036.147812789997,147.3006643500048,54334.008913920006 2024-03-04,14:21:50.000,64,11143596,-795,0,1709562109,13036.141076480002,147.30771348000417,54333.92506848 2024-03-04,14:21:51.000,64,11143647,-795,0,1709562110,13036.168021719997,147.27951695999946,54333.91109424001 2024-03-04,14:21:52.000,64,11143604,-795,0,1709562111,13036.208439579998,147.27951695999946,54333.97397832 2024-03-04,14:21:53.000,64,11143554,-795,0,1709562112,13036.188230649997,147.2724678300001,54333.92506848 2024-03-04,14:21:54.000,64,11143618,-795,0,1709562113,13036.188230649997,147.3006643500048,54333.869171520004 2024-03-04,14:21:55.000,64,11143640,-795,0,1709562114,13036.080449690002,147.25836957000138,54333.79930032 2024-03-04,14:21:56.000,64,11143604,-795,0,1709562115,13036.107394929997,147.24427131000266,54333.673532160006 2024-03-04,14:21:57.000,64,11143559,-795,0,1709562116,13036.174758029993,147.25132044000202,54333.85519728 2024-03-04,14:21:58.000,64,11143574,-795,0,1709562117,13036.215175889993,147.26541870000074,54333.92506848 2024-03-04,14:21:59.000,64,11143633,-795,0,1709562118,13036.235384819993,147.2372221800033,54333.86218440001 2024-03-04,14:22:00.000,64,11143600,-795,0,1709562119,13036.242121130002,147.25836957000138,54333.91109424001 2024-03-04,14:22:01.000,64,11143561,-795,0,1709562120,13036.181494340002,147.24427131000266,54333.72942912 2024-03-04,14:22:02.000,64,11143528,-795,0,1709562121,13036.201703270002,147.25132044000202,54333.7573776 2024-03-04,14:22:03.000,64,11143554,-795,0,1709562122,13036.208439579998,147.25132044000202,54333.77833896 2024-03-04,14:22:04.000,64,11143577,-795,0,1709562123,13036.221912200002,147.24427131000266,54333.78532608 2024-03-04,14:22:05.000,64,11143618,-795,0,1709562124,13036.093922309992,147.2724678300001,54333.63160944 2024-03-04,14:22:06.000,64,11143608,-795,0,1709562125,13036.114131239992,147.24427131000266,54333.652570800004 2024-03-04,14:22:07.000,64,11143607,-795,0,1709562126,13036.154549099992,147.2724678300001,54333.79231320001 2024-03-04,14:22:08.000,64,11143586,-795,0,1709562127,13036.154549099992,147.28656608999881,54333.78532608 2024-03-04,14:22:09.000,64,11143586,-795,0,1709562128,13036.134340169992,147.29361521999817,54333.79231320001 2024-03-04,14:22:10.000,64,11143596,-795,0,1709562129,13036.161285410002,147.30771348000417,54333.63859656 2024-03-04,14:22:11.000,64,11143644,-795,0,1709562130,13036.107394929997,147.3006643500048,54333.533789760004 2024-03-04,14:22:12.000,64,11143597,-795,0,1709562131,13036.006350279997,147.3359100000016,54333.42199584 2024-03-04,14:22:13.000,64,11143656,-795,0,1709562132,13036.147812789997,147.3218117400029,54333.73641624 2024-03-04,14:22:14.000,64,11143629,-795,0,1709562133,13036.215175889993,147.36410651999904,54333.77833896 2024-03-04,14:22:15.000,64,11143572,-795,0,1709562134,13036.147812789997,147.3993521700031,54333.63859656 2024-03-04,14:22:16.000,64,11143562,-795,0,1709562135,13036.107394929997,147.3993521700031,54333.47090568 2024-03-04,14:22:17.000,64,11143570,-795,0,1709562136,13036.127603859997,147.44869607999863,54333.58968672 2024-03-04,14:22:18.000,64,11143557,-795,0,1709562137,13036.161285410002,147.44869607999863,54333.484879920004 2024-03-04,14:22:19.000,64,11143588,-795,0,1709562138,13036.147812789997,147.47689260000334,54333.51981552 2024-03-04,14:22:20.000,64,11143673,-795,0,1709562139,13036.120867550002,147.5332856399982,54333.38007312001 2024-03-04,14:22:21.000,64,11143589,-795,0,1709562140,13036.066977069997,147.44164694999927,54333.39404736 2024-03-04,14:22:22.000,64,11143565,-795,0,1709562141,13036.168021719997,147.55443303000357,54333.58968672 2024-03-04,14:22:23.000,64,11143617,-795,0,1709562142,13036.215175889993,147.55443303000357,54333.505841280006 2024-03-04,14:22:24.000,64,11143581,-795,0,1709562143,13036.168021719997,147.57558042000164,54333.58968672 2024-03-04,14:22:25.000,64,11143564,-795,0,1709562144,13036.114131239992,147.55443303000357,54333.35212464 2024-03-04,14:22:26.000,64,11143570,-795,0,1709562145,13036.141076480002,147.58967868000036,54333.268279200005 2024-03-04,14:22:27.000,64,11143591,-795,0,1709562146,13036.154549099992,147.56148216000292,54333.373086 2024-03-04,14:22:28.000,64,11143595,-795,0,1709562147,13036.154549099992,147.58967868000036,54333.33116328001 2024-03-04,14:22:29.000,64,11143554,-795,0,1709562148,13036.141076480002,147.59672780999972,54333.41500872 2024-03-04,14:22:30.000,64,11143560,-795,0,1709562149,13036.100658620002,147.582629550001,54333.3032148 2024-03-04,14:22:31.000,64,11143617,-795,0,1709562150,13036.127603859997,147.6178751999978,54333.33116328001 2024-03-04,14:22:32.000,64,11143595,-795,0,1709562151,13036.201703270002,147.59672780999972,54333.373086 2024-03-04,14:22:33.000,64,11143595,-795,0,1709562152,13036.087185999997,147.61082606999844,54333.387060240006 2024-03-04,14:22:34.000,64,11143624,-795,0,1709562153,13036.107394929997,147.61082606999844,54333.41500872 2024-03-04,14:22:35.000,64,11143589,-795,0,1709562154,13036.066977069997,147.57558042000164,54333.22635648 2024-03-04,14:22:36.000,64,11143603,-795,0,1709562155,13036.046768139997,147.60377693999908,54333.28225344 2024-03-04,14:22:37.000,64,11143591,-795,0,1709562156,13036.053504449992,147.59672780999972,54333.435970080005 2024-03-04,14:22:38.000,64,11143627,-795,0,1709562157,13036.087185999997,147.6319734600038,54333.41500872 2024-03-04,14:22:39.000,64,11143648,-795,0,1709562158,13036.120867550002,147.6178751999978,54333.505841280006 2024-03-04,14:22:40.000,64,11143600,-795,0,1709562159,13036.120867550002,147.60377693999908,54333.5128284 2024-03-04,14:22:41.000,64,11143592,-795,0,1709562160,13036.127603859997,147.58967868000036,54333.4429572 2024-03-04,14:22:42.000,64,11143589,-795,0,1709562161,13036.019822900002,147.56853129000228,54333.219369360006 2024-03-04,14:22:43.000,64,11143591,-795,0,1709562162,13036.046768139997,147.56853129000228,54333.26129208001 2024-03-04,14:22:44.000,64,11143597,-795,0,1709562163,13036.114131239992,147.57558042000164,54333.32417616 2024-03-04,14:22:45.000,64,11143597,-795,0,1709562164,13036.134340169992,147.58967868000036,54333.366098880004 2024-03-04,14:22:46.000,64,11143622,-795,0,1709562165,13036.127603859997,147.57558042000164,54333.338150400006 2024-03-04,14:22:47.000,64,11143596,-795,0,1709562166,13036.107394929997,147.582629550001,54333.317189040004 2024-03-04,14:22:48.000,64,11143605,-795,0,1709562167,13036.174758029993,147.61082606999844,54333.373086 2024-03-04,14:22:49.000,64,11143567,-795,0,1709562168,13036.147812789997,147.582629550001,54333.31020192001 2024-03-04,14:22:50.000,64,11143647,-795,0,1709562169,13036.161285410002,147.582629550001,54333.29622768 2024-03-04,14:22:51.000,64,11143563,-795,0,1709562170,13036.087185999997,147.5473839000042,54333.06565272 2024-03-04,14:22:52.000,64,11143618,-795,0,1709562171,13036.080449690002,147.57558042000164,54333.12154968001 2024-03-04,14:22:53.000,64,11143586,-795,0,1709562172,13036.248857439998,147.54033477000485,54333.28924056001 2024-03-04,14:22:54.000,64,11143615,-795,0,1709562173,13036.221912200002,147.56148216000292,54333.34513752 2024-03-04,14:22:55.000,64,11143644,-795,0,1709562174,13036.201703270002,147.52623650999885,54333.268279200005 2024-03-04,14:22:56.000,64,11143605,-795,0,1709562175,13036.188230649997,147.49099086000206,54333.10757544 2024-03-04,14:22:57.000,64,11143574,-795,0,1709562176,13036.215175889993,147.51213825000013,54333.1285368 2024-03-04,14:22:58.000,64,11143565,-795,0,1709562177,13036.221912200002,147.49803999000142,54333.10757544 2024-03-04,14:22:59.000,64,11143579,-795,0,1709562178,13036.255593749993,147.44164694999927,54333.08661408 2024-03-04,14:23:00.000,64,11143611,-795,0,1709562179,13036.228648509998,147.41345043000183,54332.9887944 2024-03-04,14:23:01.000,64,11143591,-795,0,1709562180,13036.194966959993,147.39230304000375,54332.96783304 2024-03-04,14:23:02.000,64,11143584,-795,0,1709562181,13036.302747919988,147.3852539100044,54333.07962696 2024-03-04,14:23:03.000,64,11143593,-795,0,1709562182,13036.349902089998,147.35000826000032,54333.170459520006 2024-03-04,14:23:04.000,64,11143595,-795,0,1709562183,13036.343165779988,147.3359100000016,54333.149498160004 2024-03-04,14:23:05.000,64,11143617,-795,0,1709562184,13036.302747919988,147.3359100000016,54332.99578152001 2024-03-04,14:23:06.000,64,11143585,-795,0,1709562185,13036.228648509998,147.30771348000417,54332.77219368 2024-03-04,14:23:07.000,64,11143579,-795,0,1709562186,13036.194966959993,147.24427131000266,54332.6045028 2024-03-04,14:23:08.000,64,11143638,-795,0,1709562187,13036.363374709988,147.2724678300001,54332.94687168 2024-03-04,14:23:09.000,64,11143609,-795,0,1709562188,13036.363374709988,147.2372221800033,54333.07962696 2024-03-04,14:23:10.000,64,11143619,-795,0,1709562189,13036.397056259993,147.2090256599986,54332.9887944 2024-03-04,14:23:11.000,64,11143572,-795,0,1709562190,13036.383583639989,147.19492739999987,54332.92591032001 2024-03-04,14:23:12.000,64,11143602,-795,0,1709562191,13036.444210429989,147.11738696999964,54333.04469136001 2024-03-04,14:23:13.000,64,11143588,-795,0,1709562192,13036.336429469993,147.06804306000413,54332.5346316 2024-03-04,14:23:14.000,64,11143600,-795,0,1709562193,13036.424001499989,147.08214132000285,54332.90494896001 2024-03-04,14:23:15.000,64,11143603,-795,0,1709562194,13036.430737809998,147.03984653999942,54332.95385880001 2024-03-04,14:23:16.000,64,11143602,-795,0,1709562195,13036.424001499989,147.0257482800007,54332.89097472 2024-03-04,14:23:17.000,64,11143599,-795,0,1709562196,13036.484628289989,147.00460089000262,54333.09360120001 2024-03-04,14:23:18.000,64,11143583,-795,0,1709562197,13036.471155669999,147.01165002000198,54333.22635648 2024-03-04,14:23:19.000,64,11143583,-795,0,1709562198,13036.511573529999,146.9623061099992,54333.25430496 2024-03-04,14:23:20.000,64,11143609,-795,0,1709562199,13036.498100909994,146.9270604600024,54333.18443376 2024-03-04,14:23:21.000,64,11143555,-795,0,1709562200,13036.464419359989,146.83542177000345,54332.90494896001 2024-03-04,14:23:22.000,64,11143567,-795,0,1709562201,13036.551991389999,146.8636182900009,54332.89097472 2024-03-04,14:23:23.000,64,11143626,-795,0,1709562202,13036.578936629994,146.82132351000473,54333.002768640006 2024-03-04,14:23:24.000,64,11143603,-795,0,1709562203,13036.62609079999,146.83542177000345,54333.02373000001 2024-03-04,14:23:25.000,64,11143577,-795,0,1709562204,13036.58567293999,146.75788134000322,54332.9189232 2024-03-04,14:23:26.000,64,11143617,-795,0,1709562205,13036.66650865999,146.72263568999915,54332.932897440005 2024-03-04,14:23:27.000,64,11143598,-795,0,1709562206,13036.679981279995,146.70148830000107,54333.08661408 2024-03-04,14:23:28.000,64,11143565,-795,0,1709562207,13036.720399139995,146.69443917000171,54333.07962696 2024-03-04,14:23:29.000,64,11143580,-795,0,1709562208,13036.73387176,146.65919351999764,54333.002768640006 2024-03-04,14:23:30.000,64,11143605,-795,0,1709562209,13036.77428962,146.6309970000002,54332.94687168 2024-03-04,14:23:31.000,64,11143619,-795,0,1709562210,13036.6934539,146.58870222000405,54332.79315504 2024-03-04,14:23:32.000,64,11143612,-795,0,1709562211,13036.73387176,146.5957513500034,54332.80014216 2024-03-04,14:23:33.000,64,11143597,-795,0,1709562212,13036.821443789995,146.53935831000126,54332.95385880001 2024-03-04,14:23:34.000,64,11143586,-795,0,1709562213,13036.76755330999,146.49706352999783,54332.87700048001 2024-03-04,14:23:35.000,64,11143618,-795,0,1709562214,13036.841652719995,146.47591613999975,54333.07962696 2024-03-04,14:23:36.000,64,11143599,-795,0,1709562215,13036.882070579995,146.46181788000104,54333.03770424 2024-03-04,14:23:37.000,64,11143596,-795,0,1709562216,13036.78776223999,146.45476875000168,54332.75821944001 2024-03-04,14:23:38.000,64,11143616,-795,0,1709562217,13036.81470748,146.44067049000296,54332.75821944001 2024-03-04,14:23:39.000,64,11143634,-795,0,1709562218,13036.86859795999,146.39132658000017,54332.79315504 2024-03-04,14:23:40.000,64,11143606,-795,0,1709562219,13036.841652719995,146.3701791900021,54332.65341264 2024-03-04,14:23:41.000,64,11143644,-795,0,1709562220,13036.84838902999,146.3208352799993,54332.70232248 2024-03-04,14:23:42.000,64,11143572,-795,0,1709562221,13036.93596106,146.29968789000122,54332.87001336 2024-03-04,14:23:43.000,64,11143592,-795,0,1709562222,13036.99658785,146.24329484999907,54332.883987600006 2024-03-04,14:23:44.000,64,11143601,-795,0,1709562223,13036.983115229996,146.24329484999907,54332.883987600006 2024-03-04,14:23:45.000,64,11143645,-795,0,1709562224,13036.93596106,146.22919659000036,54332.80014216 2024-03-04,14:23:46.000,64,11143607,-795,0,1709562225,13036.91575213,146.16575441999885,54332.57655432 2024-03-04,14:23:47.000,64,11143607,-795,0,1709562226,13036.983115229996,146.1375579000014,54332.85603912001 2024-03-04,14:23:48.000,64,11143561,-795,0,1709562227,13037.010060469991,146.15165616000013,54332.695335360004 2024-03-04,14:23:49.000,64,11143595,-795,0,1709562228,13037.003324159996,146.1375579000014,54332.835077760006 2024-03-04,14:23:50.000,64,11143601,-795,0,1709562229,13037.03700571,146.14460703000077,54332.72328384 2024-03-04,14:23:51.000,64,11143654,-795,0,1709562230,13037.05721464,146.10936138000397,54332.73725808001 2024-03-04,14:23:52.000,64,11143618,-795,0,1709562231,13037.138050360001,146.14460703000077,54332.849052 2024-03-04,14:23:53.000,64,11143603,-795,0,1709562232,13037.111105119991,146.14460703000077,54332.835077760006 2024-03-04,14:23:54.000,64,11143593,-795,0,1709562233,13037.097632500001,146.13050877000205,54332.77219368 2024-03-04,14:23:55.000,64,11143587,-795,0,1709562234,13037.063950949996,146.1234596400027,54332.674374 2024-03-04,14:23:56.000,64,11143653,-795,0,1709562235,13037.131314049991,146.15165616000013,54332.73027096 2024-03-04,14:23:57.000,64,11143604,-795,0,1709562236,13037.158259290001,146.1375579000014,54332.90494896001 2024-03-04,14:23:58.000,64,11143604,-795,0,1709562237,13037.205413459997,146.14460703000077,54332.932897440005 2024-03-04,14:23:59.000,64,11143589,-795,0,1709562238,13037.164995599996,146.1375579000014,54332.93988456 2024-03-04,14:24:00.000,64,11143601,-795,0,1709562239,13037.111105119991,146.11641051000333,54332.66039976001 2024-03-04,14:24:01.000,64,11143544,-795,0,1709562240,13037.077423570001,146.09526311999798,54332.548605840006 2024-03-04,14:24:02.000,64,11143631,-795,0,1709562241,13037.104368809996,146.10936138000397,54332.72328384 2024-03-04,14:24:03.000,64,11143602,-795,0,1709562242,13037.104368809996,146.10231225000462,54332.75821944001 2024-03-04,14:24:04.000,64,11143626,-795,0,1709562243,13037.117841430001,146.10231225000462,54332.79315504 2024-03-04,14:24:05.000,64,11143627,-795,0,1709562244,13037.117841430001,146.10231225000462,54332.85603912001 2024-03-04,14:24:06.000,64,11143592,-795,0,1709562245,13037.104368809996,146.1234596400027,54332.75123232 2024-03-04,14:24:07.000,64,11143599,-795,0,1709562246,13037.077423570001,146.09526311999798,54332.7791808 2024-03-04,14:24:08.000,64,11143590,-795,0,1709562247,13037.158259290001,146.10936138000397,54332.863026240004 2024-03-04,14:24:09.000,64,11143549,-795,0,1709562248,13037.111105119991,146.06706660000054,54332.85603912001 2024-03-04,14:24:10.000,64,11143588,-795,0,1709562249,13037.090896189991,146.11641051000333,54332.7791808 2024-03-04,14:24:11.000,64,11143563,-795,0,1709562250,13037.010060469991,146.11641051000333,54332.66039976001 2024-03-04,14:24:12.000,64,11143556,-795,0,1709562251,13037.01679678,146.09526311999798,54332.646425520004 2024-03-04,14:24:13.000,64,11143620,-795,0,1709562252,13037.030269399991,146.1234596400027,54332.814116400004 2024-03-04,14:24:14.000,64,11143573,-795,0,1709562253,13036.88880688999,146.1869018100042,54332.814116400004 2024-03-04,14:24:15.000,64,11143616,-795,0,1709562254,13036.942697369996,146.1728035499982,54332.695335360004 2024-03-04,14:24:16.000,64,11143640,-795,0,1709562255,13036.94943367999,146.1587052899995,54332.61148992 2024-03-04,14:24:17.000,64,11143633,-795,0,1709562256,13036.90901581999,146.1587052899995,54332.716296720006 2024-03-04,14:24:18.000,64,11143575,-795,0,1709562257,13036.91575213,146.17985268000484,54332.667386880006 2024-03-04,14:24:19.000,64,11143604,-795,0,1709562258,13036.841652719995,146.19395094000356,54332.597515680005 2024-03-04,14:24:20.000,64,11143569,-795,0,1709562259,13036.80797116999,146.17985268000484,54332.55559296 2024-03-04,14:24:21.000,64,11143578,-795,0,1709562260,13036.70692651999,146.1869018100042,54332.47174752001 2024-03-04,14:24:22.000,64,11143590,-795,0,1709562261,13036.801234859995,146.1728035499982,54332.66039976001 2024-03-04,14:24:23.000,64,11143583,-795,0,1709562262,13036.760816999995,146.21509833000164,54332.646425520004 2024-03-04,14:24:24.000,64,11143618,-795,0,1709562263,13036.72713544999,146.19395094000356,54332.61847704001 2024-03-04,14:24:25.000,64,11143597,-795,0,1709562264,13036.551991389999,146.19395094000356,54332.36694072 2024-03-04,14:24:26.000,64,11143585,-795,0,1709562265,13036.592409249999,146.16575441999885,54332.45777328 2024-03-04,14:24:27.000,64,11143525,-795,0,1709562266,13036.471155669999,146.14460703000077,54332.20623696001 2024-03-04,14:24:28.000,64,11143612,-795,0,1709562267,13036.504837219989,146.15165616000013,54332.35296648001 2024-03-04,14:24:29.000,64,11143592,-795,0,1709562268,13036.477891979994,146.20100007000292,54332.50668312 2024-03-04,14:24:30.000,64,11143578,-795,0,1709562269,13036.464419359989,146.16575441999885,54332.45777328 2024-03-04,14:24:31.000,64,11143606,-795,0,1709562270,13036.370111019998,146.1728035499982,54332.37392784001 2024-03-04,14:24:32.000,64,11143561,-795,0,1709562271,13036.471155669999,146.15165616000013,54332.51367024 2024-03-04,14:24:33.000,64,11143560,-795,0,1709562272,13036.397056259993,146.1728035499982,54332.478734640004 2024-03-04,14:24:34.000,64,11143614,-795,0,1709562273,13036.376847329993,146.17985268000484,54332.38790208 2024-03-04,14:24:35.000,64,11143617,-795,0,1709562274,13036.269066369998,146.15165616000013,54332.30405664001 2024-03-04,14:24:36.000,64,11143561,-795,0,1709562275,13036.221912200002,146.1375579000014,54332.19924984 2024-03-04,14:24:37.000,64,11143625,-795,0,1709562276,13036.269066369998,146.16575441999885,54332.359953600004 2024-03-04,14:24:38.000,64,11143571,-795,0,1709562277,13036.282538990003,146.24329484999907,54332.38790208 2024-03-04,14:24:39.000,64,11143608,-795,0,1709562278,13036.262330060003,146.20804920000228,54332.3948892 2024-03-04,14:24:40.000,64,11143612,-795,0,1709562279,13036.235384819993,146.21509833000164,54332.47174752001 2024-03-04,14:24:41.000,64,11143590,-795,0,1709562280,13036.114131239992,146.22919659000036,54332.12937864 2024-03-04,14:24:42.000,64,11143544,-795,0,1709562281,13036.114131239992,146.27854050000315,54332.17828848 2024-03-04,14:24:43.000,64,11143557,-795,0,1709562282,13036.100658620002,146.27854050000315,54332.23418544001 2024-03-04,14:24:44.000,64,11143592,-795,0,1709562283,13036.134340169992,146.29968789000122,54332.28309528001 2024-03-04,14:24:45.000,64,11143558,-755,0,1709562284,13036.013086589992,146.27854050000315,54332.22719832 2024-03-04,14:24:46.000,64,11143640,-795,0,1709562285,13036.013086589992,146.349031800004,54332.25514680001 2024-03-04,14:24:47.000,64,11143573,-795,0,1709562286,13035.925514559996,146.30673702000058,54332.01758472001 2024-03-04,14:24:48.000,64,11143598,-795,0,1709562287,13036.026559209997,146.37722832000145,54332.311043760004 2024-03-04,14:24:49.000,64,11143552,-795,0,1709562288,13035.952459799992,146.39837570999953,54332.24815968 2024-03-04,14:24:50.000,64,11143571,-795,0,1709562289,13035.898569320001,146.4054248399989,54332.2202112 2024-03-04,14:24:51.000,64,11143590,-795,0,1709562290,13035.824469909996,146.41952310000488,54332.07348168 2024-03-04,14:24:52.000,64,11143552,-795,0,1709562291,13035.77057942999,146.42657223000424,54332.00361048 2024-03-04,14:24:53.000,64,11143593,-795,0,1709562292,13035.77057942999,146.41952310000488,54332.10841728 2024-03-04,14:24:54.000,64,11143654,-795,0,1709562293,13035.71668895,146.3701791900021,54332.143352880004 2024-03-04,14:24:55.000,64,11143599,-795,0,1709562294,13035.69648002,146.2714913700038,54332.03854608001 2024-03-04,14:24:56.000,64,11143624,-795,0,1709562295,13035.784052049996,146.1869018100042,54331.98264912 2024-03-04,14:24:57.000,64,11143564,-795,0,1709562296,13035.858151460001,146.16575441999885,54331.91277792 2024-03-04,14:24:58.000,64,11143589,-795,0,1709562297,13035.905305629996,146.20100007000292,54331.93373928 2024-03-04,14:24:59.000,64,11143590,-795,0,1709562298,13035.912041939991,146.32788440999866,54332.05252032 2024-03-04,14:25:00.000,64,11143638,-795,0,1709562299,13035.790788359991,146.37722832000145,54331.877842320006 2024-03-04,14:25:01.000,64,11143664,-795,0,1709562300,13035.66953477999,146.45476875000168,54331.91976504001 2024-03-04,14:25:02.000,64,11143597,-795,0,1709562301,13035.77057942999,146.4829652699991,54332.08745592001 2024-03-04,14:25:03.000,64,11143569,-795,0,1709562302,13035.784052049996,146.49001439999847,54332.17130136 2024-03-04,14:25:04.000,64,11143602,-795,0,1709562303,13035.73016156999,146.46181788000104,54332.08745592001 2024-03-04,14:25:05.000,64,11143584,-795,0,1709562304,13035.62911691999,146.4829652699991,54331.89880368001 2024-03-04,14:25:06.000,64,11143584,-795,0,1709562305,13035.642589539995,146.47591613999975,54331.926752160005 2024-03-04,14:25:07.000,64,11143627,-795,0,1709562306,13035.6156443,146.52526005000254,54331.996623360006 2024-03-04,14:25:08.000,64,11143576,-795,0,1709562307,13035.60890798999,146.52526005000254,54331.95470064 2024-03-04,14:25:09.000,64,11143613,-795,0,1709562308,13035.6156443,146.5323091800019,54331.975662000004 2024-03-04,14:25:10.000,64,11143593,-795,0,1709562309,13035.60890798999,146.5323091800019,54331.88482944 2024-03-04,14:25:11.000,64,11143584,-795,0,1709562310,13035.60890798999,146.5816530900047,54331.8359196 2024-03-04,14:25:12.000,64,11143632,-795,0,1709562311,13035.602171679995,146.55345656999998,54331.96168776 2024-03-04,14:25:13.000,64,11143603,-795,0,1709562312,13035.56849012999,146.5675548299987,54331.856880960004 2024-03-04,14:25:14.000,64,11143562,-795,0,1709562313,13035.57522644,146.58870222000405,54331.87085520001 2024-03-04,14:25:15.000,64,11143616,-795,0,1709562314,13035.48765440999,146.60280048000277,54331.493550720006 2024-03-04,14:25:16.000,64,11143607,-795,0,1709562315,13035.46744547999,146.60280048000277,54331.626306 2024-03-04,14:25:17.000,64,11143631,-795,0,1709562316,13035.541544889995,146.58870222000405,54331.828932480006 2024-03-04,14:25:18.000,64,11143607,-795,0,1709562317,13035.6156443,146.5816530900047,54331.95470064 2024-03-04,14:25:19.000,64,11143578,-795,0,1709562318,13035.581962749995,146.56050569999934,54331.96168776 2024-03-04,14:25:20.000,64,11143613,-795,0,1709562319,13035.57522644,146.5957513500034,54331.975662000004 2024-03-04,14:25:21.000,64,11143569,-795,0,1709562320,13035.54828119999,146.6168987400015,54331.79399688 2024-03-04,14:25:22.000,64,11143584,-795,0,1709562321,13035.521335959995,146.5816530900047,54331.759061280005 2024-03-04,14:25:23.000,64,11143642,-795,0,1709562322,13035.57522644,146.64509525999893,54331.80098400001 2024-03-04,14:25:24.000,64,11143577,-795,0,1709562323,13035.541544889995,146.6309970000002,54331.807971120004 2024-03-04,14:25:25.000,64,11143638,-795,0,1709562324,13035.40681868999,146.5816530900047,54331.689190080004 2024-03-04,14:25:26.000,64,11143639,-795,0,1709562325,13035.42702761999,146.62394787000085,54331.73111280001 2024-03-04,14:25:27.000,64,11143645,-795,0,1709562326,13035.561753819995,146.60984961000213,54331.8359196 2024-03-04,14:25:28.000,64,11143561,-795,0,1709562327,13035.53480858,146.60984961000213,54331.9057908 2024-03-04,14:25:29.000,64,11143563,-795,0,1709562328,13035.48765440999,146.63804612999957,54331.807971120004 2024-03-04,14:25:30.000,64,11143594,-795,0,1709562329,13035.49439072,146.62394787000085,54331.63329312001 2024-03-04,14:25:31.000,64,11143593,-795,0,1709562330,13035.51459965,146.65214438999828,54331.78002264001 2024-03-04,14:25:32.000,64,11143627,-795,0,1709562331,13035.48765440999,146.65919351999764,54331.63329312001 2024-03-04,14:25:33.000,64,11143600,-795,0,1709562332,13035.43376393,146.65919351999764,54331.59835752 2024-03-04,14:25:34.000,64,11143633,-795,0,1709562333,13035.581962749995,146.68739004000236,54331.7660484 2024-03-04,14:25:35.000,64,11143620,-795,0,1709562334,13035.581962749995,146.64509525999893,54331.75207416001 2024-03-04,14:25:36.000,64,11143598,-795,0,1709562335,13035.60890798999,146.680340910003,54331.73111280001 2024-03-04,14:25:37.000,64,11143577,-795,0,1709562336,13035.561753819995,146.680340910003,54331.58438328001 2024-03-04,14:25:38.000,64,11143655,-795,0,1709562337,13035.58869905999,146.680340910003,54331.493550720006 2024-03-04,14:25:39.000,64,11143595,-795,0,1709562338,13035.602171679995,146.7155865599998,54331.64726736 2024-03-04,14:25:40.000,64,11143614,-795,0,1709562339,13035.57522644,146.7437830800045,54331.423679520005 2024-03-04,14:25:41.000,64,11143590,-795,0,1709562340,13035.56849012999,146.70853743000043,54331.43066664 2024-03-04,14:25:42.000,64,11143650,-795,0,1709562341,13035.642589539995,146.7437830800045,54331.54944768 2024-03-04,14:25:43.000,64,11143610,-795,0,1709562342,13035.64932584999,146.75083221000386,54331.57739616 2024-03-04,14:25:44.000,64,11143582,-795,0,1709562343,13035.66953477999,146.78607786000066,54331.53547344001 2024-03-04,14:25:45.000,64,11143589,-795,0,1709562344,13035.602171679995,146.75083221000386,54331.325859840006 2024-03-04,14:25:46.000,64,11143623,-795,0,1709562345,13035.642589539995,146.77197960000194,54331.43765376 2024-03-04,14:25:47.000,64,11143593,-795,0,1709562346,13035.64932584999,146.78607786000066,54331.34682120001 2024-03-04,14:25:48.000,64,11143581,-795,0,1709562347,13035.70995263999,146.82132351000473,54331.423679520005 2024-03-04,14:25:49.000,64,11143571,-795,0,1709562348,13035.66953477999,146.8777165499996,54331.423679520005 2024-03-04,14:25:50.000,64,11143653,-795,0,1709562349,13035.683007399995,146.85656916000153,54331.33983408 2024-03-04,14:25:51.000,64,11143584,-795,0,1709562350,13035.662798469995,146.8777165499996,54331.33983408 2024-03-04,14:25:52.000,64,11143596,-795,0,1709562351,13035.66953477999,146.91296220000368,54331.31887272001 2024-03-04,14:25:53.000,64,11143575,-795,0,1709562352,13035.73689788,146.92001133000304,54331.353808320004 2024-03-04,14:25:54.000,64,11143616,-795,0,1709562353,13035.73689788,146.95525697999983,54331.40271816 2024-03-04,14:25:55.000,64,11143638,-795,0,1709562354,13035.743634189996,146.9623061099992,54331.3817568 2024-03-04,14:25:56.000,64,11143632,-795,0,1709562355,13035.75037049999,146.98345350000454,54331.23502728 2024-03-04,14:25:57.000,64,11143623,-795,0,1709562356,13035.703216329995,146.9905026300039,54331.186117440004 2024-03-04,14:25:58.000,64,11143611,-795,0,1709562357,13035.77057942999,147.03984653999942,54331.3118856 2024-03-04,14:25:59.000,64,11143604,-795,0,1709562358,13035.858151460001,147.06804306000413,54331.59835752 2024-03-04,14:26:00.000,64,11143642,-795,0,1709562359,13035.905305629996,147.0750921900035,54331.5564348 2024-03-04,14:26:01.000,64,11143599,-795,0,1709562360,13035.810997289991,147.0891904500022,54331.40271816 2024-03-04,14:26:02.000,64,11143535,-795,0,1709562361,13035.864887769996,147.13853435999772,54331.46560224001 2024-03-04,14:26:03.000,64,11143576,-795,0,1709562362,13035.878360390001,147.13148522999836,54331.521499200004 2024-03-04,14:26:04.000,64,11143585,-795,0,1709562363,13035.912041939991,147.13148522999836,54331.36079544 2024-03-04,14:26:05.000,64,11143591,-795,0,1709562364,13035.945723489996,147.18082914000115,54331.45861512 2024-03-04,14:26:06.000,64,11143565,-795,0,1709562365,13035.938987180001,147.1737800100018,54331.36778256001 2024-03-04,14:26:07.000,64,11143649,-795,0,1709562366,13035.938987180001,147.15263262000371,54331.33983408 2024-03-04,14:26:08.000,64,11143585,-795,0,1709562367,13036.033295519992,147.2090256599986,54331.52848632 2024-03-04,14:26:09.000,64,11143566,-795,0,1709562368,13036.033295519992,147.24427131000266,54331.521499200004 2024-03-04,14:26:10.000,64,11143637,-795,0,1709562369,13036.066977069997,147.25132044000202,54331.43066664 2024-03-04,14:26:11.000,64,11143546,-795,0,1709562370,13035.999613970002,147.23017305000394,54331.207078800006 2024-03-04,14:26:12.000,64,11143646,-795,0,1709562371,13036.066977069997,147.25132044000202,54331.27695000001 2024-03-04,14:26:13.000,64,11143636,-795,0,1709562372,13036.114131239992,147.25836957000138,54331.40970528 2024-03-04,14:26:14.000,64,11143584,-795,0,1709562373,13036.181494340002,147.25132044000202,54331.47957648 2024-03-04,14:26:15.000,64,11143618,-795,0,1709562374,13036.208439579998,147.27951695999946,54331.53547344001 2024-03-04,14:26:16.000,64,11143556,-795,0,1709562375,13036.188230649997,147.29361521999817,54331.255988640005 2024-03-04,14:26:17.000,64,11143604,-795,0,1709562376,13036.066977069997,147.32886087000225,54331.22804016001 2024-03-04,14:26:18.000,64,11143637,-795,0,1709562377,13036.221912200002,147.28656608999881,54331.33284696 2024-03-04,14:26:19.000,64,11143618,-795,0,1709562378,13036.242121130002,147.29361521999817,54331.47957648 2024-03-04,14:26:20.000,64,11143600,-795,0,1709562379,13036.242121130002,147.35705738999968,54331.36079544 2024-03-04,14:26:21.000,64,11143624,-795,0,1709562380,13036.107394929997,147.31476261000353,54331.186117440004 2024-03-04,14:26:22.000,64,11143603,-795,0,1709562381,13036.302747919988,147.36410651999904,54331.40271816 2024-03-04,14:26:23.000,64,11143586,-795,0,1709562382,13036.296011609993,147.3711556499984,54331.451628 2024-03-04,14:26:24.000,64,11143583,-795,0,1709562383,13036.296011609993,147.42754869000055,54331.43066664 2024-03-04,14:26:25.000,64,11143583,-795,0,1709562384,13036.296011609993,147.40640130000247,54331.304898480004 2024-03-04,14:26:26.000,64,11143613,-795,0,1709562385,13036.289275299998,147.46984347000398,54331.255988640005 2024-03-04,14:26:27.000,64,11143580,-795,0,1709562386,13036.309484229998,147.49099086000206,54331.41669240001 2024-03-04,14:26:28.000,64,11143608,-795,0,1709562387,13036.343165779988,147.49803999000142,54331.31887272001 2024-03-04,14:26:29.000,64,11143599,-795,0,1709562388,13036.329693159998,147.5191873799995,54331.40970528 2024-03-04,14:26:30.000,64,11143602,-795,0,1709562389,13036.322956849988,147.52623650999885,54331.40970528 2024-03-04,14:26:31.000,64,11143639,-795,0,1709562390,13036.302747919988,147.56853129000228,54331.40970528 2024-03-04,14:26:32.000,64,11143619,-795,0,1709562391,13036.329693159998,147.5473839000042,54331.451628 2024-03-04,14:26:33.000,64,11143528,-795,0,1709562392,13036.262330060003,147.5473839000042,54331.09528488 2024-03-04,14:26:34.000,64,11143572,-795,0,1709562393,13036.370111019998,147.56853129000228,54331.33983408 2024-03-04,14:26:35.000,64,11143583,-795,0,1709562394,13036.356638399993,147.57558042000164,54331.43765376 2024-03-04,14:26:36.000,64,11143573,-795,0,1709562395,13036.329693159998,147.56148216000292,54331.29092424 2024-03-04,14:26:37.000,64,11143579,-795,0,1709562396,13036.296011609993,147.59672780999972,54331.29092424 2024-03-04,14:26:38.000,64,11143537,-795,0,1709562397,13036.356638399993,147.6178751999978,54331.50752496 2024-03-04,14:26:39.000,64,11143576,-795,0,1709562398,13036.336429469993,147.58967868000036,54331.48656360001 2024-03-04,14:26:40.000,64,11143596,-795,0,1709562399,13036.410528879998,147.582629550001,54331.60534464 2024-03-04,14:26:41.000,64,11143628,-795,0,1709562400,13036.336429469993,147.582629550001,54331.50053784 2024-03-04,14:26:42.000,64,11143561,-795,0,1709562401,13036.349902089998,147.60377693999908,54331.47957648 2024-03-04,14:26:43.000,64,11143580,-795,0,1709562402,13036.356638399993,147.60377693999908,54331.57739616 2024-03-04,14:26:44.000,64,11143617,-795,0,1709562403,13036.383583639989,147.6319734600038,54331.57040904 2024-03-04,14:26:45.000,64,11143645,-795,0,1709562404,13036.309484229998,147.63902259000315,54331.43066664 2024-03-04,14:26:46.000,64,11143602,-795,0,1709562405,13036.289275299998,147.6319734600038,54331.374769680006 2024-03-04,14:26:47.000,64,11143624,-795,0,1709562406,13036.302747919988,147.69541562999802,54331.54944768 2024-03-04,14:26:48.000,64,11143619,-795,0,1709562407,13036.410528879998,147.70951389000402,54331.640280240004 2024-03-04,14:26:49.000,64,11143613,-795,0,1709562408,13036.309484229998,147.68836649999866,54331.45861512 2024-03-04,14:26:50.000,64,11143554,-795,0,1709562409,13036.296011609993,147.70951389000402,54331.521499200004 2024-03-04,14:26:51.000,64,11143606,-795,0,1709562410,13036.208439579998,147.71656302000338,54331.43765376 2024-03-04,14:26:52.000,64,11143566,-795,0,1709562411,13036.262330060003,147.7659069299989,54331.40970528 2024-03-04,14:26:53.000,64,11143624,-795,0,1709562412,13036.262330060003,147.77295605999825,54331.626306 2024-03-04,14:26:54.000,64,11143616,-795,0,1709562413,13036.289275299998,147.77295605999825,54331.66822872 2024-03-04,14:26:55.000,64,11143614,-795,0,1709562414,13036.248857439998,147.82229997000104,54331.57739616 2024-03-04,14:26:56.000,64,11143639,-795,0,1709562415,13036.242121130002,147.81525084000168,54331.53547344001 2024-03-04,14:26:57.000,64,11143558,-795,0,1709562416,13036.221912200002,147.83639822999976,54331.59835752 2024-03-04,14:26:58.000,64,11143639,-795,0,1709562417,13036.201703270002,147.85754561999784,54331.51451208001 2024-03-04,14:26:59.000,64,11143574,-795,0,1709562418,13036.168021719997,147.8293491000004,54331.58438328001 2024-03-04,14:27:00.000,64,11143606,-795,0,1709562419,13036.107394929997,147.80820171000232,54331.43765376 2024-03-04,14:27:01.000,64,11143588,-795,0,1709562420,13036.120867550002,147.82229997000104,54331.48656360001 2024-03-04,14:27:02.000,64,11143607,-795,0,1709562421,13036.174758029993,147.84344735999912,54331.54944768 2024-03-04,14:27:03.000,64,11143605,-795,0,1709562422,13036.073713379992,147.84344735999912,54331.34682120001 2024-03-04,14:27:04.000,64,11143556,-795,0,1709562423,13036.147812789997,147.84344735999912,54331.472589360004 2024-03-04,14:27:05.000,64,11143579,-795,0,1709562424,13036.046768139997,147.84344735999912,54331.22105304 2024-03-04,14:27:06.000,64,11143608,-795,0,1709562425,13036.080449690002,147.86459475000447,54331.34682120001 2024-03-04,14:27:07.000,64,11143600,-795,0,1709562426,13036.053504449992,147.85754561999784,54331.472589360004 2024-03-04,14:27:08.000,64,11143640,-795,0,1709562427,13036.080449690002,147.88574214000255,54331.451628 2024-03-04,14:27:09.000,64,11143617,-795,0,1709562428,13036.053504449992,147.87164388000383,54331.48656360001 2024-03-04,14:27:10.000,64,11143582,-795,0,1709562429,13036.033295519992,147.8786930100032,54331.41669240001 2024-03-04,14:27:11.000,64,11143576,-795,0,1709562430,13036.019822900002,147.8927912700019,54331.39573104001 2024-03-04,14:27:12.000,64,11143628,-795,0,1709562431,13036.066977069997,147.8927912700019,54331.51451208001 2024-03-04,14:27:13.000,64,11143577,-795,0,1709562432,13036.033295519992,147.90688953000063,54331.41669240001 2024-03-04,14:27:14.000,64,11143608,-795,0,1709562433,13035.992877659992,147.96328257000278,54331.45861512 2024-03-04,14:27:15.000,64,11143616,-795,0,1709562434,13035.898569320001,147.9421351800047,54331.26297576 2024-03-04,14:27:16.000,64,11143598,-795,0,1709562435,13035.918778250001,147.93508604999806,54331.26996288 2024-03-04,14:27:17.000,64,11143556,-795,0,1709562436,13035.925514559996,147.95623344000342,54331.33983408 2024-03-04,14:27:18.000,64,11143583,-795,0,1709562437,13035.858151460001,147.95623344000342,54331.1721432 2024-03-04,14:27:19.000,64,11143623,-795,0,1709562438,13035.905305629996,148.01967560999765,54331.50053784 2024-03-04,14:27:20.000,64,11143625,-795,0,1709562439,13035.878360390001,148.01967560999765,54331.44464088001 2024-03-04,14:27:21.000,64,11143598,-795,0,1709562440,13035.810997289991,148.06197039000108,54331.47957648 2024-03-04,14:27:22.000,64,11143583,-795,0,1709562441,13035.8177336,148.05492126000172,54331.45861512 2024-03-04,14:27:23.000,64,11143575,-795,0,1709562442,13035.810997289991,148.09016690999852,54331.47957648 2024-03-04,14:27:24.000,64,11143564,-795,0,1709562443,13035.784052049996,148.1254125600026,54331.40970528 2024-03-04,14:27:25.000,64,11143641,-795,0,1709562444,13035.60890798999,148.1042651700045,54331.29791136001 2024-03-04,14:27:26.000,64,11143589,-795,0,1709562445,13035.65606216,148.1042651700045,54331.41669240001 2024-03-04,14:27:27.000,64,11143601,-795,0,1709562446,13035.68974370999,148.1254125600026,54331.451628 2024-03-04,14:27:28.000,64,11143598,-795,0,1709562447,13035.62911691999,148.13246169000195,54331.45861512 2024-03-04,14:27:29.000,64,11143549,-795,0,1709562448,13035.58869905999,148.16065820999938,54331.38874392 2024-03-04,14:27:30.000,64,11143622,-795,0,1709562449,13035.54828119999,148.2029529900028,54331.39573104001 2024-03-04,14:27:31.000,64,11143618,-795,0,1709562450,13035.460709169995,148.16770733999874,54331.23502728 2024-03-04,14:27:32.000,64,11143578,-795,0,1709562451,13035.373137139999,148.16770733999874,54331.07432352 2024-03-04,14:27:33.000,64,11143562,-795,0,1709562452,13035.460709169995,148.19590386000345,54331.40271816 2024-03-04,14:27:34.000,64,11143638,-795,0,1709562453,13035.440500239994,148.21000212000217,54331.46560224001 2024-03-04,14:27:35.000,64,11143622,-795,0,1709562454,13035.413555,148.21000212000217,54331.43765376 2024-03-04,14:27:36.000,64,11143590,-795,0,1709562455,13035.379873449994,148.24524776999897,54331.23502728 2024-03-04,14:27:37.000,64,11143516,-795,0,1709562456,13035.352928209999,148.23114951000025,54331.374769680006 2024-03-04,14:27:38.000,64,11143578,-795,0,1709562457,13035.34619189999,148.26639516000432,54331.353808320004 2024-03-04,14:27:39.000,64,11143571,-795,0,1709562458,13035.272092489999,148.2875425500024,54331.374769680006 2024-03-04,14:27:40.000,64,11143589,-795,0,1709562459,13035.319246659994,148.29459168000176,54331.26996288 2024-03-04,14:27:41.000,64,11143630,-795,0,1709562460,13035.117157359993,148.27344429000368,54331.102272 2024-03-04,14:27:42.000,64,11143600,-795,0,1709562461,13035.265356179989,148.32983732999855,54331.38874392 2024-03-04,14:27:43.000,64,11143619,-795,0,1709562462,13035.285565109989,148.31573906999984,54331.34682120001 2024-03-04,14:27:44.000,64,11143567,-795,0,1709562463,13035.231674629998,148.30868994000048,54331.36778256001 2024-03-04,14:27:45.000,64,11143546,-795,0,1709562464,13035.144102599988,148.30868994000048,54331.2420144 2024-03-04,14:27:46.000,64,11143600,-795,0,1709562465,13035.144102599988,148.34393559000455,54331.24900152001 2024-03-04,14:27:47.000,64,11143632,-795,0,1709562466,13035.144102599988,148.36508298000263,54331.29791136001 2024-03-04,14:27:48.000,64,11143577,-715,0,1709562467,13035.197993079993,148.40032862999942,54331.27695000001 2024-03-04,14:27:49.000,64,11143627,-795,0,1709562468,13035.171047839998,148.4355742800035,54331.29092424 2024-03-04,14:27:50.000,64,11143628,-795,0,1709562469,13035.144102599988,148.45672167000157,54331.21406592 2024-03-04,14:27:51.000,64,11143615,-795,0,1709562470,13035.076739499993,148.46377080000093,54331.26297576 2024-03-04,14:27:52.000,64,11143575,-795,0,1709562471,13035.103684739988,148.51311471000372,54331.34682120001 2024-03-04,14:27:53.000,64,11143609,-795,0,1709562472,13035.083475809988,148.52016384000308,54331.374769680006 2024-03-04,14:27:54.000,64,11143591,-795,0,1709562473,13035.056530569993,148.52721297000244,54331.16515608 2024-03-04,14:27:55.000,64,11143619,-795,0,1709562474,13035.063266880003,148.5695077499986,54331.27695000001 2024-03-04,14:27:56.000,64,11143636,-795,0,1709562475,13035.016112709993,148.57655687999795,54331.22804016001 2024-03-04,14:27:57.000,64,11143596,-795,0,1709562476,13034.935276989992,148.61885166000138,54331.14419472 2024-03-04,14:27:58.000,64,11143598,-795,0,1709562477,13034.982431160002,148.64704817999882,54331.17913032001 2024-03-04,14:27:59.000,64,11143630,-795,0,1709562478,13035.056530569993,148.65409730999818,54331.3118856 2024-03-04,14:28:00.000,64,11143601,-795,0,1709562479,13035.070003189998,148.6963920900016,54331.36778256001 2024-03-04,14:28:01.000,64,11143567,-795,0,1709562480,13035.002640090002,148.68934296000225,54331.26297576 2024-03-04,14:28:02.000,64,11143619,-795,0,1709562481,13034.942013300002,148.6963920900016,54331.28393712 2024-03-04,14:28:03.000,64,11143572,-795,0,1709562482,13034.935276989992,148.68934296000225,54331.21406592 2024-03-04,14:28:04.000,64,11143605,-795,0,1709562483,13034.995903779993,148.7457360000044,54331.374769680006 2024-03-04,14:28:05.000,64,11143628,-795,0,1709562484,13034.928540679997,148.7316377399984,54331.28393712 2024-03-04,14:28:06.000,64,11143561,-795,0,1709562485,13034.948749609997,148.75278513000376,54331.304898480004 2024-03-04,14:28:07.000,64,11143637,-795,0,1709562486,13034.894859129992,148.76688339000248,54331.29791136001 2024-03-04,14:28:08.000,64,11143650,-795,0,1709562487,13034.989167469997,148.83737469000334,54331.44464088001 2024-03-04,14:28:09.000,64,11143563,-795,0,1709562488,13034.921804370002,148.7950799099999,54331.353808320004 2024-03-04,14:28:10.000,64,11143558,-795,0,1709562489,13034.881386510002,148.816227299998,54331.27695000001 2024-03-04,14:28:11.000,64,11143569,-795,0,1709562490,13034.840968650002,148.816227299998,54331.17913032001 2024-03-04,14:28:12.000,64,11143626,-795,0,1709562491,13034.814023409992,148.78803078000055,54331.06034928001 2024-03-04,14:28:13.000,64,11143600,-795,0,1709562492,13034.800550790002,148.86557121000078,54331.186117440004 2024-03-04,14:28:14.000,64,11143631,-795,0,1709562493,13034.894859129992,148.89376772999822,54331.31887272001 2024-03-04,14:28:15.000,64,11143607,-795,0,1709562494,13034.840968650002,148.943111640001,54331.38874392 2024-03-04,14:28:16.000,64,11143582,-795,0,1709562495,13034.867913889997,148.96425902999908,54331.41669240001 2024-03-04,14:28:17.000,64,11143589,-795,0,1709562496,13034.760132930001,148.9924555500038,54331.207078800006 2024-03-04,14:28:18.000,64,11143647,-795,0,1709562497,13034.719715070001,148.98540642000444,54331.26996288 2024-03-04,14:28:19.000,64,11143583,-795,0,1709562498,13034.706242449996,148.9924555500038,54331.08131064001 2024-03-04,14:28:20.000,64,11143612,-795,0,1709562499,13034.659088280001,148.9924555500038,54331.01143944001 2024-03-04,14:28:21.000,64,11143571,-795,0,1709562500,13034.652351969991,149.01360294000187,54331.0673364 2024-03-04,14:28:22.000,64,11143637,-795,0,1709562501,13034.807287099997,149.03475032999995,54331.374769680006 2024-03-04,14:28:23.000,64,11143630,-795,0,1709562502,13034.766869239997,148.9924555500038,54331.39573104001 2024-03-04,14:28:24.000,64,11143577,-795,0,1709562503,13034.820759720002,149.0277012000006,54331.353808320004 2024-03-04,14:28:25.000,64,11143598,-795,0,1709562504,13034.706242449996,148.99950468000316,54331.137207600004 2024-03-04,14:28:26.000,64,11143610,-795,0,1709562505,13034.686033519996,148.98540642000444,54331.10925912001 2024-03-04,14:28:27.000,64,11143600,-795,0,1709562506,13034.686033519996,148.99950468000316,54331.22804016001 2024-03-04,14:28:28.000,64,11143627,-795,0,1709562507,13034.719715070001,148.95720989999973,54331.207078800006 2024-03-04,14:28:29.000,64,11143609,-795,0,1709562508,13034.706242449996,148.97130815999844,54331.14419472 2024-03-04,14:28:30.000,64,11143627,-795,0,1709562509,13034.665824589996,148.96425902999908,54331.19310456 2024-03-04,14:28:31.000,64,11143602,-795,0,1709562510,13034.706242449996,148.9783572899978,54331.22105304 2024-03-04,14:28:32.000,64,11143601,-795,0,1709562511,13034.726451379996,148.96425902999908,54331.28393712 2024-03-04,14:28:33.000,64,11143555,-795,0,1709562512,13034.645615659996,148.91491512000357,54330.89265840001 2024-03-04,14:28:34.000,64,11143573,-795,0,1709562513,13034.719715070001,148.95720989999973,54331.137207600004 2024-03-04,14:28:35.000,64,11143650,-795,0,1709562514,13034.706242449996,149.00655381000252,54331.1721432 2024-03-04,14:28:36.000,64,11143600,-795,0,1709562515,13034.652351969991,149.05589771999803,54331.07432352 2024-03-04,14:28:37.000,64,11143560,-795,0,1709562516,13034.679297210001,148.9924555500038,54331.09528488 2024-03-04,14:28:38.000,64,11143576,-795,0,1709562517,13034.753396619992,149.0277012000006,54331.2420144 2024-03-04,14:28:39.000,64,11143646,-795,0,1709562518,13034.746660309997,149.05589771999803,54331.27695000001 2024-03-04,14:28:40.000,64,11143623,-795,0,1709562519,13034.746660309997,149.06999598000402,54331.2420144 2024-03-04,14:28:41.000,64,11143577,-795,0,1709562520,13034.672560899991,149.1404872800049,54331.15118184001 2024-03-04,14:28:42.000,64,11143539,-795,0,1709562521,13034.692769829991,149.16163467000297,54331.19310456 2024-03-04,14:28:43.000,64,11143615,-795,0,1709562522,13034.672560899991,149.14753641000425,54331.19310456 2024-03-04,14:28:44.000,64,11143588,-795,0,1709562523,13034.726451379996,149.16868380000233,54331.34682120001 2024-03-04,14:28:45.000,64,11143591,-795,0,1709562524,13034.61867042,149.1757329300017,54331.19310456 2024-03-04,14:28:46.000,64,11143650,-795,0,1709562525,13034.699506140001,149.21097857999848,54331.325859840006 2024-03-04,14:28:47.000,64,11143608,-795,0,1709562526,13034.766869239997,149.22507684000448,54331.44464088001 2024-03-04,14:28:48.000,64,11143631,-795,0,1709562527,13034.780341860001,149.28146987999935,54331.44464088001 2024-03-04,14:28:49.000,64,11143610,-795,0,1709562528,13034.760132930001,149.28146987999935,54331.41669240001 2024-03-04,14:28:50.000,64,11143624,-795,0,1709562529,13034.739924000001,149.36605943999893,54331.3118856 2024-03-04,14:28:51.000,64,11143591,-795,0,1709562530,13034.686033519996,149.32376466000278,54331.21406592 2024-03-04,14:28:52.000,64,11143627,-795,0,1709562531,13034.719715070001,149.3731085699983,54331.22105304 2024-03-04,14:28:53.000,64,11143619,-795,0,1709562532,13034.793814479992,149.38015769999765,54331.36079544 2024-03-04,14:28:54.000,64,11143606,-795,0,1709562533,13034.840968650002,149.44359986999916,54331.40271816 2024-03-04,14:28:55.000,64,11143605,-795,0,1709562534,13034.800550790002,149.45769812999788,54331.38874392 2024-03-04,14:28:56.000,64,11143593,-795,0,1709562535,13034.820759720002,149.47179639000387,54331.39573104001 2024-03-04,14:28:57.000,64,11143581,-795,0,1709562536,13034.787078169997,149.49294378000195,54331.2420144 2024-03-04,14:28:58.000,64,11143607,-795,0,1709562537,13034.807287099997,149.49294378000195,54331.33284696 2024-03-04,14:28:59.000,64,11143610,-795,0,1709562538,13034.827496029997,149.5352385599981,54331.353808320004 2024-03-04,14:29:00.000,64,11143595,-795,0,1709562539,13034.793814479992,149.55638595000346,54331.24900152001 2024-03-04,14:29:01.000,64,11143620,-795,0,1709562540,13034.780341860001,149.55638595000346,54331.26297576 2024-03-04,14:29:02.000,64,11143643,-795,0,1709562541,13034.867913889997,149.57048421000218,54331.40970528 2024-03-04,14:29:03.000,64,11143642,-795,0,1709562542,13034.773605549992,149.56343508000282,54331.20009168001 2024-03-04,14:29:04.000,64,11143621,-795,0,1709562543,13034.901595440002,149.6339263800037,54331.38874392 2024-03-04,14:29:05.000,64,11143589,-795,0,1709562544,13034.894859129992,149.64097551000305,54331.29791136001 2024-03-04,14:29:06.000,64,11143607,-795,0,1709562545,13034.847704959997,149.6480246400024,54331.088297760005 2024-03-04,14:29:07.000,64,11143584,-795,0,1709562546,13034.847704959997,149.66212290000112,54331.16515608 2024-03-04,14:29:08.000,64,11143631,-795,0,1709562547,13034.921804370002,149.6832702899992,54331.207078800006 2024-03-04,14:29:09.000,64,11143569,-795,0,1709562548,13034.942013300002,149.67622115999984,54331.2420144 2024-03-04,14:29:10.000,64,11143583,-795,0,1709562549,13034.955485919992,149.7467124600007,54331.1721432 2024-03-04,14:29:11.000,64,11143574,-795,0,1709562550,13034.982431160002,149.70441768000455,54331.23502728 2024-03-04,14:29:12.000,64,11143615,-795,0,1709562551,13035.029585329998,149.77490897999814,54331.304898480004 2024-03-04,14:29:13.000,64,11143566,-795,0,1709562552,13035.022849020002,149.76081071999943,54331.3118856 2024-03-04,14:29:14.000,64,11143586,-795,0,1709562553,13035.002640090002,149.87359680000372,54331.255988640005 2024-03-04,14:29:15.000,64,11143600,-795,0,1709562554,13034.975694849993,149.87359680000372,54331.11624624 2024-03-04,14:29:16.000,64,11143609,-795,0,1709562555,13034.989167469997,149.91589157999988,54331.102272 2024-03-04,14:29:17.000,64,11143588,-795,0,1709562556,13035.022849020002,149.9299898399986,54331.2420144 2024-03-04,14:29:18.000,64,11143610,-795,0,1709562557,13035.096948429993,149.98638288000075,54331.353808320004 2024-03-04,14:29:19.000,64,11143618,-795,0,1709562558,13035.090212119998,149.9934320100001,54331.36778256001 2024-03-04,14:29:20.000,64,11143574,-795,0,1709562559,13035.043057950003,150.03572679000354,54330.98349096001 2024-03-04,14:29:21.000,64,11143582,-795,0,1709562560,13035.056530569993,150.0427759200029,54331.102272 2024-03-04,14:29:22.000,64,11143555,-795,0,1709562561,13035.096948429993,150.08507069999905,54331.15118184001 2024-03-04,14:29:23.000,64,11143607,-795,0,1709562562,13035.117157359993,150.07097244000033,54331.27695000001 2024-03-04,14:29:24.000,64,11143593,-795,0,1709562563,13035.191256769998,150.1414637400012,54331.29791136001 2024-03-04,14:29:25.000,64,11143581,-795,0,1709562564,13035.110421049998,150.11326722000376,54331.23502728 2024-03-04,14:29:26.000,64,11143612,-795,0,1709562565,13035.144102599988,150.16966025999864,54331.26297576 2024-03-04,14:29:27.000,64,11143554,-795,0,1709562566,13035.245147249989,150.16966025999864,54331.39573104001 2024-03-04,14:29:28.000,64,11143620,-795,0,1709562567,13035.258619869994,150.190807650004,54331.43066664 2024-03-04,14:29:29.000,64,11143613,-795,0,1709562568,13035.251883559999,150.21900417000143,54331.451628 2024-03-04,14:29:30.000,64,11143612,-795,0,1709562569,13035.258619869994,150.21195504000207,54331.3817568 2024-03-04,14:29:31.000,64,11143558,-795,0,1709562570,13035.224938319989,150.2049059100027,54331.186117440004 2024-03-04,14:29:32.000,64,11143609,-795,0,1709562571,13035.231674629998,150.25424981999822,54331.29791136001 2024-03-04,14:29:33.000,64,11143624,-795,0,1709562572,13035.305774039989,150.21900417000143,54331.33983408 2024-03-04,14:29:34.000,64,11143582,-795,0,1709562573,13035.38660975999,150.2894954700023,54331.38874392 2024-03-04,14:29:35.000,64,11143610,-795,0,1709562574,13035.379873449994,150.28244634000293,54331.45861512 2024-03-04,14:29:36.000,64,11143583,-795,0,1709562575,13035.39334607,150.26834808000422,54331.2420144 2024-03-04,14:29:37.000,64,11143556,-795,0,1709562576,13035.36640082999,150.28244634000293,54331.3118856 2024-03-04,14:29:38.000,64,11143603,-795,0,1709562577,13035.379873449994,150.303593730001,54331.28393712 2024-03-04,14:29:39.000,64,11143640,-795,0,1709562578,13035.40681868999,150.35998677000316,54331.33284696 2024-03-04,14:29:40.000,64,11143634,-795,0,1709562579,13035.43376393,150.39523241999996,54331.304898480004 2024-03-04,14:29:41.000,64,11143595,-795,0,1709562580,13035.38660975999,150.38113416000124,54331.19310456 2024-03-04,14:29:42.000,64,11143641,-795,0,1709562581,13035.42702761999,150.43047807000403,54331.27695000001 2024-03-04,14:29:43.000,64,11143639,-795,0,1709562582,13035.501127029995,150.4516254600021,54331.39573104001 2024-03-04,14:29:44.000,64,11143664,-795,0,1709562583,13035.51459965,150.4868711099989,54331.40271816 2024-03-04,14:29:45.000,64,11143609,-795,0,1709562584,13035.541544889995,150.52211676000297,54331.33284696 2024-03-04,14:29:46.000,64,11143611,-795,0,1709562585,13035.440500239994,150.52211676000297,54331.102272 2024-03-04,14:29:47.000,64,11143555,-795,0,1709562586,13035.440500239994,150.5714606699985,54331.05336216 2024-03-04,14:29:48.000,64,11143599,-795,0,1709562587,13035.50786333999,150.61375545000192,54331.26996288 2024-03-04,14:29:49.000,64,11143633,-795,0,1709562588,13035.53480858,150.6490010999987,54331.186117440004 2024-03-04,14:29:50.000,64,11143601,-795,0,1709562589,13035.60890798999,150.6630993600047,54331.17913032001 2024-03-04,14:29:51.000,64,11143636,-795,0,1709562590,13035.561753819995,150.67014849000407,54331.22804016001 2024-03-04,14:29:52.000,64,11143575,-795,0,1709562591,13035.53480858,150.70539414000086,54331.14419472 2024-03-04,14:29:53.000,64,11143584,-795,0,1709562592,13035.56849012999,150.68424675000279,54331.05336216 2024-03-04,14:29:54.000,64,11143562,-795,0,1709562593,13035.58869905999,150.67719762000343,54331.10925912001 2024-03-04,14:29:55.000,64,11143617,-795,0,1709562594,13035.62911691999,150.70539414000086,54331.1721432 2024-03-04,14:29:56.000,64,11143589,-795,0,1709562595,13035.66953477999,150.7335906599983,54331.17913032001 2024-03-04,14:29:57.000,64,11143603,-795,0,1709562596,13035.6156443,150.74063978999766,54331.04637504 2024-03-04,14:29:58.000,64,11143608,-795,0,1709562597,13035.662798469995,150.761787180003,54331.088297760005 2024-03-04,14:29:59.000,64,11143606,-795,0,1709562598,13035.73689788,150.72654152999894,54331.255988640005 2024-03-04,14:30:00.000,64,11143617,-795,0,1709562599,13035.743634189996,150.76883631000237,54331.22804016001 2024-03-04,14:30:01.000,64,11143576,-795,0,1709562600,13035.683007399995,150.72654152999894,54330.990478080006 2024-03-04,14:30:02.000,64,11143583,-795,0,1709562601,13035.723425259996,150.7829345700011,54331.102272 2024-03-04,14:30:03.000,64,11143585,-795,0,1709562602,13035.73689788,150.761787180003,54331.158168960006 2024-03-04,14:30:04.000,64,11143585,-795,0,1709562603,13035.79752467,150.81818021999788,54331.158168960006 2024-03-04,14:30:05.000,64,11143625,-795,0,1709562604,13035.763843119996,150.81818021999788,54331.186117440004 2024-03-04,14:30:06.000,64,11143587,-795,0,1709562605,13035.824469909996,150.7829345700011,54331.2420144 2024-03-04,14:30:07.000,64,11143657,-795,0,1709562606,13035.885096699996,150.82522935000452,54331.34682120001 2024-03-04,14:30:08.000,64,11143611,-795,0,1709562607,13035.918778250001,150.85342587000196,54331.29791136001 2024-03-04,14:30:09.000,64,11143548,-795,0,1709562608,13035.885096699996,150.87457326000003,54331.29791136001 2024-03-04,14:30:10.000,64,11143590,-795,0,1709562609,13035.851415149991,150.88867151999875,54331.13022048001 2024-03-04,14:30:11.000,64,11143626,-795,0,1709562610,13035.844678839996,150.85342587000196,54331.04637504 2024-03-04,14:30:12.000,64,11143581,-795,0,1709562611,13035.83794253,150.91686804000346,54331.00445232 2024-03-04,14:30:13.000,64,11143574,-795,0,1709562612,13035.622380609995,150.86047500000132,54330.81580008001 2024-03-04,14:30:14.000,64,11143563,-795,0,1709562613,13035.972668729992,150.93801543000154,54331.22105304 2024-03-04,14:30:15.000,64,11143583,-795,0,1709562614,13035.986141349997,150.90276978000475,54331.2420144 2024-03-04,14:30:16.000,64,11143624,-795,0,1709562615,13036.040031830002,150.8957206499981,54331.29092424 2024-03-04,14:30:17.000,64,11143529,-795,0,1709562616,13036.006350279997,150.90276978000475,54331.08131064001 2024-03-04,14:30:18.000,64,11143590,-795,0,1709562617,13035.979405040001,150.9098189100041,54331.102272 2024-03-04,14:30:19.000,64,11143541,-795,0,1709562618,13036.033295519992,150.93096630000218,54331.17913032001 2024-03-04,14:30:20.000,64,11143605,-795,0,1709562619,13035.999613970002,150.93801543000154,54331.04637504 2024-03-04,14:30:21.000,64,11143561,-795,0,1709562620,13035.925514559996,150.95211369000026,54330.927594 2024-03-04,14:30:22.000,64,11143637,-795,0,1709562621,13036.107394929997,150.92391717000282,54331.22804016001 2024-03-04,14:30:23.000,64,11143595,-795,0,1709562622,13036.120867550002,150.9098189100041,54331.2420144 2024-03-04,14:30:24.000,64,11143626,-795,0,1709562623,13036.141076480002,150.93801543000154,54331.26297576 2024-03-04,14:30:25.000,64,11143620,-795,0,1709562624,13036.120867550002,150.92391717000282,54330.990478080006 2024-03-04,14:30:26.000,64,11143572,-795,0,1709562625,13036.026559209997,150.86752413000067,54330.89265840001 2024-03-04,14:30:27.000,64,11143556,-795,0,1709562626,13036.120867550002,150.90276978000475,54331.10925912001 2024-03-04,14:30:28.000,64,11143558,-795,0,1709562627,13036.087185999997,150.9098189100041,54330.98349096001 2024-03-04,14:30:29.000,64,11143583,-795,0,1709562628,13036.174758029993,150.92391717000282,54331.20009168001 2024-03-04,14:30:30.000,64,11143568,-795,0,1709562629,13036.161285410002,150.95916281999962,54331.1721432 2024-03-04,14:30:31.000,64,11143583,-795,0,1709562630,13036.147812789997,150.93096630000218,54331.137207600004 2024-03-04,14:30:32.000,64,11143574,-795,0,1709562631,13036.215175889993,150.96621194999898,54331.186117440004 2024-03-04,14:30:33.000,64,11143630,-795,0,1709562632,13036.282538990003,150.93801543000154,54331.2420144 2024-03-04,14:30:34.000,64,11143631,-795,0,1709562633,13036.221912200002,150.95916281999962,54331.10925912001 2024-03-04,14:30:35.000,64,11143585,-795,0,1709562634,13036.221912200002,150.93096630000218,54331.01143944001 2024-03-04,14:30:36.000,64,11143542,-795,0,1709562635,13036.242121130002,150.93801543000154,54330.97650384 2024-03-04,14:30:37.000,64,11143582,-795,0,1709562636,13036.302747919988,150.91686804000346,54331.137207600004 2024-03-04,14:30:38.000,64,11143599,-795,0,1709562637,13036.363374709988,150.9450645600009,54331.22105304 2024-03-04,14:30:39.000,64,11143589,-795,0,1709562638,13036.383583639989,150.9450645600009,54331.20009168001 2024-03-04,14:30:40.000,64,11143564,-795,0,1709562639,13036.417265189993,150.93801543000154,54331.20009168001 2024-03-04,14:30:41.000,64,11143567,-795,0,1709562640,13036.370111019998,150.9098189100041,54330.920606880005 2024-03-04,14:30:42.000,64,11143564,-795,0,1709562641,13036.397056259993,150.9450645600009,54331.04637504 2024-03-04,14:30:43.000,64,11143605,-795,0,1709562642,13036.417265189993,150.9450645600009,54331.15118184001 2024-03-04,14:30:44.000,64,11143630,-795,0,1709562643,13036.430737809998,150.95916281999962,54331.11624624 2024-03-04,14:30:45.000,64,11143581,-795,0,1709562644,13036.363374709988,150.90276978000475,54331.039387920006 2024-03-04,14:30:46.000,64,11143586,-795,0,1709562645,13036.477891979994,150.95916281999962,54331.137207600004 2024-03-04,14:30:47.000,64,11143589,-795,0,1709562646,13036.592409249999,150.92391717000282,54331.304898480004 2024-03-04,14:30:48.000,64,11143589,-795,0,1709562647,13036.62609079999,150.93096630000218,54331.3118856 2024-03-04,14:30:49.000,64,11143590,-795,0,1709562648,13036.60588186999,150.93801543000154,54331.24900152001 2024-03-04,14:30:50.000,64,11143573,-795,0,1709562649,13036.60588186999,150.92391717000282,54331.26297576 2024-03-04,14:30:51.000,64,11143585,-795,0,1709562650,13036.558727699994,150.93096630000218,54331.11624624 2024-03-04,14:30:52.000,64,11143622,-795,0,1709562651,13036.61261818,150.92391717000282,54331.14419472 2024-03-04,14:30:53.000,64,11143646,-795,0,1709562652,13036.66650865999,150.8957206499981,54331.26996288 2024-03-04,14:30:54.000,64,11143591,-795,0,1709562653,13036.72713544999,150.9098189100041,54331.353808320004 2024-03-04,14:30:55.000,64,11143637,-795,0,1709562654,13036.68671758999,150.8957206499981,54331.325859840006 2024-03-04,14:30:56.000,64,11143593,-795,0,1709562655,13036.71366283,150.90276978000475,54331.158168960006 2024-03-04,14:30:57.000,64,11143534,-795,0,1709562656,13036.77428962,150.8816223899994,54331.22105304 2024-03-04,14:30:58.000,64,11143636,-795,0,1709562657,13036.76755330999,150.88867151999875,54331.27695000001 2024-03-04,14:30:59.000,64,11143610,-795,0,1709562658,13036.79449855,150.87457326000003,54331.24900152001 2024-03-04,14:31:00.000,64,11143579,-795,0,1709562659,13036.76755330999,150.8957206499981,54331.186117440004 2024-03-04,14:31:01.000,64,11143601,-795,0,1709562660,13036.76755330999,150.85342587000196,54331.15118184001 2024-03-04,14:31:02.000,64,11143564,-795,0,1709562661,13036.882070579995,150.86752413000067,54331.36079544 2024-03-04,14:31:03.000,64,11143644,-795,0,1709562662,13036.87533427,150.83932761000324,54331.325859840006 2024-03-04,14:31:04.000,64,11143611,-795,0,1709562663,13036.90901581999,150.82522935000452,54331.38874392 2024-03-04,14:31:05.000,64,11143580,-795,0,1709562664,13036.841652719995,150.80408195999917,54331.08131064001 2024-03-04,14:31:06.000,64,11143649,-795,0,1709562665,13036.8955432,150.83932761000324,54331.21406592 2024-03-04,14:31:07.000,64,11143622,-795,0,1709562666,13036.942697369996,150.81113108999853,54331.325859840006 2024-03-04,14:31:08.000,64,11143625,-795,0,1709562667,13036.94943367999,150.81818021999788,54331.207078800006 2024-03-04,14:31:09.000,64,11143549,-795,0,1709562668,13036.90901581999,150.78998370000045,54331.14419472 2024-03-04,14:31:10.000,64,11143621,-795,0,1709562669,13036.95616999,150.761787180003,54331.10925912001 2024-03-04,14:31:11.000,64,11143616,-795,0,1709562670,13037.01679678,150.75473805000365,54331.1721432 2024-03-04,14:31:12.000,64,11143630,-795,0,1709562671,13037.05721464,150.78998370000045,54331.207078800006 2024-03-04,14:31:13.000,64,11143571,-795,0,1709562672,13037.117841430001,150.6983450100015,54331.17913032001 2024-03-04,14:31:14.000,64,11143587,-795,0,1709562673,13037.124577739996,150.7335906599983,54331.13022048001 2024-03-04,14:31:15.000,64,11143591,-795,0,1709562674,13037.05721464,150.72654152999894,54330.990478080006 2024-03-04,14:31:16.000,64,11143577,-795,0,1709562675,13037.198677150001,150.7335906599983,54330.990478080006 2024-03-04,14:31:17.000,64,11143562,-795,0,1709562676,13037.225622389997,150.69129588000214,54331.20009168001 2024-03-04,14:31:18.000,64,11143607,-795,0,1709562677,13037.313194419992,150.70539414000086,54331.22105304 2024-03-04,14:31:19.000,64,11143579,-795,0,1709562678,13037.319930730002,150.70539414000086,54331.28393712 2024-03-04,14:31:20.000,64,11143606,-795,0,1709562679,13037.353612279992,150.67719762000343,54331.24900152001 2024-03-04,14:31:21.000,64,11143539,-795,0,1709562680,13037.272776559992,150.65605022999807,54331.00445232 2024-03-04,14:31:22.000,64,11143522,-795,0,1709562681,13037.232358699992,150.7335906599983,54330.93458112 2024-03-04,14:31:23.000,64,11143570,-795,0,1709562682,13037.400766450002,150.70539414000086,54331.158168960006 2024-03-04,14:31:24.000,64,11143624,-795,0,1709562683,13037.454656929993,150.71244327000022,54331.14419472 2024-03-04,14:31:25.000,64,11143601,-795,0,1709562684,13037.407502759997,150.68424675000279,54331.039387920006 2024-03-04,14:31:26.000,64,11143656,-795,0,1709562685,13037.481602170003,150.71244327000022,54331.10925912001 2024-03-04,14:31:27.000,64,11143578,-795,0,1709562686,13037.596119439993,150.6983450100015,54331.353808320004 2024-03-04,14:31:28.000,64,11143630,-795,0,1709562687,13037.643273609989,150.6983450100015,54331.29791136001 2024-03-04,14:31:29.000,64,11143597,-795,0,1709562688,13037.690427779999,150.6983450100015,54331.28393712 2024-03-04,14:31:30.000,64,11143622,-795,0,1709562689,13037.643273609989,150.67719762000343,54331.22804016001 2024-03-04,14:31:31.000,64,11143607,-795,0,1709562690,13037.616328369993,150.68424675000279,54331.17913032001 2024-03-04,14:31:32.000,64,11143659,-795,0,1709562691,13037.589383129998,150.71244327000022,54331.09528488 2024-03-04,14:31:33.000,64,11143570,-795,0,1709562692,13037.562437889988,150.64195196999935,54330.93458112 2024-03-04,14:31:34.000,64,11143605,-795,0,1709562693,13037.730845639999,150.68424675000279,54331.27695000001 2024-03-04,14:31:35.000,64,11143540,-795,0,1709562694,13037.82515397999,150.6983450100015,54331.31887272001 2024-03-04,14:31:36.000,64,11143610,-795,0,1709562695,13037.78473611999,150.67719762000343,54331.353808320004 2024-03-04,14:31:37.000,64,11143566,-795,0,1709562696,13037.757790879994,150.69129588000214,54331.27695000001 2024-03-04,14:31:38.000,64,11143604,-795,0,1709562697,13037.724109329989,150.71949239999958,54331.1721432 2024-03-04,14:31:39.000,64,11143647,-795,0,1709562698,13037.80494504999,150.70539414000086,54331.24900152001 2024-03-04,14:31:40.000,64,11143636,-795,0,1709562699,13037.82515397999,150.71949239999958,54331.15118184001 2024-03-04,14:31:41.000,64,11143610,-795,0,1709562700,13037.84536290999,150.68424675000279,54331.10925912001 2024-03-04,14:31:42.000,64,11143573,-795,0,1709562701,13037.87230815,150.69129588000214,54331.31887272001 2024-03-04,14:31:43.000,64,11143640,-795,0,1709562702,13037.88578076999,150.71949239999958,54331.3118856 2024-03-04,14:31:44.000,64,11143638,-795,0,1709562703,13037.92619862999,150.70539414000086,54331.29092424 2024-03-04,14:31:45.000,64,11143586,-795,0,1709562704,13037.91272601,150.7476889200043,54331.158168960006 2024-03-04,14:31:46.000,64,11143588,-795,0,1709562705,13037.92619862999,150.74063978999766,54331.158168960006 2024-03-04,14:31:47.000,64,11143556,-795,0,1709562706,13037.980089109995,150.74063978999766,54331.26996288 2024-03-04,14:31:48.000,64,11143597,-795,0,1709562707,13038.020506969995,150.76883631000237,54331.22804016001 2024-03-04,14:31:49.000,64,11143585,-795,0,1709562708,13038.03397959,150.81113108999853,54331.1721432 2024-03-04,14:31:50.000,64,11143627,-795,0,1709562709,13037.99356173,150.7970328299998,54331.15118184001 2024-03-04,14:31:51.000,64,11143574,-795,0,1709562710,13038.000298039995,150.7970328299998,54331.11624624 2024-03-04,14:31:52.000,64,11143610,-795,0,1709562711,13038.11481531,150.81113108999853,54331.1721432 2024-03-04,14:31:53.000,64,11143596,-795,0,1709562712,13038.10807899999,150.78998370000045,54331.17913032001 2024-03-04,14:31:54.000,64,11143566,-795,0,1709562713,13038.09460638,150.81113108999853,54331.11624624 2024-03-04,14:31:55.000,64,11143540,-795,0,1709562714,13038.081133759995,150.82522935000452,54331.01143944001 2024-03-04,14:31:56.000,64,11143629,-795,0,1709562715,13038.09460638,150.7970328299998,54331.01143944001 2024-03-04,14:31:57.000,64,11143623,-795,0,1709562716,13038.182178409996,150.80408195999917,54331.14419472 2024-03-04,14:31:58.000,64,11143583,-795,0,1709562717,13038.11481531,150.7829345700011,54331.039387920006 2024-03-04,14:31:59.000,64,11143602,-795,0,1709562718,13038.249541509991,150.7829345700011,54331.207078800006 2024-03-04,14:32:00.000,64,11143623,-795,0,1709562719,13038.21585996,150.75473805000365,54331.1721432 2024-03-04,14:32:01.000,64,11143605,-795,0,1709562720,13038.182178409996,150.7829345700011,54330.98349096001 2024-03-04,14:32:02.000,64,11143511,-795,0,1709562721,13038.19565103,150.77588544000173,54331.05336216 2024-03-04,14:32:03.000,64,11143636,-795,0,1709562722,13038.249541509991,150.7829345700011,54331.12323336 2024-03-04,14:32:04.000,64,11143615,-795,0,1709562723,13038.242805199996,150.76883631000237,54331.08131064001 2024-03-04,14:32:05.000,64,11143592,-795,0,1709562724,13038.182178409996,150.72654152999894,54330.97650384 2024-03-04,14:32:06.000,64,11143594,-795,0,1709562725,13038.141760549996,150.71244327000022,54330.9974652 2024-03-04,14:32:07.000,64,11143620,-795,0,1709562726,13038.23606889,150.7476889200043,54331.14419472 2024-03-04,14:32:08.000,64,11143602,-795,0,1709562727,13038.330377229991,150.74063978999766,54331.27695000001 2024-03-04,14:32:09.000,64,11143552,-795,0,1709562728,13038.269750439991,150.70539414000086,54331.21406592 2024-03-04,14:32:10.000,64,11143635,-795,0,1709562729,13038.25627782,150.72654152999894,54331.16515608 2024-03-04,14:32:11.000,64,11143615,-795,0,1709562730,13038.21585996,150.67719762000343,54331.05336216 2024-03-04,14:32:12.000,64,11143606,-795,0,1709562731,13038.229332579991,150.70539414000086,54331.02541368 2024-03-04,14:32:13.000,64,11143613,-795,0,1709562732,13038.18891471999,150.67014849000407,54331.02541368 2024-03-04,14:32:14.000,64,11143597,-795,0,1709562733,13038.350586159992,150.70539414000086,54331.23502728 2024-03-04,14:32:15.000,64,11143580,-795,0,1709562734,13038.269750439991,150.6630993600047,54331.22105304 2024-03-04,14:32:16.000,64,11143604,-795,0,1709562735,13038.263014129996,150.67014849000407,54331.06034928001 2024-03-04,14:32:17.000,64,11143627,-795,0,1709562736,13038.25627782,150.65605022999807,54331.16515608 2024-03-04,14:32:18.000,64,11143635,-795,0,1709562737,13038.296695680001,150.6490010999987,54331.102272 2024-03-04,14:32:19.000,64,11143601,-795,0,1709562738,13038.269750439991,150.65605022999807,54331.11624624 2024-03-04,14:32:20.000,64,11143633,-795,0,1709562739,13038.25627782,150.64195196999935,54331.03240080001 2024-03-04,14:32:21.000,64,11143613,-795,0,1709562740,13038.21585996,150.63490284,54330.94855536 2024-03-04,14:32:22.000,64,11143636,-795,0,1709562741,13038.06766113999,150.61375545000192,54330.7878516 2024-03-04,14:32:23.000,64,11143603,-795,0,1709562742,13038.209123649991,150.63490284,54331.07432352 2024-03-04,14:32:24.000,64,11143628,-795,0,1709562743,13038.364058779996,150.57850979999785,54331.19310456 2024-03-04,14:32:25.000,64,11143594,-795,0,1709562744,13038.343849849996,150.58555893000448,54331.1721432 2024-03-04,14:32:26.000,64,11143607,-795,0,1709562745,13038.283223059996,150.5362150200017,54330.920606880005 2024-03-04,14:32:27.000,64,11143594,-795,0,1709562746,13038.25627782,150.5150676300036,54331.03240080001 2024-03-04,14:32:28.000,64,11143590,-795,0,1709562747,13038.1754421,150.52916589000233,54330.801825840004 2024-03-04,14:32:29.000,64,11143612,-795,0,1709562748,13038.316904610001,150.50801850000425,54331.12323336 2024-03-04,14:32:30.000,64,11143593,-795,0,1709562749,13038.330377229991,150.47277285000018,54331.0673364 2024-03-04,14:32:31.000,64,11143643,-795,0,1709562750,13038.269750439991,150.47277285000018,54331.00445232 2024-03-04,14:32:32.000,64,11143565,-795,0,1709562751,13038.343849849996,150.4868711099989,54331.13022048001 2024-03-04,14:32:33.000,64,11143570,-795,0,1709562752,13038.357322470001,150.47277285000018,54331.0673364 2024-03-04,14:32:34.000,64,11143603,-795,0,1709562753,13038.330377229991,150.46572372000082,54331.018426560004 2024-03-04,14:32:35.000,64,11143587,-795,0,1709562754,13038.276486750001,150.43047807000403,54331.018426560004 2024-03-04,14:32:36.000,64,11143604,-795,0,1709562755,13038.350586159992,150.42342894000467,54330.88567128 2024-03-04,14:32:37.000,64,11143596,-795,0,1709562756,13038.316904610001,150.38113416000124,54331.11624624 2024-03-04,14:32:38.000,64,11143593,-795,0,1709562757,13038.404476639997,150.40228154999932,54331.11624624 2024-03-04,14:32:39.000,64,11143571,-795,0,1709562758,13038.397740330001,150.38113416000124,54331.07432352 2024-03-04,14:32:40.000,64,11143643,-795,0,1709562759,13038.397740330001,150.36703590000252,54331.102272 2024-03-04,14:32:41.000,64,11143536,-795,0,1709562760,13038.310168299991,150.33179024999845,54330.850735680004 2024-03-04,14:32:42.000,64,11143557,-795,0,1709562761,13038.289959369991,150.34588851000444,54330.98349096001 2024-03-04,14:32:43.000,64,11143623,-795,0,1709562762,13038.316904610001,150.26834808000422,54331.10925912001 2024-03-04,14:32:44.000,64,11143542,-795,0,1709562763,13038.303431989996,150.31769198999973,54331.06034928001 2024-03-04,14:32:45.000,64,11143579,-795,0,1709562764,13038.263014129996,150.29654460000165,54330.94855536 2024-03-04,14:32:46.000,64,11143571,-795,0,1709562765,13038.242805199996,150.26129895000486,54330.920606880005 2024-03-04,14:32:47.000,64,11143554,-795,0,1709562766,13038.337113540001,150.23310243000014,54331.09528488 2024-03-04,14:32:48.000,64,11143618,-795,0,1709562767,13038.350586159992,150.26129895000486,54331.02541368 2024-03-04,14:32:49.000,64,11143627,-795,0,1709562768,13038.343849849996,150.22605330000079,54331.15118184001 2024-03-04,14:32:50.000,64,11143612,-795,0,1709562769,13038.323640919996,150.2049059100027,54331.102272 2024-03-04,14:32:51.000,64,11143632,-795,0,1709562770,13038.310168299991,150.18375852000463,54330.95554248 2024-03-04,14:32:52.000,64,11143629,-795,0,1709562771,13038.310168299991,150.1414637400012,54330.871697040006 2024-03-04,14:32:53.000,64,11143642,-795,0,1709562772,13038.323640919996,150.15556199999992,54331.0673364 2024-03-04,14:32:54.000,64,11143635,-795,0,1709562773,13038.350586159992,150.12736548000248,54331.102272 2024-03-04,14:32:55.000,64,11143546,-795,0,1709562774,13038.343849849996,150.1062180900044,54331.03240080001 2024-03-04,14:32:56.000,64,11143550,-795,0,1709562775,13038.269750439991,150.08507069999905,54330.752916000005 2024-03-04,14:32:57.000,64,11143596,-795,0,1709562776,13038.296695680001,150.08507069999905,54330.96252960001 2024-03-04,14:32:58.000,64,11143596,-795,0,1709562777,13038.303431989996,150.0780215699997,54330.93458112 2024-03-04,14:32:59.000,64,11143617,-795,0,1709562778,13038.310168299991,150.07097244000033,54330.927594 2024-03-04,14:33:00.000,64,11143627,-795,0,1709562779,13038.303431989996,150.0427759200029,54330.84374856001 2024-03-04,14:33:01.000,64,11143561,-795,0,1709562780,13038.242805199996,150.0427759200029,54330.78086448 2024-03-04,14:33:02.000,64,11143575,-795,0,1709562781,13038.343849849996,150.03572679000354,54331.02541368 2024-03-04,14:33:03.000,64,11143590,-795,0,1709562782,13038.350586159992,150.00048113999947,54331.00445232 2024-03-04,14:33:04.000,64,11143605,-795,0,1709562783,13038.337113540001,150.01457939999818,54330.969516720004 2024-03-04,14:33:05.000,64,11143584,-795,0,1709562784,13038.25627782,149.96523549000267,54330.59221224 2024-03-04,14:33:06.000,64,11143609,-795,0,1709562785,13038.283223059996,149.98638288000075,54330.79483872001 2024-03-04,14:33:07.000,64,11143541,-795,0,1709562786,13038.25627782,149.98638288000075,54330.82977432 2024-03-04,14:33:08.000,64,11143569,-795,0,1709562787,13038.10807899999,149.87359680000372,54330.50836680001 2024-03-04,14:33:09.000,64,11143623,-795,0,1709562788,13038.316904610001,149.98638288000075,54330.969516720004 2024-03-04,14:33:10.000,64,11143615,-795,0,1709562789,13038.276486750001,149.96523549000267,54330.89265840001 2024-03-04,14:33:11.000,64,11143590,-795,0,1709562790,13038.296695680001,149.9440881000046,54330.84374856001 2024-03-04,14:33:12.000,64,11143575,-795,0,1709562791,13038.303431989996,149.97228462000203,54330.78086448 2024-03-04,14:33:13.000,64,11143592,-795,0,1709562792,13038.337113540001,149.93703896999796,54330.871697040006 2024-03-04,14:33:14.000,64,11143626,-795,0,1709562793,13038.323640919996,149.97228462000203,54330.80881296 2024-03-04,14:33:15.000,64,11143586,-795,0,1709562794,13038.377531400001,149.95113723000395,54330.87868416 2024-03-04,14:33:16.000,64,11143600,-795,0,1709562795,13038.330377229991,149.9440881000046,54330.88567128 2024-03-04,14:33:17.000,64,11143582,-795,0,1709562796,13038.209123649991,149.91589157999988,54330.78086448 2024-03-04,14:33:18.000,64,11143589,-795,0,1709562797,13038.330377229991,149.96523549000267,54330.83676144 2024-03-04,14:33:19.000,64,11143567,-795,0,1709562798,13038.289959369991,149.9299898399986,54330.7179804 2024-03-04,14:33:20.000,64,11143629,-795,0,1709562799,13038.350586159992,149.9934320100001,54330.7878516 2024-03-04,14:33:21.000,64,11143588,-795,0,1709562800,13038.343849849996,149.9581863600033,54330.850735680004 2024-03-04,14:33:22.000,64,11143570,-795,0,1709562801,13038.337113540001,149.92294070999924,54330.81580008001 2024-03-04,14:33:23.000,64,11143619,-795,0,1709562802,13038.296695680001,149.9299898399986,54330.69701904001 2024-03-04,14:33:24.000,64,11143578,-795,0,1709562803,13038.263014129996,149.92294070999924,54330.59919936 2024-03-04,14:33:25.000,64,11143610,-795,0,1709562804,13038.310168299991,149.93703896999796,54330.82977432 2024-03-04,14:33:26.000,64,11143591,-795,0,1709562805,13038.337113540001,149.96523549000267,54330.79483872001 2024-03-04,14:33:27.000,64,11143563,-795,0,1709562806,13038.370795089992,149.91589157999988,54330.81580008001 2024-03-04,14:33:28.000,64,11143618,-795,0,1709562807,13038.431421879992,149.91589157999988,54330.8577228 2024-03-04,14:33:29.000,64,11143610,-795,0,1709562808,13038.404476639997,149.85949853999773,54330.822787200006 2024-03-04,14:33:30.000,64,11143599,-795,0,1709562809,13038.411212949992,149.92294070999924,54330.80881296 2024-03-04,14:33:31.000,64,11143609,-795,0,1709562810,13038.411212949992,149.88064593000308,54330.82977432 2024-03-04,14:33:32.000,64,11143603,-795,0,1709562811,13038.438158190002,149.8313020200003,54330.82977432 2024-03-04,14:33:33.000,64,11143586,-795,0,1709562812,13038.485312359997,149.83835114999965,54330.97650384 2024-03-04,14:33:34.000,64,11143631,-795,0,1709562813,13038.478576050002,149.845400279999,54330.990478080006 2024-03-04,14:33:35.000,64,11143615,-795,0,1709562814,13038.518993910002,149.85949853999773,54330.969516720004 2024-03-04,14:33:36.000,64,11143636,-795,0,1709562815,13038.485312359997,149.8313020200003,54330.89964552 2024-03-04,14:33:37.000,64,11143519,-795,0,1709562816,13038.566148079997,149.81720376000158,54330.850735680004 2024-03-04,14:33:38.000,64,11143614,-795,0,1709562817,13038.518993910002,149.83835114999965,54330.95554248 2024-03-04,14:33:39.000,64,11143664,-795,0,1709562818,13038.586357009997,149.81720376000158,54330.871697040006 2024-03-04,14:33:40.000,64,11143620,-795,0,1709562819,13038.525730219997,149.81720376000158,54330.80881296 2024-03-04,14:33:41.000,64,11143585,-795,0,1709562820,13038.532466529992,149.81015463000222,54330.83676144 2024-03-04,14:33:42.000,64,11143571,-795,0,1709562821,13038.606565939997,149.81015463000222,54330.93458112 2024-03-04,14:33:43.000,64,11143613,-795,0,1709562822,13038.633511179993,149.77490897999814,54330.94156824001 2024-03-04,14:33:44.000,64,11143591,-795,0,1709562823,13038.653720109993,149.78195811000478,54330.95554248 2024-03-04,14:33:45.000,64,11143587,-795,0,1709562824,13038.646983799998,149.78195811000478,54330.920606880005 2024-03-04,14:33:46.000,64,11143611,-795,0,1709562825,13038.586357009997,149.76785984999879,54330.752916000005 2024-03-04,14:33:47.000,64,11143606,-795,0,1709562826,13038.559411770002,149.76081071999943,54330.73195464 2024-03-04,14:33:48.000,64,11143567,-795,0,1709562827,13038.626774869997,149.81015463000222,54330.81580008001 2024-03-04,14:33:49.000,64,11143599,-795,0,1709562828,13038.633511179993,149.78900724000414,54330.850735680004 2024-03-04,14:33:50.000,64,11143584,-795,0,1709562829,13038.653720109993,149.78900724000414,54330.822787200006 2024-03-04,14:33:51.000,64,11143605,-795,0,1709562830,13038.633511179993,149.76081071999943,54330.7878516 2024-03-04,14:33:52.000,64,11143610,-795,0,1709562831,13038.680665350003,149.76081071999943,54330.8577228 2024-03-04,14:33:53.000,64,11143583,-795,0,1709562832,13038.633511179993,149.78195811000478,54330.752916000005 2024-03-04,14:33:54.000,64,11143671,-795,0,1709562833,13038.640247490002,149.8313020200003,54330.73195464 2024-03-04,14:33:55.000,64,11143604,-795,0,1709562834,13038.559411770002,149.80310550000286,54330.585225120005 2024-03-04,14:33:56.000,64,11143612,-795,0,1709562835,13038.593093319992,149.81015463000222,54330.6131736 2024-03-04,14:33:57.000,64,11143565,-795,0,1709562836,13038.606565939997,149.81015463000222,54330.78086448 2024-03-04,14:33:58.000,64,11143579,-795,0,1709562837,13038.646983799998,149.78900724000414,54330.73894176 2024-03-04,14:33:59.000,64,11143583,-795,0,1709562838,13038.646983799998,149.78900724000414,54330.850735680004 2024-03-04,14:34:00.000,64,11143557,-795,0,1709562839,13038.633511179993,149.83835114999965,54330.850735680004 2024-03-04,14:34:01.000,64,11143589,-795,0,1709562840,13038.593093319992,149.85244940999837,54330.66208344 2024-03-04,14:34:02.000,64,11143564,-795,0,1709562841,13038.593093319992,149.85244940999837,54330.69701904001 2024-03-04,14:34:03.000,64,11143586,-795,0,1709562842,13038.586357009997,149.845400279999,54330.822787200006 2024-03-04,14:34:04.000,64,11143549,-795,0,1709562843,13038.633511179993,149.87359680000372,54330.77387736001 2024-03-04,14:34:05.000,64,11143591,-795,0,1709562844,13038.572884389992,149.8313020200003,54330.69003192 2024-03-04,14:34:06.000,64,11143624,-795,0,1709562845,13038.539202840002,149.80310550000286,54330.75990312 2024-03-04,14:34:07.000,64,11143594,-795,0,1709562846,13038.559411770002,149.82425289000093,54330.87868416 2024-03-04,14:34:08.000,64,11143556,-795,0,1709562847,13038.606565939997,149.8313020200003,54330.90663264 2024-03-04,14:34:09.000,64,11143591,-795,0,1709562848,13038.572884389992,149.7960563700035,54330.81580008001 2024-03-04,14:34:10.000,64,11143659,-795,0,1709562849,13038.539202840002,149.83835114999965,54330.75990312 2024-03-04,14:34:11.000,64,11143595,-795,0,1709562850,13038.566148079997,149.85244940999837,54330.80881296 2024-03-04,14:34:12.000,64,11143604,-795,0,1709562851,13038.539202840002,149.81720376000158,54330.752916000005 2024-03-04,14:34:13.000,64,11143583,-795,0,1709562852,13038.559411770002,149.85949853999773,54330.94156824001 2024-03-04,14:34:14.000,64,11143601,-795,0,1709562853,13038.586357009997,149.845400279999,54331.04637504 2024-03-04,14:34:15.000,64,11143607,-795,0,1709562854,13038.579620700002,149.8313020200003,54330.990478080006 2024-03-04,14:34:16.000,64,11143593,-795,0,1709562855,13038.545939149997,149.81015463000222,54330.91361976001 2024-03-04,14:34:17.000,64,11143568,-795,0,1709562856,13038.485312359997,149.81720376000158,54330.78086448 2024-03-04,14:34:18.000,64,11143572,-795,0,1709562857,13038.525730219997,149.87359680000372,54330.8577228 2024-03-04,14:34:19.000,64,11143608,-795,0,1709562858,13038.525730219997,149.85244940999837,54330.90663264 2024-03-04,14:34:20.000,64,11143626,-795,0,1709562859,13038.478576050002,149.85949853999773,54330.83676144 2024-03-04,14:34:21.000,64,11143613,-795,0,1709562860,13038.451630809992,149.88064593000308,54330.88567128 2024-03-04,14:34:22.000,64,11143593,-795,0,1709562861,13038.518993910002,149.88769506000244,54330.9974652 2024-03-04,14:34:23.000,64,11143632,-795,0,1709562862,13038.525730219997,149.8313020200003,54331.088297760005 2024-03-04,14:34:24.000,64,11143602,-795,0,1709562863,13038.572884389992,149.88769506000244,54331.03240080001 2024-03-04,14:34:25.000,64,11143592,-795,0,1709562864,13038.350586159992,149.92294070999924,54330.74592888001 2024-03-04,14:34:26.000,64,11143596,-795,0,1709562865,13038.478576050002,149.88064593000308,54330.79483872001 2024-03-04,14:34:27.000,64,11143569,-795,0,1709562866,13038.404476639997,149.85244940999837,54330.752916000005 2024-03-04,14:34:28.000,64,11143597,-795,0,1709562867,13038.525730219997,149.90179332000116,54331.02541368 2024-03-04,14:34:29.000,64,11143598,-795,0,1709562868,13038.404476639997,149.90179332000116,54330.87868416 2024-03-04,14:34:30.000,64,11143605,-795,0,1709562869,13038.431421879992,149.90884245000052,54330.95554248 2024-03-04,14:34:31.000,64,11143637,-795,0,1709562870,13038.498784980002,149.90179332000116,54331.07432352 2024-03-04,14:34:32.000,64,11143612,-795,0,1709562871,13038.485312359997,149.9299898399986,54331.08131064001 2024-03-04,14:34:33.000,64,11143586,-795,0,1709562872,13038.417949260001,149.91589157999988,54331.02541368 2024-03-04,14:34:34.000,64,11143616,-795,0,1709562873,13038.343849849996,149.95113723000395,54330.752916000005 2024-03-04,14:34:35.000,64,11143593,-795,0,1709562874,13038.337113540001,149.95113723000395,54330.822787200006 2024-03-04,14:34:36.000,64,11143575,-795,0,1709562875,13038.350586159992,150.01457939999818,54331.00445232 2024-03-04,14:34:37.000,64,11143620,-795,0,1709562876,13038.377531400001,150.00753026999882,54331.02541368 2024-03-04,14:34:38.000,64,11143588,-795,0,1709562877,13038.316904610001,150.02867766000418,54330.83676144 2024-03-04,14:34:39.000,64,11143554,-795,0,1709562878,13038.343849849996,150.03572679000354,54330.990478080006 2024-03-04,14:34:40.000,64,11143629,-795,0,1709562879,13038.350586159992,150.07097244000033,54331.04637504 2024-03-04,14:34:41.000,64,11143556,-795,0,1709562880,13038.249541509991,150.06392331000097,54330.850735680004 2024-03-04,14:34:42.000,64,11143596,-795,0,1709562881,13038.249541509991,150.0780215699997,54330.871697040006 2024-03-04,14:34:43.000,64,11143585,-795,0,1709562882,13038.263014129996,150.0568741800016,54330.920606880005 2024-03-04,14:34:44.000,64,11143609,-795,0,1709562883,13038.25627782,150.0921198299984,54331.018426560004 2024-03-04,14:34:45.000,64,11143613,-795,0,1709562884,13038.11481531,150.07097244000033,54330.83676144 2024-03-04,14:34:46.000,64,11143563,-795,0,1709562885,13038.16870578999,150.09916895999777,54330.871697040006 2024-03-04,14:34:47.000,64,11143604,-795,0,1709562886,13038.242805199996,150.13441461000184,54331.02541368 2024-03-04,14:34:48.000,64,11143643,-795,0,1709562887,13038.23606889,150.2049059100027,54331.06034928001 2024-03-04,14:34:49.000,64,11143612,-795,0,1709562888,13038.209123649991,150.2049059100027,54330.990478080006 2024-03-04,14:34:50.000,64,11143609,-795,0,1709562889,13038.18891471999,150.2049059100027,54330.95554248 2024-03-04,14:34:51.000,64,11143608,-795,0,1709562890,13038.141760549996,150.2401515599995,54330.89964552 2024-03-04,14:34:52.000,64,11143617,-795,0,1709562891,13038.1754421,150.27539721000358,54331.018426560004 2024-03-04,14:34:53.000,64,11143628,-795,0,1709562892,13038.121551619995,150.26834808000422,54330.94855536 2024-03-04,14:34:54.000,64,11143593,-795,0,1709562893,13038.222596269996,150.33179024999845,54331.20009168001 2024-03-04,14:34:55.000,64,11143609,-795,0,1709562894,13038.222596269996,150.34588851000444,54331.14419472 2024-03-04,14:34:56.000,64,11143669,-795,0,1709562895,13038.141760549996,150.36703590000252,54331.088297760005 2024-03-04,14:34:57.000,64,11143533,-795,0,1709562896,13038.14849685999,150.36703590000252,54331.088297760005 2024-03-04,14:34:58.000,64,11143594,-795,0,1709562897,13038.121551619995,150.40933067999867,54331.09528488 2024-03-04,14:34:59.000,64,11143582,-795,0,1709562898,13038.13502424,150.44457633000275,54331.04637504 2024-03-04,14:35:00.000,64,11143596,-795,0,1709562899,13038.09460638,150.4868711099989,54331.01143944001 2024-03-04,14:35:01.000,64,11143595,-795,0,1709562900,13038.07439745,150.52916589000233,54330.98349096001 2024-03-04,14:35:02.000,64,11143624,-795,0,1709562901,13038.141760549996,150.55736240999977,54331.19310456 2024-03-04,14:35:03.000,64,11143601,-795,0,1709562902,13038.11481531,150.56441153999913,54331.14419472 2024-03-04,14:35:04.000,64,11143585,-795,0,1709562903,13038.12828792999,150.5996571900032,54331.20009168001 2024-03-04,14:35:05.000,64,11143581,-795,0,1709562904,13038.06766113999,150.57850979999785,54330.920606880005 2024-03-04,14:35:06.000,64,11143592,-795,0,1709562905,13038.10807899999,150.63490284,54331.10925912001 2024-03-04,14:35:07.000,64,11143618,-795,0,1709562906,13038.101342689995,150.6630993600047,54331.16515608 2024-03-04,14:35:08.000,64,11143613,-795,0,1709562907,13038.06766113999,150.67014849000407,54331.018426560004 2024-03-04,14:35:09.000,64,11143649,-795,0,1709562908,13038.121551619995,150.65605022999807,54331.14419472 2024-03-04,14:35:10.000,64,11143591,-795,0,1709562909,13038.06766113999,150.70539414000086,54331.09528488 2024-03-04,14:35:11.000,64,11143589,-795,0,1709562910,13038.081133759995,150.71244327000022,54331.14419472 2024-03-04,14:35:12.000,64,11143639,-795,0,1709562911,13038.13502424,150.74063978999766,54331.23502728 2024-03-04,14:35:13.000,64,11143540,-795,0,1709562912,13038.10807899999,150.71244327000022,54331.20009168001 2024-03-04,14:35:14.000,64,11143615,-795,0,1709562913,13038.04745220999,150.75473805000365,54331.07432352 2024-03-04,14:35:15.000,64,11143621,-795,0,1709562914,13037.99356173,150.7476889200043,54330.94855536 2024-03-04,14:35:16.000,64,11143598,-795,0,1709562915,13038.00703434999,150.76883631000237,54330.90663264 2024-03-04,14:35:17.000,64,11143593,-795,0,1709562916,13038.01377066,150.7829345700011,54331.04637504 2024-03-04,14:35:18.000,64,11143575,-795,0,1709562917,13038.060924829995,150.82522935000452,54331.137207600004 2024-03-04,14:35:19.000,64,11143605,-795,0,1709562918,13038.060924829995,150.81818021999788,54331.15118184001 2024-03-04,14:35:20.000,64,11143607,-795,0,1709562919,13038.10807899999,150.82522935000452,54331.13022048001 2024-03-04,14:35:21.000,64,11143551,-795,0,1709562920,13038.06766113999,150.81113108999853,54330.89265840001 2024-03-04,14:35:22.000,64,11143577,-795,0,1709562921,13038.07439745,150.86047500000132,54331.018426560004 2024-03-04,14:35:23.000,64,11143582,-795,0,1709562922,13038.08787006999,150.86752413000067,54331.08131064001 2024-03-04,14:35:24.000,64,11143571,-795,0,1709562923,13038.09460638,150.90276978000475,54330.91361976001 2024-03-04,14:35:25.000,64,11143610,-795,0,1709562924,13038.081133759995,150.9098189100041,54330.9974652 2024-03-04,14:35:26.000,64,11143615,-795,0,1709562925,13037.980089109995,150.93801543000154,54330.67605768001 2024-03-04,14:35:27.000,64,11143566,-795,0,1709562926,13038.01377066,150.9803102099977,54330.801825840004 2024-03-04,14:35:28.000,64,11143587,-795,0,1709562927,13038.15523317,150.97326107999834,54331.09528488 2024-03-04,14:35:29.000,64,11143559,-795,0,1709562928,13038.141760549996,150.9944084700037,54331.039387920006 2024-03-04,14:35:30.000,64,11143586,-795,0,1709562929,13038.11481531,151.02260499000113,54330.95554248 2024-03-04,14:35:31.000,64,11143619,-795,0,1709562930,13038.060924829995,151.02260499000113,54330.871697040006 2024-03-04,14:35:32.000,64,11143595,-795,0,1709562931,13038.07439745,151.06489977000456,54330.89265840001 2024-03-04,14:35:33.000,64,11143627,-795,0,1709562932,13038.10807899999,151.06489977000456,54331.137207600004 2024-03-04,14:35:34.000,64,11143623,-795,0,1709562933,13038.12828792999,151.13539106999815,54331.16515608 2024-03-04,14:35:35.000,64,11143572,-795,0,1709562934,13038.11481531,151.14244020000478,54331.13022048001 2024-03-04,14:35:36.000,64,11143595,-795,0,1709562935,13038.10807899999,151.1283419399988,54330.9974652 2024-03-04,14:35:37.000,64,11143511,-795,0,1709562936,13038.05418852,151.18473498000094,54330.927594 2024-03-04,14:35:38.000,64,11143565,-795,0,1709562937,13038.10807899999,151.20588236999902,54331.018426560004 2024-03-04,14:35:39.000,64,11143628,-795,0,1709562938,13038.121551619995,151.22702976000437,54331.08131064001 2024-03-04,14:35:40.000,64,11143591,-795,0,1709562939,13038.01377066,151.26227541000117,54331.018426560004 2024-03-04,14:35:41.000,64,11143627,-795,0,1709562940,13037.95314387,151.26227541000117,54330.88567128 2024-03-04,14:35:42.000,64,11143630,-795,0,1709562941,13037.96661648999,151.2904719299986,54330.927594 2024-03-04,14:35:43.000,64,11143606,-795,0,1709562942,13038.040715899995,151.34686497000075,54331.22105304 2024-03-04,14:35:44.000,64,11143600,-795,0,1709562943,13038.05418852,151.38211062000482,54331.088297760005 2024-03-04,14:35:45.000,64,11143582,-795,0,1709562944,13038.020506969995,151.3750614899982,54331.10925912001 2024-03-04,14:35:46.000,64,11143576,-795,0,1709562945,13037.99356173,151.42440540000098,54330.927594 2024-03-04,14:35:47.000,64,11143575,-795,0,1709562946,13037.94640755999,151.3750614899982,54330.96252960001 2024-03-04,14:35:48.000,64,11143619,-795,0,1709562947,13038.000298039995,151.44555278999906,54331.07432352 2024-03-04,14:35:49.000,64,11143633,-795,0,1709562948,13037.98682541999,151.45965104999777,54331.137207600004 2024-03-04,14:35:50.000,64,11143575,-795,0,1709562949,13038.000298039995,151.4667001800044,54331.01143944001 2024-03-04,14:35:51.000,64,11143598,-795,0,1709562950,13037.95314387,151.50899496000056,54331.11624624 2024-03-04,14:35:52.000,64,11143605,-795,0,1709562951,13038.05418852,151.51604408999992,54331.14419472 2024-03-04,14:35:53.000,64,11143589,-795,0,1709562952,13038.02724327999,151.5653880000027,54331.14419472 2024-03-04,14:35:54.000,64,11143580,-795,0,1709562953,13038.01377066,151.63587930000358,54331.08131064001 2024-03-04,14:35:55.000,64,11143588,-795,0,1709562954,13038.01377066,151.59358452000015,54330.969516720004 2024-03-04,14:35:56.000,64,11143647,-795,0,1709562955,13038.020506969995,151.63587930000358,54330.96252960001 2024-03-04,14:35:57.000,64,11143616,-795,0,1709562956,13038.060924829995,151.67112495000038,54331.102272 2024-03-04,14:35:58.000,64,11143603,-795,0,1709562957,13038.11481531,151.72751799000253,54331.186117440004 2024-03-04,14:35:59.000,64,11143579,-795,0,1709562958,13038.13502424,151.75571450999996,54331.21406592 2024-03-04,14:36:00.000,64,11143625,-795,0,1709562959,13038.141760549996,151.78391103000467,54331.22105304 2024-03-04,14:36:01.000,64,11143563,-795,0,1709562960,13038.06766113999,151.78391103000467,54330.86470992001 2024-03-04,14:36:02.000,64,11143574,-795,0,1709562961,13038.16870578999,151.8332549400002,54331.03240080001 2024-03-04,14:36:03.000,64,11143585,-795,0,1709562962,13038.19565103,151.8614514600049,54331.13022048001 2024-03-04,14:36:04.000,64,11143579,-795,0,1709562963,13038.18891471999,151.87554972000362,54331.06034928001 2024-03-04,14:36:05.000,64,11143540,-795,0,1709562964,13038.09460638,151.84030406999955,54330.93458112 2024-03-04,14:36:06.000,64,11143578,-795,0,1709562965,13038.19565103,151.88259885000298,54330.990478080006 2024-03-04,14:36:07.000,64,11143601,-795,0,1709562966,13038.23606889,151.8966971100017,54331.158168960006 2024-03-04,14:36:08.000,64,11143581,-795,0,1709562967,13038.276486750001,151.92489362999913,54331.16515608 2024-03-04,14:36:09.000,64,11143573,-795,0,1709562968,13038.18891471999,151.91784449999977,54330.752916000005 2024-03-04,14:36:10.000,64,11143552,-795,0,1709562969,13038.19565103,151.98128667000128,54331.10925912001 2024-03-04,14:36:11.000,64,11143616,-795,0,1709562970,13038.16870578999,152.00948318999872,54331.00445232 2024-03-04,14:36:12.000,64,11143596,-795,0,1709562971,13038.14849685999,152.00948318999872,54330.98349096001 2024-03-04,14:36:13.000,64,11143593,-795,0,1709562972,13038.182178409996,152.01653231999808,54331.137207600004 2024-03-04,14:36:14.000,64,11143591,-795,0,1709562973,13038.289959369991,152.0447288400028,54331.158168960006 2024-03-04,14:36:15.000,64,11143602,-795,0,1709562974,13038.1754421,152.0447288400028,54331.137207600004 2024-03-04,14:36:16.000,64,11143621,-795,0,1709562975,13038.12828792999,152.07292536000023,54331.00445232 2024-03-04,14:36:17.000,64,11143564,-795,0,1709562976,13038.19565103,152.07997448999959,54331.21406592 2024-03-04,14:36:18.000,64,11143540,-795,0,1709562977,13038.229332579991,152.0940727499983,54331.14419472 2024-03-04,14:36:19.000,64,11143643,-795,0,1709562978,13038.249541509991,152.12226927000302,54331.23502728 2024-03-04,14:36:20.000,64,11143549,-795,0,1709562979,13038.1754421,152.1786623099979,54331.137207600004 2024-03-04,14:36:21.000,64,11143591,-795,0,1709562980,13038.19565103,152.2068588300026,54331.2420144 2024-03-04,14:36:22.000,64,11143600,-795,0,1709562981,13038.23606889,152.23505535000004,54331.33983408 2024-03-04,14:36:23.000,64,11143620,-795,0,1709562982,13038.249541509991,152.2421044799994,54331.3118856 2024-03-04,14:36:24.000,64,11143625,-795,0,1709562983,13038.269750439991,152.2703010000041,54331.374769680006 2024-03-04,14:36:25.000,64,11143614,-795,0,1709562984,13038.182178409996,152.27735013000347,54331.207078800006 2024-03-04,14:36:26.000,64,11143580,-795,0,1709562985,13038.310168299991,152.28439926000283,54331.27695000001 2024-03-04,14:36:27.000,64,11143634,-795,0,1709562986,13038.15523317,152.31259578000027,54331.2420144 2024-03-04,14:36:28.000,64,11143611,-795,0,1709562987,13038.229332579991,152.3055466500009,54331.20009168001 2024-03-04,14:36:29.000,64,11143584,-795,0,1709562988,13038.263014129996,152.29849752000155,54331.353808320004 2024-03-04,14:36:30.000,64,11143580,-795,0,1709562989,13038.15523317,152.3055466500009,54331.1721432 2024-03-04,14:36:31.000,64,11143633,-795,0,1709562990,13038.19565103,152.32669403999898,54331.36778256001 2024-03-04,14:36:32.000,64,11143594,-795,0,1709562991,13038.21585996,152.32669403999898,54331.39573104001 2024-03-04,14:36:33.000,64,11143619,-795,0,1709562992,13038.242805199996,152.31964490999962,54331.451628 2024-03-04,14:36:34.000,64,11143583,-795,0,1709562993,13038.242805199996,152.36193969000306,54331.36778256001 2024-03-04,14:36:35.000,64,11143592,-795,0,1709562994,13038.23606889,152.33374316999834,54331.41669240001 2024-03-04,14:36:36.000,64,11143575,-795,0,1709562995,13038.1754421,152.33374316999834,54331.33284696 2024-03-04,14:36:37.000,64,11143588,-795,0,1709562996,13038.12828792999,152.3548905600037,54331.207078800006 2024-03-04,14:36:38.000,64,11143576,-795,0,1709562997,13038.229332579991,152.3407922999977,54331.39573104001 2024-03-04,14:36:39.000,64,11143618,-795,0,1709562998,13038.21585996,152.3548905600037,54331.34682120001 2024-03-04,14:36:40.000,64,11143615,-795,0,1709562999,13038.18891471999,152.41833272999793,54331.33284696 2024-03-04,14:36:41.000,64,11143605,-795,0,1709563000,13038.081133759995,152.41833272999793,54331.10925912001 2024-03-04,14:36:42.000,64,11143561,-795,0,1709563001,13038.10807899999,152.5170205500035,54331.22105304 2024-03-04,14:36:43.000,64,11143632,-795,0,1709563002,13038.15523317,152.58751185000438,54331.27695000001 2024-03-04,14:36:44.000,64,11143586,-795,0,1709563003,13038.289959369991,152.62275750000117,54331.21406592 2024-03-04,14:36:45.000,64,11143601,-715,0,1709563004,13038.316904610001,152.5170205500035,54331.17913032001 2024-03-04,14:36:46.000,64,11143580,-795,0,1709563005,13038.343849849996,152.3901362100005,54331.24900152001 2024-03-04,14:36:47.000,64,11143600,-795,0,1709563006,13038.350586159992,152.33374316999834,54331.27695000001 2024-03-04,14:36:48.000,64,11143572,-795,0,1709563007,13038.289959369991,152.38308708000113,54331.451628 2024-03-04,14:36:49.000,64,11143579,-795,0,1709563008,13038.263014129996,152.37603795000177,54331.3817568 2024-03-04,14:36:50.000,64,11143606,-795,0,1709563009,13038.19565103,152.42538186000456,54331.43066664 2024-03-04,14:36:51.000,64,11143585,-795,0,1709563010,13038.15523317,152.4042344699992,54331.27695000001 2024-03-04,14:36:52.000,64,11143613,-795,0,1709563011,13038.121551619995,152.46767664000072,54331.325859840006 2024-03-04,14:36:53.000,64,11143563,-795,0,1709563012,13038.15523317,152.44652925000264,54331.40970528 2024-03-04,14:36:54.000,64,11143605,-795,0,1709563013,13038.18891471999,152.46062751000136,54331.521499200004 2024-03-04,14:36:55.000,64,11143595,-795,0,1709563014,13038.161969479996,152.5029222900048,54331.53547344001 2024-03-04,14:36:56.000,64,11143613,-795,0,1709563015,13038.16870578999,152.50997142000415,54331.51451208001 2024-03-04,14:36:57.000,64,11143630,-795,0,1709563016,13038.202387339996,152.53111881000223,54331.542460560006 2024-03-04,14:36:58.000,64,11143631,-795,0,1709563017,13038.16870578999,152.50997142000415,54331.53547344001 2024-03-04,14:36:59.000,64,11143623,-795,0,1709563018,13038.18891471999,152.5029222900048,54331.63329312001 2024-03-04,14:37:00.000,64,11143615,-795,0,1709563019,13038.12828792999,152.50997142000415,54331.46560224001 2024-03-04,14:37:01.000,64,11143632,-795,0,1709563020,13038.06766113999,152.5170205500035,54331.40970528 2024-03-04,14:37:02.000,64,11143607,-795,0,1709563021,13038.182178409996,152.50997142000415,54331.53547344001 2024-03-04,14:37:03.000,64,11143626,-795,0,1709563022,13038.15523317,152.53111881000223,54331.591370400005 2024-03-04,14:37:04.000,64,11143640,-795,0,1709563023,13038.1754421,152.57341358999838,54331.689190080004 2024-03-04,14:37:05.000,64,11143656,-795,0,1709563024,13038.14849685999,152.50997142000415,54331.67521584 2024-03-04,14:37:06.000,64,11143579,-795,0,1709563025,13038.10807899999,152.5522662000003,54331.451628 2024-03-04,14:37:07.000,64,11143577,-795,0,1709563026,13038.060924829995,152.5522662000003,54331.45861512 2024-03-04,14:37:08.000,64,11143569,-795,0,1709563027,13038.10807899999,152.53816794000159,54331.5564348 2024-03-04,14:37:09.000,64,11143582,-795,0,1709563028,13038.09460638,152.57341358999838,54331.591370400005 2024-03-04,14:37:10.000,64,11143578,-795,0,1709563029,13038.05418852,152.56636445999902,54331.53547344001 2024-03-04,14:37:11.000,64,11143601,-795,0,1709563030,13038.07439745,152.57341358999838,54331.58438328001 2024-03-04,14:37:12.000,64,11143557,-795,0,1709563031,13038.13502424,152.62275750000117,54331.66822872 2024-03-04,14:37:13.000,64,11143585,-795,0,1709563032,13038.08787006999,152.60865924000245,54331.65425448001 2024-03-04,14:37:14.000,64,11143628,-795,0,1709563033,13038.07439745,152.62275750000117,54331.61931888 2024-03-04,14:37:15.000,64,11143625,-795,0,1709563034,13038.040715899995,152.6016101100031,54331.48656360001 2024-03-04,14:37:16.000,64,11143601,-795,0,1709563035,13038.03397959,152.58751185000438,54331.50053784 2024-03-04,14:37:17.000,64,11143616,-795,0,1709563036,13038.060924829995,152.58046271999774,54331.61233176001 2024-03-04,14:37:18.000,64,11143583,-795,0,1709563037,13038.07439745,152.6368557599999,54331.61931888 2024-03-04,14:37:19.000,64,11143623,-795,0,1709563038,13038.09460638,152.60865924000245,54331.65425448001 2024-03-04,14:37:20.000,64,11143616,-795,0,1709563039,13037.99356173,152.6509540199986,54331.50752496 2024-03-04,14:37:21.000,64,11143606,-795,0,1709563040,13037.980089109995,152.6650522800046,54331.57739616 2024-03-04,14:37:22.000,64,11143574,-795,0,1709563041,13037.9733528,152.6509540199986,54331.44464088001 2024-03-04,14:37:23.000,64,11143584,-795,0,1709563042,13037.959880179995,152.62275750000117,54331.48656360001 2024-03-04,14:37:24.000,64,11143631,-795,0,1709563043,13038.000298039995,152.6509540199986,54331.59835752 2024-03-04,14:37:25.000,64,11143594,-795,0,1709563044,13037.99356173,152.6368557599999,54331.591370400005 2024-03-04,14:37:26.000,64,11143635,-795,0,1709563045,13037.99356173,152.7002979300014,54331.5564348 2024-03-04,14:37:27.000,64,11143577,-795,0,1709563046,13037.99356173,152.65800314999797,54331.54944768 2024-03-04,14:37:28.000,64,11143579,-795,0,1709563047,13037.959880179995,152.67210141000396,54331.423679520005 2024-03-04,14:37:29.000,64,11143532,-795,0,1709563048,13037.88578076999,152.72849444999883,54331.33284696 2024-03-04,14:37:30.000,64,11143636,-795,0,1709563049,13037.959880179995,152.72144531999948,54331.45861512 2024-03-04,14:37:31.000,64,11143595,-795,0,1709563050,13037.99356173,152.7496418400042,54331.50752496 2024-03-04,14:37:32.000,64,11143600,-795,0,1709563051,13038.00703434999,152.77078923000226,54331.58438328001 2024-03-04,14:37:33.000,64,11143587,-795,0,1709563052,13038.03397959,152.72849444999883,54331.60534464 2024-03-04,14:37:34.000,64,11143595,-795,0,1709563053,13038.000298039995,152.7637401000029,54331.46560224001 2024-03-04,14:37:35.000,64,11143603,-795,0,1709563054,13038.04745220999,152.72849444999883,54331.57739616 2024-03-04,14:37:36.000,64,11143655,-795,0,1709563055,13038.000298039995,152.72144531999948,54331.31887272001 2024-03-04,14:37:37.000,64,11143512,-795,0,1709563056,13038.04745220999,152.7355435799982,54331.66822872 2024-03-04,14:37:38.000,64,11143602,-795,0,1709563057,13038.081133759995,152.75669097000355,54331.689190080004 2024-03-04,14:37:39.000,64,11143614,-795,0,1709563058,13038.040715899995,152.7355435799982,54331.65425448001 2024-03-04,14:37:40.000,64,11143623,-795,0,1709563059,13037.959880179995,152.79193662000034,54331.50053784 2024-03-04,14:37:41.000,64,11143658,-795,0,1709563060,13037.9733528,152.75669097000355,54331.493550720006 2024-03-04,14:37:42.000,64,11143595,-795,0,1709563061,13038.08787006999,152.7496418400042,54331.70316432001 2024-03-04,14:37:43.000,64,11143603,-795,0,1709563062,13038.09460638,152.7637401000029,54331.73111280001 2024-03-04,14:37:44.000,64,11143601,-795,0,1709563063,13038.10807899999,152.77783836000162,54331.79399688 2024-03-04,14:37:45.000,64,11143583,-795,0,1709563064,13038.05418852,152.72144531999948,54331.46560224001 2024-03-04,14:37:46.000,64,11143633,-795,0,1709563065,13038.060924829995,152.71439619000012,54331.46560224001 2024-03-04,14:37:47.000,64,11143630,-795,0,1709563066,13038.101342689995,152.75669097000355,54331.591370400005 2024-03-04,14:37:48.000,64,11143628,-795,0,1709563067,13038.07439745,152.75669097000355,54331.58438328001 2024-03-04,14:37:49.000,64,11143594,-795,0,1709563068,13038.09460638,152.84128053000313,54331.60534464 2024-03-04,14:37:50.000,64,11143606,-795,0,1709563069,13038.060924829995,152.89062443999865,54331.53547344001 2024-03-04,14:37:51.000,64,11143607,-795,0,1709563070,13038.020506969995,152.87652617999993,54331.45861512 2024-03-04,14:37:52.000,64,11143613,-795,0,1709563071,13038.000298039995,152.9611157399995,54331.57739616 2024-03-04,14:37:53.000,64,11143594,-795,0,1709563072,13037.879044459994,152.911771830004,54331.521499200004 2024-03-04,14:37:54.000,64,11143599,-795,0,1709563073,13037.838626599994,152.8483296600025,54331.52848632 2024-03-04,14:37:55.000,64,11143612,-795,0,1709563074,13037.85209922,152.74259271000483,54331.493550720006 2024-03-04,14:37:56.000,64,11143582,-795,0,1709563075,13037.85209922,152.6509540199986,54331.26297576 2024-03-04,14:37:57.000,64,11143566,-795,0,1709563076,13037.99356173,152.6509540199986,54331.6961772 2024-03-04,14:37:58.000,64,11143650,-795,0,1709563077,13038.04745220999,152.67915054000332,54331.63329312001 2024-03-04,14:37:59.000,64,11143630,-795,0,1709563078,13038.05418852,152.67915054000332,54331.68220296001 2024-03-04,14:38:00.000,64,11143624,-795,0,1709563079,13038.03397959,152.69324880000204,54331.64726736 2024-03-04,14:38:01.000,64,11143597,-795,0,1709563080,13038.01377066,152.6509540199986,54331.51451208001 2024-03-04,14:38:02.000,64,11143528,-795,0,1709563081,13038.00703434999,152.69324880000204,54331.52848632 2024-03-04,14:38:03.000,64,11143548,-795,0,1709563082,13038.081133759995,152.68619967000268,54331.640280240004 2024-03-04,14:38:04.000,64,11143588,-795,0,1709563083,13038.040715899995,152.67210141000396,54331.521499200004 2024-03-04,14:38:05.000,64,11143636,-795,0,1709563084,13038.05418852,152.6509540199986,54331.57040904 2024-03-04,14:38:06.000,64,11143598,-795,0,1709563085,13038.000298039995,152.67915054000332,54331.61931888 2024-03-04,14:38:07.000,64,11143582,-795,0,1709563086,13038.08787006999,152.67915054000332,54331.75207416001 2024-03-04,14:38:08.000,64,11143618,-795,0,1709563087,13038.141760549996,152.72849444999883,54331.73111280001 2024-03-04,14:38:09.000,64,11143559,-795,0,1709563088,13038.07439745,152.7002979300014,54331.6961772 2024-03-04,14:38:10.000,64,11143593,-795,0,1709563089,13038.07439745,152.71439619000012,54331.66822872 2024-03-04,14:38:11.000,64,11143579,-795,0,1709563090,13038.01377066,152.72144531999948,54331.542460560006 2024-03-04,14:38:12.000,64,11143625,-795,0,1709563091,13038.03397959,152.7496418400042,54331.56342192001 2024-03-04,14:38:13.000,64,11143594,-795,0,1709563092,13038.09460638,152.71439619000012,54331.75207416001 2024-03-04,14:38:14.000,64,11143590,-795,0,1709563093,13038.08787006999,152.69324880000204,54331.75207416001 2024-03-04,14:38:15.000,64,11143547,-795,0,1709563094,13038.11481531,152.72849444999883,54331.72412568 2024-03-04,14:38:16.000,64,11143608,-795,0,1709563095,13038.06766113999,152.68619967000268,54331.521499200004 2024-03-04,14:38:17.000,64,11143546,-795,0,1709563096,13038.121551619995,152.70734706000076,54331.6961772 2024-03-04,14:38:18.000,64,11143608,-795,0,1709563097,13038.13502424,152.72849444999883,54331.79399688 2024-03-04,14:38:19.000,64,11143610,-795,0,1709563098,13038.14849685999,152.69324880000204,54331.78002264001 2024-03-04,14:38:20.000,64,11143578,-795,0,1709563099,13038.040715899995,152.68619967000268,54331.542460560006 2024-03-04,14:38:21.000,64,11143586,-795,0,1709563100,13038.101342689995,152.70734706000076,54331.73111280001 2024-03-04,14:38:22.000,64,11143598,-795,0,1709563101,13038.1754421,152.70734706000076,54331.926752160005 2024-03-04,14:38:23.000,64,11143604,-795,0,1709563102,13038.19565103,152.70734706000076,54331.926752160005 2024-03-04,14:38:24.000,64,11143564,-795,0,1709563103,13038.1754421,152.72144531999948,54331.96168776 2024-03-04,14:38:25.000,64,11143563,-795,0,1709563104,13038.101342689995,152.68619967000268,54331.78002264001 2024-03-04,14:38:26.000,64,11143558,-795,0,1709563105,13038.121551619995,152.7002979300014,54331.828932480006 2024-03-04,14:38:27.000,64,11143632,-795,0,1709563106,13038.101342689995,152.68619967000268,54331.78700976 2024-03-04,14:38:28.000,64,11143641,-795,0,1709563107,13038.141760549996,152.7002979300014,54331.710151440006 2024-03-04,14:38:29.000,64,11143619,-795,0,1709563108,13038.05418852,152.72144531999948,54331.64726736 2024-03-04,14:38:30.000,64,11143612,-795,0,1709563109,13038.000298039995,152.70734706000076,54331.626306 2024-03-04,14:38:31.000,64,11143586,-795,0,1709563110,13038.060924829995,152.67915054000332,54331.71713856 2024-03-04,14:38:32.000,64,11143562,-795,0,1709563111,13038.12828792999,152.72849444999883,54331.9057908 2024-03-04,14:38:33.000,64,11143577,-795,0,1709563112,13038.11481531,152.70734706000076,54331.828932480006 2024-03-04,14:38:34.000,64,11143610,-795,0,1709563113,13038.11481531,152.72849444999883,54331.84989384001 2024-03-04,14:38:35.000,64,11143610,-795,0,1709563114,13038.040715899995,152.71439619000012,54331.6961772 2024-03-04,14:38:36.000,64,11143580,-795,0,1709563115,13038.02724327999,152.7002979300014,54331.68220296001 2024-03-04,14:38:37.000,64,11143633,-795,0,1709563116,13037.562437889988,152.3901362100005,54330.683044800004 2024-03-04,14:38:38.000,64,11143581,-795,0,1709563117,13038.14849685999,152.72849444999883,54331.88482944 2024-03-04,14:38:39.000,64,11143628,-795,0,1709563118,13038.15523317,152.69324880000204,54331.91976504001 2024-03-04,14:38:40.000,64,11143611,-795,0,1709563119,13038.1754421,152.72849444999883,54331.91277792 2024-03-04,14:38:41.000,64,11143586,-795,0,1709563120,13038.09460638,152.72144531999948,54331.626306 2024-03-04,14:38:42.000,64,11143569,-795,0,1709563121,13038.13502424,152.77078923000226,54331.68220296001 2024-03-04,14:38:43.000,64,11143572,-795,0,1709563122,13038.182178409996,152.75669097000355,54331.877842320006 2024-03-04,14:38:44.000,64,11143589,-795,0,1709563123,13038.19565103,152.74259271000483,54331.84290672 2024-03-04,14:38:45.000,64,11143587,-795,0,1709563124,13038.1754421,152.75669097000355,54331.81495824 2024-03-04,14:38:46.000,64,11143579,-795,0,1709563125,13038.18891471999,152.7496418400042,54331.7660484 2024-03-04,14:38:47.000,64,11143574,-795,0,1709563126,13038.222596269996,152.74259271000483,54331.84290672 2024-03-04,14:38:48.000,64,11143628,-795,0,1709563127,13038.276486750001,152.79193662000034,54331.96168776 2024-03-04,14:38:49.000,64,11143593,-795,0,1709563128,13038.25627782,152.7496418400042,54331.856880960004 2024-03-04,14:38:50.000,64,11143617,-795,0,1709563129,13038.310168299991,152.7637401000029,54331.80098400001 2024-03-04,14:38:51.000,64,11143588,-795,0,1709563130,13038.283223059996,152.72849444999883,54331.759061280005 2024-03-04,14:38:52.000,64,11143567,-795,0,1709563131,13038.316904610001,152.77078923000226,54331.68220296001 2024-03-04,14:38:53.000,64,11143612,-795,0,1709563132,13038.343849849996,152.75669097000355,54331.807971120004 2024-03-04,14:38:54.000,64,11143615,-795,0,1709563133,13038.424685569997,152.78488749000098,54331.81495824 2024-03-04,14:38:55.000,64,11143615,-795,0,1709563134,13038.384267709996,152.81308400999842,54331.87085520001 2024-03-04,14:38:56.000,64,11143611,-795,0,1709563135,13038.350586159992,152.78488749000098,54331.71713856 2024-03-04,14:38:57.000,64,11143570,-795,0,1709563136,13038.404476639997,152.7637401000029,54331.78002264001 2024-03-04,14:38:58.000,64,11143568,-795,0,1709563137,13038.411212949992,152.80603487999906,54331.61931888 2024-03-04,14:38:59.000,64,11143595,-795,0,1709563138,13038.357322470001,152.7989857499997,54331.57739616 2024-03-04,14:39:00.000,64,11143612,-795,0,1709563139,13038.404476639997,152.83423140000377,54331.73809992 2024-03-04,14:39:01.000,64,11143636,-795,0,1709563140,13038.438158190002,152.8483296600025,54331.73111280001 2024-03-04,14:39:02.000,64,11143592,-795,0,1709563141,13038.552675459992,152.85537879000185,54332.024571840004 2024-03-04,14:39:03.000,64,11143620,-795,0,1709563142,13038.572884389992,152.8624279200012,54332.07348168 2024-03-04,14:39:04.000,64,11143632,-795,0,1709563143,13038.620038560002,152.87652617999993,54332.05950744 2024-03-04,14:39:05.000,64,11143570,-795,0,1709563144,13038.532466529992,152.8835753099993,54331.926752160005 2024-03-04,14:39:06.000,64,11143592,-795,0,1709563145,13038.572884389992,152.897673569998,54331.926752160005 2024-03-04,14:39:07.000,64,11143594,-795,0,1709563146,13038.599829630002,152.90472270000464,54331.98264912 2024-03-04,14:39:08.000,64,11143613,-795,0,1709563147,13038.586357009997,152.93996835000144,54331.94771352001 2024-03-04,14:39:09.000,64,11143607,-795,0,1709563148,13038.613302249993,152.95406661000015,54332.0804688 2024-03-04,14:39:10.000,64,11143595,-795,0,1709563149,13038.586357009997,152.9611157399995,54332.0105976 2024-03-04,14:39:11.000,64,11143622,-795,0,1709563150,13038.633511179993,152.98226313000487,54332.03854608001 2024-03-04,14:39:12.000,64,11143630,-795,0,1709563151,13038.694137969993,152.99636139000359,54332.12937864 2024-03-04,14:39:13.000,64,11143599,-795,0,1709563152,13038.694137969993,152.99636139000359,54332.15034 2024-03-04,14:39:14.000,64,11143587,-795,0,1709563153,13038.727819519998,153.03160704000038,54332.12937864 2024-03-04,14:39:15.000,64,11143623,-795,0,1709563154,13038.646983799998,153.03160704000038,54332.03854608001 2024-03-04,14:39:16.000,64,11143615,-795,0,1709563155,13038.579620700002,153.05980355999782,54331.84989384001 2024-03-04,14:39:17.000,64,11143586,-795,0,1709563156,13038.727819519998,153.06685269000445,54332.18527560001 2024-03-04,14:39:18.000,64,11143592,-795,0,1709563157,13038.761501069988,153.0739018200038,54332.22719832 2024-03-04,14:39:19.000,64,11143630,-795,0,1709563158,13038.761501069988,153.05980355999782,54332.27610816 2024-03-04,14:39:20.000,64,11143592,-795,0,1709563159,13038.774973689993,153.0950492100019,54332.15034 2024-03-04,14:39:21.000,64,11143567,-795,0,1709563160,13038.721083209988,153.08095095000317,54332.0105976 2024-03-04,14:39:22.000,64,11143587,-795,0,1709563161,13038.700874280003,153.13734398999804,54332.00361048 2024-03-04,14:39:23.000,64,11143570,-795,0,1709563162,13038.707610589998,153.1584913800034,54332.0804688 2024-03-04,14:39:24.000,64,11143589,-795,0,1709563163,13038.694137969993,153.13734398999804,54331.93373928 2024-03-04,14:39:25.000,64,11143612,-795,0,1709563164,13038.774973689993,153.15144225000404,54332.07348168 2024-03-04,14:39:26.000,64,11143563,-795,0,1709563165,13038.741292139988,153.1584913800034,54332.045533200006 2024-03-04,14:39:27.000,64,11143630,-795,0,1709563166,13038.754764759993,153.17963877000147,54332.00361048 2024-03-04,14:39:28.000,64,11143594,-795,0,1709563167,13038.774973689993,153.18668790000083,54332.045533200006 2024-03-04,14:39:29.000,64,11143603,-795,0,1709563168,13038.835600479993,153.2078352899989,54332.15034 2024-03-04,14:39:30.000,64,11143591,-795,0,1709563169,13038.761501069988,153.2078352899989,54332.01758472001 2024-03-04,14:39:31.000,64,11143610,-795,0,1709563170,13038.660456420002,153.2571792000017,54331.759061280005 2024-03-04,14:39:32.000,64,11143574,-795,0,1709563171,13038.741292139988,153.23603181000362,54331.9407264 2024-03-04,14:39:33.000,64,11143599,-795,0,1709563172,13038.774973689993,153.2571792000017,54332.11540440001 2024-03-04,14:39:34.000,64,11143594,-795,0,1709563173,13038.734555829993,153.26422833000106,54332.045533200006 2024-03-04,14:39:35.000,64,11143601,-795,0,1709563174,13038.788446309998,153.25013007000234,54332.094443040005 2024-03-04,14:39:36.000,64,11143580,-795,0,1709563175,13038.815391549993,153.26422833000106,54331.98264912 2024-03-04,14:39:37.000,64,11143561,-795,0,1709563176,13038.761501069988,153.2571792000017,54332.094443040005 2024-03-04,14:39:38.000,64,11143649,-795,0,1709563177,13038.768237379998,153.27832658999978,54332.06649456001 2024-03-04,14:39:39.000,64,11143616,-795,0,1709563178,13038.849073099998,153.3065231100045,54332.213224080006 2024-03-04,14:39:40.000,64,11143626,-795,0,1709563179,13038.822127859989,153.26422833000106,54332.164314240006 2024-03-04,14:39:41.000,64,11143608,-795,0,1709563180,13038.808655239998,153.24308094000298,54332.192262720004 2024-03-04,14:39:42.000,64,11143610,-795,0,1709563181,13038.781709999988,153.26422833000106,54332.13636576001 2024-03-04,14:39:43.000,64,11143667,-795,0,1709563182,13038.876018339994,153.28537571999914,54332.332005120006 2024-03-04,14:39:44.000,64,11143648,-795,0,1709563183,13038.889490959999,153.2924248499985,54332.32501800001 2024-03-04,14:39:45.000,64,11143561,-795,0,1709563184,13038.889490959999,153.26422833000106,54332.20623696001 2024-03-04,14:39:46.000,64,11143653,-795,0,1709563185,13038.842336789989,153.31357224000385,54332.17130136 2024-03-04,14:39:47.000,64,11143579,-795,0,1709563186,13038.855809409994,153.26422833000106,54332.06649456001 2024-03-04,14:39:48.000,64,11143624,-795,0,1709563187,13038.909699889999,153.3206213700032,54332.24815968 2024-03-04,14:39:49.000,64,11143660,-795,0,1709563188,13038.849073099998,153.3065231100045,54332.15732712001 2024-03-04,14:39:50.000,64,11143610,-795,0,1709563189,13038.916436199994,153.32767050000257,54332.192262720004 2024-03-04,14:39:51.000,64,11143660,-795,0,1709563190,13038.936645129994,153.2924248499985,54332.213224080006 2024-03-04,14:39:52.000,64,11143624,-795,0,1709563191,13038.98379929999,153.27832658999978,54332.332005120006 2024-03-04,14:39:53.000,64,11143577,-795,0,1709563192,13038.98379929999,153.27832658999978,54332.31803088 2024-03-04,14:39:54.000,64,11143648,-795,0,1709563193,13038.943381439989,153.3065231100045,54332.213224080006 2024-03-04,14:39:55.000,64,11143633,-795,0,1709563194,13038.943381439989,153.31357224000385,54332.192262720004 2024-03-04,14:39:56.000,64,11143599,-795,0,1709563195,13038.990535609999,153.34881789000065,54332.17130136 2024-03-04,14:39:57.000,64,11143578,-795,0,1709563196,13039.010744539999,153.31357224000385,54332.2900824 2024-03-04,14:39:58.000,64,11143623,-795,0,1709563197,13039.010744539999,153.32767050000257,54332.34597936 2024-03-04,14:39:59.000,64,11143621,-795,0,1709563198,13039.04442608999,153.29947397999786,54332.41585056 2024-03-04,14:40:00.000,64,11143546,-795,0,1709563199,13039.017480849994,153.31357224000385,54332.37392784001 2024-03-04,14:40:01.000,64,11143596,-795,0,1709563200,13038.936645129994,153.28537571999914,54332.164314240006 2024-03-04,14:40:02.000,64,11143622,-795,0,1709563201,13038.869282029998,153.2924248499985,54332.03155896 2024-03-04,14:40:03.000,64,11143545,-795,0,1709563202,13038.977062989994,153.2924248499985,54332.10143016 2024-03-04,14:40:04.000,64,11143579,-795,0,1709563203,13038.970326679999,153.3206213700032,54332.23418544001 2024-03-04,14:40:05.000,64,11143598,-795,0,1709563204,13039.017480849994,153.33471963000193,54332.27610816 2024-03-04,14:40:06.000,64,11143596,-795,0,1709563205,13039.010744539999,153.26422833000106,54332.24117256 2024-03-04,14:40:07.000,64,11143560,-795,0,1709563206,13039.010744539999,153.26422833000106,54332.25514680001 2024-03-04,14:40:08.000,64,11143576,-795,0,1709563207,13039.078107639994,153.2924248499985,54332.311043760004 2024-03-04,14:40:09.000,64,11143592,-795,0,1709563208,13039.04442608999,153.2571792000017,54332.34597936 2024-03-04,14:40:10.000,64,11143594,-795,0,1709563209,13039.078107639994,153.27832658999978,54332.2202112 2024-03-04,14:40:11.000,64,11143605,-795,0,1709563210,13039.02421715999,153.23603181000362,54332.15732712001 2024-03-04,14:40:12.000,64,11143569,-795,0,1709563211,13039.04442608999,153.22898268000426,54332.15034 2024-03-04,14:40:13.000,64,11143646,-795,0,1709563212,13039.04442608999,153.2078352899989,54332.192262720004 2024-03-04,14:40:14.000,64,11143608,-795,0,1709563213,13038.909699889999,153.18668790000083,54331.84989384001 2024-03-04,14:40:15.000,64,11143587,-795,0,1709563214,13039.14547073999,153.2219335500049,54332.311043760004 2024-03-04,14:40:16.000,64,11143569,-795,0,1709563215,13039.18588859999,153.17963877000147,54332.33899224 2024-03-04,14:40:17.000,64,11143595,-795,0,1709563216,13039.15220705,153.13734398999804,54332.2900824 2024-03-04,14:40:18.000,64,11143594,-795,0,1709563217,13039.13199812,153.17258964000212,54332.094443040005 2024-03-04,14:40:19.000,64,11143590,-795,0,1709563218,13039.199361219995,153.1937370300002,54332.262133920005 2024-03-04,14:40:20.000,64,11143638,-795,0,1709563219,13039.239779079995,153.14439312000468,54332.26912104 2024-03-04,14:40:21.000,64,11143599,-795,0,1709563220,13039.21283384,153.13734398999804,54332.27610816 2024-03-04,14:40:22.000,64,11143574,-795,0,1709563221,13039.34756003999,153.13029485999868,54332.4647604 2024-03-04,14:40:23.000,64,11143579,-795,0,1709563222,13039.361032659996,153.16554051000276,54332.478734640004 2024-03-04,14:40:24.000,64,11143662,-795,0,1709563223,13039.37450528,153.13029485999868,54332.47174752001 2024-03-04,14:40:25.000,64,11143603,-795,0,1709563224,13039.31387849,153.1091474700006,54332.30405664001 2024-03-04,14:40:26.000,64,11143583,-795,0,1709563225,13039.35429635,153.13734398999804,54332.33899224 2024-03-04,14:40:27.000,64,11143607,-795,0,1709563226,13039.37450528,153.11619659999997,54332.40886344 2024-03-04,14:40:28.000,64,11143556,-795,0,1709563227,13039.401450519996,153.12324572999933,54332.42283768001 2024-03-04,14:40:29.000,64,11143609,-795,0,1709563228,13039.41492314,153.13029485999868,54332.359953600004 2024-03-04,14:40:30.000,64,11143617,-795,0,1709563229,13039.428395759991,153.11619659999997,54332.31803088 2024-03-04,14:40:31.000,64,11143593,-795,0,1709563230,13039.401450519996,153.12324572999933,54332.40886344 2024-03-04,14:40:32.000,64,11143557,-795,0,1709563231,13039.428395759991,153.12324572999933,54332.17828848 2024-03-04,14:40:33.000,64,11143609,-795,0,1709563232,13039.515967790001,153.08095095000317,54332.4647604 2024-03-04,14:40:34.000,64,11143550,-795,0,1709563233,13039.542913029996,153.10209834000125,54332.3948892 2024-03-04,14:40:35.000,64,11143577,-795,0,1709563234,13039.36776896999,153.0739018200038,54331.877842320006 2024-03-04,14:40:36.000,64,11143639,-795,0,1709563235,13039.489022549991,153.1091474700006,54332.33899224 2024-03-04,14:40:37.000,64,11143598,-795,0,1709563236,13039.536176720001,153.0739018200038,54332.45777328 2024-03-04,14:40:38.000,64,11143608,-795,0,1709563237,13039.617012440001,153.08800008000253,54332.44379904 2024-03-04,14:40:39.000,64,11143583,-795,0,1709563238,13039.711320779992,153.03865616999974,54332.55559296 2024-03-04,14:40:40.000,64,11143629,-795,0,1709563239,13039.677639230002,153.05980355999782,54332.4647604 2024-03-04,14:40:41.000,64,11143602,-795,0,1709563240,13039.643957679997,153.01750878000166,54332.192262720004 2024-03-04,14:40:42.000,64,11143554,-795,0,1709563241,13039.670902919992,153.02455791000102,54332.25514680001 2024-03-04,14:40:43.000,64,11143548,-795,0,1709563242,13039.724793399997,153.01750878000166,54332.13636576001 2024-03-04,14:40:44.000,64,11143575,-795,0,1709563243,13039.745002329997,153.13734398999804,54332.11540440001 2024-03-04,14:40:45.000,64,11143578,-795,0,1709563244,13039.623748749997,153.24308094000298,54332.03155896 2024-03-04,14:40:46.000,64,11143647,-795,0,1709563245,13039.462077309996,153.18668790000083,54332.024571840004 2024-03-04,14:40:47.000,64,11143594,-795,0,1709563246,13039.502495169996,153.11619659999997,54332.2202112 2024-03-04,14:40:48.000,64,11143616,-795,0,1709563247,13039.596803510001,153.08095095000317,54332.35296648001 2024-03-04,14:40:49.000,64,11143575,-795,0,1709563248,13039.630485059992,152.98931226000423,54332.3948892 2024-03-04,14:40:50.000,64,11143569,-795,0,1709563249,13039.522704099996,152.98226313000487,54332.11540440001 2024-03-04,14:40:51.000,64,11143580,-795,0,1709563250,13039.623748749997,152.96816486999887,54332.262133920005 2024-03-04,14:40:52.000,64,11143571,-795,0,1709563251,13039.617012440001,152.98226313000487,54332.29706952 2024-03-04,14:40:53.000,64,11143556,-795,0,1709563252,13039.657430300002,152.95406661000015,54332.43681192 2024-03-04,14:40:54.000,64,11143594,-795,0,1709563253,13039.650693989992,152.96816486999887,54332.48572176 2024-03-04,14:40:55.000,64,11143607,-795,0,1709563254,13039.637221370001,152.98226313000487,54332.49270888001 2024-03-04,14:40:56.000,64,11143616,-795,0,1709563255,13039.643957679997,152.98931226000423,54332.43681192 2024-03-04,14:40:57.000,64,11143549,-795,0,1709563256,13039.650693989992,152.98226313000487,54332.429824800005 2024-03-04,14:40:58.000,64,11143573,-795,0,1709563257,13039.664166609997,153.01750878000166,54332.42283768001 2024-03-04,14:40:59.000,64,11143608,-795,0,1709563258,13039.704584469997,153.00341052000294,54332.499696000006 2024-03-04,14:41:00.000,64,11143576,-795,0,1709563259,13039.664166609997,153.01750878000166,54332.42283768001 2024-03-04,14:41:01.000,64,11143608,-795,0,1709563260,13039.670902919992,153.05275442999846,54332.499696000006 2024-03-04,14:41:02.000,64,11143601,-795,0,1709563261,13039.738266020002,153.01750878000166,54332.70232248 2024-03-04,14:41:03.000,64,11143591,-795,0,1709563262,13039.765211259997,152.99636139000359,54332.695335360004 2024-03-04,14:41:04.000,64,11143588,-795,0,1709563263,13039.731529709992,153.0104596500023,54332.63943840001 2024-03-04,14:41:05.000,64,11143641,-795,0,1709563264,13039.691111849992,153.00341052000294,54332.5346316 2024-03-04,14:41:06.000,64,11143617,-795,0,1709563265,13039.691111849992,153.0104596500023,54332.50668312 2024-03-04,14:41:07.000,64,11143592,-795,0,1709563266,13039.684375539997,153.0104596500023,54332.6045028 2024-03-04,14:41:08.000,64,11143593,-795,0,1709563267,13039.691111849992,153.0104596500023,54332.59052856001 2024-03-04,14:41:09.000,64,11143617,-795,0,1709563268,13039.677639230002,153.03160704000038,54332.61148992 2024-03-04,14:41:10.000,64,11143632,-795,0,1709563269,13039.711320779992,153.0104596500023,54332.58354144 2024-03-04,14:41:11.000,64,11143591,-795,0,1709563270,13039.684375539997,152.98931226000423,54332.63245128 2024-03-04,14:41:12.000,64,11143635,-795,0,1709563271,13039.758474950002,152.98226313000487,54332.70930960001 2024-03-04,14:41:13.000,64,11143582,-795,0,1709563272,13039.718057090002,152.95406661000015,54332.63245128 2024-03-04,14:41:14.000,64,11143602,-795,0,1709563273,13039.691111849992,152.99636139000359,54332.58354144 2024-03-04,14:41:15.000,64,11143666,-795,0,1709563274,13039.684375539997,152.97521399999823,54332.34597936 2024-03-04,14:41:16.000,64,11143576,-795,0,1709563275,13039.637221370001,152.98226313000487,54332.332005120006 2024-03-04,14:41:17.000,64,11143587,-795,0,1709563276,13039.704584469997,153.00341052000294,54332.57655432 2024-03-04,14:41:18.000,64,11143575,-795,0,1709563277,13039.691111849992,152.98931226000423,54332.56956720001 2024-03-04,14:41:19.000,64,11143581,-795,0,1709563278,13039.684375539997,153.0104596500023,54332.63245128 2024-03-04,14:41:20.000,64,11143631,-795,0,1709563279,13039.691111849992,152.99636139000359,54332.597515680005 2024-03-04,14:41:21.000,64,11143571,-795,0,1709563280,13039.610276129992,152.97521399999823,54332.41585056 2024-03-04,14:41:22.000,64,11143556,-795,0,1709563281,13039.657430300002,153.00341052000294,54332.63245128 2024-03-04,14:41:23.000,64,11143602,-795,0,1709563282,13039.650693989992,152.99636139000359,54332.66039976001 2024-03-04,14:41:24.000,64,11143615,-795,0,1709563283,13039.657430300002,152.98226313000487,54332.61847704001 2024-03-04,14:41:25.000,64,11143567,-795,0,1709563284,13039.623748749997,152.98931226000423,54332.63943840001 2024-03-04,14:41:26.000,64,11143612,-795,0,1709563285,13039.630485059992,153.03160704000038,54332.65341264 2024-03-04,14:41:27.000,64,11143617,-795,0,1709563286,13039.691111849992,153.03865616999974,54332.80014216 2024-03-04,14:41:28.000,64,11143549,-795,0,1709563287,13039.670902919992,153.02455791000102,54332.73027096 2024-03-04,14:41:29.000,64,11143595,-795,0,1709563288,13039.610276129992,152.98226313000487,54332.51367024 2024-03-04,14:41:30.000,64,11143615,-795,0,1709563289,13039.617012440001,152.96816486999887,54332.70232248 2024-03-04,14:41:31.000,64,11143620,-795,0,1709563290,13039.569858269992,152.97521399999823,54332.6045028 2024-03-04,14:41:32.000,64,11143538,-795,0,1709563291,13039.502495169996,152.92587009000272,54332.45078616001 2024-03-04,14:41:33.000,64,11143586,-795,0,1709563292,13039.448604689991,152.99636139000359,54332.34597936 2024-03-04,14:41:34.000,64,11143581,-795,0,1709563293,13039.596803510001,152.95406661000015,54332.68136112 2024-03-04,14:41:35.000,64,11143575,-795,0,1709563294,13039.630485059992,152.96816486999887,54332.765206560005 2024-03-04,14:41:36.000,64,11143598,-795,0,1709563295,13039.630485059992,152.92587009000272,54332.814116400004 2024-03-04,14:41:37.000,64,11143620,-795,0,1709563296,13039.536176720001,152.91882096000336,54332.667386880006 2024-03-04,14:41:38.000,64,11143584,-795,0,1709563297,13039.515967790001,152.911771830004,54332.597515680005 2024-03-04,14:41:39.000,64,11143591,-795,0,1709563298,13039.529440409991,152.911771830004,54332.667386880006 2024-03-04,14:41:40.000,64,11143603,-795,0,1709563299,13039.495758860001,152.9470174800008,54332.548605840006 2024-03-04,14:41:41.000,64,11143580,-795,0,1709563300,13039.455341,152.93291922000208,54332.5346316 2024-03-04,14:41:42.000,64,11143589,-795,0,1709563301,13039.489022549991,152.93291922000208,54332.68834824001 2024-03-04,14:41:43.000,64,11143590,-795,0,1709563302,13039.441868379996,152.897673569998,54332.695335360004 2024-03-04,14:41:44.000,64,11143582,-795,0,1709563303,13039.428395759991,152.91882096000336,54332.66039976001 2024-03-04,14:41:45.000,64,11143566,-795,0,1709563304,13039.340823729995,152.8835753099993,54332.41585056 2024-03-04,14:41:46.000,64,11143569,-795,0,1709563305,13039.35429635,152.84128053000313,54332.55559296 2024-03-04,14:41:47.000,64,11143600,-795,0,1709563306,13039.43513207,152.80603487999906,54332.56956720001 2024-03-04,14:41:48.000,64,11143620,-795,0,1709563307,13039.542913029996,152.79193662000034,54332.63943840001 2024-03-04,14:41:49.000,64,11143622,-795,0,1709563308,13039.515967790001,152.8483296600025,54332.667386880006 2024-03-04,14:41:50.000,64,11143583,-795,0,1709563309,13039.495758860001,152.87652617999993,54332.68136112 2024-03-04,14:41:51.000,64,11143630,-795,0,1709563310,13039.522704099996,152.8835753099993,54332.65341264 2024-03-04,14:41:52.000,64,11143597,-795,0,1709563311,13039.542913029996,152.90472270000464,54332.835077760006 2024-03-04,14:41:53.000,64,11143582,-795,0,1709563312,13039.495758860001,152.90472270000464,54332.80014216 2024-03-04,14:41:54.000,64,11143635,-795,0,1709563313,13039.428395759991,152.85537879000185,54332.61148992 2024-03-04,14:41:55.000,64,11143607,-795,0,1709563314,13039.401450519996,152.84128053000313,54332.63245128 2024-03-04,14:41:56.000,64,11143603,-795,0,1709563315,13039.40818682999,152.81308400999842,54332.548605840006 2024-03-04,14:41:57.000,64,11143589,-795,0,1709563316,13039.462077309996,152.7989857499997,54332.73725808001 2024-03-04,14:41:58.000,64,11143587,-795,0,1709563317,13039.502495169996,152.79193662000034,54332.82110352 2024-03-04,14:41:59.000,64,11143635,-795,0,1709563318,13039.47554993,152.77783836000162,54332.814116400004 2024-03-04,14:42:00.000,64,11143599,-795,0,1709563319,13039.47554993,152.79193662000034,54332.80014216 2024-03-04,14:42:01.000,64,11143567,-795,0,1709563320,13039.381241589996,152.72144531999948,54332.56956720001 2024-03-04,14:42:02.000,64,11143572,-795,0,1709563321,13039.37450528,152.7496418400042,54332.61148992 2024-03-04,14:42:03.000,64,11143595,-795,0,1709563322,13039.38797789999,152.6650522800046,54332.45078616001 2024-03-04,14:42:04.000,64,11143594,-795,0,1709563323,13039.34756003999,152.7002979300014,54332.55559296 2024-03-04,14:42:05.000,64,11143604,-795,0,1709563324,13039.401450519996,152.71439619000012,54332.70232248 2024-03-04,14:42:06.000,64,11143603,-755,0,1709563325,13039.33408742,152.70734706000076,54332.59052856001 2024-03-04,14:42:07.000,64,11143609,-795,0,1709563326,13039.320614799995,152.67210141000396,54332.63245128 2024-03-04,14:42:08.000,64,11143639,-795,0,1709563327,13039.36776896999,152.72144531999948,54332.68834824001 2024-03-04,14:42:09.000,64,11143559,-795,0,1709563328,13039.33408742,152.7002979300014,54332.66039976001 2024-03-04,14:42:10.000,64,11143587,-795,0,1709563329,13039.35429635,152.7496418400042,54332.63943840001 2024-03-04,14:42:11.000,64,11143587,-795,0,1709563330,13039.28693324999,152.71439619000012,54332.5346316 2024-03-04,14:42:12.000,64,11143601,-795,0,1709563331,13039.300405869995,152.71439619000012,54332.52065736001 2024-03-04,14:42:13.000,64,11143574,-795,0,1709563332,13039.20609752999,152.71439619000012,54332.47174752001 2024-03-04,14:42:14.000,64,11143611,-795,0,1709563333,13039.30714217999,152.70734706000076,54332.75821944001 2024-03-04,14:42:15.000,64,11143621,-795,0,1709563334,13039.280196939995,152.72144531999948,54332.716296720006 2024-03-04,14:42:16.000,64,11143576,-795,0,1709563335,13039.27346063,152.72849444999883,54332.73027096 2024-03-04,14:42:17.000,64,11143580,-795,0,1709563336,13039.2532517,152.67210141000396,54332.65341264 2024-03-04,14:42:18.000,64,11143637,-795,0,1709563337,13039.18588859999,152.6650522800046,54332.50668312 2024-03-04,14:42:19.000,64,11143587,-795,0,1709563338,13039.219570149995,152.64390488999925,54332.65341264 2024-03-04,14:42:20.000,64,11143565,-795,0,1709563339,13039.16567966999,152.6368557599999,54332.499696000006 2024-03-04,14:42:21.000,64,11143596,-795,0,1709563340,13039.14547073999,152.6157083700018,54332.548605840006 2024-03-04,14:42:22.000,64,11143610,-795,0,1709563341,13039.239779079995,152.62980663000053,54332.68136112 2024-03-04,14:42:23.000,64,11143586,-795,0,1709563342,13039.2532517,152.57341358999838,54332.75123232 2024-03-04,14:42:24.000,64,11143597,-795,0,1709563343,13039.21283384,152.56636445999902,54332.527644480004 2024-03-04,14:42:25.000,64,11143579,-795,0,1709563344,13039.17241598,152.55931532999966,54332.56258008 2024-03-04,14:42:26.000,64,11143563,-795,0,1709563345,13039.18588859999,152.5522662000003,54332.55559296 2024-03-04,14:42:27.000,64,11143635,-795,0,1709563346,13039.199361219995,152.53111881000223,54332.63245128 2024-03-04,14:42:28.000,64,11143617,-795,0,1709563347,13039.18588859999,152.53816794000159,54332.63245128 2024-03-04,14:42:29.000,64,11143617,-795,0,1709563348,13039.20609752999,152.5522662000003,54332.667386880006 2024-03-04,14:42:30.000,64,11143620,-795,0,1709563349,13039.18588859999,152.50997142000415,54332.646425520004 2024-03-04,14:42:31.000,64,11143585,-795,0,1709563350,13039.158943359995,152.50997142000415,54332.66039976001 2024-03-04,14:42:32.000,64,11143590,-795,0,1709563351,13039.19262491,152.53816794000159,54332.73027096 2024-03-04,14:42:33.000,64,11143557,-795,0,1709563352,13039.18588859999,152.5029222900048,54332.835077760006 2024-03-04,14:42:34.000,64,11143582,-795,0,1709563353,13039.07137133,152.5029222900048,54332.674374 2024-03-04,14:42:35.000,64,11143637,-795,0,1709563354,13039.10505287999,152.47472577000008,54332.646425520004 2024-03-04,14:42:36.000,64,11143613,-795,0,1709563355,13039.04442608999,152.48177489999944,54332.646425520004 2024-03-04,14:42:37.000,64,11143581,-795,0,1709563356,13039.138734429995,152.5170205500035,54332.77219368 2024-03-04,14:42:38.000,64,11143588,-795,0,1709563357,13039.16567966999,152.50997142000415,54332.89796184 2024-03-04,14:42:39.000,64,11143623,-795,0,1709563358,13039.199361219995,152.46767664000072,54332.92591032001 2024-03-04,14:42:40.000,64,11143596,-795,0,1709563359,13039.11178919,152.49587315999815,54332.79315504 2024-03-04,14:42:41.000,64,11143565,-795,0,1709563360,13039.078107639994,152.48177489999944,54332.73027096 2024-03-04,14:42:42.000,64,11143517,-795,0,1709563361,13039.06463501999,152.4888240299988,54332.7442452 2024-03-04,14:42:43.000,64,11143577,-795,0,1709563362,13039.09158026,152.44652925000264,54332.835077760006 2024-03-04,14:42:44.000,64,11143643,-795,0,1709563363,13039.08484394999,152.46767664000072,54332.80014216 2024-03-04,14:42:45.000,64,11143615,-795,0,1709563364,13038.990535609999,152.453578380002,54332.68834824001 2024-03-04,14:42:46.000,64,11143599,-795,0,1709563365,13038.96359036999,152.453578380002,54332.62546416 2024-03-04,14:42:47.000,64,11143583,-795,0,1709563366,13039.02421715999,152.44652925000264,54332.82809064001 2024-03-04,14:42:48.000,64,11143621,-795,0,1709563367,13038.990535609999,152.44652925000264,54332.814116400004 2024-03-04,14:42:49.000,64,11143603,-795,0,1709563368,13038.977062989994,152.48177489999944,54332.73027096 2024-03-04,14:42:50.000,64,11143589,-795,0,1709563369,13038.896227269994,152.4888240299988,54332.77219368 2024-03-04,14:42:51.000,64,11143578,-795,0,1709563370,13038.869282029998,152.46062751000136,54332.62546416 2024-03-04,14:42:52.000,64,11143606,-795,0,1709563371,13038.842336789989,152.46062751000136,54332.6045028 2024-03-04,14:42:53.000,64,11143589,-795,0,1709563372,13038.896227269994,152.453578380002,54332.75821944001 2024-03-04,14:42:54.000,64,11143611,-795,0,1709563373,13038.876018339994,152.5029222900048,54332.78616792001 2024-03-04,14:42:55.000,64,11143610,-795,0,1709563374,13038.795182619993,152.43948012000328,54332.82809064001 2024-03-04,14:42:56.000,64,11143571,-795,0,1709563375,13038.734555829993,152.48177489999944,54332.61148992 2024-03-04,14:42:57.000,64,11143598,-795,0,1709563376,13038.734555829993,152.42538186000456,54332.7791808 2024-03-04,14:42:58.000,64,11143654,-795,0,1709563377,13038.700874280003,152.41833272999793,54332.72328384 2024-03-04,14:42:59.000,64,11143618,-795,0,1709563378,13038.694137969993,152.453578380002,54332.7791808 2024-03-04,14:43:00.000,64,11143627,-795,0,1709563379,13038.599829630002,152.42538186000456,54332.62546416 2024-03-04,14:43:01.000,64,11143587,-795,0,1709563380,13038.599829630002,152.3901362100005,54332.63245128 2024-03-04,14:43:02.000,64,11143589,-795,0,1709563381,13038.646983799998,152.37603795000177,54332.75123232 2024-03-04,14:43:03.000,64,11143615,-795,0,1709563382,13038.660456420002,152.3548905600037,54332.94687168 2024-03-04,14:43:04.000,64,11143623,-795,0,1709563383,13038.667192729998,152.36193969000306,54332.89796184 2024-03-04,14:43:05.000,64,11143594,-795,0,1709563384,13038.586357009997,152.3548905600037,54332.79315504 2024-03-04,14:43:06.000,64,11143610,-795,0,1709563385,13038.586357009997,152.37603795000177,54332.77219368 2024-03-04,14:43:07.000,64,11143550,-795,0,1709563386,13038.505521289997,152.3548905600037,54332.65341264 2024-03-04,14:43:08.000,64,11143624,-795,0,1709563387,13038.559411770002,152.32669403999898,54332.7791808 2024-03-04,14:43:09.000,64,11143624,-795,0,1709563388,13038.512257599992,152.3548905600037,54332.835077760006 2024-03-04,14:43:10.000,64,11143630,-795,0,1709563389,13038.471839739992,152.3901362100005,54332.78616792001 2024-03-04,14:43:11.000,64,11143632,-795,0,1709563390,13038.444894499997,152.37603795000177,54332.77219368 2024-03-04,14:43:12.000,64,11143586,-795,0,1709563391,13038.431421879992,152.38308708000113,54332.849052 2024-03-04,14:43:13.000,64,11143572,-795,0,1709563392,13038.397740330001,152.3901362100005,54332.814116400004 2024-03-04,14:43:14.000,64,11143569,-795,0,1709563393,13038.397740330001,152.3901362100005,54332.73725808001 2024-03-04,14:43:15.000,64,11143594,-795,0,1709563394,13038.276486750001,152.41128359999857,54332.667386880006 2024-03-04,14:43:16.000,64,11143638,-795,0,1709563395,13038.269750439991,152.4042344699992,54332.59052856001 2024-03-04,14:43:17.000,64,11143641,-795,0,1709563396,13038.296695680001,152.44652925000264,54332.80014216 2024-03-04,14:43:18.000,64,11143636,-795,0,1709563397,13038.310168299991,152.46062751000136,54332.835077760006 2024-03-04,14:43:19.000,64,11143613,-795,0,1709563398,13038.330377229991,152.46062751000136,54332.849052 2024-03-04,14:43:20.000,64,11143589,-795,0,1709563399,13038.25627782,152.50997142000415,54332.835077760006 2024-03-04,14:43:21.000,64,11143591,-795,0,1709563400,13038.23606889,152.47472577000008,54332.55559296 2024-03-04,14:43:22.000,64,11143623,-795,0,1709563401,13038.269750439991,152.52406968000287,54332.674374 2024-03-04,14:43:23.000,64,11143572,-795,0,1709563402,13038.289959369991,152.53816794000159,54332.70232248 2024-03-04,14:43:24.000,64,11143601,-795,0,1709563403,13038.330377229991,152.60865924000245,54332.72328384 2024-03-04,14:43:25.000,64,11143586,-795,0,1709563404,13038.222596269996,152.62980663000053,54332.646425520004 2024-03-04,14:43:26.000,64,11143629,-795,0,1709563405,13038.276486750001,152.62275750000117,54332.61847704001 2024-03-04,14:43:27.000,64,11143648,-795,0,1709563406,13038.1754421,152.65800314999797,54332.7442452 2024-03-04,14:43:28.000,64,11143609,-795,0,1709563407,13038.202387339996,152.6509540199986,54332.84206488 2024-03-04,14:43:29.000,64,11143597,-795,0,1709563408,13038.13502424,152.7002979300014,54332.78616792001 2024-03-04,14:43:30.000,64,11143585,-795,0,1709563409,13038.15523317,152.7002979300014,54332.75123232 2024-03-04,14:43:31.000,64,11143577,-795,0,1709563410,13038.10807899999,152.77078923000226,54332.63245128 2024-03-04,14:43:32.000,64,11143638,-795,0,1709563411,13038.121551619995,152.7989857499997,54332.646425520004 2024-03-04,14:43:33.000,64,11143611,-795,0,1709563412,13038.11481531,152.8624279200012,54332.849052 2024-03-04,14:43:34.000,64,11143634,-795,0,1709563413,13038.16870578999,152.89062443999865,54332.93988456 2024-03-04,14:43:35.000,64,11143627,-795,0,1709563414,13038.01377066,152.96816486999887,54332.73725808001 2024-03-04,14:43:36.000,64,11143585,-795,0,1709563415,13038.07439745,152.93996835000144,54332.863026240004 2024-03-04,14:43:37.000,64,11143544,-795,0,1709563416,13038.101342689995,153.03160704000038,54332.92591032001 2024-03-04,14:43:38.000,64,11143530,-795,0,1709563417,13037.9733528,153.03160704000038,54332.63245128 2024-03-04,14:43:39.000,64,11143625,-795,0,1709563418,13038.121551619995,153.10209834000125,54332.90494896001 2024-03-04,14:43:40.000,64,11143566,-795,0,1709563419,13038.060924829995,153.17258964000212,54332.82809064001 2024-03-04,14:43:41.000,64,11143592,-795,0,1709563420,13038.04745220999,153.20078615999955,54332.91193608 2024-03-04,14:43:42.000,64,11143631,-795,0,1709563421,13038.15523317,153.24308094000298,54333.030717120004 2024-03-04,14:43:43.000,64,11143601,-795,0,1709563422,13038.101342689995,153.3206213700032,54333.0586656 2024-03-04,14:43:44.000,64,11143622,-795,0,1709563423,13038.14849685999,153.36996527999872,54333.17744664 2024-03-04,14:43:45.000,64,11143580,-795,0,1709563424,13038.08787006999,153.39111267000408,54333.06565272 2024-03-04,14:43:46.000,64,11143607,-795,0,1709563425,13038.07439745,153.4545548399983,54333.02373000001 2024-03-04,14:43:47.000,64,11143589,-795,0,1709563426,13038.06766113999,153.48275136000302,54333.13552392 2024-03-04,14:43:48.000,64,11143603,-795,0,1709563427,13038.08787006999,153.5532426600039,54333.1285368 2024-03-04,14:43:49.000,64,11143620,-795,0,1709563428,13038.060924829995,153.61668482999812,54333.18443376 2024-03-04,14:43:50.000,64,11143617,-795,0,1709563429,13038.040715899995,153.67307787000027,54333.15648528 2024-03-04,14:43:51.000,64,11143614,-795,0,1709563430,13038.01377066,153.67307787000027,54333.16347240001 2024-03-04,14:43:52.000,64,11143626,-795,0,1709563431,13038.05418852,153.78586395000457,54333.28225344 2024-03-04,14:43:53.000,64,11143568,-795,0,1709563432,13038.040715899995,153.814060470002,54333.13552392 2024-03-04,14:43:54.000,64,11143627,-795,0,1709563433,13038.03397959,153.8634043800048,54333.198408000004 2024-03-04,14:43:55.000,64,11143595,-795,0,1709563434,13037.95314387,153.9338956799984,54333.09360120001 2024-03-04,14:43:56.000,64,11143603,-795,0,1709563435,13037.95314387,153.96914133000246,54333.100588320005 2024-03-04,14:43:57.000,64,11143606,-795,0,1709563436,13037.76452718999,153.97619046000182,54332.93988456 2024-03-04,14:43:58.000,64,11143576,-795,0,1709563437,13038.01377066,154.08192740999948,54333.35212464 2024-03-04,14:43:59.000,64,11143591,-795,0,1709563438,13037.980089109995,154.11717306000355,54333.22635648 2024-03-04,14:44:00.000,64,11143629,-795,0,1709563439,13037.959880179995,154.16651696999907,54333.22635648 2024-03-04,14:44:01.000,64,11143557,-795,0,1709563440,13037.92619862999,154.21586088000186,54333.20539512 2024-03-04,14:44:02.000,64,11143649,-795,0,1709563441,13037.90598969999,154.272253920004,54333.002768640006 2024-03-04,14:44:03.000,64,11143605,-795,0,1709563442,13037.879044459994,154.29340131000208,54333.09360120001 2024-03-04,14:44:04.000,64,11143647,-795,0,1709563443,13037.92619862999,154.32864695999888,54333.15648528 2024-03-04,14:44:05.000,64,11143597,-795,0,1709563444,13037.91272601,154.3709417400023,54333.19142088001 2024-03-04,14:44:06.000,64,11143606,-795,0,1709563445,13037.899253389995,154.36389261000295,54333.04469136001 2024-03-04,14:44:07.000,64,11143577,-795,0,1709563446,13037.899253389995,154.4061873899991,54333.09360120001 2024-03-04,14:44:08.000,64,11143606,-795,0,1709563447,13037.939671249995,154.39913825999975,54333.198408000004 2024-03-04,14:44:09.000,64,11143556,-795,0,1709563448,13038.01377066,154.36389261000295,54333.07962696 2024-03-04,14:44:10.000,64,11143618,-795,0,1709563449,13038.04745220999,154.39913825999975,54333.06565272 2024-03-04,14:44:11.000,64,11143555,-795,0,1709563450,13038.04745220999,154.49782607999805,54332.814116400004 2024-03-04,14:44:12.000,64,11143588,-795,0,1709563451,13038.161969479996,154.64585780999914,54332.883987600006 2024-03-04,14:44:13.000,64,11143609,-795,0,1709563452,13038.10807899999,154.8291351900043,54333.002768640006 2024-03-04,14:44:14.000,64,11143610,-795,0,1709563453,13038.01377066,154.9278230100026,54333.100588320005 2024-03-04,14:44:15.000,64,11143582,-795,0,1709563454,13037.91272601,154.9630686599994,54333.13552392 2024-03-04,14:44:16.000,64,11143578,-795,0,1709563455,13037.818417669994,154.9137247500039,54332.97482016001 2024-03-04,14:44:17.000,64,11143602,-795,0,1709563456,13037.84536290999,154.92077388000325,54333.170459520006 2024-03-04,14:44:18.000,64,11143615,-795,0,1709563457,13037.80494504999,154.9278230100026,54333.15648528 2024-03-04,14:44:19.000,64,11143590,-795,0,1709563458,13037.86557183999,154.87142997000046,54333.18443376 2024-03-04,14:44:20.000,64,11143572,-795,0,1709563459,13037.90598969999,154.9278230100026,54333.051678480006 2024-03-04,14:44:21.000,64,11143550,-795,0,1709563460,13037.91272601,155.01946170000156,54333.149498160004 2024-03-04,14:44:22.000,64,11143619,-795,0,1709563461,13037.94640755999,155.12519864999922,54333.19142088001 2024-03-04,14:44:23.000,64,11143625,-795,0,1709563462,13037.96661648999,155.15339517000393,54333.366098880004 2024-03-04,14:44:24.000,64,11143584,-795,0,1709563463,13037.919462319995,155.18864082000073,54333.40802160001 2024-03-04,14:44:25.000,64,11143555,-795,0,1709563464,13037.88578076999,155.24503386000288,54333.35911176001 2024-03-04,14:44:26.000,64,11143577,-795,0,1709563465,13037.87230815,155.28732863999903,54333.39404736 2024-03-04,14:44:27.000,64,11143610,-795,0,1709563466,13037.89251708,155.3225742900031,54333.46391856 2024-03-04,14:44:28.000,64,11143627,-795,0,1709563467,13037.879044459994,155.32962342000246,54333.47090568 2024-03-04,14:44:29.000,64,11143601,-795,0,1709563468,13037.85209922,155.37191819999862,54333.51981552 2024-03-04,14:44:30.000,64,11143550,-795,0,1709563469,13037.838626599994,155.40011472000333,54333.505841280006 2024-03-04,14:44:31.000,64,11143602,-795,0,1709563470,13037.818417669994,155.39306559000397,54333.54077688 2024-03-04,14:44:32.000,64,11143616,-795,0,1709563471,13037.88578076999,155.43536037000013,54333.69449352001 2024-03-04,14:44:33.000,64,11143539,-795,0,1709563472,13037.858835529994,155.42831124000077,54333.68051928 2024-03-04,14:44:34.000,64,11143570,-795,0,1709563473,13037.87230815,155.505851670001,54333.6176352 2024-03-04,14:44:35.000,64,11143600,-795,0,1709563474,13037.80494504999,155.505851670001,54333.54776400001 2024-03-04,14:44:36.000,64,11143626,-795,0,1709563475,13037.683691469989,155.53404818999843,54333.41500872 2024-03-04,14:44:37.000,64,11143585,-795,0,1709563476,13037.858835529994,155.5199499299997,54333.70846776 2024-03-04,14:44:38.000,64,11143580,-795,0,1709563477,13037.90598969999,155.54814645000442,54333.771351840005 2024-03-04,14:44:39.000,64,11143623,-795,0,1709563478,13037.87230815,155.58339210000122,54333.79930032 2024-03-04,14:44:40.000,64,11143578,-795,0,1709563479,13037.858835529994,155.56224471000314,54333.83423592001 2024-03-04,14:44:41.000,64,11143560,-795,0,1709563480,13037.798208739994,155.55519558000378,54333.54776400001 2024-03-04,14:44:42.000,64,11143568,-795,0,1709563481,13037.798208739994,155.59044123000058,54333.62462232001 2024-03-04,14:44:43.000,64,11143580,-795,0,1709563482,13037.86557183999,155.61158861999866,54333.701480640004 2024-03-04,14:44:44.000,64,11143575,-795,0,1709563483,13037.879044459994,155.6538834000021,54333.69449352001 2024-03-04,14:44:45.000,64,11143585,-795,0,1709563484,13037.798208739994,155.68207991999952,54333.66654504001 2024-03-04,14:44:46.000,64,11143601,-795,0,1709563485,13037.751054569999,155.6538834000021,54333.63859656 2024-03-04,14:44:47.000,64,11143605,-795,0,1709563486,13037.838626599994,155.6538834000021,54333.8272488 2024-03-04,14:44:48.000,64,11143569,-795,0,1709563487,13037.85209922,155.68912904999888,54333.771351840005 2024-03-04,14:44:49.000,64,11143578,-795,0,1709563488,13037.791472429999,155.6679816600008,54333.65955792 2024-03-04,14:44:50.000,64,11143625,-795,0,1709563489,13037.791472429999,155.69617817999824,54333.61064808 2024-03-04,14:44:51.000,64,11143562,-795,0,1709563490,13037.771263499999,155.64683427000273,54333.49885416001 2024-03-04,14:44:52.000,64,11143629,-795,0,1709563491,13037.757790879994,155.66093253000145,54333.533789760004 2024-03-04,14:44:53.000,64,11143603,-795,0,1709563492,13037.82515397999,155.68207991999952,54333.64558368001 2024-03-04,14:44:54.000,64,11143601,-795,0,1709563493,13037.87230815,155.71027644000424,54333.76436472001 2024-03-04,14:44:55.000,64,11143579,-795,0,1709563494,13037.82515397999,155.68912904999888,54333.71545488001 2024-03-04,14:44:56.000,64,11143558,-795,0,1709563495,13037.811681359999,155.72437470000295,54333.63859656 2024-03-04,14:44:57.000,64,11143568,-795,0,1709563496,13037.858835529994,155.68912904999888,54333.6875064 2024-03-04,14:44:58.000,64,11143619,-795,0,1709563497,13037.83189029,155.7314238300023,54333.65955792 2024-03-04,14:44:59.000,64,11143580,-795,0,1709563498,13037.80494504999,155.7314238300023,54333.603660960005 2024-03-04,14:45:00.000,64,11143593,-795,0,1709563499,13037.636537299994,155.67503079000016,54333.39404736 2024-03-04,14:45:01.000,64,11143582,-795,0,1709563500,13037.737581949994,155.70322731000488,54333.652570800004 2024-03-04,14:45:02.000,64,11143605,-795,0,1709563501,13037.690427779999,155.7314238300023,54333.69449352001 2024-03-04,14:45:03.000,64,11143557,-795,0,1709563502,13037.78473611999,155.70322731000488,54333.87615864 2024-03-04,14:45:04.000,64,11143616,-795,0,1709563503,13037.83189029,155.77371860999847,54333.88314576001 2024-03-04,14:45:05.000,64,11143587,-795,0,1709563504,13037.76452718999,155.78076773999783,54333.8272488 2024-03-04,14:45:06.000,64,11143581,-795,0,1709563505,13037.717373019994,155.78076773999783,54333.69449352001 2024-03-04,14:45:07.000,64,11143605,-795,0,1709563506,13037.697164089994,155.7525712200004,54333.68051928 2024-03-04,14:45:08.000,64,11143630,-795,0,1709563507,13037.83189029,155.80896426000254,54333.95301696 2024-03-04,14:45:09.000,64,11143625,-795,0,1709563508,13037.82515397999,155.87240643000405,54333.95301696 2024-03-04,14:45:10.000,64,11143598,-795,0,1709563509,13037.798208739994,155.88650469000277,54333.95301696 2024-03-04,14:45:11.000,64,11143634,-795,0,1709563510,13037.771263499999,155.87240643000405,54333.94602984 2024-03-04,14:45:12.000,64,11143632,-795,0,1709563511,13037.85209922,155.89355382000213,54334.05083664001 2024-03-04,14:45:13.000,64,11143601,-795,0,1709563512,13037.818417669994,155.9147012100002,54334.06481088 2024-03-04,14:45:14.000,64,11143614,-795,0,1709563513,13037.811681359999,155.90060295000148,54333.99493968 2024-03-04,14:45:15.000,64,11143574,-795,0,1709563514,13037.811681359999,155.90765208000084,54333.91808136 2024-03-04,14:45:16.000,64,11143598,-795,0,1709563515,13037.791472429999,155.92879946999892,54333.869171520004 2024-03-04,14:45:17.000,64,11143608,-795,0,1709563516,13037.85209922,155.94289772999764,54334.05083664001 2024-03-04,14:45:18.000,64,11143600,-795,0,1709563517,13037.85209922,155.964045120003,54334.12070784 2024-03-04,14:45:19.000,64,11143609,-795,0,1709563518,13037.86557183999,155.98519251000107,54334.09974648001 2024-03-04,14:45:20.000,64,11143564,-795,0,1709563519,13037.87230815,155.9992907699998,54334.12769496001 2024-03-04,14:45:21.000,64,11143605,-795,0,1709563520,13037.791472429999,156.00633989999915,54333.94602984 2024-03-04,14:45:22.000,64,11143532,-795,0,1709563521,13037.798208739994,156.07683120000002,54334.04384952 2024-03-04,14:45:23.000,64,11143627,-795,0,1709563522,13037.838626599994,156.0627329400013,54334.106733600005 2024-03-04,14:45:24.000,64,11143603,-795,0,1709563523,13037.858835529994,156.04158555000322,54334.11372072 2024-03-04,14:45:25.000,64,11143633,-795,0,1709563524,13037.818417669994,156.1120768500041,54334.05083664001 2024-03-04,14:45:26.000,64,11143622,-795,0,1709563525,13037.791472429999,156.11912598000345,54334.01590104 2024-03-04,14:45:27.000,64,11143594,-795,0,1709563526,13037.899253389995,156.13322424000216,54334.176604800006 2024-03-04,14:45:28.000,64,11143628,-795,0,1709563527,13037.899253389995,156.14027337000152,54334.2115404 2024-03-04,14:45:29.000,64,11143584,-795,0,1709563528,13037.838626599994,156.1261751100028,54334.04384952 2024-03-04,14:45:30.000,64,11143646,-795,0,1709563529,13037.838626599994,156.1614207599996,54334.00192680001 2024-03-04,14:45:31.000,64,11143611,-795,0,1709563530,13037.818417669994,156.16846988999896,54333.83423592001 2024-03-04,14:45:32.000,64,11143637,-795,0,1709563531,13037.798208739994,156.18256814999768,54333.90410712 2024-03-04,14:45:33.000,64,11143600,-795,0,1709563532,13037.771263499999,156.16846988999896,54333.90410712 2024-03-04,14:45:34.000,64,11143583,-795,0,1709563533,13037.771263499999,156.20371554000303,54333.96000408001 2024-03-04,14:45:35.000,64,11143584,-795,0,1709563534,13037.87230815,156.18256814999768,54334.106733600005 2024-03-04,14:45:36.000,64,11143578,-795,0,1709563535,13037.879044459994,156.21781380000175,54334.155643440004 2024-03-04,14:45:37.000,64,11143561,-795,0,1709563536,13037.676955159994,156.19666641000367,54333.841223040006 2024-03-04,14:45:38.000,64,11143612,-795,0,1709563537,13037.78473611999,156.21781380000175,54333.9669912 2024-03-04,14:45:39.000,64,11143577,-795,0,1709563538,13037.82515397999,156.21781380000175,54334.14865632001 2024-03-04,14:45:40.000,64,11143551,-795,0,1709563539,13037.76452718999,156.26715771000454,54334.04384952 2024-03-04,14:45:41.000,64,11143582,-795,0,1709563540,13037.737581949994,156.2460103199992,54334.07878512001 2024-03-04,14:45:42.000,64,11143591,-795,0,1709563541,13037.82515397999,156.28125597000326,54334.24647600001 2024-03-04,14:45:43.000,64,11143605,-795,0,1709563542,13037.818417669994,156.29535423000198,54334.33730856001 2024-03-04,14:45:44.000,64,11143580,-795,0,1709563543,13037.82515397999,156.31650162000005,54334.30237296 2024-03-04,14:45:45.000,64,11143599,-795,0,1709563544,13037.717373019994,156.3235507499994,54334.04384952 2024-03-04,14:45:46.000,64,11143588,-795,0,1709563545,13037.78473611999,156.36584553000284,54334.12070784 2024-03-04,14:45:47.000,64,11143600,-795,0,1709563546,13037.83189029,156.35879640000348,54334.35826992 2024-03-04,14:45:48.000,64,11143601,-795,0,1709563547,13037.811681359999,156.39404205000028,54334.393205520006 2024-03-04,14:45:49.000,64,11143615,-795,0,1709563548,13037.771263499999,156.37994379000156,54334.47006384 2024-03-04,14:45:50.000,64,11143604,-795,0,1709563549,13037.771263499999,156.45043509000243,54334.344295680006 2024-03-04,14:45:51.000,64,11143624,-795,0,1709563550,13037.724109329989,156.42928770000435,54334.44910248 2024-03-04,14:45:52.000,64,11143621,-795,0,1709563551,13037.751054569999,156.41518943999836,54334.49801232 2024-03-04,14:45:53.000,64,11143586,-795,0,1709563552,13037.744318259989,156.38699292000092,54334.41416688001 2024-03-04,14:45:54.000,64,11143581,-795,0,1709563553,13037.663482539989,156.39404205000028,54334.40717976 2024-03-04,14:45:55.000,64,11143583,-795,0,1709563554,13037.569174199998,156.41518943999836,54334.323334320005 2024-03-04,14:45:56.000,64,11143603,-795,0,1709563555,13037.535492649993,156.41518943999836,54334.23948888 2024-03-04,14:45:57.000,64,11143591,-795,0,1709563556,13037.299721800002,156.3728946600022,54334.01590104 2024-03-04,14:45:58.000,64,11143604,-795,0,1709563557,13037.394030139993,156.38699292000092,54334.44910248 2024-03-04,14:45:59.000,64,11143605,-795,0,1709563558,13037.319930730002,156.42928770000435,54334.43512824001 2024-03-04,14:46:00.000,64,11143612,-795,0,1709563559,13037.185204529997,156.46453335000115,54334.344295680006 2024-03-04,14:46:01.000,64,11143572,-795,0,1709563560,13037.01679678,156.47863160999987,54334.09275936 2024-03-04,14:46:02.000,64,11143539,-795,0,1709563561,13036.84838902999,156.63371247000032,54334.09275936 2024-03-04,14:46:03.000,64,11143599,-795,0,1709563562,13036.79449855,156.75354768000398,54334.071798 2024-03-04,14:46:04.000,64,11143624,-795,0,1709563563,13036.56546400999,156.85223550000228,54333.68051928 2024-03-04,14:46:05.000,64,11143638,-795,0,1709563564,13036.62609079999,156.98616897000466,54333.987952560004 2024-03-04,14:46:06.000,64,11143637,-795,0,1709563565,13036.599145559994,157.14829896000447,54333.96000408001 2024-03-04,14:46:07.000,64,11143610,-795,0,1709563566,13036.471155669999,157.16944635000254,54333.701480640004 2024-03-04,14:46:08.000,64,11143633,-795,0,1709563567,13036.58567293999,157.21879025999806,54333.99493968 2024-03-04,14:46:09.000,64,11143577,-795,0,1709563568,13036.578936629994,157.2399376500034,54334.02288816 2024-03-04,14:46:10.000,64,11143545,-795,0,1709563569,13036.531782459999,157.24698678000277,54333.869171520004 2024-03-04,14:46:11.000,64,11143575,-795,0,1709563570,13036.477891979994,157.2399376500034,54333.701480640004 2024-03-04,14:46:12.000,64,11143632,-795,0,1709563571,13036.464419359989,157.24698678000277,54333.673532160006 2024-03-04,14:46:13.000,64,11143600,-795,0,1709563572,13036.383583639989,157.26813417000085,54333.71545488001 2024-03-04,14:46:14.000,64,11143574,-795,0,1709563573,13036.525046149989,157.2751833000002,54333.94602984 2024-03-04,14:46:15.000,64,11143579,-795,0,1709563574,13036.538518769994,157.2751833000002,54333.91109424001 2024-03-04,14:46:16.000,64,11143595,-795,0,1709563575,13036.531782459999,157.28928155999893,54333.96000408001 2024-03-04,14:46:17.000,64,11143557,-795,0,1709563576,13036.403792569989,157.2610850400015,54333.72942912 2024-03-04,14:46:18.000,64,11143617,-795,0,1709563577,13036.457683049994,157.28223242999957,54333.73641624 2024-03-04,14:46:19.000,64,11143602,-795,0,1709563578,13036.464419359989,157.25403591000213,54333.890132880006 2024-03-04,14:46:20.000,64,11143570,-795,0,1709563579,13036.403792569989,157.28928155999893,54333.80628744 2024-03-04,14:46:21.000,64,11143627,-795,0,1709563580,13036.437474119994,157.2610850400015,54333.84821016 2024-03-04,14:46:22.000,64,11143580,-795,0,1709563581,13036.430737809998,157.26813417000085,54333.820261680004 2024-03-04,14:46:23.000,64,11143563,-795,0,1709563582,13036.471155669999,157.31747808000364,54333.91109424001 2024-03-04,14:46:24.000,64,11143573,-795,0,1709563583,13036.484628289989,157.3597728599998,54334.00192680001 2024-03-04,14:46:25.000,64,11143607,-795,0,1709563584,13036.518309839994,157.43731329000002,54333.94602984 2024-03-04,14:46:26.000,64,11143642,-795,0,1709563585,13036.450946739998,157.59944327999983,54333.869171520004 2024-03-04,14:46:27.000,64,11143581,-795,0,1709563586,13036.477891979994,157.69813109999814,54333.71545488001 2024-03-04,14:46:28.000,64,11143584,-795,0,1709563587,13036.592409249999,157.90255587000138,54333.73641624 2024-03-04,14:46:29.000,64,11143643,-795,0,1709563588,13036.78776223999,158.09288237999863,54333.79930032 2024-03-04,14:46:30.000,64,11143573,-795,0,1709563589,13036.989851539991,158.31845453999995,54333.603660960005 2024-03-04,14:46:31.000,64,11143605,-795,0,1709563590,13037.394030139993,158.45943714000168,54333.63160944 2024-03-04,14:46:32.000,64,11143628,-795,0,1709563591,13037.939671249995,158.45238801000232,54333.701480640004 2024-03-04,14:46:33.000,64,11143597,-795,0,1709563592,13038.465103429997,158.23386498000036,54333.5826996 2024-03-04,14:46:34.000,64,11143602,-795,0,1709563593,13038.936645129994,157.83911369999987,54333.62462232001 2024-03-04,14:46:35.000,64,11143559,-795,0,1709563594,13039.23304277,157.25403591000213,54333.603660960005 2024-03-04,14:46:36.000,64,11143577,-795,0,1709563595,13039.23304277,156.69715464000183,54333.701480640004 2024-03-04,14:46:37.000,64,11143650,-795,0,1709563596,13039.17241598,156.3094524900007,54334.008913920006 2024-03-04,14:46:38.000,64,11143572,-795,0,1709563597,13038.835600479993,155.99224164000043,54333.83423592001 2024-03-04,14:46:39.000,64,11143575,-795,0,1709563598,13038.566148079997,155.89355382000213,54333.93205560001 2024-03-04,14:46:40.000,64,11143620,-795,0,1709563599,13038.444894499997,155.7666694799991,54334.47705096 2024-03-04,14:46:41.000,64,11143569,-795,0,1709563600,13038.202387339996,155.8160133900019,54334.47705096 2024-03-04,14:46:42.000,64,11143620,-795,0,1709563601,13037.9733528,155.90060295000148,54334.51897368 2024-03-04,14:46:43.000,64,11143574,-795,0,1709563602,13037.818417669994,155.98519251000107,54334.49801232 2024-03-04,14:46:44.000,64,11143568,-795,0,1709563603,13037.724109329989,156.09092945999873,54334.5259608 2024-03-04,14:46:45.000,64,11143578,-795,0,1709563604,13037.676955159994,156.1614207599996,54334.609806240005 2024-03-04,14:46:46.000,64,11143573,-795,0,1709563605,13037.616328369993,156.2460103199992,54334.707625920004 2024-03-04,14:46:47.000,64,11143597,-795,0,1709563606,13037.616328369993,156.30240336000134,54334.728587280006 2024-03-04,14:46:48.000,64,11143578,-795,0,1709563607,13037.609592059998,156.35174727000413,54334.68666456 2024-03-04,14:46:49.000,64,11143548,-795,0,1709563608,13037.528756339998,156.39404205000028,54334.72160016001 2024-03-04,14:46:50.000,64,11143590,-795,0,1709563609,13037.508547409998,156.4715824800005,54334.61679336 2024-03-04,14:46:51.000,64,11143602,-795,0,1709563610,13037.454656929993,156.48568073999922,54334.491025200005 2024-03-04,14:46:52.000,64,11143572,-795,0,1709563611,13037.420975380002,156.49272986999858,54334.53294792001 2024-03-04,14:46:53.000,64,11143562,-795,0,1709563612,13037.488338479998,156.54912291000073,54334.69365168 2024-03-04,14:46:54.000,64,11143600,-795,0,1709563613,13037.488338479998,156.5702702999988,54334.728587280006 2024-03-04,14:46:55.000,64,11143638,-795,0,1709563614,13037.427711689998,156.5843685600048,54334.68666456 2024-03-04,14:46:56.000,64,11143564,-795,0,1709563615,13037.367084899997,156.56322116999945,54334.58884488 2024-03-04,14:46:57.000,64,11143598,-795,0,1709563616,13037.407502759997,156.59141769000416,54334.64474184 2024-03-04,14:46:58.000,64,11143546,-795,0,1709563617,13037.367084899997,156.64781072999904,54334.68666456 2024-03-04,14:46:59.000,64,11143606,-795,0,1709563618,13037.373821209992,156.63371247000032,54334.679677440006 2024-03-04,14:47:00.000,64,11143588,-795,0,1709563619,13037.205413459997,156.6689581200044,54334.539935040004 2024-03-04,14:47:01.000,64,11143572,-795,0,1709563620,13037.319930730002,156.69715464000183,54334.595832 2024-03-04,14:47:02.000,64,11143599,-795,0,1709563621,13037.353612279992,156.75354768000398,54334.72160016001 2024-03-04,14:47:03.000,64,11143611,-795,0,1709563622,13037.394030139993,156.7676459400027,54334.76352288 2024-03-04,14:47:04.000,64,11143602,-795,0,1709563623,13037.387293829997,156.7676459400027,54334.75653576 2024-03-04,14:47:05.000,64,11143622,-795,0,1709563624,13037.340139660002,156.77469507000205,54334.61679336 2024-03-04,14:47:06.000,64,11143619,-795,0,1709563625,13037.380557520002,156.75354768000398,54334.68666456 2024-03-04,14:47:07.000,64,11143632,-795,0,1709563626,13037.407502759997,156.8169898499982,54334.70063880001 2024-03-04,14:47:08.000,64,11143617,-795,0,1709563627,13037.367084899997,156.8169898499982,54334.707625920004 2024-03-04,14:47:09.000,64,11143603,-795,0,1709563628,13037.434447999993,156.85223550000228,54334.74954864001 2024-03-04,14:47:10.000,64,11143591,-795,0,1709563629,13037.380557520002,156.89453027999843,54334.76352288 2024-03-04,14:47:11.000,64,11143613,-795,0,1709563630,13037.387293829997,156.89453027999843,54334.63775472 2024-03-04,14:47:12.000,64,11143653,-795,0,1709563631,13037.461393240003,156.9650215799993,54334.8054456 2024-03-04,14:47:13.000,64,11143573,-795,0,1709563632,13037.434447999993,156.97911983999802,54334.83339408 2024-03-04,14:47:14.000,64,11143579,-795,0,1709563633,13037.447920619998,157.00026723000337,54334.74954864001 2024-03-04,14:47:15.000,64,11143600,-795,0,1709563634,13037.427711689998,156.97207070999866,54334.679677440006 2024-03-04,14:47:16.000,64,11143618,-795,0,1709563635,13037.407502759997,157.0143654900021,54334.69365168 2024-03-04,14:47:17.000,64,11143574,-795,0,1709563636,13037.407502759997,157.0284637500008,54334.83339408 2024-03-04,14:47:18.000,64,11143655,-795,0,1709563637,13037.501811099988,157.06370940000488,54334.994097840005 2024-03-04,14:47:19.000,64,11143605,-795,0,1709563638,13037.522020029988,157.06370940000488,54334.98711072001 2024-03-04,14:47:20.000,64,11143595,-795,0,1709563639,13037.522020029988,157.08485679000296,54335.09191752 2024-03-04,14:47:21.000,64,11143614,-795,0,1709563640,13037.495074789993,157.0778076600036,54334.86832968001 2024-03-04,14:47:22.000,64,11143593,-795,0,1709563641,13037.481602170003,157.08485679000296,54334.84038120001 2024-03-04,14:47:23.000,64,11143659,-795,0,1709563642,13037.481602170003,157.13420069999847,54334.85435544 2024-03-04,14:47:24.000,64,11143621,-795,0,1709563643,13037.481602170003,157.16944635000254,54334.84038120001 2024-03-04,14:47:25.000,64,11143569,-795,0,1709563644,13037.535492649993,157.13420069999847,54335.00108496 2024-03-04,14:47:26.000,64,11143628,-795,0,1709563645,13037.380557520002,157.16944635000254,54334.595832 2024-03-04,14:47:27.000,64,11143638,-795,0,1709563646,13037.522020029988,157.19059374000062,54334.896278160006 2024-03-04,14:47:28.000,64,11143600,-795,0,1709563647,13037.515283719993,157.23288852000405,54335.07095616 2024-03-04,14:47:29.000,64,11143606,-795,0,1709563648,13037.548965269998,157.21879025999806,54335.043007680004 2024-03-04,14:47:30.000,64,11143638,-795,0,1709563649,13037.542228959988,157.2399376500034,54334.994097840005 2024-03-04,14:47:31.000,64,11143620,-795,0,1709563650,13037.508547409998,157.2399376500034,54334.847368320006 2024-03-04,14:47:32.000,64,11143670,-795,0,1709563651,13037.468129549998,157.2610850400015,54334.76352288 2024-03-04,14:47:33.000,64,11143592,-795,0,1709563652,13037.555701579993,157.2610850400015,54334.86134256 2024-03-04,14:47:34.000,64,11143577,-795,0,1709563653,13037.501811099988,157.2751833000002,54334.86832968001 2024-03-04,14:47:35.000,64,11143618,-795,0,1709563654,13037.501811099988,157.26813417000085,54334.90326528 2024-03-04,14:47:36.000,64,11143576,-795,0,1709563655,13037.441184310002,157.26813417000085,54334.71461304 2024-03-04,14:47:37.000,64,11143578,-795,0,1709563656,13037.481602170003,157.2751833000002,54334.79845848001 2024-03-04,14:47:38.000,64,11143539,-795,0,1709563657,13037.427711689998,157.20469199999934,54334.421154 2024-03-04,14:47:39.000,64,11143609,-795,0,1709563658,13037.373821209992,157.28928155999893,54334.6657032 2024-03-04,14:47:40.000,64,11143594,-795,0,1709563659,13037.434447999993,157.25403591000213,54334.6657032 2024-03-04,14:47:41.000,64,11143570,-795,0,1709563660,13037.441184310002,157.26813417000085,54334.75653576 2024-03-04,14:47:42.000,64,11143567,-795,0,1709563661,13037.515283719993,157.2610850400015,54334.88929104001 2024-03-04,14:47:43.000,64,11143598,-795,0,1709563662,13037.522020029988,157.26813417000085,54334.994097840005 2024-03-04,14:47:44.000,64,11143621,-795,0,1709563663,13037.515283719993,157.30337981999764,54334.95916224 2024-03-04,14:47:45.000,64,11143594,-795,0,1709563664,13037.441184310002,157.2399376500034,54334.72160016001 2024-03-04,14:47:46.000,64,11143529,-795,0,1709563665,13037.474865859993,157.2399376500034,54334.875316800004 2024-03-04,14:47:47.000,64,11143579,-795,0,1709563666,13037.481602170003,157.28928155999893,54334.88230392 2024-03-04,14:47:48.000,64,11143556,-795,0,1709563667,13037.515283719993,157.24698678000277,54334.85435544 2024-03-04,14:47:49.000,64,11143582,-795,0,1709563668,13037.501811099988,157.29633068999829,54334.9102524 2024-03-04,14:47:50.000,64,11143623,-795,0,1709563669,13037.535492649993,157.28223242999957,54334.994097840005 2024-03-04,14:47:51.000,64,11143615,-795,0,1709563670,13037.528756339998,157.31747808000364,54334.96614936001 2024-03-04,14:47:52.000,64,11143603,-795,0,1709563671,13037.562437889988,157.34567460000108,54335.119866 2024-03-04,14:47:53.000,64,11143547,-795,0,1709563672,13037.522020029988,157.29633068999829,54335.07794328 2024-03-04,14:47:54.000,64,11143645,-795,0,1709563673,13037.528756339998,157.30337981999764,54335.03602056001 2024-03-04,14:47:55.000,64,11143618,-795,0,1709563674,13037.508547409998,157.31747808000364,54335.12685312 2024-03-04,14:47:56.000,64,11143620,-795,0,1709563675,13037.441184310002,157.3597728599998,54334.88929104001 2024-03-04,14:47:57.000,64,11143622,-795,0,1709563676,13037.400766450002,157.324527210003,54334.92422664 2024-03-04,14:47:58.000,64,11143618,-795,0,1709563677,13037.575910509993,157.33157634000236,54335.14082736 2024-03-04,14:47:59.000,64,11143583,-795,0,1709563678,13037.522020029988,157.34567460000108,54335.14781448 2024-03-04,14:48:00.000,64,11143656,-795,0,1709563679,13037.528756339998,157.34567460000108,54335.18275008001 2024-03-04,14:48:01.000,64,11143587,-795,0,1709563680,13037.468129549998,157.35272373000043,54335.02903344 2024-03-04,14:48:02.000,64,11143606,-795,0,1709563681,13037.535492649993,157.36682198999915,54335.02903344 2024-03-04,14:48:03.000,64,11143589,-795,0,1709563682,13037.495074789993,157.36682198999915,54335.063969040006 2024-03-04,14:48:04.000,64,11143602,-795,0,1709563683,13037.522020029988,157.36682198999915,54335.07794328 2024-03-04,14:48:05.000,64,11143590,-795,0,1709563684,13037.461393240003,157.33862547000172,54334.9801236 2024-03-04,14:48:06.000,64,11143614,-795,0,1709563685,13037.501811099988,157.31042895000428,54335.05698192001 2024-03-04,14:48:07.000,64,11143603,-795,0,1709563686,13037.508547409998,157.38092024999787,54335.17576296001 2024-03-04,14:48:08.000,64,11143618,-795,0,1709563687,13037.542228959988,157.39501851000387,54335.1897372 2024-03-04,14:48:09.000,64,11143626,-795,0,1709563688,13037.508547409998,157.46550981000473,54335.14082736 2024-03-04,14:48:10.000,64,11143617,-795,0,1709563689,13037.447920619998,157.41616590000194,54334.95217512 2024-03-04,14:48:11.000,64,11143571,-795,0,1709563690,13037.427711689998,157.44436241999938,54335.00807208001 2024-03-04,14:48:12.000,64,11143606,-795,0,1709563691,13037.474865859993,157.47960807000345,54334.9801236 2024-03-04,14:48:13.000,64,11143567,-795,0,1709563692,13037.441184310002,157.46550981000473,54335.03602056001 2024-03-04,14:48:14.000,64,11143613,-795,0,1709563693,13037.474865859993,157.50075546000153,54335.08493040001 2024-03-04,14:48:15.000,64,11143604,-795,0,1709563694,13037.420975380002,157.53600110999832,54335.00807208001 2024-03-04,14:48:16.000,64,11143608,-795,0,1709563695,13037.414239069993,157.57829589000175,54334.98711072001 2024-03-04,14:48:17.000,64,11143571,-795,0,1709563696,13037.360348590002,157.5712467600024,54334.81941984001 2024-03-04,14:48:18.000,64,11143579,-795,0,1709563697,13037.400766450002,157.61354153999855,54335.02903344 2024-03-04,14:48:19.000,64,11143594,-795,0,1709563698,13037.373821209992,157.6346889300039,54335.05698192001 2024-03-04,14:48:20.000,64,11143611,-795,0,1709563699,13037.313194419992,157.69813109999814,54334.90326528 2024-03-04,14:48:21.000,64,11143560,-795,0,1709563700,13037.279512870002,157.7192784900035,54334.86832968001 2024-03-04,14:48:22.000,64,11143578,-795,0,1709563701,13037.434447999993,157.72632762000285,54335.09890464 2024-03-04,14:48:23.000,64,11143547,-795,0,1709563702,13037.400766450002,157.72632762000285,54335.15480160001 2024-03-04,14:48:24.000,64,11143619,-795,0,1709563703,13037.387293829997,157.76157326999964,54335.13384024001 2024-03-04,14:48:25.000,64,11143564,-795,0,1709563704,13037.252567629992,157.78272065999772,54334.896278160006 2024-03-04,14:48:26.000,64,11143593,-795,0,1709563705,13037.306458109997,157.7333767500022,54334.98711072001 2024-03-04,14:48:27.000,64,11143596,-795,0,1709563706,13037.333403349992,157.8179663100018,54335.119866 2024-03-04,14:48:28.000,64,11143599,-795,0,1709563707,13037.306458109997,157.8532119599986,54335.13384024001 2024-03-04,14:48:29.000,64,11143590,-795,0,1709563708,13036.90901581999,157.65583632000198,54334.4560896 2024-03-04,14:48:30.000,64,11143579,-795,0,1709563709,13037.266040249997,157.8814084800033,54335.112878880005 2024-03-04,14:48:31.000,64,11143609,-795,0,1709563710,13037.353612279992,157.95189978000417,54335.28755688 2024-03-04,14:48:32.000,64,11143627,-795,0,1709563711,13037.394030139993,157.98714543000096,54335.34345384001 2024-03-04,14:48:33.000,64,11143577,-795,0,1709563712,13037.313194419992,157.98714543000096,54335.14082736 2024-03-04,14:48:34.000,64,11143610,-795,0,1709563713,13037.319930730002,158.00829281999904,54335.32249248001 2024-03-04,14:48:35.000,64,11143603,-795,0,1709563714,13037.239095010002,158.03648934000375,54335.17576296001 2024-03-04,14:48:36.000,64,11143600,-795,0,1709563715,13037.218886080002,158.07173499000055,54335.1897372 2024-03-04,14:48:37.000,64,11143607,-795,0,1709563716,13037.225622389997,158.12107890000334,54335.280569760005 2024-03-04,14:48:38.000,64,11143609,-795,0,1709563717,13037.279512870002,158.10698064000462,54335.378389440004 2024-03-04,14:48:39.000,64,11143602,-795,0,1709563718,13037.259303940002,158.1281280300027,54335.42031216001 2024-03-04,14:48:40.000,64,11143606,-795,0,1709563719,13037.158259290001,158.1281280300027,54335.00108496 2024-03-04,14:48:41.000,64,11143578,-795,0,1709563720,13037.023533089996,158.17042280999885,54335.14781448 2024-03-04,14:48:42.000,64,11143584,-795,0,1709563721,13037.063950949996,158.099931509998,54335.22467280001 2024-03-04,14:48:43.000,64,11143612,-795,0,1709563722,13037.023533089996,158.17042280999885,54335.14781448 2024-03-04,14:48:44.000,64,11143606,-795,0,1709563723,13037.090896189991,158.12107890000334,54335.231659920006 2024-03-04,14:48:45.000,64,11143582,-795,0,1709563724,13037.077423570001,158.14927542000078,54335.26659552 2024-03-04,14:48:46.000,64,11143625,-795,0,1709563725,13037.050478329991,158.13517716000206,54335.210698560004 2024-03-04,14:48:47.000,64,11143559,-795,0,1709563726,13036.99658785,158.12107890000334,54335.20371144001 2024-03-04,14:48:48.000,64,11143606,-795,0,1709563727,13037.03700571,158.12107890000334,54335.294544 2024-03-04,14:48:49.000,64,11143545,-795,0,1709563728,13036.95616999,158.10698064000462,54335.24563416 2024-03-04,14:48:50.000,64,11143578,-795,0,1709563729,13036.962906299996,158.1633736799995,54335.119866 2024-03-04,14:48:51.000,64,11143569,-795,0,1709563730,13036.8955432,158.15632455000014,54335.09191752 2024-03-04,14:48:52.000,64,11143600,-795,0,1709563731,13036.91575213,158.10698064000462,54335.03602056001 2024-03-04,14:48:53.000,64,11143591,-795,0,1709563732,13036.90901581999,158.099931509998,54335.18275008001 2024-03-04,14:48:54.000,64,11143572,-795,0,1709563733,13036.93596106,158.08583324999927,54335.112878880005 2024-03-04,14:48:55.000,64,11143573,-795,0,1709563734,13036.882070579995,158.0787841199999,54335.08493040001 2024-03-04,14:48:56.000,64,11143626,-795,0,1709563735,13036.80797116999,158.03648934000375,54334.945188000005 2024-03-04,14:48:57.000,64,11143569,-795,0,1709563736,13036.781025929995,158.07173499000055,54335.063969040006 2024-03-04,14:48:58.000,64,11143595,-795,0,1709563737,13036.700190209995,157.9659980400029,54334.72160016001 2024-03-04,14:48:59.000,64,11143566,-795,0,1709563738,13036.77428962,158.0646858600012,54334.95916224 2024-03-04,14:49:00.000,64,11143593,-795,0,1709563739,13036.71366283,158.0435384700031,54334.86832968001 2024-03-04,14:49:01.000,64,11143591,-795,0,1709563740,13036.66650865999,158.0787841199999,54334.76352288 2024-03-04,14:49:02.000,64,11143636,-795,0,1709563741,13036.700190209995,158.05058760000247,54334.86832968001 2024-03-04,14:49:03.000,64,11143627,-795,0,1709563742,13036.71366283,158.03648934000375,54334.9801236 2024-03-04,14:49:04.000,64,11143625,-795,0,1709563743,13036.71366283,158.05058760000247,54335.00108496 2024-03-04,14:49:05.000,64,11143607,-795,0,1709563744,13036.65303604,158.02239107999776,54334.97313648 2024-03-04,14:49:06.000,64,11143598,-795,0,1709563745,13036.578936629994,157.99419456000032,54334.79845848001 2024-03-04,14:49:07.000,64,11143572,-795,0,1709563746,13036.531782459999,157.9659980400029,54334.84038120001 2024-03-04,14:49:08.000,64,11143621,-795,0,1709563747,13036.531782459999,157.9800963000016,54334.95217512 2024-03-04,14:49:09.000,64,11143609,-795,0,1709563748,13036.511573529999,158.03648934000375,54335.01505920001 2024-03-04,14:49:10.000,64,11143575,-795,0,1709563749,13036.376847329993,158.03648934000375,54334.728587280006 2024-03-04,14:49:11.000,64,11143583,-795,0,1709563750,13036.491364599999,158.0787841199999,54334.88230392 2024-03-04,14:49:12.000,64,11143609,-795,0,1709563751,13036.450946739998,158.14927542000078,54335.063969040006 2024-03-04,14:49:13.000,64,11143544,-795,0,1709563752,13036.363374709988,158.15632455000014,54334.93820088001 2024-03-04,14:49:14.000,64,11143585,-795,0,1709563753,13036.356638399993,158.11402977000398,54334.86134256 2024-03-04,14:49:15.000,64,11143607,-795,0,1709563754,13036.275802679993,158.07173499000055,54334.81243272 2024-03-04,14:49:16.000,64,11143574,-795,0,1709563755,13036.269066369998,157.9800963000016,54334.707625920004 2024-03-04,14:49:17.000,64,11143593,-795,0,1709563756,13036.410528879998,158.00124368999968,54334.945188000005 2024-03-04,14:49:18.000,64,11143571,-795,0,1709563757,13036.437474119994,158.07173499000055,54334.9801236 2024-03-04,14:49:19.000,64,11143582,-795,0,1709563758,13036.450946739998,158.09288237999863,54335.01505920001 2024-03-04,14:49:20.000,64,11143623,-795,0,1709563759,13036.437474119994,158.12107890000334,54335.00807208001 2024-03-04,14:49:21.000,64,11143578,-795,0,1709563760,13036.309484229998,158.20566846000293,54334.78448424 2024-03-04,14:49:22.000,64,11143545,-795,0,1709563761,13036.343165779988,158.25501236999844,54334.86832968001 2024-03-04,14:49:23.000,64,11143611,-795,0,1709563762,13036.370111019998,158.36074932000338,54334.93820088001 2024-03-04,14:49:24.000,64,11143635,-795,0,1709563763,13036.424001499989,158.4382897500036,54334.90326528 2024-03-04,14:49:25.000,64,11143595,-795,0,1709563764,13036.363374709988,158.45238801000232,54334.85435544 2024-03-04,14:49:26.000,64,11143611,-795,0,1709563765,13036.403792569989,158.4735354000004,54334.9102524 2024-03-04,14:49:27.000,64,11143561,-795,0,1709563766,13036.430737809998,158.51583018000383,54335.01505920001 2024-03-04,14:49:28.000,64,11143645,-795,0,1709563767,13036.437474119994,158.5722232199987,54334.92422664 2024-03-04,14:49:29.000,64,11143642,-795,0,1709563768,13036.471155669999,158.5722232199987,54334.93121376 2024-03-04,14:49:30.000,64,11143589,-795,0,1709563769,13036.450946739998,158.6356653900002,54334.86134256 2024-03-04,14:49:31.000,64,11143588,-795,0,1709563770,13036.343165779988,158.6568127799983,54334.707625920004 2024-03-04,14:49:32.000,64,11143638,-795,0,1709563771,13036.356638399993,158.62861626000085,54334.64474184 2024-03-04,14:49:33.000,64,11143566,-795,0,1709563772,13036.343165779988,158.69205843000236,54334.7355744 2024-03-04,14:49:34.000,64,11143603,-795,0,1709563773,13036.363374709988,158.66386190999765,54334.81243272 2024-03-04,14:49:35.000,64,11143589,-795,0,1709563774,13036.329693159998,158.70615669000108,54334.74256152 2024-03-04,14:49:36.000,64,11143614,-795,0,1709563775,13036.363374709988,158.6568127799983,54334.58185776001 2024-03-04,14:49:37.000,64,11143568,-795,0,1709563776,13036.316220539993,158.66386190999765,54334.78448424 2024-03-04,14:49:38.000,64,11143593,-795,0,1709563777,13036.343165779988,158.685009300003,54334.75653576 2024-03-04,14:49:39.000,64,11143626,-795,0,1709563778,13036.282538990003,158.70615669000108,54334.78448424 2024-03-04,14:49:40.000,64,11143611,-795,0,1709563779,13036.262330060003,158.70615669000108,54334.7355744 2024-03-04,14:49:41.000,64,11143602,-795,0,1709563780,13036.215175889993,158.7484514700045,54334.51897368 2024-03-04,14:49:42.000,64,11143546,-795,0,1709563781,13036.248857439998,158.71320582000044,54334.69365168 2024-03-04,14:49:43.000,64,11143581,-795,0,1709563782,13036.336429469993,158.74140233999788,54334.875316800004 2024-03-04,14:49:44.000,64,11143583,-795,0,1709563783,13036.316220539993,158.7836971200013,54334.81941984001 2024-03-04,14:49:45.000,64,11143593,-795,0,1709563784,13036.248857439998,158.7695988600026,54334.58884488 2024-03-04,14:49:46.000,64,11143571,-795,0,1709563785,13036.255593749993,158.76254973000323,54334.7355744 2024-03-04,14:49:47.000,64,11143598,-795,0,1709563786,13036.282538990003,158.82599190000474,54334.81243272 2024-03-04,14:49:48.000,64,11143563,-795,0,1709563787,13036.296011609993,158.82599190000474,54334.85435544 2024-03-04,14:49:49.000,64,11143539,-795,0,1709563788,13036.235384819993,158.8189427699981,54334.75653576 2024-03-04,14:49:50.000,64,11143598,-795,0,1709563789,13036.309484229998,158.86123755000153,54334.8054456 2024-03-04,14:49:51.000,64,11143594,-795,0,1709563790,13036.296011609993,158.8189427699981,54334.8054456 2024-03-04,14:49:52.000,64,11143608,-795,0,1709563791,13036.296011609993,158.86123755000153,54334.72160016001 2024-03-04,14:49:53.000,64,11143605,-795,0,1709563792,13036.309484229998,158.85418842000217,54334.76352288 2024-03-04,14:49:54.000,64,11143625,-795,0,1709563793,13036.275802679993,158.85418842000217,54334.78448424 2024-03-04,14:49:55.000,64,11143595,-795,0,1709563794,13036.316220539993,158.82599190000474,54334.8054456 2024-03-04,14:49:56.000,64,11143564,-795,0,1709563795,13036.248857439998,158.84009016000346,54334.64474184 2024-03-04,14:49:57.000,64,11143635,-795,0,1709563796,13036.255593749993,158.8682866800009,54334.67269032001 2024-03-04,14:49:58.000,64,11143599,-795,0,1709563797,13036.336429469993,158.87533581000025,54334.85435544 2024-03-04,14:49:59.000,64,11143579,-795,0,1709563798,13036.363374709988,158.8682866800009,54334.875316800004 2024-03-04,14:50:00.000,64,11143575,-795,0,1709563799,13036.410528879998,158.8823849399996,54334.83339408 2024-03-04,14:50:01.000,64,11143631,-795,0,1709563800,13036.376847329993,158.87533581000025,54334.64474184 2024-03-04,14:50:02.000,64,11143580,-795,0,1709563801,13036.417265189993,158.87533581000025,54334.69365168 2024-03-04,14:50:03.000,64,11143582,-795,0,1709563802,13036.410528879998,158.8823849399996,54334.77051000001 2024-03-04,14:50:04.000,64,11143559,-795,0,1709563803,13036.444210429989,158.8823849399996,54334.847368320006 2024-03-04,14:50:05.000,64,11143584,-795,0,1709563804,13036.403792569989,158.84009016000346,54334.69365168 2024-03-04,14:50:06.000,64,11143570,-795,0,1709563805,13036.450946739998,158.84713929000281,54334.76352288 2024-03-04,14:50:07.000,64,11143641,-795,0,1709563806,13036.525046149989,158.85418842000217,54334.88230392 2024-03-04,14:50:08.000,64,11143636,-795,0,1709563807,13036.538518769994,158.88943406999897,54334.92422664 2024-03-04,14:50:09.000,64,11143574,-795,0,1709563808,13036.504837219989,158.8682866800009,54334.88929104001 2024-03-04,14:50:10.000,64,11143580,-795,0,1709563809,13036.518309839994,158.93877798000176,54334.86134256 2024-03-04,14:50:11.000,64,11143572,-795,0,1709563810,13036.477891979994,158.88943406999897,54334.707625920004 2024-03-04,14:50:12.000,64,11143604,-795,0,1709563811,13036.471155669999,158.88943406999897,54334.728587280006 2024-03-04,14:50:13.000,64,11143608,-795,0,1709563812,13036.491364599999,158.91763059000368,54334.79845848001 2024-03-04,14:50:14.000,64,11143607,-795,0,1709563813,13036.531782459999,158.97402362999856,54334.97313648 2024-03-04,14:50:15.000,64,11143604,-795,0,1709563814,13036.578936629994,158.91058146000432,54334.98711072001 2024-03-04,14:50:16.000,64,11143621,-795,0,1709563815,13036.572200319999,158.98107275999791,54334.896278160006 2024-03-04,14:50:17.000,64,11143604,-795,0,1709563816,13036.464419359989,158.9669744999992,54334.707625920004 2024-03-04,14:50:18.000,64,11143568,-795,0,1709563817,13036.437474119994,158.9951710200039,54334.71461304 2024-03-04,14:50:19.000,64,11143607,-795,0,1709563818,13036.457683049994,159.016318410002,54334.77051000001 2024-03-04,14:50:20.000,64,11143582,-795,0,1709563819,13036.424001499989,159.0304166700007,54334.75653576 2024-03-04,14:50:21.000,64,11143560,-795,0,1709563820,13036.430737809998,159.00222015000327,54334.76352288 2024-03-04,14:50:22.000,64,11143641,-795,0,1709563821,13036.491364599999,159.05861318999814,54334.93121376 2024-03-04,14:50:23.000,64,11143629,-795,0,1709563822,13036.504837219989,159.02336754000135,54334.95916224 2024-03-04,14:50:24.000,64,11143579,-795,0,1709563823,13036.518309839994,159.05861318999814,54334.95916224 2024-03-04,14:50:25.000,64,11143593,-795,0,1709563824,13036.424001499989,159.05156405999878,54334.81941984001 2024-03-04,14:50:26.000,64,11143568,-795,0,1709563825,13036.450946739998,159.00222015000327,54334.77051000001 2024-03-04,14:50:27.000,64,11143560,-795,0,1709563826,13036.484628289989,159.00222015000327,54334.78448424 2024-03-04,14:50:28.000,64,11143593,-795,0,1709563827,13036.498100909994,159.05156405999878,54334.93121376 2024-03-04,14:50:29.000,64,11143584,-795,0,1709563828,13036.518309839994,159.0797605800035,54334.9102524 2024-03-04,14:50:30.000,64,11143634,-795,0,1709563829,13036.491364599999,159.0938588400022,54334.875316800004 2024-03-04,14:50:31.000,64,11143596,-795,0,1709563830,13036.592409249999,159.06566232000478,54334.91723952001 2024-03-04,14:50:32.000,64,11143586,-795,0,1709563831,13036.599145559994,159.10090797000157,54335.00108496 2024-03-04,14:50:33.000,64,11143569,-795,0,1709563832,13036.572200319999,159.07271145000414,54334.95217512 2024-03-04,14:50:34.000,64,11143634,-795,0,1709563833,13036.60588186999,159.1150062300003,54334.9801236 2024-03-04,14:50:35.000,64,11143615,-795,0,1709563834,13036.599145559994,159.10795710000093,54334.95217512 2024-03-04,14:50:36.000,64,11143594,-795,0,1709563835,13036.538518769994,159.07271145000414,54334.78448424 2024-03-04,14:50:37.000,64,11143621,-795,0,1709563836,13036.639563419994,159.10090797000157,54335.03602056001 2024-03-04,14:50:38.000,64,11143625,-795,0,1709563837,13036.679981279995,159.12205535999965,54335.17576296001 2024-03-04,14:50:39.000,64,11143603,-795,0,1709563838,13036.700190209995,159.06566232000478,54335.15480160001 2024-03-04,14:50:40.000,64,11143622,-795,0,1709563839,13036.720399139995,159.06566232000478,54335.17576296001 2024-03-04,14:50:41.000,64,11143584,-795,0,1709563840,13036.639563419994,159.05156405999878,54334.95916224 2024-03-04,14:50:42.000,64,11143623,-795,0,1709563841,13036.56546400999,159.07271145000414,54334.74954864001 2024-03-04,14:50:43.000,64,11143572,-795,0,1709563842,13036.599145559994,159.07271145000414,54334.77051000001 2024-03-04,14:50:44.000,64,11143618,-795,0,1709563843,13036.71366283,159.00926928000263,54335.043007680004 2024-03-04,14:50:45.000,64,11143597,-795,0,1709563844,13036.71366283,159.0304166700007,54335.09191752 2024-03-04,14:50:46.000,64,11143613,-795,0,1709563845,13036.72713544999,159.02336754000135,54335.03602056001 2024-03-04,14:50:47.000,64,11143615,-795,0,1709563846,13036.6934539,158.9951710200039,54334.875316800004 2024-03-04,14:50:48.000,64,11143631,-795,0,1709563847,13036.781025929995,159.00926928000263,54335.20371144001 2024-03-04,14:50:49.000,64,11143589,-795,0,1709563848,13036.78776223999,158.97402362999856,54335.112878880005 2024-03-04,14:50:50.000,64,11143610,-795,0,1709563849,13036.79449855,158.97402362999856,54335.08493040001 2024-03-04,14:50:51.000,64,11143612,-795,0,1709563850,13036.76755330999,158.95992536999984,54334.98711072001 2024-03-04,14:50:52.000,64,11143571,-795,0,1709563851,13036.71366283,158.91763059000368,54334.88230392 2024-03-04,14:50:53.000,64,11143623,-795,0,1709563852,13036.801234859995,158.94582711000112,54335.13384024001 2024-03-04,14:50:54.000,64,11143627,-795,0,1709563853,13036.841652719995,158.94582711000112,54335.19672432 2024-03-04,14:50:55.000,64,11143568,-795,0,1709563854,13036.82818009999,158.91058146000432,54335.1897372 2024-03-04,14:50:56.000,64,11143582,-795,0,1709563855,13036.78776223999,158.89648319999833,54335.07095616 2024-03-04,14:50:57.000,64,11143614,-795,0,1709563856,13036.77428962,158.88943406999897,54334.85435544 2024-03-04,14:50:58.000,64,11143615,-795,0,1709563857,13036.74734437999,158.89648319999833,54334.97313648 2024-03-04,14:50:59.000,64,11143628,-795,0,1709563858,13036.79449855,158.89648319999833,54334.945188000005 2024-03-04,14:51:00.000,64,11143596,-795,0,1709563859,13036.75408069,158.94582711000112,54334.84038120001 2024-03-04,14:51:01.000,64,11143604,-795,0,1709563860,13036.720399139995,158.9317288500024,54334.826406960005 2024-03-04,14:51:02.000,64,11143628,-795,0,1709563861,13036.740608069995,158.94582711000112,54334.97313648 2024-03-04,14:51:03.000,64,11143555,-795,0,1709563862,13036.760816999995,158.8823849399996,54335.043007680004 2024-03-04,14:51:04.000,64,11143577,-795,0,1709563863,13036.73387176,158.89648319999833,54335.02903344 2024-03-04,14:51:05.000,64,11143574,-795,0,1709563864,13036.679981279995,158.8330410300041,54334.70063880001 2024-03-04,14:51:06.000,64,11143599,-795,0,1709563865,13036.70692651999,158.8682866800009,54334.86832968001 2024-03-04,14:51:07.000,64,11143578,-795,0,1709563866,13036.760816999995,158.86123755000153,54335.01505920001 2024-03-04,14:51:08.000,64,11143600,-795,0,1709563867,13036.801234859995,158.89648319999833,54335.01505920001 2024-03-04,14:51:09.000,64,11143626,-795,0,1709563868,13036.82818009999,158.9317288500024,54335.05698192001 2024-03-04,14:51:10.000,64,11143621,-795,0,1709563869,13036.84838902999,158.89648319999833,54335.01505920001 2024-03-04,14:51:11.000,64,11143566,-795,0,1709563870,13036.922488439996,158.9035323299977,54334.994097840005 2024-03-04,14:51:12.000,64,11143576,-795,0,1709563871,13037.01679678,158.95287624000048,54334.9801236 2024-03-04,14:51:13.000,64,11143619,-795,0,1709563872,13037.063950949996,158.92467972000304,54334.9102524 2024-03-04,14:51:14.000,64,11143588,-795,0,1709563873,13036.983115229996,158.88943406999897,54334.86134256 2024-03-04,14:51:15.000,64,11143578,-795,0,1709563874,13037.023533089996,158.85418842000217,54334.86134256 2024-03-04,14:51:16.000,64,11143614,-795,0,1709563875,13036.96964260999,158.8682866800009,54334.86134256 2024-03-04,14:51:17.000,64,11143589,-795,0,1709563876,13037.010060469991,158.91058146000432,54335.063969040006 2024-03-04,14:51:18.000,64,11143595,-795,0,1709563877,13036.983115229996,158.9669744999992,54335.0499948 2024-03-04,14:51:19.000,64,11143570,-795,0,1709563878,13037.01679678,159.00222015000327,54335.21768568 2024-03-04,14:51:20.000,64,11143627,-795,0,1709563879,13037.050478329991,159.04451492999942,54335.210698560004 2024-03-04,14:51:21.000,64,11143600,-795,0,1709563880,13037.023533089996,159.00222015000327,54335.043007680004 2024-03-04,14:51:22.000,64,11143573,-795,0,1709563881,13037.01679678,159.04451492999942,54335.161788720005 2024-03-04,14:51:23.000,64,11143565,-795,0,1709563882,13037.010060469991,159.04451492999942,54335.231659920006 2024-03-04,14:51:24.000,64,11143596,-795,0,1709563883,13037.043742019996,159.05861318999814,54335.231659920006 2024-03-04,14:51:25.000,64,11143606,-795,0,1709563884,13037.03700571,159.06566232000478,54335.09890464 2024-03-04,14:51:26.000,64,11143594,-795,0,1709563885,13037.043742019996,159.03746580000006,54335.21768568 2024-03-04,14:51:27.000,64,11143606,-795,0,1709563886,13037.084159879996,159.05861318999814,54335.35044096001 2024-03-04,14:51:28.000,64,11143577,-795,0,1709563887,13037.124577739996,159.10090797000157,54335.31550536 2024-03-04,14:51:29.000,64,11143604,-795,0,1709563888,13037.084159879996,159.0797605800035,54335.30851824 2024-03-04,14:51:30.000,64,11143606,-795,0,1709563889,13037.05721464,159.0938588400022,54335.231659920006 2024-03-04,14:51:31.000,64,11143600,-795,0,1709563890,13037.030269399991,159.05861318999814,54335.15480160001 2024-03-04,14:51:32.000,64,11143590,-795,0,1709563891,13037.023533089996,159.08680971000285,54335.17576296001 2024-03-04,14:51:33.000,64,11143601,-795,0,1709563892,13037.104368809996,159.129104489999,54335.34345384001 2024-03-04,14:51:34.000,64,11143627,-795,0,1709563893,13037.171731909992,159.08680971000285,54335.4342864 2024-03-04,14:51:35.000,64,11143588,-795,0,1709563894,13037.144786669996,159.06566232000478,54335.3644152 2024-03-04,14:51:36.000,64,11143571,-795,0,1709563895,13037.138050360001,159.05861318999814,54335.21768568 2024-03-04,14:51:37.000,64,11143614,-795,0,1709563896,13037.185204529997,159.0938588400022,54335.33646672 2024-03-04,14:51:38.000,64,11143612,-795,0,1709563897,13037.151522979992,159.10795710000093,54335.30153112001 2024-03-04,14:51:39.000,64,11143613,-795,0,1709563898,13037.144786669996,159.12205535999965,54335.25262128001 2024-03-04,14:51:40.000,64,11143551,-795,0,1709563899,13037.084159879996,159.14320274999773,54335.15480160001 2024-03-04,14:51:41.000,64,11143536,-795,0,1709563900,13037.097632500001,159.12205535999965,54335.17576296001 2024-03-04,14:51:42.000,64,11143616,-795,0,1709563901,13037.191940839992,159.12205535999965,54335.42031216001 2024-03-04,14:51:43.000,64,11143602,-795,0,1709563902,13037.131314049991,159.12205535999965,54335.35044096001 2024-03-04,14:51:44.000,64,11143544,-795,0,1709563903,13037.077423570001,159.15730101000372,54335.07794328 2024-03-04,14:51:45.000,64,11143563,-795,0,1709563904,13037.124577739996,159.17139927000244,54335.27358264001 2024-03-04,14:51:46.000,64,11143584,-795,0,1709563905,13037.104368809996,159.17139927000244,54335.16877584 2024-03-04,14:51:47.000,64,11143605,-795,0,1709563906,13037.124577739996,159.17139927000244,54335.26659552 2024-03-04,14:51:48.000,64,11143566,-795,0,1709563907,13037.111105119991,159.20664491999923,54335.27358264001 2024-03-04,14:51:49.000,64,11143635,-795,0,1709563908,13037.131314049991,159.20664491999923,54335.329479600005 2024-03-04,14:51:50.000,64,11143584,-795,0,1709563909,13037.070687259991,159.23484144000395,54335.27358264001 2024-03-04,14:51:51.000,64,11143560,-795,0,1709563910,13037.063950949996,159.20664491999923,54335.26659552 2024-03-04,14:51:52.000,64,11143548,-795,0,1709563911,13037.104368809996,159.2418905700033,54335.41332504 2024-03-04,14:51:53.000,64,11143613,-795,0,1709563912,13037.104368809996,159.28418534999946,54335.30851824 2024-03-04,14:51:54.000,64,11143579,-795,0,1709563913,13037.097632500001,159.2771362200001,54335.280569760005 2024-03-04,14:51:55.000,64,11143616,-795,0,1709563914,13037.010060469991,159.29123447999882,54335.19672432 2024-03-04,14:51:56.000,64,11143590,-795,0,1709563915,13036.99658785,159.29123447999882,54335.18275008001 2024-03-04,14:51:57.000,64,11143642,-795,0,1709563916,13037.111105119991,159.29828360999818,54335.42031216001 2024-03-04,14:51:58.000,64,11143594,-795,0,1709563917,13037.070687259991,159.3617257799997,54335.5041576 2024-03-04,14:52:09.000,64,11143592,-795,0,1709563928,13036.983115229996,159.39697143000376,54335.21768568 2024-03-04,14:52:10.000,64,11143550,-795,0,1709563929,13037.03700571,159.3617257799997,54335.3644152 2024-03-04,14:52:11.000,64,11143590,-795,0,1709563930,13037.050478329991,159.3405783900016,54335.2596084 2024-03-04,14:52:12.000,64,11143590,-795,0,1709563931,13037.023533089996,159.29123447999882,54335.23864704 2024-03-04,14:52:13.000,64,11143665,-795,0,1709563932,13037.090896189991,159.22074317999795,54335.30153112001 2024-03-04,14:52:14.000,64,11143630,-795,0,1709563933,13036.88880688999,159.17139927000244,54335.112878880005 2024-03-04,14:52:15.000,64,11143576,-795,0,1709563934,13037.117841430001,159.15730101000372,54335.42729928 2024-03-04,14:52:16.000,64,11143583,-795,0,1709563935,13037.104368809996,159.129104489999,54335.45524776 2024-03-04,14:52:17.000,64,11143589,-795,0,1709563936,13037.084159879996,159.0938588400022,54335.23864704 2024-03-04,14:52:18.000,64,11143587,-795,0,1709563937,13037.104368809996,159.0797605800035,54335.161788720005 2024-03-04,14:52:19.000,64,11143592,-795,0,1709563938,13037.111105119991,159.0304166700007,54335.28755688 2024-03-04,14:52:20.000,64,11143582,-795,0,1709563939,13037.077423570001,158.98812189000455,54335.09191752 2024-03-04,14:52:21.000,64,11143609,-795,0,1709563940,13037.111105119991,158.95287624000048,54335.15480160001 2024-03-04,14:52:22.000,64,11143610,-795,0,1709563941,13037.205413459997,158.94582711000112,54335.280569760005 2024-03-04,14:52:23.000,64,11143578,-795,0,1709563942,13037.252567629992,158.89648319999833,54335.329479600005 2024-03-04,14:52:24.000,64,11143592,-795,0,1709563943,13037.232358699992,158.8682866800009,54335.294544 2024-03-04,14:52:25.000,64,11143562,-795,0,1709563944,13037.212149769992,158.7695988600026,54335.00807208001 2024-03-04,14:52:26.000,64,11143573,-795,0,1709563945,13037.259303940002,158.7695988600026,54335.112878880005 2024-03-04,14:52:27.000,64,11143548,-795,0,1709563946,13037.245831319997,158.77664799000195,54335.25262128001 2024-03-04,14:52:28.000,64,11143623,-795,0,1709563947,13037.286249179997,158.7484514700045,54335.23864704 2024-03-04,14:52:29.000,64,11143586,-795,0,1709563948,13037.292985489992,158.7484514700045,54335.30153112001 2024-03-04,14:52:30.000,64,11143598,-795,0,1709563949,13037.292985489992,158.7202549499998,54335.24563416 2024-03-04,14:52:31.000,64,11143580,-795,0,1709563950,13037.292985489992,158.71320582000044,54335.22467280001 2024-03-04,14:52:32.000,64,11143588,-795,0,1709563951,13037.326667039997,158.67796017000364,54335.399350800006 2024-03-04,14:52:33.000,64,11143582,-795,0,1709563952,13037.346875969997,158.6568127799983,54335.294544 2024-03-04,14:52:34.000,64,11143585,-795,0,1709563953,13037.306458109997,158.67796017000364,54335.30153112001 2024-03-04,14:52:35.000,64,11143556,-795,0,1709563954,13037.340139660002,158.64976364999893,54335.32249248001 2024-03-04,14:52:36.000,64,11143563,-795,0,1709563955,13037.266040249997,158.62861626000085,54335.16877584 2024-03-04,14:52:37.000,64,11143637,-795,0,1709563956,13037.225622389997,158.60746887000278,54335.13384024001 2024-03-04,14:52:38.000,64,11143598,-795,0,1709563957,13037.299721800002,158.6568127799983,54335.329479600005 2024-03-04,14:52:39.000,64,11143576,-795,0,1709563958,13037.279512870002,158.5369775700019,54335.34345384001 2024-03-04,14:52:40.000,64,11143578,-795,0,1709563959,13037.266040249997,158.55812496,54335.378389440004 2024-03-04,14:52:41.000,64,11143564,-795,0,1709563960,13037.171731909992,158.49468278999848,54335.0499948 2024-03-04,14:52:42.000,64,11143547,-795,0,1709563961,13037.164995599996,158.44533888000296,54335.14082736 2024-03-04,14:52:43.000,64,11143605,-795,0,1709563962,13037.191940839992,158.45943714000168,54335.26659552 2024-03-04,14:52:44.000,64,11143548,-795,0,1709563963,13037.131314049991,158.41714235999825,54335.20371144001 2024-03-04,14:52:45.000,64,11143642,-795,0,1709563964,13037.023533089996,158.41714235999825,54334.96614936001 2024-03-04,14:52:46.000,64,11143602,-795,0,1709563965,13037.084159879996,158.35370019000402,54335.22467280001 2024-03-04,14:52:47.000,64,11143606,-795,0,1709563966,13037.191940839992,158.26911063000443,54335.46223488 2024-03-04,14:52:48.000,64,11143613,-795,0,1709563967,13037.178468220001,158.25501236999844,54335.4342864 2024-03-04,14:52:49.000,64,11143621,-795,0,1709563968,13037.117841430001,158.18452107000485,54335.33646672 2024-03-04,14:52:50.000,64,11143579,-795,0,1709563969,13037.05721464,158.1915702000042,54335.28755688 2024-03-04,14:52:51.000,64,11143595,-795,0,1709563970,13037.030269399991,158.099931509998,54335.15480160001 2024-03-04,14:52:52.000,64,11143622,-795,0,1709563971,13036.8955432,158.0153419499984,54335.02204632 2024-03-04,14:52:53.000,64,11143620,-795,0,1709563972,13036.989851539991,157.98714543000096,54335.23864704 2024-03-04,14:52:54.000,64,11143607,-795,0,1709563973,13037.01679678,157.9659980400029,54335.38537656 2024-03-04,14:52:55.000,64,11143621,-795,0,1709563974,13037.01679678,157.89550674000202,54335.39236368001 2024-03-04,14:52:56.000,64,11143603,-795,0,1709563975,13036.983115229996,157.8532119599986,54335.38537656 2024-03-04,14:52:57.000,64,11143602,-795,0,1709563976,13036.96964260999,157.75452414000029,54335.16877584 2024-03-04,14:52:58.000,64,11143603,-795,0,1709563977,13036.902279509995,157.72632762000285,54335.231659920006 2024-03-04,14:52:59.000,64,11143571,-795,0,1709563978,13036.95616999,157.65583632000198,54335.30153112001 2024-03-04,14:53:00.000,64,11143605,-795,0,1709563979,13036.8955432,157.6205906699979,54335.16877584 2024-03-04,14:53:01.000,64,11143555,-795,0,1709563980,13036.8955432,157.59944327999983,54335.15480160001 2024-03-04,14:53:02.000,64,11143617,-795,0,1709563981,13036.922488439996,157.53600110999832,54335.231659920006 2024-03-04,14:53:03.000,64,11143644,-795,0,1709563982,13036.91575213,157.4866572000028,54335.22467280001 2024-03-04,14:53:04.000,64,11143622,-795,0,1709563983,13036.882070579995,157.4232150300013,54335.25262128001 2024-03-04,14:53:05.000,64,11143584,-795,0,1709563984,13036.84838902999,157.33862547000172,54334.945188000005 2024-03-04,14:53:06.000,64,11143611,-795,0,1709563985,13036.801234859995,157.31042895000428,54335.01505920001 2024-03-04,14:53:07.000,64,11143622,-795,0,1709563986,13036.83491641,157.2610850400015,54335.10589176001 2024-03-04,14:53:08.000,64,11143632,-795,0,1709563987,13036.83491641,157.2399376500034,54335.17576296001 2024-03-04,14:53:09.000,64,11143570,-795,0,1709563988,13036.82818009999,157.19764286999998,54335.15480160001 2024-03-04,14:53:10.000,64,11143585,-795,0,1709563989,13036.76755330999,157.15534809000383,54335.12685312 2024-03-04,14:53:11.000,64,11143608,-795,0,1709563990,13036.720399139995,157.09895505000168,54334.96614936001 2024-03-04,14:53:12.000,64,11143605,-795,0,1709563991,13036.78776223999,157.1271515699991,54335.20371144001 2024-03-04,14:53:13.000,64,11143557,-795,0,1709563992,13036.73387176,157.0496111399989,54335.18275008001 2024-03-04,14:53:14.000,64,11143537,-795,0,1709563993,13036.70692651999,157.04256200999953,54335.17576296001 2024-03-04,14:53:15.000,64,11143601,-795,0,1709563994,13036.61261818,157.02141462000145,54335.02903344 2024-03-04,14:53:16.000,64,11143561,-795,0,1709563995,13036.572200319999,156.99321810000401,54334.9801236 2024-03-04,14:53:17.000,64,11143594,-795,0,1709563996,13036.592409249999,156.9650215799993,54335.17576296001 2024-03-04,14:53:18.000,64,11143602,-795,0,1709563997,13036.639563419994,156.94387419000122,54335.329479600005 2024-03-04,14:53:19.000,64,11143622,-795,0,1709563998,13036.592409249999,156.97207070999866,54335.35044096001 2024-03-04,14:53:20.000,64,11143610,-795,0,1709563999,13036.511573529999,156.9650215799993,54335.30851824 2024-03-04,14:53:21.000,64,11143612,-795,0,1709564000,13036.397056259993,156.9156776700038,54335.01505920001 2024-03-04,14:53:22.000,64,11143566,-795,0,1709564001,13036.363374709988,156.95092332000058,54335.22467280001 2024-03-04,14:53:23.000,64,11143602,-795,0,1709564002,13036.302747919988,156.94387419000122,54335.28755688 2024-03-04,14:53:24.000,64,11143596,-795,0,1709564003,13036.221912200002,156.97911983999802,54335.28755688 2024-03-04,14:53:25.000,64,11143579,-795,0,1709564004,13036.107394929997,156.99321810000401,54335.19672432 2024-03-04,14:53:26.000,64,11143575,-795,0,1709564005,13036.060240760002,156.97207070999866,54335.210698560004 2024-03-04,14:53:27.000,64,11143635,-795,0,1709564006,13036.066977069997,157.0143654900021,54335.41332504 2024-03-04,14:53:28.000,64,11143625,-795,0,1709564007,13036.013086589992,157.0496111399989,54335.378389440004 2024-03-04,14:53:29.000,64,11143584,-795,0,1709564008,13035.979405040001,157.0778076600036,54335.28755688 2024-03-04,14:53:30.000,64,11143618,-795,0,1709564009,13035.75710681,157.12010243999976,54335.15480160001 2024-03-04,14:53:31.000,64,11143577,-795,0,1709564010,13035.683007399995,157.12010243999976,54335.13384024001 2024-03-04,14:53:32.000,64,11143666,-795,0,1709564011,13035.63585323,157.13420069999847,54335.25262128001 2024-03-04,14:53:33.000,64,11143579,-795,0,1709564012,13035.59543537,157.18354461000126,54335.23864704 2024-03-04,14:53:34.000,64,11143608,-795,0,1709564013,13035.44723654999,157.21879025999806,54335.0499948 2024-03-04,14:53:35.000,64,11143588,-795,0,1709564014,13035.40681868999,157.24698678000277,54335.231659920006 2024-03-04,14:53:36.000,64,11143572,-795,0,1709564015,13035.352928209999,157.31042895000428,54335.329479600005 2024-03-04,14:53:37.000,64,11143599,-795,0,1709564016,13035.278828799994,157.35272373000043,54335.231659920006 2024-03-04,14:53:38.000,64,11143565,-795,0,1709564017,13035.123893669988,157.34567460000108,54335.063969040006 2024-03-04,14:53:39.000,64,11143575,-795,0,1709564018,13035.049794259998,157.40911677000258,54335.25262128001 2024-03-04,14:53:40.000,64,11143598,-795,0,1709564019,13034.935276989992,157.44436241999938,54335.07095616 2024-03-04,14:53:41.000,64,11143591,-795,0,1709564020,13034.780341860001,157.47960807000345,54335.02903344 2024-03-04,14:53:42.000,64,11143556,-795,0,1709564021,13034.760132930001,157.52895197999896,54335.15480160001 2024-03-04,14:53:43.000,64,11143621,-795,0,1709564022,13034.692769829991,157.5712467600024,54335.14082736 2024-03-04,14:53:44.000,64,11143573,-795,0,1709564023,13034.591725179991,157.6205906699979,54335.09890464 2024-03-04,14:53:45.000,64,11143600,-795,0,1709564024,13034.443526359995,157.68403283999942,54334.86134256 2024-03-04,14:53:46.000,64,11143529,-795,0,1709564025,13034.22796443999,157.80386805000308,54334.68666456 2024-03-04,14:53:47.000,64,11143608,-795,0,1709564026,13034.27511861,157.81091718000243,54334.97313648 2024-03-04,14:53:48.000,64,11143629,-795,0,1709564027,13034.20775550999,157.92370325999946,54334.96614936001 2024-03-04,14:53:49.000,64,11143608,-795,0,1709564028,13034.099974549994,157.97304717000225,54334.97313648 2024-03-04,14:53:50.000,64,11143573,-795,0,1709564029,13033.931566799998,158.00829281999904,54334.90326528 2024-03-04,14:53:51.000,64,11143563,-795,0,1709564030,13033.830522149998,158.08583324999927,54334.86832968001 2024-03-04,14:53:52.000,64,11143575,-715,0,1709564031,13033.803576910002,158.11402977000398,54334.9801236 2024-03-04,14:53:53.000,64,11143617,-795,0,1709564032,13033.709268569997,158.1633736799995,54334.97313648 2024-03-04,14:53:54.000,64,11143593,-795,0,1709564033,13033.588014989997,158.226815850001,54334.86832968001 2024-03-04,14:53:55.000,64,11143576,-795,0,1709564034,13033.473497719991,158.2902580200025,54334.679677440006 2024-03-04,14:53:56.000,64,11143590,-795,0,1709564035,13033.305089969996,158.33255279999867,54334.69365168 2024-03-04,14:53:57.000,64,11143624,-795,0,1709564036,13033.23772687,158.4100932299989,54334.79147136 2024-03-04,14:53:58.000,64,11143579,-795,0,1709564037,13033.04911018999,158.4382897500036,54334.70063880001 2024-03-04,14:53:59.000,64,11143590,-795,0,1709564038,13033.13668222,158.5228793100032,54334.994097840005 2024-03-04,14:54:00.000,64,11143556,-795,0,1709564039,13033.062582809995,158.6215671300015,54334.945188000005 2024-03-04,14:54:01.000,64,11143613,-795,0,1709564040,13032.914383989999,158.6356653900002,54334.77051000001 2024-03-04,14:54:02.000,64,11143572,-795,0,1709564041,13032.779657789994,158.73435320999852,54334.79147136 2024-03-04,14:54:03.000,64,11143612,-795,0,1709564042,13032.705558379988,158.80484450999938,54334.86134256 2024-03-04,14:54:04.000,64,11143596,-795,0,1709564043,13032.604513730003,158.85418842000217,54334.86832968001 2024-03-04,14:54:05.000,64,11143572,-795,0,1709564044,13032.530414319997,158.9035323299977,54334.847368320006 2024-03-04,14:54:06.000,64,11143599,-795,0,1709564045,13032.402424430002,158.95287624000048,54334.707625920004 2024-03-04,14:54:07.000,64,11143600,-795,0,1709564046,13032.321588710001,159.02336754000135,54334.70063880001 2024-03-04,14:54:08.000,64,11143619,-795,0,1709564047,13032.321588710001,159.10090797000157,54334.826406960005 2024-03-04,14:54:09.000,64,11143551,-795,0,1709564048,13032.254225609991,159.17139927000244,54334.76352288 2024-03-04,14:54:10.000,64,11143606,-795,0,1709564049,13032.207071439996,159.19254666000052,54334.65172896001 2024-03-04,14:54:11.000,64,11143619,-795,0,1709564050,13031.984773209995,159.24893970000267,54334.02987528001 2024-03-04,14:54:12.000,64,11143600,-795,0,1709564051,13031.99150951999,159.38287316999777,54334.50499944001 2024-03-04,14:54:13.000,64,11143584,-795,0,1709564052,13032.01845476,159.44631533999927,54334.63076760001 2024-03-04,14:54:14.000,64,11143619,-795,0,1709564053,13031.91741011,159.53090489999886,54334.560896400006 2024-03-04,14:54:15.000,64,11143605,-795,0,1709564054,13031.944355349995,159.55910142000357,54334.57487064 2024-03-04,14:54:16.000,64,11143584,-795,0,1709564055,13031.82983807999,159.64369098000316,54334.48403808001 2024-03-04,14:54:17.000,64,11143608,-795,0,1709564056,13031.802892839994,159.66483837000123,54334.50499944001 2024-03-04,14:54:18.000,64,11143574,-795,0,1709564057,13031.7759476,159.74942793000082,54334.44910248 2024-03-04,14:54:19.000,64,11143608,-795,0,1709564058,13031.641221399994,159.7705753199989,54334.28839872 2024-03-04,14:54:20.000,64,11143619,-795,0,1709564059,13031.641221399994,159.84106661999976,54334.31634720001 2024-03-04,14:54:21.000,64,11143596,-795,0,1709564060,13031.614276159999,159.96795096000278,54334.225514640006 2024-03-04,14:54:22.000,64,11143631,-795,0,1709564061,13031.661430329994,160.0172948699983,54334.36525704001 2024-03-04,14:54:23.000,64,11143626,-795,0,1709564062,13031.634485089999,160.06663878000109,54334.29538584001 2024-03-04,14:54:24.000,64,11143604,-795,0,1709564063,13031.567121989989,160.1300809500026,54334.26743736001 2024-03-04,14:54:25.000,64,11143564,-795,0,1709564064,13031.513231509998,160.1441792100013,54334.02987528001 2024-03-04,14:54:26.000,64,11143620,-795,0,1709564065,13031.499758889993,160.23581790000026,54334.106733600005 2024-03-04,14:54:27.000,64,11143632,-795,0,1709564066,13031.506495199988,160.2640144199977,54334.08577224 2024-03-04,14:54:28.000,64,11143563,-795,0,1709564067,13031.445868409988,160.34155484999792,54334.106733600005 2024-03-04,14:54:29.000,64,11143591,-795,0,1709564068,13031.425659480003,160.33450571999856,54333.97397832 2024-03-04,14:54:30.000,64,11143594,-795,0,1709564069,13031.432395789998,160.4402426700035,54333.98096544001 2024-03-04,14:54:31.000,64,11143627,-795,0,1709564070,13031.378505309993,160.41909527999815,54333.8272488 2024-03-04,14:54:32.000,64,11143601,-795,0,1709564071,13031.459341029993,160.49663570999837,54334.06481088 2024-03-04,14:54:33.000,64,11143560,-795,0,1709564072,13031.439132099993,160.51073397000437,54334.01590104 2024-03-04,14:54:34.000,64,11143603,-795,0,1709564073,13031.445868409988,160.55302875000052,54333.939042720005 2024-03-04,14:54:35.000,64,11143616,-795,0,1709564074,13031.358296379993,160.61647092000203,54333.820261680004 2024-03-04,14:54:36.000,64,11143578,-795,0,1709564075,13031.290933279997,160.63056918000075,54333.85519728 2024-03-04,14:54:37.000,64,11143618,-795,0,1709564076,13031.418923169993,160.6869622200029,54333.95301696 2024-03-04,14:54:38.000,64,11143605,-795,0,1709564077,13031.425659480003,160.7222078699997,54334.02288816 2024-03-04,14:54:39.000,64,11143613,-795,0,1709564078,13031.418923169993,160.75745352000376,54333.99493968 2024-03-04,14:54:40.000,64,11143639,-795,0,1709564079,13031.466077339988,160.77860091000184,54334.036862400004 2024-03-04,14:54:41.000,64,11143605,-795,0,1709564080,13031.425659480003,160.80679742999928,54333.89712 2024-03-04,14:54:42.000,64,11143547,-795,0,1709564081,13031.418923169993,160.82794482000463,54333.85519728 2024-03-04,14:54:43.000,64,11143597,-795,0,1709564082,13031.553649369998,160.82794482000463,54333.86218440001 2024-03-04,14:54:44.000,64,11143598,-795,0,1709564083,13031.567121989989,160.89843611999822,54333.78532608 2024-03-04,14:54:45.000,64,11143566,-795,0,1709564084,13031.540176749993,161.02532046000124,54333.58968672 2024-03-04,14:54:46.000,64,11143612,-795,0,1709564085,13031.385241620002,161.04646784999932,54333.64558368001 2024-03-04,14:54:47.000,64,11143575,-795,0,1709564086,13031.344823760002,161.03941871999996,54333.44994432 2024-03-04,14:54:48.000,64,11143616,-795,0,1709564087,13031.398714239993,161.04646784999932,54333.88314576001 2024-03-04,14:54:49.000,64,11143601,-795,0,1709564088,13031.412186859998,160.9830256799978,54333.85519728 2024-03-04,14:54:50.000,64,11143568,-795,0,1709564089,13031.398714239993,161.01827133000188,54333.81327456001 2024-03-04,14:54:51.000,64,11143564,-795,0,1709564090,13031.344823760002,161.01122220000252,54333.5128284 2024-03-04,14:54:52.000,64,11143604,-795,0,1709564091,13031.391977929998,161.02532046000124,54333.70846776 2024-03-04,14:54:53.000,64,11143585,-795,0,1709564092,13031.513231509998,161.03941871999996,54333.79930032 2024-03-04,14:54:54.000,64,11143620,-795,0,1709564093,13031.506495199988,161.05351697999868,54333.771351840005 2024-03-04,14:54:55.000,64,11143607,-795,0,1709564094,13031.493022579998,161.0323695900006,54333.64558368001 2024-03-04,14:54:56.000,64,11143636,-795,0,1709564095,13031.627748779989,161.01122220000252,54333.71545488001 2024-03-04,14:54:57.000,64,11143619,-795,0,1709564096,13031.614276159999,161.00417307000316,54333.6875064 2024-03-04,14:54:58.000,64,11143581,-795,0,1709564097,13031.641221399994,161.05351697999868,54333.72942912 2024-03-04,14:54:59.000,64,11143572,-795,0,1709564098,13031.681639259994,161.03941871999996,54333.72942912 2024-03-04,14:55:00.000,64,11143604,-795,0,1709564099,13031.594067229998,161.02532046000124,54333.5826996 2024-03-04,14:55:01.000,64,11143634,-795,0,1709564100,13031.654694019999,161.04646784999932,54333.533789760004 2024-03-04,14:55:02.000,64,11143635,-795,0,1709564101,13031.75573867,161.03941871999996,54333.71545488001 2024-03-04,14:55:03.000,64,11143568,-795,0,1709564102,13031.78942021999,161.05351697999868,54333.69449352001 2024-03-04,14:55:04.000,64,11143575,-795,0,1709564103,13031.7759476,161.08876263000275,54333.61064808 2024-03-04,14:55:05.000,64,11143601,-795,0,1709564104,13031.742266049994,161.0817135000034,54333.31020192001 2024-03-04,14:55:06.000,64,11143577,-795,0,1709564105,13031.7759476,161.0817135000034,54333.47789280001 2024-03-04,14:55:07.000,64,11143591,-795,0,1709564106,13031.80962914999,161.05351697999868,54333.52680264001 2024-03-04,14:55:08.000,64,11143597,-795,0,1709564107,13031.843310699995,161.06761524000467,54333.505841280006 2024-03-04,14:55:09.000,64,11143596,-795,0,1709564108,13031.89720118,161.07466437000403,54333.49885416001 2024-03-04,14:55:10.000,64,11143561,-795,0,1709564109,13031.91067379999,161.0817135000034,54333.47090568 2024-03-04,14:55:11.000,64,11143562,-795,0,1709564110,13031.89046486999,161.06761524000467,54333.45693144001 2024-03-04,14:55:12.000,64,11143602,-795,0,1709564111,13031.9780369,161.0817135000034,54333.56173824 2024-03-04,14:55:13.000,64,11143635,-795,0,1709564112,13031.984773209995,161.05351697999868,54333.554751120006 2024-03-04,14:55:14.000,64,11143571,-795,0,1709564113,13031.93088272999,161.0817135000034,54333.46391856 2024-03-04,14:55:15.000,64,11143532,-715,0,1709564114,13031.91741011,161.0323695900006,54333.40103448 2024-03-04,14:55:16.000,64,11143624,-795,0,1709564115,13031.944355349995,161.05351697999868,54333.338150400006 2024-03-04,14:55:17.000,64,11143614,-795,0,1709564116,13031.99150951999,161.05351697999868,54333.49186704 2024-03-04,14:55:18.000,64,11143563,-795,0,1709564117,13032.05887262,161.05351697999868,54333.58968672 2024-03-04,14:55:19.000,64,11143608,-795,0,1709564118,13032.13970834,161.0817135000034,54333.57571248001 2024-03-04,14:55:20.000,64,11143578,-795,0,1709564119,13032.11949941,161.11695915000018,54333.5826996 2024-03-04,14:55:21.000,64,11143593,-795,0,1709564120,13032.11276309999,161.0958117600021,54333.35911176001 2024-03-04,14:55:22.000,64,11143585,-795,0,1709564121,13032.153180959991,161.10286089000147,54333.435970080005 2024-03-04,14:55:23.000,64,11143579,-795,0,1709564122,13032.1801262,161.05351697999868,54333.46391856 2024-03-04,14:55:24.000,64,11143554,-795,0,1709564123,13032.234016679991,161.0323695900006,54333.49186704 2024-03-04,14:55:25.000,64,11143608,-795,0,1709564124,13032.146444649996,160.9971239400038,54333.31020192001 2024-03-04,14:55:26.000,64,11143629,-795,0,1709564125,13032.173389889991,160.99007481000444,54333.38007312001 2024-03-04,14:55:27.000,64,11143628,-795,0,1709564126,13032.294643469992,160.9689274199991,54333.56872536 2024-03-04,14:55:28.000,64,11143606,-795,0,1709564127,13032.308116089996,160.94073090000165,54333.49885416001 2024-03-04,14:55:29.000,64,11143566,-795,0,1709564128,13032.328325019997,160.89138698999886,54333.44994432 2024-03-04,14:55:30.000,64,11143600,-795,0,1709564129,13032.247489299996,160.8702396000008,54333.28924056001 2024-03-04,14:55:31.000,64,11143629,-795,0,1709564130,13032.301379780001,160.834993950004,54333.33116328001 2024-03-04,14:55:32.000,64,11143623,-795,0,1709564131,13032.294643469992,160.86319047000143,54333.24731784 2024-03-04,14:55:33.000,64,11143577,-795,0,1709564132,13032.422633360002,160.91958351000358,54333.56173824 2024-03-04,14:55:34.000,64,11143637,-795,0,1709564133,13032.422633360002,160.89138698999886,54333.603660960005 2024-03-04,14:55:35.000,64,11143613,-795,0,1709564134,13032.442842290002,160.86319047000143,54333.56173824 2024-03-04,14:55:36.000,64,11143596,-795,0,1709564135,13032.449578599997,160.86319047000143,54333.40802160001 2024-03-04,14:55:37.000,64,11143540,-795,0,1709564136,13032.476523839992,160.84204308000335,54333.52680264001 2024-03-04,14:55:38.000,64,11143604,-795,0,1709564137,13032.510205389997,160.85614134000207,54333.54776400001 2024-03-04,14:55:39.000,64,11143602,-795,0,1709564138,13032.537150629993,160.84204308000335,54333.505841280006 2024-03-04,14:55:40.000,64,11143581,-795,0,1709564139,13032.516941699992,160.89138698999886,54333.34513752 2024-03-04,14:55:41.000,64,11143617,-795,0,1709564140,13032.557359559993,160.834993950004,54333.42898296001 2024-03-04,14:55:42.000,64,11143590,-795,0,1709564141,13032.651667899998,160.90548525000486,54333.57571248001 2024-03-04,14:55:43.000,64,11143582,-795,0,1709564142,13032.550623249997,160.8490922100027,54333.39404736 2024-03-04,14:55:44.000,64,11143573,-795,0,1709564143,13032.604513730003,160.91958351000358,54333.505841280006 2024-03-04,14:55:45.000,64,11143564,-795,0,1709564144,13032.631458969998,160.87728873000015,54333.387060240006 2024-03-04,14:55:46.000,64,11143614,-795,0,1709564145,13032.591041109998,160.90548525000486,54333.40802160001 2024-03-04,14:55:47.000,64,11143623,-795,0,1709564146,13032.604513730003,160.8843378599995,54333.27526632 2024-03-04,14:55:48.000,64,11143573,-795,0,1709564147,13032.489996459997,160.90548525000486,54333.16347240001 2024-03-04,14:55:49.000,64,11143583,-795,0,1709564148,13032.665140519988,160.8843378599995,54333.35911176001 2024-03-04,14:55:50.000,64,11143617,-795,0,1709564149,13032.638195279993,160.90548525000486,54333.31020192001 2024-03-04,14:55:51.000,64,11143584,-795,0,1709564150,13032.638195279993,160.8702396000008,54333.317189040004 2024-03-04,14:55:52.000,64,11143592,-795,0,1709564151,13032.719030999993,160.9336817700023,54333.373086 2024-03-04,14:55:53.000,64,11143575,-795,0,1709564152,13032.725767309988,160.86319047000143,54333.387060240006 2024-03-04,14:55:54.000,64,11143564,-795,0,1709564153,13032.732503619998,160.86319047000143,54333.38007312001 2024-03-04,14:55:55.000,64,11143592,-795,0,1709564154,13032.692085759998,160.834993950004,54333.2333436 2024-03-04,14:55:56.000,64,11143603,-795,0,1709564155,13032.745976239989,160.86319047000143,54333.28924056001 2024-03-04,14:55:57.000,64,11143592,-795,0,1709564156,13032.806603029989,160.89138698999886,54333.40802160001 2024-03-04,14:55:58.000,64,11143629,-795,0,1709564157,13032.826811959989,160.8702396000008,54333.435970080005 2024-03-04,14:55:59.000,64,11143592,-795,0,1709564158,13032.847020889989,160.85614134000207,54333.51981552 2024-03-04,14:56:00.000,64,11143581,-795,0,1709564159,13032.779657789994,160.84204308000335,54333.268279200005 2024-03-04,14:56:01.000,64,11143592,-795,0,1709564160,13032.880702439994,160.8490922100027,54333.33116328001 2024-03-04,14:56:02.000,64,11143596,-795,0,1709564161,13032.90764767999,160.86319047000143,54333.29622768 2024-03-04,14:56:03.000,64,11143602,-795,0,1709564162,13032.981747089994,160.82794482000463,54333.533789760004 2024-03-04,14:56:04.000,64,11143576,-795,0,1709564163,13032.98848339999,160.80679742999928,54333.47789280001 2024-03-04,14:56:05.000,64,11143645,-795,0,1709564164,13032.934592919999,160.80679742999928,54333.28924056001 2024-03-04,14:56:06.000,64,11143624,-795,0,1709564165,13032.98848339999,160.77860091000184,54333.51981552 2024-03-04,14:56:07.000,64,11143578,-795,0,1709564166,13033.103000669995,160.72925699999905,54333.61064808 2024-03-04,14:56:08.000,64,11143618,-795,0,1709564167,13033.143418529995,160.76450265000312,54333.6176352 2024-03-04,14:56:09.000,64,11143573,-795,0,1709564168,13033.17036376999,160.70106048000162,54333.57571248001 2024-03-04,14:56:10.000,64,11143685,-795,0,1709564169,13033.143418529995,160.7504043900044,54333.554751120006 2024-03-04,14:56:11.000,64,11143602,-795,0,1709564170,13033.12994590999,160.6869622200029,54333.40802160001 2024-03-04,14:56:12.000,64,11143607,-795,0,1709564171,13033.13668222,160.71515874000033,54333.4429572 2024-03-04,14:56:13.000,64,11143612,-795,0,1709564172,13033.224254249995,160.71515874000033,54333.59667384001 2024-03-04,14:56:14.000,64,11143622,-795,0,1709564173,13033.29835366,160.71515874000033,54333.65955792 2024-03-04,14:56:15.000,64,11143623,-795,0,1709564174,13033.29161734999,160.67991309000354,54333.56173824 2024-03-04,14:56:16.000,64,11143604,-795,0,1709564175,13033.27814473,160.64466743999947,54333.554751120006 2024-03-04,14:56:17.000,64,11143578,-795,0,1709564176,13033.352244139991,160.59532353000395,54333.54077688 2024-03-04,14:56:18.000,64,11143621,-795,0,1709564177,13033.392661999991,160.5882744000046,54333.56173824 2024-03-04,14:56:19.000,64,11143602,-795,0,1709564178,13033.446552479996,160.5882744000046,54333.57571248001 2024-03-04,14:56:20.000,64,11143611,-795,0,1709564179,13033.439816170001,160.5882744000046,54333.49186704 2024-03-04,14:56:21.000,64,11143596,-795,0,1709564180,13033.466761409996,160.58122526999796,54333.533789760004 2024-03-04,14:56:22.000,64,11143564,-795,0,1709564181,13033.561069750001,160.56007787999988,54333.722442000006 2024-03-04,14:56:23.000,64,11143589,-795,0,1709564182,13033.641905470002,160.53188136000244,54333.74340336001 2024-03-04,14:56:24.000,64,11143602,-795,0,1709564183,13033.662114400002,160.53188136000244,54333.75039048 2024-03-04,14:56:25.000,64,11143571,-795,0,1709564184,13033.608223919997,160.45434093000222,54333.38007312001 2024-03-04,14:56:26.000,64,11143599,-795,0,1709564185,13033.621696540002,160.45434093000222,54333.38007312001 2024-03-04,14:56:27.000,64,11143575,-795,0,1709564186,13033.682323330002,160.48253744999965,54333.49186704 2024-03-04,14:56:28.000,64,11143586,-795,0,1709564187,13033.702532260002,160.4120461499988,54333.51981552 2024-03-04,14:56:29.000,64,11143647,-795,0,1709564188,13033.729477499997,160.3908987600007,54333.533789760004 2024-03-04,14:56:30.000,64,11143585,-795,0,1709564189,13033.776631669993,160.4120461499988,54333.46391856 2024-03-04,14:56:31.000,64,11143587,-795,0,1709564190,13033.796840599993,160.32040745999984,54333.49186704 2024-03-04,14:56:32.000,64,11143608,-795,0,1709564191,13033.897885249993,160.34155484999792,54333.54077688 2024-03-04,14:56:33.000,64,11143570,-795,0,1709564192,13033.897885249993,160.29926007000176,54333.31020192001 2024-03-04,14:56:34.000,64,11143566,-795,0,1709564193,13033.965248349989,160.24991615999897,54333.49186704 2024-03-04,14:56:35.000,64,11143581,-795,0,1709564194,13033.837258459993,160.20057225000346,54332.90494896001 2024-03-04,14:56:36.000,64,11143606,-795,0,1709564195,13034.005666209989,160.18647399000474,54333.338150400006 2024-03-04,14:56:37.000,64,11143566,-795,0,1709564196,13034.120183479994,160.1653265999994,54333.47789280001 2024-03-04,14:56:38.000,64,11143583,-795,0,1709564197,13034.153865029999,160.1300809500026,54333.54776400001 2024-03-04,14:56:39.000,64,11143623,-795,0,1709564198,13034.19428289,160.15827747000003,54333.51981552 2024-03-04,14:56:40.000,64,11143593,-795,0,1709564199,13034.26838229999,160.10188442999788,54333.505841280006 2024-03-04,14:56:41.000,64,11143575,-795,0,1709564200,13034.281854919995,160.06663878000109,54333.317189040004 2024-03-04,14:56:42.000,64,11143574,-795,0,1709564201,13034.32900908999,160.01024573999894,54333.373086 2024-03-04,14:56:43.000,64,11143584,-795,0,1709564202,13034.35595433,160.01024573999894,54333.40103448 2024-03-04,14:56:44.000,64,11143572,-795,0,1709564203,13034.443526359995,159.98909835000086,54333.435970080005 2024-03-04,14:56:45.000,64,11143578,-795,0,1709564204,13034.47047159999,159.96795096000278,54333.38007312001 2024-03-04,14:56:46.000,64,11143595,-795,0,1709564205,13034.45026266999,159.92565617999935,54333.373086 2024-03-04,14:56:47.000,64,11143639,-795,0,1709564206,13034.584988869996,159.91155792000063,54333.54077688 2024-03-04,14:56:48.000,64,11143606,-795,0,1709564207,13034.611934109991,159.91860705,54333.58968672 2024-03-04,14:56:49.000,64,11143625,-795,0,1709564208,13034.524362079996,159.95385270000406,54333.435970080005 2024-03-04,14:56:50.000,64,11143550,-795,0,1709564209,13034.625406729996,159.86926314000448,54333.387060240006 2024-03-04,14:56:51.000,64,11143596,-795,0,1709564210,13034.686033519996,159.86221400999784,54333.40103448 2024-03-04,14:56:52.000,64,11143599,-795,0,1709564211,13034.665824589996,159.81287010000233,54333.35911176001 2024-03-04,14:56:53.000,64,11143555,-795,0,1709564212,13034.780341860001,159.8199192300017,54333.49186704 2024-03-04,14:56:54.000,64,11143588,-795,0,1709564213,13034.793814479992,159.81287010000233,54333.46391856 2024-03-04,14:56:55.000,64,11143589,-795,0,1709564214,13034.874650199992,159.77762444999826,54333.54077688 2024-03-04,14:56:56.000,64,11143624,-795,0,1709564215,13034.854441269992,159.76352618999954,54333.40103448 2024-03-04,14:56:57.000,64,11143581,-795,0,1709564216,13034.975694849993,159.75647706000018,54333.505841280006 2024-03-04,14:56:58.000,64,11143634,-795,0,1709564217,13035.002640090002,159.72828054000274,54333.505841280006 2024-03-04,14:56:59.000,64,11143593,-795,0,1709564218,13035.029585329998,159.6859857599993,54333.505841280006 2024-03-04,14:57:00.000,64,11143567,-795,0,1709564219,13034.989167469997,159.6859857599993,54333.40103448 2024-03-04,14:57:01.000,64,11143591,-795,0,1709564220,13035.049794259998,159.6366418500038,54333.35911176001 2024-03-04,14:57:02.000,64,11143663,-795,0,1709564221,13035.144102599988,159.65778924000188,54333.56872536 2024-03-04,14:57:03.000,64,11143578,-795,0,1709564222,13035.197993079993,159.6366418500038,54333.56872536 2024-03-04,14:57:04.000,64,11143563,-795,0,1709564223,13035.238410939994,159.60844532999909,54333.56173824 2024-03-04,14:57:05.000,64,11143566,-795,0,1709564224,13035.204729389989,159.59434707000037,54333.2333436 2024-03-04,14:57:06.000,64,11143559,-795,0,1709564225,13035.224938319989,159.587297940001,54333.2333436 2024-03-04,14:57:07.000,64,11143575,-795,0,1709564226,13035.211465699998,159.5731996800023,54333.18443376 2024-03-04,14:57:08.000,64,11143561,-795,0,1709564227,13035.292301419999,159.5731996800023,54333.26129208001 2024-03-04,14:57:09.000,64,11143557,-795,0,1709564228,13035.319246659994,159.53090489999886,54333.24033072001 2024-03-04,14:57:10.000,64,11143586,-795,0,1709564229,13035.292301419999,159.5238557699995,54333.18443376 2024-03-04,14:57:11.000,64,11143571,-795,0,1709564230,13035.352928209999,159.474511860004,54333.17744664 2024-03-04,14:57:12.000,64,11143626,-795,0,1709564231,13035.299037729994,159.474511860004,54333.07962696 2024-03-04,14:57:13.000,64,11143546,-795,0,1709564232,13035.400082379994,159.43221708000056,54333.17744664 2024-03-04,14:57:14.000,64,11143597,-795,0,1709564233,13035.400082379994,159.41811882000184,54333.170459520006 2024-03-04,14:57:15.000,64,11143562,-795,0,1709564234,13035.359664519994,159.39697143000376,54333.01674288 2024-03-04,14:57:16.000,64,11143605,-795,0,1709564235,13035.38660975999,159.3264801300029,54333.06565272 2024-03-04,14:57:17.000,64,11143597,-795,0,1709564236,13035.373137139999,159.29828360999818,54333.03770424 2024-03-04,14:57:18.000,64,11143594,-795,0,1709564237,13035.40681868999,159.31238187000417,54333.08661408 2024-03-04,14:57:19.000,64,11143542,-795,0,1709564238,13035.460709169995,159.27008709000074,54333.219369360006 2024-03-04,14:57:20.000,64,11143596,-795,0,1709564239,13035.51459965,159.1784484000018,54333.22635648 2024-03-04,14:57:21.000,64,11143578,-795,0,1709564240,13035.44723654999,159.12205535999965,54332.9887944 2024-03-04,14:57:22.000,64,11143564,-795,0,1709564241,13035.44723654999,159.06566232000478,54333.030717120004 2024-03-04,14:57:23.000,64,11143605,-795,0,1709564242,13035.44723654999,159.016318410002,54333.15648528 2024-03-04,14:57:24.000,64,11143579,-795,0,1709564243,13035.460709169995,159.00222015000327,54333.149498160004 2024-03-04,14:57:25.000,64,11143637,-795,0,1709564244,13035.480918099995,158.9669744999992,54333.13552392 2024-03-04,14:57:26.000,64,11143601,-795,0,1709564245,13035.44723654999,158.93877798000176,54333.12154968001 2024-03-04,14:57:27.000,64,11143606,-795,0,1709564246,13035.581962749995,158.92467972000304,54333.27526632 2024-03-04,14:57:28.000,64,11143626,-795,0,1709564247,13035.622380609995,158.95992536999984,54333.29622768 2024-03-04,14:57:29.000,64,11143606,-795,0,1709564248,13035.59543537,158.92467972000304,54333.2333436 2024-03-04,14:57:30.000,64,11143608,-795,0,1709564249,13035.62911691999,158.9317288500024,54333.20539512 2024-03-04,14:57:31.000,64,11143558,-795,0,1709564250,13035.581962749995,158.94582711000112,54333.03770424 2024-03-04,14:57:32.000,64,11143597,-795,0,1709564251,13035.60890798999,159.00926928000263,54333.07263984001 2024-03-04,14:57:33.000,64,11143590,-795,0,1709564252,13035.69648002,159.03746580000006,54333.22635648 2024-03-04,14:57:34.000,64,11143632,-795,0,1709564253,13035.810997289991,159.0797605800035,54333.27526632 2024-03-04,14:57:35.000,64,11143570,-795,0,1709564254,13035.790788359991,159.10090797000157,54333.170459520006 2024-03-04,14:57:36.000,64,11143588,-795,0,1709564255,13035.83794253,159.13615361999837,54333.16347240001 2024-03-04,14:57:37.000,64,11143581,-795,0,1709564256,13035.851415149991,159.129104489999,54333.01674288 2024-03-04,14:57:38.000,64,11143588,-795,0,1709564257,13035.878360390001,159.17139927000244,54333.04469136001 2024-03-04,14:57:39.000,64,11143570,-795,0,1709564258,13035.864887769996,159.19254666000052,54332.95385880001 2024-03-04,14:57:40.000,64,11143602,-795,0,1709564259,13035.864887769996,159.24893970000267,54332.883987600006 2024-03-04,14:57:41.000,64,11143589,-795,0,1709564260,13035.891833009991,159.31943100000353,54332.863026240004 2024-03-04,14:57:42.000,64,11143594,-795,0,1709564261,13035.824469909996,159.3405783900016,54332.92591032001 2024-03-04,14:57:43.000,64,11143628,-795,0,1709564262,13035.891833009991,159.44631533999927,54333.04469136001 2024-03-04,14:57:44.000,64,11143601,-795,0,1709564263,13035.8177336,159.54500316000485,54332.96783304 2024-03-04,14:57:45.000,64,11143553,-795,0,1709564264,13035.60890798999,159.61549445999844,54332.646425520004 2024-03-04,14:57:46.000,64,11143555,-795,0,1709564265,13035.373137139999,159.66483837000123,54332.54161872001 2024-03-04,14:57:47.000,64,11143561,-795,0,1709564266,13035.022849020002,159.54500316000485,54332.29706952 2024-03-04,14:57:48.000,64,11143636,-795,0,1709564267,13034.632143039991,159.2277923100046,54332.01758472001 2024-03-04,14:57:49.000,64,11143565,-795,0,1709564268,13034.29532754,158.50173191999784,54331.828932480006 2024-03-04,14:57:50.000,64,11143629,-795,0,1709564269,13034.362690639995,157.29633068999829,54331.40970528 2024-03-04,14:57:51.000,64,11143601,-795,0,1709564270,13035.43376393,156.23191206000047,54331.5564348 2024-03-04,14:57:52.000,64,11143575,-795,0,1709564271,13036.75408069,155.8512590399987,54331.626306 2024-03-04,14:57:53.000,64,11143585,-795,0,1709564272,13037.80494504999,156.19666641000367,54331.856880960004 2024-03-04,14:57:54.000,64,11143544,-795,0,1709564273,13038.249541509991,156.88043201999972,54332.01758472001 2024-03-04,14:57:55.000,64,11143599,-795,0,1709564274,13038.330377229991,157.5078045900009,54332.213224080006 2024-03-04,14:57:56.000,64,11143599,-795,0,1709564275,13038.16870578999,157.9166541300001,54332.18527560001 2024-03-04,14:57:57.000,64,11143588,-795,0,1709564276,13037.99356173,158.10698064000462,54332.25514680001 2024-03-04,14:57:58.000,64,11143598,-795,0,1709564277,13037.959880179995,158.21271759000228,54332.499696000006 2024-03-04,14:57:59.000,64,11143553,-795,0,1709564278,13037.919462319995,158.2620614999978,54332.57655432 2024-03-04,14:58:00.000,64,11143568,-795,0,1709564279,13037.85209922,158.24091410999972,54332.63943840001 2024-03-04,14:58:01.000,64,11143578,-795,0,1709564280,13037.737581949994,158.1774719399982,54332.41585056 2024-03-04,14:58:02.000,64,11143554,-795,0,1709564281,13037.690427779999,158.08583324999927,54332.52065736001 2024-03-04,14:58:03.000,64,11143579,-795,0,1709564282,13037.602855749989,157.95894891000353,54332.55559296 2024-03-04,14:58:04.000,64,11143571,-795,0,1709564283,13037.474865859993,157.80386805000308,54332.5346316 2024-03-04,14:58:05.000,64,11143546,-795,0,1709564284,13037.319930730002,157.64173806000326,54332.380914960006 2024-03-04,14:58:06.000,64,11143586,-795,0,1709564285,13037.239095010002,157.54305023999768,54332.478734640004 2024-03-04,14:58:07.000,64,11143552,-795,0,1709564286,13037.313194419992,157.4232150300013,54332.527644480004 2024-03-04,14:58:08.000,64,11143600,-795,0,1709564287,13037.373821209992,157.36682198999915,54332.52065736001 2024-03-04,14:58:09.000,64,11143596,-795,0,1709564288,13037.569174199998,157.28223242999957,54332.3948892 2024-03-04,14:58:10.000,64,11143586,-795,0,1709564289,13037.717373019994,157.31042895000428,54332.36694072 2024-03-04,14:58:11.000,64,11143577,-795,0,1709564290,13037.86557183999,157.31042895000428,54332.143352880004 2024-03-04,14:58:12.000,64,11143600,-795,0,1709564291,13038.09460638,157.40206764000322,54332.22719832 2024-03-04,14:58:13.000,64,11143598,-795,0,1709564292,13038.323640919996,157.57829589000175,54332.29706952 2024-03-04,14:58:14.000,64,11143591,-795,0,1709564293,13038.444894499997,157.8179663100018,54332.359953600004 2024-03-04,14:58:15.000,64,11143636,-795,0,1709564294,13038.417949260001,157.98714543000096,54332.34597936 2024-03-04,14:58:16.000,64,11143591,-795,0,1709564295,13038.310168299991,158.09288237999863,54332.311043760004 2024-03-04,14:58:17.000,64,11143564,-795,0,1709564296,13038.310168299991,158.13517716000206,54332.499696000006 2024-03-04,14:58:18.000,64,11143607,-795,0,1709564297,13038.121551619995,158.11402977000398,54332.478734640004 2024-03-04,14:58:19.000,64,11143604,-795,0,1709564298,13038.121551619995,158.02239107999776,54332.50668312 2024-03-04,14:58:20.000,64,11143578,-795,0,1709564299,13037.98682541999,157.9448506500048,54332.478734640004 2024-03-04,14:58:21.000,64,11143610,-795,0,1709564300,13037.919462319995,157.86731022000458,54332.478734640004 2024-03-04,14:58:22.000,64,11143616,-795,0,1709564301,13038.00703434999,157.768622399999,54332.66039976001 2024-03-04,14:58:23.000,64,11143617,-795,0,1709564302,13038.02724327999,157.6346889300039,54332.68834824001 2024-03-04,14:58:24.000,64,11143560,-795,0,1709564303,13038.040715899995,157.54305023999768,54332.77219368 2024-03-04,14:58:25.000,64,11143591,-795,0,1709564304,13038.08787006999,157.47960807000345,54332.56258008 2024-03-04,14:58:26.000,64,11143631,-795,0,1709564305,13038.09460638,157.3879693800045,54332.68834824001 2024-03-04,14:58:27.000,64,11143596,-795,0,1709564306,13038.13502424,157.29633068999829,54332.646425520004 2024-03-04,14:58:28.000,64,11143594,-795,0,1709564307,13038.161969479996,157.28223242999957,54332.765206560005 2024-03-04,14:58:29.000,64,11143603,-795,0,1709564308,13038.202387339996,157.20469199999934,54332.73027096 2024-03-04,14:58:30.000,64,11143533,-795,0,1709564309,13038.202387339996,157.16944635000254,54332.716296720006 2024-03-04,14:58:31.000,64,11143589,-795,0,1709564310,13038.269750439991,157.09895505000168,54332.75123232 2024-03-04,14:58:32.000,64,11143613,-795,0,1709564311,13038.364058779996,157.08485679000296,54332.814116400004 2024-03-04,14:58:33.000,64,11143579,-795,0,1709564312,13038.370795089992,157.0284637500008,54332.7791808 2024-03-04,14:58:34.000,64,11143591,-795,0,1709564313,13038.404476639997,157.00026723000337,54332.7442452 2024-03-04,14:58:35.000,64,11143631,-795,0,1709564314,13038.384267709996,156.92272680000315,54332.65341264 2024-03-04,14:58:36.000,64,11143570,-795,0,1709564315,13038.438158190002,156.90862854000443,54332.63245128 2024-03-04,14:58:37.000,64,11143594,-795,0,1709564316,13038.539202840002,156.9156776700038,54332.78616792001 2024-03-04,14:58:38.000,64,11143591,-795,0,1709564317,13038.545939149997,156.87338289000036,54332.75123232 2024-03-04,14:58:39.000,64,11143607,-795,0,1709564318,13038.620038560002,156.84518637000292,54332.863026240004 2024-03-04,14:58:40.000,64,11143614,-795,0,1709564319,13038.680665350003,156.80994071999885,54332.87700048001 2024-03-04,14:58:41.000,64,11143558,-795,0,1709564320,13038.653720109993,156.71125290000055,54332.646425520004 2024-03-04,14:58:42.000,64,11143593,-795,0,1709564321,13038.761501069988,156.7042037700012,54332.75123232 2024-03-04,14:58:43.000,64,11143568,-795,0,1709564322,13038.768237379998,156.61256508000224,54332.73027096 2024-03-04,14:58:44.000,64,11143607,-795,0,1709564323,13038.795182619993,156.63371247000032,54332.75821944001 2024-03-04,14:58:45.000,64,11143602,-795,0,1709564324,13038.748028449998,156.52797552000266,54332.61148992 2024-03-04,14:58:46.000,64,11143615,-795,0,1709564325,13038.889490959999,156.4574842200018,54332.674374 2024-03-04,14:58:47.000,64,11143590,-795,0,1709564326,13039.06463501999,156.41518943999836,54332.82110352 2024-03-04,14:58:48.000,64,11143640,-795,0,1709564327,13039.13199812,156.35879640000348,54332.73725808001 2024-03-04,14:58:49.000,64,11143533,-795,0,1709564328,13039.259988009995,156.3094524900007,54332.66039976001 2024-03-04,14:58:50.000,64,11143612,-795,0,1709564329,13039.33408742,156.36584553000284,54332.55559296 2024-03-04,14:58:51.000,64,11143656,-795,0,1709564330,13039.27346063,156.44338596000307,54332.22719832 2024-03-04,14:58:52.000,64,11143619,-795,0,1709564331,13039.20609752999,156.53502465000201,54332.262133920005 2024-03-04,14:58:53.000,64,11143608,-795,0,1709564332,13039.29366956,156.5702702999988,54332.70232248 2024-03-04,14:58:54.000,64,11143589,-795,0,1709564333,13039.27346063,156.5561720400001,54332.85603912001 2024-03-04,14:58:55.000,64,11143597,-795,0,1709564334,13039.219570149995,156.47863160999987,54332.835077760006 2024-03-04,14:58:56.000,64,11143639,-795,0,1709564335,13039.179152289995,156.42223856999772,54332.56258008 2024-03-04,14:58:57.000,64,11143612,-795,0,1709564336,13039.28693324999,156.40109117999964,54332.863026240004 2024-03-04,14:58:58.000,64,11143601,-795,0,1709564337,13039.300405869995,156.34469814000477,54332.87700048001 2024-03-04,14:58:59.000,64,11143638,-795,0,1709564338,13039.320614799995,156.29535423000198,54332.93988456 2024-03-04,14:59:00.000,64,11143603,-795,0,1709564339,13039.2532517,156.26715771000454,54332.84206488 2024-03-04,14:59:01.000,64,11143602,-795,0,1709564340,13039.28693324999,156.25305944999855,54332.80712928001 2024-03-04,14:59:02.000,64,11143598,-795,0,1709564341,13039.38797789999,156.2107646700024,54333.07263984001 2024-03-04,14:59:03.000,64,11143619,-795,0,1709564342,13039.448604689991,156.14027337000152,54333.04469136001 2024-03-04,14:59:04.000,64,11143618,-795,0,1709564343,13039.455341,156.14732250000088,54332.9887944 2024-03-04,14:59:05.000,64,11143577,-795,0,1709564344,13039.40818682999,156.0627329400013,54332.674374 2024-03-04,14:59:06.000,64,11143631,-795,0,1709564345,13039.462077309996,156.09092945999873,54332.89796184 2024-03-04,14:59:07.000,64,11143597,-795,0,1709564346,13039.529440409991,156.0133890299985,54332.99578152001 2024-03-04,14:59:08.000,64,11143590,-795,0,1709564347,13039.482286239996,156.0274872900045,54332.9887944 2024-03-04,14:59:09.000,64,11143637,-795,0,1709564348,13039.529440409991,155.99224164000043,54332.93988456 2024-03-04,14:59:10.000,64,11143583,-795,0,1709564349,13039.529440409991,155.95699599000363,54332.82809064001 2024-03-04,14:59:11.000,64,11143589,-795,0,1709564350,13039.509231479991,155.92175033999956,54332.716296720006 2024-03-04,14:59:12.000,64,11143588,-795,0,1709564351,13039.603539819997,155.88650469000277,54332.981807280004 2024-03-04,14:59:13.000,64,11143590,-795,0,1709564352,13039.637221370001,155.80896426000254,54332.96084592 2024-03-04,14:59:14.000,64,11143634,-795,0,1709564353,13039.576594580001,155.80896426000254,54332.863026240004 2024-03-04,14:59:15.000,64,11143601,-795,0,1709564354,13039.556385650001,155.74552209000103,54332.814116400004 2024-03-04,14:59:16.000,64,11143572,-795,0,1709564355,13039.583330889996,155.70322731000488,54332.85603912001 2024-03-04,14:59:17.000,64,11143580,-795,0,1709564356,13039.650693989992,155.63978514000337,54332.981807280004 2024-03-04,14:59:18.000,64,11143598,-795,0,1709564357,13039.677639230002,155.6045394899993,54333.00975576 2024-03-04,14:59:19.000,64,11143597,-795,0,1709564358,13039.738266020002,155.54814645000442,54333.04469136001 2024-03-04,14:59:20.000,64,11143604,-795,0,1709564359,13039.724793399997,155.47765515000356,54333.01674288 2024-03-04,14:59:21.000,64,11143580,-795,0,1709564360,13039.684375539997,155.44240949999948,54332.87001336 2024-03-04,14:59:22.000,64,11143612,-795,0,1709564361,13039.711320779992,155.3578199399999,54332.94687168 2024-03-04,14:59:23.000,64,11143617,-795,0,1709564362,13039.758474950002,155.25208299000224,54332.93988456 2024-03-04,14:59:24.000,64,11143604,-795,0,1709564363,13039.697848160002,155.11814951999986,54332.646425520004 2024-03-04,14:59:25.000,64,11143619,-795,0,1709564364,13039.967300559998,155.08290387000307,54332.82110352 2024-03-04,14:59:26.000,64,11143628,-795,0,1709564365,13040.041399969989,155.13929690999794,54332.75123232 2024-03-04,14:59:27.000,64,11143582,-795,0,1709564366,13040.115499379994,155.28732863999903,54332.78616792001 2024-03-04,14:59:28.000,64,11143635,-795,0,1709564367,13040.000982109988,155.41421298000205,54332.9887944 2024-03-04,14:59:29.000,64,11143595,-795,0,1709564368,13039.825838049997,155.37896732999798,54332.96084592 2024-03-04,14:59:30.000,64,11143591,-795,0,1709564369,13039.697848160002,155.34372168000118,54333.002768640006 2024-03-04,14:59:31.000,64,11143614,-795,0,1709564370,13039.542913029996,155.174542560002,54332.72328384 2024-03-04,14:59:32.000,64,11143640,-795,0,1709564371,13039.576594580001,155.174542560002,54332.87001336 2024-03-04,14:59:33.000,64,11143598,-795,0,1709564372,13039.576594580001,155.10405126000114,54333.00975576 2024-03-04,14:59:34.000,64,11143637,-795,0,1709564373,13039.603539819997,155.06880561000435,54333.10757544 2024-03-04,14:59:35.000,64,11143602,-795,0,1709564374,13039.515967790001,155.04060908999963,54333.01674288 2024-03-04,14:59:36.000,64,11143618,-795,0,1709564375,13039.441868379996,155.04060908999963,54332.863026240004 2024-03-04,14:59:37.000,64,11143544,-795,0,1709564376,13039.421659449996,154.99831431000348,54332.84206488 2024-03-04,14:59:38.000,64,11143622,-795,0,1709564377,13039.36776896999,155.0124125700022,54332.7791808 2024-03-04,14:59:39.000,64,11143602,-795,0,1709564378,13039.300405869995,155.047658219999,54332.82110352 2024-03-04,14:59:40.000,64,11143610,-795,0,1709564379,13039.18588859999,155.13224777999858,54332.66039976001 2024-03-04,14:59:41.000,64,11143608,-795,0,1709564380,13039.15220705,155.15339517000393,54332.63943840001 2024-03-04,14:59:42.000,64,11143613,-795,0,1709564381,13039.199361219995,155.21683733999816,54332.77219368 2024-03-04,14:59:43.000,64,11143606,-795,0,1709564382,13039.22630645999,155.30142689999775,54332.80014216 2024-03-04,14:59:44.000,64,11143630,-795,0,1709564383,13039.19262491,155.36486906999926,54332.814116400004 2024-03-04,14:59:45.000,64,11143620,-795,0,1709564384,13039.22630645999,155.3578199399999,54332.61148992 2024-03-04,14:59:46.000,64,11143577,-795,0,1709564385,13039.19262491,155.3578199399999,54332.61148992 2024-03-04,14:59:47.000,64,11143605,-795,0,1709564386,13039.259988009995,155.3225742900031,54332.77219368 2024-03-04,14:59:48.000,64,11143596,-795,0,1709564387,13039.18588859999,155.28732863999903,54332.597515680005 2024-03-04,14:59:49.000,64,11143571,-795,0,1709564388,13039.21283384,155.28027950999967,54332.82809064001 2024-03-04,14:59:50.000,64,11143587,-795,0,1709564389,13039.138734429995,155.28027950999967,54332.7442452 2024-03-04,14:59:51.000,64,11143627,-795,0,1709564390,13039.078107639994,155.20273907999945,54332.646425520004 2024-03-04,14:59:52.000,64,11143502,-795,0,1709564391,13039.037689779994,155.15339517000393,54332.49270888001 2024-03-04,14:59:53.000,64,11143565,-795,0,1709564392,13038.936645129994,155.23093560000416,54332.597515680005 2024-03-04,14:59:54.000,64,11143596,-795,0,1709564393,13038.950117749999,155.18864082000073,54332.73725808001 2024-03-04,14:59:55.000,64,11143607,-795,0,1709564394,13038.862545719989,155.11814951999986,54332.6045028 2024-03-04,14:59:56.000,64,11143591,-795,0,1709564395,13038.781709999988,155.13224777999858,54332.59052856001 2024-03-04,14:59:57.000,64,11143585,-795,0,1709564396,13038.687401659998,155.1111003900005,54332.527644480004 2024-03-04,14:59:58.000,64,11143612,-795,0,1709564397,13038.714346899993,155.11814951999986,54332.75123232 2024-03-04,14:59:59.000,64,11143584,-795,0,1709564398,13038.620038560002,155.04060908999963,54332.80014216 2024-03-04,15:00:00.000,64,11143602,-795,0,1709564399,13038.458367120002,155.06880561000435,54332.765206560005 2024-03-04,15:00:01.000,64,11143606,-795,0,1709564400,13038.343849849996,154.99831431000348,54332.5346316 2024-03-04,15:00:02.000,64,11143576,-795,0,1709564401,13038.242805199996,154.98421605000476,54332.56258008 2024-03-04,15:00:03.000,64,11143643,-795,0,1709564402,13038.18891471999,155.01946170000156,54332.6045028 2024-03-04,15:00:04.000,64,11143586,-795,0,1709564403,13038.18891471999,155.05470734999835,54332.527644480004 2024-03-04,15:00:05.000,64,11143640,-795,0,1709564404,13038.16870578999,155.0758547400037,54332.359953600004 2024-03-04,15:00:06.000,64,11143628,-755,0,1709564405,13038.121551619995,155.15339517000393,54332.213224080006 2024-03-04,15:00:07.000,64,11143577,-795,0,1709564406,13038.182178409996,155.174542560002,54332.19924984 2024-03-04,15:00:08.000,64,11143579,-795,0,1709564407,13038.337113540001,155.21683733999816,54332.20623696001 2024-03-04,15:00:09.000,64,11143574,-795,0,1709564408,13038.492048669992,155.23093560000416,54332.045533200006 2024-03-04,15:00:10.000,64,11143569,-795,0,1709564409,13038.667192729998,155.13929690999794,54331.877842320006 2024-03-04,15:00:11.000,64,11143592,-795,0,1709564410,13038.815391549993,154.90667562000453,54331.6961772 2024-03-04,15:00:12.000,64,11143595,-795,0,1709564411,13038.822127859989,154.67405433000386,54331.6961772 2024-03-04,15:00:13.000,64,11143593,-795,0,1709564412,13038.761501069988,154.4061873899991,54331.93373928 2024-03-04,15:00:14.000,64,11143642,-795,0,1709564413,13038.579620700002,154.30045044000144,54332.164314240006 2024-03-04,15:00:15.000,64,11143553,-795,0,1709564414,13038.316904610001,154.31454870000016,54332.143352880004 2024-03-04,15:00:16.000,64,11143641,-795,0,1709564415,13038.16870578999,154.34979435000423,54332.34597936 2024-03-04,15:00:17.000,64,11143595,-795,0,1709564416,13038.060924829995,154.4555313000019,54332.48572176 2024-03-04,15:00:18.000,64,11143640,-795,0,1709564417,13037.96661648999,154.54012086000148,54332.6045028 2024-03-04,15:00:19.000,64,11143621,-795,0,1709564418,13037.899253389995,154.56831737999892,54332.646425520004 2024-03-04,15:00:20.000,64,11143624,-795,0,1709564419,13037.78473611999,154.6529069399985,54332.61148992 2024-03-04,15:00:21.000,64,11143588,-795,0,1709564420,13037.744318259989,154.73044736999873,54332.70930960001 2024-03-04,15:00:22.000,64,11143602,-795,0,1709564421,13037.76452718999,154.77274215000216,54332.849052 2024-03-04,15:00:23.000,64,11143641,-795,0,1709564422,13037.777999809994,154.77274215000216,54332.89097472 2024-03-04,15:00:24.000,64,11143614,-795,0,1709564423,13037.744318259989,154.79388954000024,54332.835077760006 2024-03-04,15:00:25.000,64,11143590,-795,0,1709564424,13037.683691469989,154.77979128000152,54332.527644480004 2024-03-04,15:00:26.000,64,11143603,-795,0,1709564425,13037.656746229994,154.8009386699996,54332.6045028 2024-03-04,15:00:27.000,64,11143620,-795,0,1709564426,13037.703900399989,154.79388954000024,54332.716296720006 2024-03-04,15:00:28.000,64,11143622,-795,0,1709564427,13037.656746229994,154.8150369299983,54332.70930960001 2024-03-04,15:00:29.000,64,11143587,-795,0,1709564428,13037.670218849998,154.80798779999895,54332.7442452 2024-03-04,15:00:30.000,64,11143598,-795,0,1709564429,13037.643273609989,154.80798779999895,54332.66039976001 2024-03-04,15:00:31.000,64,11143607,-795,0,1709564430,13037.663482539989,154.79388954000024,54332.62546416 2024-03-04,15:00:32.000,64,11143555,-795,0,1709564431,13037.636537299994,154.80798779999895,54332.674374 2024-03-04,15:00:33.000,64,11143531,-795,0,1709564432,13037.636537299994,154.77979128000152,54332.57655432 2024-03-04,15:00:34.000,64,11143585,-795,0,1709564433,13037.656746229994,154.7656930200028,54332.5346316 2024-03-04,15:00:35.000,64,11143589,-795,0,1709564434,13037.596119439993,154.77274215000216,54332.359953600004 2024-03-04,15:00:36.000,64,11143611,-795,0,1709564435,13037.623064679989,154.75864389000344,54332.36694072 2024-03-04,15:00:37.000,64,11143591,-795,0,1709564436,13037.616328369993,154.78684041000088,54332.51367024 2024-03-04,15:00:38.000,64,11143621,-795,0,1709564437,13037.650009919998,154.75159476000408,54332.56956720001 2024-03-04,15:00:39.000,64,11143581,-795,0,1709564438,13037.636537299994,154.75159476000408,54332.55559296 2024-03-04,15:00:40.000,64,11143652,-795,0,1709564439,13037.643273609989,154.7374964999981,54332.527644480004 2024-03-04,15:00:41.000,64,11143602,-795,0,1709564440,13037.623064679989,154.68110346000321,54332.34597936 2024-03-04,15:00:42.000,64,11143612,-795,0,1709564441,13037.596119439993,154.68110346000321,54332.44379904 2024-03-04,15:00:43.000,64,11143579,-795,0,1709564442,13037.609592059998,154.70929998000065,54332.4647604 2024-03-04,15:00:44.000,64,11143562,-795,0,1709564443,13037.602855749989,154.68110346000321,54332.45777328 2024-03-04,15:00:45.000,64,11143574,-795,0,1709564444,13037.522020029988,154.68815259000257,54332.40187632001 2024-03-04,15:00:46.000,64,11143600,-795,0,1709564445,13037.535492649993,154.69520172000193,54332.3948892 2024-03-04,15:00:47.000,64,11143561,-795,0,1709564446,13037.569174199998,154.71634911,54332.548605840006 2024-03-04,15:00:48.000,64,11143609,-795,0,1709564447,13037.528756339998,154.72339823999937,54332.548605840006 2024-03-04,15:00:49.000,64,11143567,-795,0,1709564448,13037.548965269998,154.69520172000193,54332.47174752001 2024-03-04,15:00:50.000,64,11143587,-795,0,1709564449,13037.434447999993,154.67405433000386,54332.42283768001 2024-03-04,15:00:51.000,64,11143626,-795,0,1709564450,13037.387293829997,154.58946477000427,54332.25514680001 2024-03-04,15:00:52.000,64,11143608,-795,0,1709564451,13037.360348590002,154.53307173000212,54332.22719832 2024-03-04,15:00:53.000,64,11143579,-795,0,1709564452,13037.400766450002,154.47667868999997,54332.38790208 2024-03-04,15:00:54.000,64,11143581,-795,0,1709564453,13037.434447999993,154.3568434800036,54332.094443040005 2024-03-04,15:00:55.000,64,11143575,-795,0,1709564454,13037.602855749989,154.36389261000295,54332.478734640004 2024-03-04,15:00:56.000,64,11143622,-795,0,1709564455,13037.582646819988,154.36389261000295,54332.30405664001 2024-03-04,15:00:57.000,64,11143606,-795,0,1709564456,13037.528756339998,154.3709417400023,54332.262133920005 2024-03-04,15:00:58.000,64,11143564,-795,0,1709564457,13037.488338479998,154.43438391000382,54332.262133920005 2024-03-04,15:00:59.000,64,11143563,-795,0,1709564458,13037.515283719993,154.42733478000446,54332.34597936 2024-03-04,15:01:00.000,64,11143618,-795,0,1709564459,13037.454656929993,154.39913825999975,54332.24815968 2024-03-04,15:01:01.000,64,11143579,-795,0,1709564460,13037.407502759997,154.33569608999824,54332.24815968 2024-03-04,15:01:02.000,64,11143584,-795,0,1709564461,13037.434447999993,154.34979435000423,54332.25514680001 2024-03-04,15:01:03.000,64,11143602,-795,0,1709564462,13037.434447999993,154.34274522000487,54332.37392784001 2024-03-04,15:01:04.000,64,11143568,-795,0,1709564463,13037.407502759997,154.30045044000144,54332.332005120006 2024-03-04,15:01:05.000,64,11143607,-795,0,1709564464,13037.326667039997,154.31454870000016,54332.28309528001 2024-03-04,15:01:06.000,64,11143603,-795,0,1709564465,13037.299721800002,154.27930305000336,54332.26912104 2024-03-04,15:01:07.000,64,11143660,-795,0,1709564466,13037.313194419992,154.28635218000272,54332.359953600004 2024-03-04,15:01:08.000,64,11143673,-795,0,1709564467,13037.306458109997,154.32864695999888,54332.36694072 2024-03-04,15:01:09.000,64,11143617,-795,0,1709564468,13037.292985489992,154.32864695999888,54332.34597936 2024-03-04,15:01:10.000,64,11143613,-795,0,1709564469,13037.279512870002,154.32159782999952,54332.24815968 2024-03-04,15:01:11.000,64,11143613,-795,0,1709564470,13037.313194419992,154.32159782999952,54332.30405664001 2024-03-04,15:01:12.000,64,11143593,-795,0,1709564471,13037.319930730002,154.3074995700008,54332.33899224 2024-03-04,15:01:13.000,64,11143608,-795,0,1709564472,13037.306458109997,154.31454870000016,54332.213224080006 2024-03-04,15:01:14.000,64,11143564,-795,0,1709564473,13037.205413459997,154.27930305000336,54332.164314240006 2024-03-04,15:01:15.000,64,11143581,-795,0,1709564474,13037.171731909992,154.2440573999993,54331.94771352001 2024-03-04,15:01:16.000,64,11143603,-795,0,1709564475,13037.117841430001,154.258155659998,54332.05252032 2024-03-04,15:01:17.000,64,11143609,-795,0,1709564476,13037.198677150001,154.29340131000208,54332.164314240006 2024-03-04,15:01:18.000,64,11143614,-795,0,1709564477,13037.171731909992,154.26520479000465,54332.192262720004 2024-03-04,15:01:19.000,64,11143574,-795,0,1709564478,13037.164995599996,154.2088117500025,54332.23418544001 2024-03-04,15:01:20.000,64,11143651,-795,0,1709564479,13037.191940839992,154.15241871000035,54332.17130136 2024-03-04,15:01:21.000,64,11143589,-795,0,1709564480,13037.158259290001,154.13127132000227,54332.00361048 2024-03-04,15:01:22.000,64,11143599,-795,0,1709564481,13037.164995599996,154.17356609999842,54332.05950744 2024-03-04,15:01:23.000,64,11143598,-795,0,1709564482,13037.171731909992,154.19471349000378,54332.15732712001 2024-03-04,15:01:24.000,64,11143597,-795,0,1709564483,13037.063950949996,154.20176262000314,54332.19924984 2024-03-04,15:01:25.000,64,11143666,-795,0,1709564484,13037.01679678,154.21586088000186,54332.10143016 2024-03-04,15:01:26.000,64,11143612,-795,0,1709564485,13036.902279509995,154.18766436000442,54332.164314240006 2024-03-04,15:01:27.000,64,11143586,-795,0,1709564486,13037.010060469991,154.16651696999907,54332.41585056 2024-03-04,15:01:28.000,64,11143569,-795,0,1709564487,13036.95616999,154.18766436000442,54332.36694072 2024-03-04,15:01:29.000,64,11143582,-795,0,1709564488,13036.91575213,154.15241871000035,54332.31803088 2024-03-04,15:01:30.000,64,11143553,-795,0,1709564489,13036.85512534,154.0960256699982,54332.311043760004 2024-03-04,15:01:31.000,64,11143629,-795,0,1709564490,13036.841652719995,154.05373089000204,54332.25514680001 2024-03-04,15:01:32.000,64,11143602,-795,0,1709564491,13036.821443789995,154.0114361099986,54332.2900824 2024-03-04,15:01:33.000,64,11143589,-795,0,1709564492,13036.85512534,153.96914133000246,54332.40187632001 2024-03-04,15:01:34.000,64,11143607,-795,0,1709564493,13036.79449855,153.94799394000438,54332.429824800005 2024-03-04,15:01:35.000,64,11143610,-795,0,1709564494,13036.73387176,153.8986500300016,54332.41585056 2024-03-04,15:01:36.000,64,11143584,-795,0,1709564495,13036.73387176,153.90569916000095,54332.35296648001 2024-03-04,15:01:37.000,64,11143557,-795,0,1709564496,13036.740608069995,153.83520786000008,54332.359953600004 2024-03-04,15:01:38.000,64,11143585,-795,0,1709564497,13036.619354489994,153.84225698999944,54332.2900824 2024-03-04,15:01:39.000,64,11143608,-795,0,1709564498,13036.60588186999,153.78586395000457,54332.26912104 2024-03-04,15:01:40.000,64,11143608,-795,0,1709564499,13036.572200319999,153.76471655999921,54332.20623696001 2024-03-04,15:01:41.000,64,11143616,-795,0,1709564500,13036.56546400999,153.73652004000178,54332.24117256 2024-03-04,15:01:42.000,64,11143602,-795,0,1709564501,13036.511573529999,153.68012699999963,54332.23418544001 2024-03-04,15:01:43.000,64,11143547,-795,0,1709564502,13036.491364599999,153.63078309000412,54332.13636576001 2024-03-04,15:01:44.000,64,11143569,-795,0,1709564503,13036.511573529999,153.60963569999876,54332.42283768001 2024-03-04,15:01:45.000,64,11143577,-795,0,1709564504,13036.491364599999,153.54619353000453,54332.37392784001 2024-03-04,15:01:46.000,64,11143629,-795,0,1709564505,13036.397056259993,153.52504613999918,54332.31803088 2024-03-04,15:01:47.000,64,11143648,-795,0,1709564506,13036.343165779988,153.51094788000046,54332.2202112 2024-03-04,15:01:48.000,64,11143626,-795,0,1709564507,13036.316220539993,153.5038987500011,54332.2202112 2024-03-04,15:01:49.000,64,11143617,-795,0,1709564508,13036.322956849988,153.48275136000302,54332.33899224 2024-03-04,15:01:50.000,64,11143639,-795,0,1709564509,13036.316220539993,153.4404565799996,54332.332005120006 2024-03-04,15:01:51.000,64,11143586,-795,0,1709564510,13036.282538990003,153.39816180000344,54332.27610816 2024-03-04,15:01:52.000,64,11143617,-795,0,1709564511,13036.309484229998,153.36996527999872,54332.35296648001 2024-03-04,15:01:53.000,64,11143540,-795,0,1709564512,13036.269066369998,153.32767050000257,54332.27610816 2024-03-04,15:01:54.000,64,11143542,-795,0,1709564513,13036.141076480002,153.3206213700032,54332.15732712001 2024-03-04,15:01:55.000,64,11143612,-795,0,1709564514,13035.959196110001,153.33471963000193,54331.98264912 2024-03-04,15:01:56.000,64,11143586,-795,0,1709564515,13036.066977069997,153.27127746000042,54332.00361048 2024-03-04,15:01:57.000,64,11143585,-795,0,1709564516,13036.107394929997,153.27832658999978,54332.20623696001 2024-03-04,15:01:58.000,64,11143609,-795,0,1709564517,13036.107394929997,153.28537571999914,54332.29706952 2024-03-04,15:01:59.000,64,11143582,-795,0,1709564518,13036.107394929997,153.2571792000017,54332.311043760004 2024-03-04,15:02:00.000,64,11143596,-795,0,1709564519,13036.120867550002,153.26422833000106,54332.30405664001 2024-03-04,15:02:01.000,64,11143639,-795,0,1709564520,13036.006350279997,153.25013007000234,54332.05252032 2024-03-04,15:02:02.000,64,11143561,-795,0,1709564521,13035.999613970002,153.26422833000106,54332.24815968 2024-03-04,15:02:03.000,64,11143589,-795,0,1709564522,13035.972668729992,153.24308094000298,54332.27610816 2024-03-04,15:02:04.000,64,11143589,-795,0,1709564523,13035.938987180001,153.27832658999978,54332.28309528001 2024-03-04,15:02:05.000,64,11143627,-795,0,1709564524,13035.871624079991,153.25013007000234,54332.15034 2024-03-04,15:02:06.000,64,11143555,-795,0,1709564525,13035.844678839996,153.2924248499985,54332.0804688 2024-03-04,15:02:07.000,64,11143623,-795,0,1709564526,13035.891833009991,153.32767050000257,54332.29706952 2024-03-04,15:02:08.000,64,11143614,-795,0,1709564527,13035.878360390001,153.39816180000344,54332.359953600004 2024-03-04,15:02:09.000,64,11143589,-795,0,1709564528,13035.790788359991,153.4404565799996,54332.19924984 2024-03-04,15:02:10.000,64,11143643,-795,0,1709564529,13035.66953477999,153.4052109300028,54332.22719832 2024-03-04,15:02:11.000,64,11143633,-795,0,1709564530,13035.581962749995,153.39111267000408,54332.15732712001 2024-03-04,15:02:12.000,64,11143588,-795,0,1709564531,13035.622380609995,153.29947397999786,54332.262133920005 2024-03-04,15:02:13.000,64,11143586,-795,0,1709564532,13035.65606216,153.29947397999786,54332.311043760004 2024-03-04,15:02:14.000,64,11143568,-795,0,1709564533,13035.73689788,153.3206213700032,54332.48572176 2024-03-04,15:02:15.000,64,11143604,-795,0,1709564534,13035.743634189996,153.35586702,54332.499696000006 2024-03-04,15:02:16.000,64,11143594,-795,0,1709564535,13035.69648002,153.36996527999872,54332.41585056 2024-03-04,15:02:17.000,64,11143604,-795,0,1709564536,13035.69648002,153.3417687600013,54332.499696000006 2024-03-04,15:02:18.000,64,11143585,-795,0,1709564537,13035.65606216,153.33471963000193,54332.51367024 2024-03-04,15:02:19.000,64,11143640,-795,0,1709564538,13035.66953477999,153.37701440999808,54332.55559296 2024-03-04,15:02:20.000,64,11143664,-795,0,1709564539,13035.642589539995,153.37701440999808,54332.61847704001 2024-03-04,15:02:21.000,64,11143571,-795,0,1709564540,13035.6156443,153.39816180000344,54332.47174752001 2024-03-04,15:02:22.000,64,11143620,-795,0,1709564541,13035.50786333999,153.39111267000408,54332.37392784001 2024-03-04,15:02:23.000,64,11143626,-795,0,1709564542,13035.70995263999,153.4404565799996,54332.66039976001 2024-03-04,15:02:24.000,64,11143663,-795,0,1709564543,13035.67627109,153.46160396999767,54332.70232248 2024-03-04,15:02:25.000,64,11143563,-795,0,1709564544,13035.65606216,153.4686531000043,54332.61847704001 2024-03-04,15:02:26.000,64,11143602,-795,0,1709564545,13035.6156443,153.51094788000046,54332.56956720001 2024-03-04,15:02:27.000,64,11143595,-795,0,1709564546,13035.602171679995,153.4545548399983,54332.499696000006 2024-03-04,15:02:28.000,64,11143634,-795,0,1709564547,13035.55501751,153.54619353000453,54332.50668312 2024-03-04,15:02:29.000,64,11143648,-795,0,1709564548,13035.622380609995,153.5673409200026,54332.674374 2024-03-04,15:02:30.000,64,11143635,-795,0,1709564549,13035.59543537,153.58143918000133,54332.65341264 2024-03-04,15:02:31.000,64,11143586,-795,0,1709564550,13035.480918099995,153.6025865699994,54332.52065736001 2024-03-04,15:02:32.000,64,11143571,-795,0,1709564551,13035.58869905999,153.68012699999963,54332.667386880006 2024-03-04,15:02:33.000,64,11143584,-795,0,1709564552,13035.602171679995,153.68012699999963,54332.63943840001 2024-03-04,15:02:34.000,64,11143599,-795,0,1709564553,13035.51459965,153.69422525999835,54332.63943840001 2024-03-04,15:02:35.000,64,11143567,-795,0,1709564554,13035.561753819995,153.74356917000114,54332.61847704001 2024-03-04,15:02:36.000,64,11143553,-795,0,1709564555,13035.460709169995,153.7506183000005,54332.45777328 2024-03-04,15:02:37.000,64,11143604,-795,0,1709564556,13035.480918099995,153.73652004000178,54332.54161872001 2024-03-04,15:02:38.000,64,11143573,-795,0,1709564557,13035.51459965,153.80701134000265,54332.695335360004 2024-03-04,15:02:39.000,64,11143591,-795,0,1709564558,13035.51459965,153.82815873000072,54332.73725808001 2024-03-04,15:02:40.000,64,11143611,-795,0,1709564559,13035.48765440999,153.85635524999816,54332.72328384 2024-03-04,15:02:41.000,64,11143521,-795,0,1709564560,13035.39334607,153.83520786000008,54332.380914960006 2024-03-04,15:02:42.000,64,11143554,-795,0,1709564561,13035.352928209999,153.83520786000008,54332.6045028 2024-03-04,15:02:43.000,64,11143609,-795,0,1709564562,13035.373137139999,153.8986500300016,54332.674374 2024-03-04,15:02:44.000,64,11143556,-795,0,1709564563,13035.38660975999,153.88455177000287,54332.68834824001 2024-03-04,15:02:45.000,64,11143551,-795,0,1709564564,13035.278828799994,153.89160090000223,54332.61847704001 2024-03-04,15:02:46.000,64,11143586,-795,0,1709564565,13035.265356179989,153.92684654999903,54332.63943840001 2024-03-04,15:02:47.000,64,11143587,-795,0,1709564566,13035.39334607,153.92684654999903,54332.78616792001 2024-03-04,15:02:48.000,64,11143588,-795,0,1709564567,13035.34619189999,153.9338956799984,54332.85603912001 2024-03-04,15:02:49.000,64,11143611,-795,0,1709564568,13035.319246659994,153.95504307000374,54332.73725808001 2024-03-04,15:02:50.000,64,11143563,-795,0,1709564569,13035.224938319989,153.95504307000374,54332.7791808 2024-03-04,15:02:51.000,64,11143622,-795,0,1709564570,13035.184520459989,153.97619046000182,54332.58354144 2024-03-04,15:02:52.000,64,11143604,-795,0,1709564571,13035.204729389989,153.96914133000246,54332.68834824001 2024-03-04,15:02:53.000,64,11143597,-795,0,1709564572,13035.251883559999,153.9973378499999,54332.87001336 2024-03-04,15:02:54.000,64,11143603,-795,0,1709564573,13035.272092489999,153.99028872000054,54332.92591032001 2024-03-04,15:02:55.000,64,11143641,-795,0,1709564574,13035.245147249989,154.01848523999797,54332.87700048001 2024-03-04,15:02:56.000,64,11143547,-795,0,1709564575,13035.036321639993,154.01848523999797,54332.667386880006 2024-03-04,15:02:57.000,64,11143524,-795,0,1709564576,13035.245147249989,154.01848523999797,54332.82110352 2024-03-04,15:02:58.000,64,11143655,-795,0,1709564577,13035.191256769998,154.0114361099986,54332.80014216 2024-03-04,15:02:59.000,64,11143650,-795,0,1709564578,13035.204729389989,154.03963263000333,54332.92591032001 2024-03-04,15:03:00.000,64,11143640,-795,0,1709564579,13035.164311529988,154.05373089000204,54332.80014216 2024-03-04,15:03:01.000,64,11143610,-795,0,1709564580,13035.117157359993,154.03963263000333,54332.82110352 2024-03-04,15:03:02.000,64,11143618,-795,0,1709564581,13035.238410939994,154.05373089000204,54332.99578152001 2024-03-04,15:03:03.000,64,11143600,-795,0,1709564582,13035.245147249989,154.04668176000268,54333.03770424 2024-03-04,15:03:04.000,64,11143597,-795,0,1709564583,13035.171047839998,154.08192740999948,54332.9887944 2024-03-04,15:03:05.000,64,11143603,-795,0,1709564584,13035.130629979998,154.07487828000012,54332.84206488 2024-03-04,15:03:06.000,64,11143560,-795,0,1709564585,13035.090212119998,154.08192740999948,54332.765206560005 2024-03-04,15:03:07.000,64,11143610,-795,0,1709564586,13035.096948429993,154.07487828000012,54332.87700048001 2024-03-04,15:03:08.000,64,11143620,-795,0,1709564587,13035.043057950003,154.07487828000012,54332.94687168 2024-03-04,15:03:09.000,64,11143649,-795,0,1709564588,13035.103684739988,154.11717306000355,54332.90494896001 2024-03-04,15:03:10.000,64,11143565,-795,0,1709564589,13035.016112709993,154.08192740999948,54332.835077760006 2024-03-04,15:03:11.000,64,11143609,-795,0,1709564590,13035.016112709993,154.06782915000076,54332.863026240004 2024-03-04,15:03:12.000,64,11143599,-795,0,1709564591,13035.070003189998,154.04668176000268,54332.90494896001 2024-03-04,15:03:13.000,64,11143589,-795,0,1709564592,13035.016112709993,154.0255343700046,54332.91193608 2024-03-04,15:03:14.000,64,11143567,-795,0,1709564593,13035.022849020002,154.03963263000333,54332.849052 2024-03-04,15:03:15.000,64,11143600,-795,0,1709564594,13034.915068059992,154.01848523999797,54332.68834824001 2024-03-04,15:03:16.000,64,11143606,-795,0,1709564595,13034.888122819997,153.9973378499999,54332.62546416 2024-03-04,15:03:17.000,64,11143607,-795,0,1709564596,13034.867913889997,154.01848523999797,54332.765206560005 2024-03-04,15:03:18.000,64,11143627,-795,0,1709564597,13034.894859129992,154.00438697999925,54332.80712928001 2024-03-04,15:03:19.000,64,11143558,-795,0,1709564598,13034.901595440002,153.9973378499999,54332.78616792001 2024-03-04,15:03:20.000,64,11143631,-795,0,1709564599,13034.901595440002,153.9973378499999,54332.765206560005 2024-03-04,15:03:21.000,64,11143578,-795,0,1709564600,13034.881386510002,154.00438697999925,54332.75821944001 2024-03-04,15:03:22.000,64,11143621,-795,0,1709564601,13034.840968650002,153.9338956799984,54332.45777328 2024-03-04,15:03:23.000,64,11143566,-795,0,1709564602,13034.800550790002,153.9127482900003,54332.55559296 2024-03-04,15:03:24.000,64,11143631,-795,0,1709564603,13034.847704959997,153.94094480999775,54332.65341264 2024-03-04,15:03:25.000,64,11143578,-795,0,1709564604,13034.840968650002,153.89160090000223,54332.68834824001 2024-03-04,15:03:26.000,64,11143590,-795,0,1709564605,13034.827496029997,153.9127482900003,54332.61847704001 2024-03-04,15:03:27.000,64,11143544,-795,0,1709564606,13034.888122819997,153.83520786000008,54332.548605840006 2024-03-04,15:03:28.000,64,11143552,-795,0,1709564607,13034.928540679997,153.814060470002,54332.66039976001 2024-03-04,15:03:29.000,64,11143536,-795,0,1709564608,13034.881386510002,153.79291308000393,54332.57655432 2024-03-04,15:03:30.000,64,11143556,-795,0,1709564609,13034.901595440002,153.73652004000178,54332.49270888001 2024-03-04,15:03:31.000,64,11143548,-795,0,1709564610,13034.814023409992,153.72947091000242,54332.44379904 2024-03-04,15:03:32.000,64,11143599,-795,0,1709564611,13034.840968650002,153.7153726500037,54332.44379904 2024-03-04,15:03:33.000,64,11143577,-795,0,1709564612,13034.874650199992,153.70832352000434,54332.527644480004 2024-03-04,15:03:34.000,64,11143569,-795,0,1709564613,13034.915068059992,153.70832352000434,54332.61847704001 2024-03-04,15:03:35.000,64,11143609,-795,0,1709564614,13034.928540679997,153.6519304800022,54332.5346316 2024-03-04,15:03:36.000,64,11143561,-795,0,1709564615,13034.908331749997,153.64488135000283,54332.49270888001 2024-03-04,15:03:37.000,64,11143599,-795,0,1709564616,13034.915068059992,153.62373396000476,54332.52065736001 2024-03-04,15:03:38.000,64,11143618,-795,0,1709564617,13034.921804370002,153.58143918000133,54332.49270888001 2024-03-04,15:03:39.000,64,11143621,-795,0,1709564618,13034.901595440002,153.61668482999812,54332.45078616001 2024-03-04,15:03:40.000,64,11143632,-795,0,1709564619,13034.915068059992,153.5673409200026,54332.311043760004 2024-03-04,15:03:41.000,64,11143597,-795,0,1709564620,13034.820759720002,153.5391443999979,54332.359953600004 2024-03-04,15:03:42.000,64,11143599,-795,0,1709564621,13034.847704959997,153.5532426600039,54332.32501800001 2024-03-04,15:03:43.000,64,11143600,-795,0,1709564622,13034.962222230002,153.52504613999918,54332.527644480004 2024-03-04,15:03:44.000,64,11143606,-795,0,1709564623,13034.928540679997,153.5391443999979,54332.5346316 2024-03-04,15:03:45.000,64,11143558,-795,0,1709564624,13034.908331749997,153.49684962000174,54332.45777328 2024-03-04,15:03:46.000,64,11143572,-715,0,1709564625,13034.881386510002,153.49684962000174,54332.43681192 2024-03-04,15:03:47.000,64,11143630,-795,0,1709564626,13034.800550790002,153.46160396999767,54332.33899224 2024-03-04,15:03:48.000,64,11143614,-795,0,1709564627,13034.793814479992,153.42635832000087,54332.429824800005 2024-03-04,15:03:49.000,64,11143609,-795,0,1709564628,13034.867913889997,153.4193091900015,54332.548605840006 2024-03-04,15:03:50.000,64,11143604,-795,0,1709564629,13034.840968650002,153.38406354000472,54332.499696000006 2024-03-04,15:03:51.000,64,11143635,-795,0,1709564630,13034.847704959997,153.3206213700032,54332.48572176 2024-03-04,15:03:52.000,64,11143610,-795,0,1709564631,13034.881386510002,153.3206213700032,54332.62546416 2024-03-04,15:03:53.000,64,11143569,-795,0,1709564632,13034.928540679997,153.21488441999827,54332.5346316 2024-03-04,15:03:54.000,64,11143603,-795,0,1709564633,13034.888122819997,153.18668790000083,54332.56258008 2024-03-04,15:03:55.000,64,11143573,-795,0,1709564634,13034.874650199992,153.14439312000468,54332.50668312 2024-03-04,15:03:56.000,64,11143581,-795,0,1709564635,13034.901595440002,153.13029485999868,54332.37392784001 2024-03-04,15:03:57.000,64,11143612,-795,0,1709564636,13034.766869239997,153.15144225000404,54332.17828848 2024-03-04,15:03:58.000,64,11143556,-795,0,1709564637,13034.888122819997,153.0950492100019,54332.4647604 2024-03-04,15:03:59.000,64,11143570,-795,0,1709564638,13034.908331749997,153.05980355999782,54332.47174752001 2024-03-04,15:04:00.000,64,11143620,-795,0,1709564639,13034.834232339992,153.02455791000102,54332.24815968 2024-03-04,15:04:01.000,64,11143575,-795,0,1709564640,13034.827496029997,152.97521399999823,54332.2900824 2024-03-04,15:04:02.000,64,11143562,-795,0,1709564641,13034.827496029997,152.93291922000208,54332.24815968 2024-03-04,15:04:03.000,64,11143641,-795,0,1709564642,13034.861177580002,152.911771830004,54332.380914960006 2024-03-04,15:04:04.000,64,11143572,-795,0,1709564643,13034.867913889997,152.86947705000057,54332.359953600004 2024-03-04,15:04:05.000,64,11143574,-795,0,1709564644,13034.766869239997,152.8835753099993,54332.32501800001 2024-03-04,15:04:06.000,64,11143587,-795,0,1709564645,13034.773605549992,152.80603487999906,54332.28309528001 2024-03-04,15:04:07.000,64,11143611,-795,0,1709564646,13034.881386510002,152.7637401000029,54332.4647604 2024-03-04,15:04:08.000,64,11143588,-795,0,1709564647,13034.901595440002,152.7496418400042,54332.45777328 2024-03-04,15:04:09.000,64,11143570,-795,0,1709564648,13034.867913889997,152.69324880000204,54332.332005120006 2024-03-04,15:04:10.000,64,11143583,-795,0,1709564649,13034.894859129992,152.6368557599999,54332.31803088 2024-03-04,15:04:11.000,64,11143600,-795,0,1709564650,13034.834232339992,152.59456098000373,54332.164314240006 2024-03-04,15:04:12.000,64,11143607,-795,0,1709564651,13034.847704959997,152.62275750000117,54332.17130136 2024-03-04,15:04:13.000,64,11143598,-795,0,1709564652,13034.881386510002,152.60865924000245,54332.32501800001 2024-03-04,15:04:14.000,64,11143600,-795,0,1709564653,13034.915068059992,152.57341358999838,54332.478734640004 2024-03-04,15:04:15.000,64,11143631,-795,0,1709564654,13034.894859129992,152.54521707000094,54332.4647604 2024-03-04,15:04:16.000,64,11143579,-795,0,1709564655,13034.894859129992,152.4888240299988,54332.380914960006 2024-03-04,15:04:17.000,64,11143578,-795,0,1709564656,13034.901595440002,152.46767664000072,54332.4647604 2024-03-04,15:04:18.000,64,11143609,-795,0,1709564657,13034.908331749997,152.46062751000136,54332.42283768001 2024-03-04,15:04:19.000,64,11143579,-795,0,1709564658,13034.888122819997,152.44652925000264,54332.40886344 2024-03-04,15:04:20.000,64,11143592,-795,0,1709564659,13034.827496029997,152.3548905600037,54332.31803088 2024-03-04,15:04:21.000,64,11143629,-795,0,1709564660,13034.814023409992,152.34784143000434,54332.28309528001 2024-03-04,15:04:22.000,64,11143563,-795,0,1709564661,13034.645615659996,152.29849752000155,54332.0804688 2024-03-04,15:04:23.000,64,11143600,-795,0,1709564662,13034.834232339992,152.31964490999962,54332.478734640004 2024-03-04,15:04:24.000,64,11143624,-795,0,1709564663,13034.881386510002,152.2914483900022,54332.49270888001 2024-03-04,15:04:25.000,64,11143619,-795,0,1709564664,13034.847704959997,152.27735013000347,54332.44379904 2024-03-04,15:04:26.000,64,11143591,-795,0,1709564665,13034.753396619992,152.22800622000068,54332.24117256 2024-03-04,15:04:27.000,64,11143578,-795,0,1709564666,13034.773605549992,152.25620273999812,54332.24117256 2024-03-04,15:04:28.000,64,11143579,-795,0,1709564667,13034.807287099997,152.23505535000004,54332.38790208 2024-03-04,15:04:29.000,64,11143588,-795,0,1709564668,13034.814023409992,152.22095709000132,54332.38790208 2024-03-04,15:04:30.000,64,11143598,-795,0,1709564669,13034.807287099997,152.2068588300026,54332.32501800001 2024-03-04,15:04:31.000,64,11143648,-795,0,1709564670,13034.753396619992,152.12931840000238,54332.192262720004 2024-03-04,15:04:32.000,64,11143576,-795,0,1709564671,13034.827496029997,152.17161317999853,54332.213224080006 2024-03-04,15:04:33.000,64,11143600,-795,0,1709564672,13034.847704959997,152.13636753000173,54332.332005120006 2024-03-04,15:04:34.000,64,11143580,-795,0,1709564673,13034.840968650002,152.12931840000238,54332.29706952 2024-03-04,15:04:35.000,64,11143585,-795,0,1709564674,13034.861177580002,152.10112187999766,54332.37392784001 2024-03-04,15:04:36.000,64,11143600,-795,0,1709564675,13034.780341860001,152.07292536000023,54332.12937864 2024-03-04,15:04:37.000,64,11143581,-795,0,1709564676,13034.753396619992,152.06587623000087,54332.06649456001 2024-03-04,15:04:38.000,64,11143555,-795,0,1709564677,13034.854441269992,152.07292536000023,54332.23418544001 2024-03-04,15:04:39.000,64,11143603,-795,0,1709564678,13034.834232339992,152.0588271000015,54332.24117256 2024-03-04,15:04:40.000,64,11143604,-795,0,1709564679,13034.867913889997,152.06587623000087,54332.22719832 2024-03-04,15:04:41.000,64,11143544,-795,0,1709564680,13034.840968650002,152.00948318999872,54332.06649456001 2024-03-04,15:04:42.000,64,11143576,-795,0,1709564681,13034.827496029997,152.01653231999808,54332.12937864 2024-03-04,15:04:43.000,64,11143577,-795,0,1709564682,13034.861177580002,152.03063058000407,54332.18527560001 2024-03-04,15:04:44.000,64,11143617,-795,0,1709564683,13034.908331749997,152.0235814500047,54332.20623696001 2024-03-04,15:04:45.000,64,11143577,-795,0,1709564684,13034.861177580002,151.98128667000128,54332.08745592001 2024-03-04,15:04:46.000,64,11143558,-795,0,1709564685,13034.867913889997,151.98128667000128,54332.143352880004 2024-03-04,15:04:47.000,64,11143584,-795,0,1709564686,13034.955485919992,152.00243405999936,54332.26912104 2024-03-04,15:04:48.000,64,11143598,-795,0,1709564687,13034.867913889997,152.00948318999872,54332.15034 2024-03-04,15:04:49.000,64,11143592,-795,0,1709564688,13034.928540679997,152.00948318999872,54332.311043760004 2024-03-04,15:04:50.000,64,11143575,-795,0,1709564689,13034.921804370002,151.98833580000064,54332.26912104 2024-03-04,15:04:51.000,64,11143581,-795,0,1709564690,13034.854441269992,151.99538493,54332.11540440001 2024-03-04,15:04:52.000,64,11143571,-795,0,1709564691,13034.840968650002,151.99538493,54332.143352880004 2024-03-04,15:04:53.000,64,11143613,-795,0,1709564692,13034.928540679997,152.03767971000343,54332.22719832 2024-03-04,15:04:54.000,64,11143559,-795,0,1709564693,13034.928540679997,152.01653231999808,54332.33899224 2024-03-04,15:04:55.000,64,11143624,-795,0,1709564694,13034.962222230002,152.05177797000215,54332.40886344 2024-03-04,15:04:56.000,64,11143581,-795,0,1709564695,13034.928540679997,152.0588271000015,54332.31803088 2024-03-04,15:04:57.000,64,11143571,-795,0,1709564696,13034.955485919992,152.07997448999959,54332.36694072 2024-03-04,15:04:58.000,64,11143579,-795,0,1709564697,13034.861177580002,152.06587623000087,54332.05950744 2024-03-04,15:04:59.000,64,11143613,-795,0,1709564698,13034.908331749997,152.07997448999959,54332.36694072 2024-03-04,15:05:00.000,64,11143581,-795,0,1709564699,13034.874650199992,152.0940727499983,54332.27610816 2024-03-04,15:05:01.000,64,11143580,-795,0,1709564700,13034.793814479992,152.0447288400028,54332.10143016 2024-03-04,15:05:02.000,64,11143635,-795,0,1709564701,13034.820759720002,152.12226927000302,54332.332005120006 2024-03-04,15:05:03.000,64,11143621,-795,0,1709564702,13034.915068059992,152.13636753000173,54332.597515680005 2024-03-04,15:05:04.000,64,11143623,-795,0,1709564703,13034.894859129992,152.17161317999853,54332.54161872001 2024-03-04,15:05:05.000,64,11143579,-795,0,1709564704,13034.894859129992,152.1575149199998,54332.478734640004 2024-03-04,15:05:06.000,64,11143620,-795,0,1709564705,13034.834232339992,152.19276057000388,54332.44379904 2024-03-04,15:05:07.000,64,11143639,-795,0,1709564706,13034.760132930001,152.15046579000045,54332.30405664001 2024-03-04,15:05:08.000,64,11143613,-795,0,1709564707,13034.739924000001,152.1434166600011,54332.28309528001 2024-03-04,15:05:09.000,64,11143619,-795,0,1709564708,13034.793814479992,152.2068588300026,54332.47174752001 2024-03-04,15:05:10.000,64,11143630,-795,0,1709564709,13034.780341860001,152.18571144000452,54332.42283768001 2024-03-04,15:05:11.000,64,11143607,-795,0,1709564710,13034.766869239997,152.19276057000388,54332.478734640004 2024-03-04,15:05:12.000,64,11143610,-795,0,1709564711,13034.820759720002,152.19980970000324,54332.58354144 2024-03-04,15:05:13.000,64,11143586,-795,0,1709564712,13034.766869239997,152.24915360999876,54332.54161872001 2024-03-04,15:05:14.000,64,11143602,-795,0,1709564713,13034.753396619992,152.24915360999876,54332.478734640004 2024-03-04,15:05:15.000,64,11143570,-795,0,1709564714,13034.672560899991,152.25620273999812,54332.3948892 2024-03-04,15:05:16.000,64,11143598,-795,0,1709564715,13034.726451379996,152.2703010000041,54332.36694072 2024-03-04,15:05:17.000,64,11143577,-795,0,1709564716,13034.719715070001,152.32669403999898,54332.48572176 2024-03-04,15:05:18.000,64,11143597,-795,0,1709564717,13034.719715070001,152.32669403999898,54332.54161872001 2024-03-04,15:05:19.000,64,11143565,-795,0,1709564718,13034.726451379996,152.36193969000306,54332.52065736001 2024-03-04,15:05:20.000,64,11143577,-795,0,1709564719,13034.726451379996,152.39718533999985,54332.478734640004 2024-03-04,15:05:21.000,64,11143622,-795,0,1709564720,13034.686033519996,152.37603795000177,54332.35296648001 2024-03-04,15:05:22.000,64,11143586,-795,0,1709564721,13034.665824589996,152.44652925000264,54332.3948892 2024-03-04,15:05:23.000,64,11143599,-795,0,1709564722,13034.659088280001,152.46767664000072,54332.45777328 2024-03-04,15:05:24.000,64,11143617,-795,0,1709564723,13034.706242449996,152.46767664000072,54332.44379904 2024-03-04,15:05:25.000,64,11143584,-795,0,1709564724,13034.632143039991,152.4888240299988,54332.33899224 2024-03-04,15:05:26.000,64,11143616,-755,0,1709564725,13034.672560899991,152.49587315999815,54332.45777328 2024-03-04,15:05:27.000,64,11143583,-795,0,1709564726,13034.712978759992,152.53111881000223,54332.527644480004 2024-03-04,15:05:28.000,64,11143594,-795,0,1709564727,13034.780341860001,152.54521707000094,54332.478734640004 2024-03-04,15:05:29.000,64,11143529,-795,0,1709564728,13034.733187689992,152.5522662000003,54332.43681192 2024-03-04,15:05:30.000,64,11143663,-795,0,1709564729,13034.760132930001,152.5522662000003,54332.40187632001 2024-03-04,15:05:31.000,64,11143614,-795,0,1709564730,13034.679297210001,152.58046271999774,54332.31803088 2024-03-04,15:05:32.000,64,11143636,-795,0,1709564731,13034.686033519996,152.6157083700018,54332.28309528001 2024-03-04,15:05:33.000,64,11143580,-795,0,1709564732,13034.733187689992,152.64390488999925,54332.43681192 2024-03-04,15:05:34.000,64,11143600,-795,0,1709564733,13034.780341860001,152.60865924000245,54332.527644480004 2024-03-04,15:05:35.000,64,11143625,-795,0,1709564734,13034.739924000001,152.6157083700018,54332.4647604 2024-03-04,15:05:36.000,64,11143593,-795,0,1709564735,13034.760132930001,152.6368557599999,54332.40886344 2024-03-04,15:05:37.000,64,11143553,-795,0,1709564736,13034.800550790002,152.6157083700018,54332.5346316 2024-03-04,15:05:38.000,64,11143603,-795,0,1709564737,13034.793814479992,152.6509540199986,54332.527644480004 2024-03-04,15:05:39.000,64,11143588,-795,0,1709564738,13034.834232339992,152.6650522800046,54332.59052856001 2024-03-04,15:05:40.000,64,11143596,-795,0,1709564739,13034.814023409992,152.67915054000332,54332.42283768001 2024-03-04,15:05:41.000,64,11143581,-795,0,1709564740,13034.793814479992,152.69324880000204,54332.44379904 2024-03-04,15:05:42.000,64,11143607,-795,0,1709564741,13034.881386510002,152.7002979300014,54332.63943840001 2024-03-04,15:05:43.000,64,11143651,-795,0,1709564742,13034.894859129992,152.7002979300014,54332.597515680005 2024-03-04,15:05:44.000,64,11143611,-795,0,1709564743,13034.867913889997,152.71439619000012,54332.597515680005 2024-03-04,15:05:45.000,64,11143568,-795,0,1709564744,13034.780341860001,152.70734706000076,54332.380914960006 2024-03-04,15:05:46.000,64,11143573,-795,0,1709564745,13034.840968650002,152.72849444999883,54332.45078616001 2024-03-04,15:05:47.000,64,11143601,-795,0,1709564746,13034.867913889997,152.77783836000162,54332.44379904 2024-03-04,15:05:48.000,64,11143571,-795,0,1709564747,13034.955485919992,152.77783836000162,54332.61148992 2024-03-04,15:05:49.000,64,11143606,-795,0,1709564748,13034.894859129992,152.79193662000034,54332.62546416 2024-03-04,15:05:50.000,64,11143649,-795,0,1709564749,13034.908331749997,152.7989857499997,54332.56258008 2024-03-04,15:05:51.000,64,11143586,-795,0,1709564750,13034.928540679997,152.81308400999842,54332.548605840006 2024-03-04,15:05:52.000,64,11143588,-795,0,1709564751,13034.995903779993,152.82013313999778,54332.63943840001 2024-03-04,15:05:53.000,64,11143551,-795,0,1709564752,13035.056530569993,152.8271822700044,54332.63943840001 2024-03-04,15:05:54.000,64,11143615,-795,0,1709564753,13035.009376399998,152.8271822700044,54332.62546416 2024-03-04,15:05:55.000,64,11143570,-795,0,1709564754,13034.928540679997,152.77783836000162,54332.27610816 2024-03-04,15:05:56.000,64,11143621,-795,0,1709564755,13035.002640090002,152.8835753099993,54332.51367024 2024-03-04,15:05:57.000,64,11143631,-795,0,1709564756,13035.063266880003,152.89062443999865,54332.63245128 2024-03-04,15:05:58.000,64,11143597,-795,0,1709564757,13035.117157359993,152.897673569998,54332.70232248 2024-03-04,15:05:59.000,64,11143622,-795,0,1709564758,13034.968958539997,152.98226313000487,54332.50668312 2024-03-04,15:06:00.000,64,11143602,-795,0,1709564759,13035.076739499993,152.98931226000423,54332.548605840006 2024-03-04,15:06:01.000,64,11143568,-795,0,1709564760,13035.036321639993,152.98226313000487,54332.33899224 2024-03-04,15:06:02.000,64,11143546,-795,0,1709564761,13035.083475809988,152.97521399999823,54332.478734640004 2024-03-04,15:06:03.000,64,11143575,-795,0,1709564762,13035.103684739988,152.98931226000423,54332.548605840006 2024-03-04,15:06:04.000,64,11143582,-795,0,1709564763,13035.144102599988,153.03160704000038,54332.56956720001 2024-03-04,15:06:05.000,64,11143609,-795,0,1709564764,13035.070003189998,153.1091474700006,54332.37392784001 2024-03-04,15:06:06.000,64,11143583,-795,0,1709564765,13035.157575219993,153.10209834000125,54332.5346316 2024-03-04,15:06:07.000,64,11143544,-795,0,1709564766,13035.251883559999,153.12324572999933,54332.6045028 2024-03-04,15:06:08.000,64,11143629,-795,0,1709564767,13035.245147249989,153.14439312000468,54332.695335360004 2024-03-04,15:06:09.000,64,11143603,-795,0,1709564768,13035.299037729994,153.17258964000212,54332.62546416 2024-03-04,15:06:10.000,64,11143594,-795,0,1709564769,13035.265356179989,153.17258964000212,54332.59052856001 2024-03-04,15:06:11.000,64,11143595,-795,0,1709564770,13035.191256769998,153.18668790000083,54332.429824800005 2024-03-04,15:06:12.000,64,11143628,-795,0,1709564771,13035.197993079993,153.2078352899989,54332.41585056 2024-03-04,15:06:13.000,64,11143562,-795,0,1709564772,13035.278828799994,153.27127746000042,54332.57655432 2024-03-04,15:06:14.000,64,11143596,-795,0,1709564773,13035.251883559999,153.28537571999914,54332.68136112 2024-03-04,15:06:15.000,64,11143658,-795,0,1709564774,13035.258619869994,153.26422833000106,54332.63245128 2024-03-04,15:06:16.000,64,11143590,-795,0,1709564775,13035.245147249989,153.29947397999786,54332.61148992 2024-03-04,15:06:17.000,64,11143542,-795,0,1709564776,13035.272092489999,153.31357224000385,54332.597515680005 2024-03-04,15:06:18.000,64,11143557,-795,0,1709564777,13035.299037729994,153.35586702,54332.646425520004 2024-03-04,15:06:19.000,64,11143588,-795,0,1709564778,13035.292301419999,153.4052109300028,54332.59052856001 2024-03-04,15:06:20.000,64,11143577,-795,0,1709564779,13035.272092489999,153.38406354000472,54332.52065736001 2024-03-04,15:06:21.000,64,11143636,-795,0,1709564780,13035.278828799994,153.4193091900015,54332.478734640004 2024-03-04,15:06:22.000,64,11143575,-795,0,1709564781,13035.34619189999,153.4404565799996,54332.695335360004 2024-03-04,15:06:23.000,64,11143562,-795,0,1709564782,13035.400082379994,153.46160396999767,54332.695335360004 2024-03-04,15:06:24.000,64,11143594,-795,0,1709564783,13035.413555,153.51094788000046,54332.70232248 2024-03-04,15:06:25.000,64,11143563,-795,0,1709564784,13035.36640082999,153.49684962000174,54332.43681192 2024-03-04,15:06:26.000,64,11143548,-795,0,1709564785,13035.43376393,153.5532426600039,54332.55559296 2024-03-04,15:06:27.000,64,11143604,-795,0,1709564786,13035.460709169995,153.58848831000068,54332.68834824001 2024-03-04,15:06:28.000,64,11143608,-795,0,1709564787,13035.45397286,153.62373396000476,54332.68834824001 2024-03-04,15:06:29.000,64,11143585,-795,0,1709564788,13035.46744547999,153.63078309000412,54332.65341264 2024-03-04,15:06:30.000,64,11143558,-795,0,1709564789,13035.47418179,153.67307787000027,54332.68834824001 2024-03-04,15:06:31.000,64,11143576,-795,0,1709564790,13035.47418179,153.6519304800022,54332.63245128 2024-03-04,15:06:32.000,64,11143570,-795,0,1709564791,13035.53480858,153.687176129999,54332.765206560005 2024-03-04,15:06:33.000,64,11143565,-795,0,1709564792,13035.59543537,153.73652004000178,54332.80712928001 2024-03-04,15:06:34.000,64,11143569,-795,0,1709564793,13035.56849012999,153.75766742999986,54332.85603912001 2024-03-04,15:06:35.000,64,11143605,-795,0,1709564794,13035.55501751,153.79291308000393,54332.667386880006 2024-03-04,15:06:36.000,64,11143586,-795,0,1709564795,13035.53480858,153.814060470002,54332.68136112 2024-03-04,15:06:37.000,64,11143570,-795,0,1709564796,13035.59543537,153.87045351000415,54332.68834824001 2024-03-04,15:06:38.000,64,11143595,-795,0,1709564797,13035.71668895,153.88455177000287,54332.95385880001 2024-03-04,15:06:39.000,64,11143608,-795,0,1709564798,13035.703216329995,153.90569916000095,54333.01674288 2024-03-04,15:06:40.000,64,11143620,-795,0,1709564799,13035.66953477999,153.9620922000031,54332.94687168 2024-03-04,15:06:41.000,64,11143579,-795,0,1709564800,13035.55501751,153.95504307000374,54332.58354144 2024-03-04,15:06:42.000,64,11143580,-795,0,1709564801,13035.59543537,154.00438697999925,54332.695335360004 2024-03-04,15:06:43.000,64,11143579,-795,0,1709564802,13035.6156443,154.0255343700046,54332.82809064001 2024-03-04,15:06:44.000,64,11143585,-795,0,1709564803,13035.66953477999,154.03258350000397,54332.814116400004 2024-03-04,15:06:45.000,64,11143623,-795,0,1709564804,13035.60890798999,154.05373089000204,54332.72328384 2024-03-04,15:06:46.000,64,11143609,-795,0,1709564805,13035.642589539995,154.1101239300042,54332.80712928001 2024-03-04,15:06:47.000,64,11143559,-795,0,1709564806,13035.602171679995,154.16651696999907,54332.79315504 2024-03-04,15:06:48.000,64,11143572,-795,0,1709564807,13035.73016156999,154.15241871000035,54332.96084592 2024-03-04,15:06:49.000,64,11143592,-795,0,1709564808,13035.75710681,154.18061522999778,54332.94687168 2024-03-04,15:06:50.000,64,11143599,-795,0,1709564809,13035.70995263999,154.21586088000186,54332.93988456 2024-03-04,15:06:51.000,64,11143574,-795,0,1709564810,13035.662798469995,154.18766436000442,54332.82809064001 2024-03-04,15:06:52.000,64,11143606,-795,0,1709564811,13035.71668895,154.26520479000465,54332.835077760006 2024-03-04,15:06:53.000,64,11143614,-795,0,1709564812,13035.71668895,154.32159782999952,54332.99578152001 2024-03-04,15:06:54.000,64,11143588,-795,0,1709564813,13035.70995263999,154.32159782999952,54333.0586656 2024-03-04,15:06:55.000,64,11143642,-795,0,1709564814,13035.8177336,154.37799087000167,54333.07962696 2024-03-04,15:06:56.000,64,11143618,-795,0,1709564815,13035.703216329995,154.39913825999975,54332.89097472 2024-03-04,15:06:57.000,64,11143486,-795,0,1709564816,13035.73689788,154.34274522000487,54332.981807280004 2024-03-04,15:06:58.000,64,11143601,-795,0,1709564817,13035.784052049996,154.3920891300004,54333.12154968001 2024-03-04,15:06:59.000,64,11143627,-795,0,1709564818,13035.831206219991,154.4061873899991,54333.1285368 2024-03-04,15:07:00.000,64,11143582,-795,0,1709564819,13035.703216329995,154.44143304000318,54332.863026240004 2024-03-04,15:07:01.000,64,11143609,-795,0,1709564820,13035.73689788,154.3920891300004,54332.90494896001 2024-03-04,15:07:02.000,64,11143605,-795,0,1709564821,13035.804260979996,154.4555313000019,54333.08661408 2024-03-04,15:07:03.000,64,11143604,-795,0,1709564822,13035.938987180001,154.46258043000125,54333.21238224001 2024-03-04,15:07:04.000,64,11143585,-795,0,1709564823,13035.918778250001,154.50487521000468,54333.268279200005 2024-03-04,15:07:05.000,64,11143584,-795,0,1709564824,13035.891833009991,154.53307173000212,54333.170459520006 2024-03-04,15:07:06.000,64,11143649,-795,0,1709564825,13035.858151460001,154.50487521000468,54333.01674288 2024-03-04,15:07:07.000,64,11143605,-795,0,1709564826,13035.905305629996,154.54012086000148,54333.07263984001 2024-03-04,15:07:08.000,64,11143610,-795,0,1709564827,13035.938987180001,154.54716999000084,54333.18443376 2024-03-04,15:07:09.000,64,11143598,-795,0,1709564828,13035.925514559996,154.6176612900017,54333.18443376 2024-03-04,15:07:10.000,64,11143609,-795,0,1709564829,13035.912041939991,154.603563030003,54333.1285368 2024-03-04,15:07:11.000,64,11143637,-795,0,1709564830,13035.938987180001,154.59651390000363,54333.09360120001 2024-03-04,15:07:12.000,64,11143590,-795,0,1709564831,13036.053504449992,154.63175955000042,54333.22635648 2024-03-04,15:07:13.000,64,11143557,-795,0,1709564832,13036.013086589992,154.64585780999914,54333.18443376 2024-03-04,15:07:14.000,64,11143618,-795,0,1709564833,13036.066977069997,154.6670052000045,54333.22635648 2024-03-04,15:07:15.000,64,11143645,-795,0,1709564834,13035.972668729992,154.68815259000257,54333.07962696 2024-03-04,15:07:16.000,64,11143616,-795,0,1709564835,13035.986141349997,154.70929998000065,54333.10757544 2024-03-04,15:07:17.000,64,11143625,-795,0,1709564836,13036.026559209997,154.73044736999873,54333.219369360006 2024-03-04,15:07:18.000,64,11143603,-795,0,1709564837,13036.046768139997,154.7374964999981,54333.35911176001 2024-03-04,15:07:19.000,64,11143627,-795,0,1709564838,13036.080449690002,154.7374964999981,54333.42199584 2024-03-04,15:07:20.000,64,11143636,-795,0,1709564839,13036.073713379992,154.8150369299983,54333.387060240006 2024-03-04,15:07:21.000,64,11143522,-795,0,1709564840,13035.992877659992,154.79388954000024,54333.100588320005 2024-03-04,15:07:22.000,64,11143621,-795,0,1709564841,13035.952459799992,154.83618432000367,54333.07962696 2024-03-04,15:07:23.000,64,11143600,-795,0,1709564842,13036.013086589992,154.8009386699996,54333.13552392 2024-03-04,15:07:24.000,64,11143579,-795,0,1709564843,13036.033295519992,154.8291351900043,54333.22635648 2024-03-04,15:07:25.000,64,11143596,-795,0,1709564844,13036.066977069997,154.87847909999982,54333.25430496 2024-03-04,15:07:26.000,64,11143604,-795,0,1709564845,13036.026559209997,154.85028258000239,54333.25430496 2024-03-04,15:07:27.000,64,11143601,-795,0,1709564846,13036.066977069997,154.85028258000239,54333.198408000004 2024-03-04,15:07:28.000,64,11143649,-795,0,1709564847,13036.013086589992,154.89257735999854,54333.170459520006 2024-03-04,15:07:29.000,64,11143621,-795,0,1709564848,13036.080449690002,154.88552822999918,54333.28225344 2024-03-04,15:07:30.000,64,11143564,-795,0,1709564849,13036.087185999997,154.93487214000197,54333.33116328001 2024-03-04,15:07:31.000,64,11143592,-795,0,1709564850,13036.046768139997,154.94192127000133,54333.338150400006 2024-03-04,15:07:32.000,64,11143635,-795,0,1709564851,13035.992877659992,154.95601953000005,54333.13552392 2024-03-04,15:07:33.000,64,11143638,-795,0,1709564852,13035.979405040001,155.00536344000284,54333.2333436 2024-03-04,15:07:34.000,64,11143615,-795,0,1709564853,13036.040031830002,155.00536344000284,54333.373086 2024-03-04,15:07:35.000,64,11143612,-795,0,1709564854,13036.053504449992,155.03355996000028,54333.44994432 2024-03-04,15:07:36.000,64,11143618,-795,0,1709564855,13036.019822900002,155.04060908999963,54333.27526632 2024-03-04,15:07:37.000,64,11143600,-795,0,1709564856,13036.026559209997,155.08290387000307,54333.28924056001 2024-03-04,15:07:38.000,64,11143551,-795,0,1709564857,13036.040031830002,155.08290387000307,54333.28924056001 2024-03-04,15:07:39.000,64,11143616,-795,0,1709564858,13036.066977069997,155.10405126000114,54333.5128284 2024-03-04,15:07:40.000,64,11143584,-795,0,1709564859,13036.060240760002,155.12519864999922,54333.47090568 2024-03-04,15:07:41.000,64,11143622,-795,0,1709564860,13036.080449690002,155.1111003900005,54333.484879920004 2024-03-04,15:07:42.000,64,11143597,-795,0,1709564861,13036.127603859997,155.1604443000033,54333.64558368001 2024-03-04,15:07:43.000,64,11143626,-795,0,1709564862,13036.100658620002,155.20273907999945,54333.70846776 2024-03-04,15:07:44.000,64,11143625,-795,0,1709564863,13036.100658620002,155.2097882099988,54333.74340336001 2024-03-04,15:07:45.000,64,11143543,-795,0,1709564864,13036.060240760002,155.2097882099988,54333.42199584 2024-03-04,15:07:46.000,64,11143534,-795,0,1709564865,13036.019822900002,155.24503386000288,54333.44994432 2024-03-04,15:07:47.000,64,11143604,-795,0,1709564866,13036.040031830002,155.26618125000095,54333.6176352 2024-03-04,15:07:48.000,64,11143621,-795,0,1709564867,13036.040031830002,155.2732303800003,54333.66654504001 2024-03-04,15:07:49.000,64,11143596,-795,0,1709564868,13036.040031830002,155.30142689999775,54333.5826996 2024-03-04,15:07:50.000,64,11143584,-795,0,1709564869,13035.972668729992,155.28732863999903,54333.652570800004 2024-03-04,15:07:51.000,64,11143583,-795,0,1709564870,13035.912041939991,155.28027950999967,54333.722442000006 2024-03-04,15:07:52.000,64,11143591,-795,0,1709564871,13035.938987180001,155.32962342000246,54333.722442000006 2024-03-04,15:07:53.000,64,11143535,-795,0,1709564872,13035.952459799992,155.33667255000182,54333.73641624 2024-03-04,15:07:54.000,64,11143601,-795,0,1709564873,13035.925514559996,155.3578199399999,54333.771351840005 2024-03-04,15:07:55.000,64,11143595,-795,0,1709564874,13035.945723489996,155.35077081000054,54333.6875064 2024-03-04,15:07:56.000,64,11143621,-795,0,1709564875,13035.858151460001,155.3225742900031,54333.603660960005 2024-03-04,15:07:57.000,64,11143648,-795,0,1709564876,13035.878360390001,155.33667255000182,54333.62462232001 2024-03-04,15:07:58.000,64,11143656,-795,0,1709564877,13035.925514559996,155.36486906999926,54333.76436472001 2024-03-04,15:07:59.000,64,11143630,-795,0,1709564878,13035.952459799992,155.34372168000118,54333.79930032 2024-03-04,15:08:00.000,64,11143581,-795,0,1709564879,13035.898569320001,155.36486906999926,54333.76436472001 2024-03-04,15:08:01.000,64,11143589,-795,0,1709564880,13035.723425259996,155.4071638500027,54333.54776400001 2024-03-04,15:08:02.000,64,11143568,-795,0,1709564881,13035.73016156999,155.35077081000054,54333.3032148 2024-03-04,15:08:03.000,64,11143643,-795,0,1709564882,13035.75037049999,155.3860164600046,54333.5826996 2024-03-04,15:08:04.000,64,11143600,-795,0,1709564883,13035.77057942999,155.40011472000333,54333.56173824 2024-03-04,15:08:05.000,64,11143614,-795,0,1709564884,13035.662798469995,155.35077081000054,54333.42199584 2024-03-04,15:08:06.000,64,11143599,-795,0,1709564885,13035.67627109,155.3578199399999,54333.484879920004 2024-03-04,15:08:07.000,64,11143617,-795,0,1709564886,13035.75710681,155.41421298000205,54333.69449352001 2024-03-04,15:08:08.000,64,11143589,-795,0,1709564887,13035.743634189996,155.4071638500027,54333.71545488001 2024-03-04,15:08:09.000,64,11143545,-795,0,1709564888,13035.743634189996,155.44945862999884,54333.62462232001 2024-03-04,15:08:10.000,64,11143570,-795,0,1709564889,13035.67627109,155.41421298000205,54333.603660960005 2024-03-04,15:08:11.000,64,11143647,-795,0,1709564890,13035.662798469995,155.4565077599982,54333.49885416001 2024-03-04,15:08:12.000,64,11143604,-795,0,1709564891,13035.642589539995,155.41421298000205,54333.54776400001 2024-03-04,15:08:13.000,64,11143585,-795,0,1709564892,13035.662798469995,155.44945862999884,54333.652570800004 2024-03-04,15:08:14.000,64,11143601,-795,0,1709564893,13035.65606216,155.44240949999948,54333.722442000006 2024-03-04,15:08:15.000,64,11143625,-795,0,1709564894,13035.6156443,155.42831124000077,54333.6875064 2024-03-04,15:08:16.000,64,11143638,-795,0,1709564895,13035.581962749995,155.42831124000077,54333.49885416001 2024-03-04,15:08:17.000,64,11143503,-795,0,1709564896,13035.602171679995,155.4565077599982,54333.603660960005 2024-03-04,15:08:18.000,64,11143566,-795,0,1709564897,13035.561753819995,155.42831124000077,54333.64558368001 2024-03-04,15:08:19.000,64,11143576,-795,0,1709564898,13035.561753819995,155.41421298000205,54333.69449352001 2024-03-04,15:08:20.000,64,11143635,-795,0,1709564899,13035.52807226999,155.40011472000333,54333.58968672 2024-03-04,15:08:21.000,64,11143626,-795,0,1709564900,13035.51459965,155.3860164600046,54333.61064808 2024-03-04,15:08:22.000,64,11143629,-795,0,1709564901,13035.59543537,155.4212621100014,54333.81327456001 2024-03-04,15:08:23.000,64,11143597,-795,0,1709564902,13035.6156443,155.41421298000205,54333.89712 2024-03-04,15:08:24.000,64,11143604,-795,0,1709564903,13035.57522644,155.4071638500027,54333.84821016 2024-03-04,15:08:25.000,64,11143588,-795,0,1709564904,13035.53480858,155.40011472000333,54333.533789760004 2024-03-04,15:08:26.000,64,11143571,-795,0,1709564905,13035.54828119999,155.37896732999798,54333.56173824 2024-03-04,15:08:27.000,64,11143546,-795,0,1709564906,13035.480918099995,155.3578199399999,54333.554751120006 2024-03-04,15:08:28.000,64,11143604,-795,0,1709564907,13035.541544889995,155.37896732999798,54333.81327456001 2024-03-04,15:08:29.000,64,11143602,-795,0,1709564908,13035.55501751,155.39306559000397,54333.77833896 2024-03-04,15:08:30.000,64,11143588,-795,0,1709564909,13035.521335959995,155.41421298000205,54333.74340336001 2024-03-04,15:08:31.000,64,11143601,-795,0,1709564910,13035.521335959995,155.41421298000205,54333.74340336001 2024-03-04,15:08:32.000,64,11143580,-795,0,1709564911,13035.57522644,155.40011472000333,54333.841223040006 2024-03-04,15:08:33.000,64,11143577,-795,0,1709564912,13035.56849012999,155.39306559000397,54333.79930032 2024-03-04,15:08:34.000,64,11143596,-795,0,1709564913,13035.55501751,155.43536037000013,54333.81327456001 2024-03-04,15:08:35.000,64,11143625,-795,0,1709564914,13035.50786333999,155.37896732999798,54333.6176352 2024-03-04,15:08:36.000,64,11143576,-795,0,1709564915,13035.49439072,155.3860164600046,54333.63160944 2024-03-04,15:08:37.000,64,11143624,-795,0,1709564916,13035.521335959995,155.44240949999948,54333.78532608 2024-03-04,15:08:38.000,64,11143606,-795,0,1709564917,13035.58869905999,155.44945862999884,54333.869171520004 2024-03-04,15:08:39.000,64,11143592,-795,0,1709564918,13035.56849012999,155.44240949999948,54333.79930032 2024-03-04,15:08:40.000,64,11143596,-795,0,1709564919,13035.521335959995,155.41421298000205,54333.61064808 2024-03-04,15:08:41.000,64,11143583,-795,0,1709564920,13035.57522644,155.46355689000484,54333.75039048 2024-03-04,15:08:42.000,64,11143605,-795,0,1709564921,13035.48765440999,155.4706060200042,54333.56173824 2024-03-04,15:08:43.000,64,11143537,-795,0,1709564922,13035.44723654999,155.47765515000356,54333.51981552 2024-03-04,15:08:44.000,64,11143552,-795,0,1709564923,13035.440500239994,155.47765515000356,54333.58968672 2024-03-04,15:08:45.000,64,11143577,-795,0,1709564924,13035.47418179,155.46355689000484,54333.603660960005 2024-03-04,15:08:46.000,64,11143587,-795,0,1709564925,13035.373137139999,155.46355689000484,54333.49186704 2024-03-04,15:08:47.000,64,11143615,-795,0,1709564926,13035.48765440999,155.4212621100014,54333.70846776 2024-03-04,15:08:48.000,64,11143594,-795,0,1709564927,13035.440500239994,155.4706060200042,54333.56872536 2024-03-04,15:08:49.000,64,11143563,-795,0,1709564928,13035.47418179,155.49880254000163,54333.652570800004 2024-03-04,15:08:50.000,64,11143593,-795,0,1709564929,13035.460709169995,155.43536037000013,54333.64558368001 2024-03-04,15:08:51.000,64,11143618,-795,0,1709564930,13035.43376393,155.4212621100014,54333.54776400001 2024-03-04,15:08:52.000,64,11143579,-795,0,1709564931,13035.420291309994,155.41421298000205,54333.51981552 2024-03-04,15:08:53.000,64,11143564,-795,0,1709564932,13035.460709169995,155.44945862999884,54333.62462232001 2024-03-04,15:08:54.000,64,11143614,-795,0,1709564933,13035.480918099995,155.41421298000205,54333.73641624 2024-03-04,15:08:55.000,64,11143587,-795,0,1709564934,13035.48765440999,155.44240949999948,54333.652570800004 2024-03-04,15:08:56.000,64,11143566,-795,0,1709564935,13035.413555,155.4212621100014,54333.554751120006 2024-03-04,15:08:57.000,64,11143539,-795,0,1709564936,13035.45397286,155.41421298000205,54333.63859656 2024-03-04,15:08:58.000,64,11143569,-795,0,1709564937,13035.420291309994,155.41421298000205,54333.63859656 2024-03-04,15:08:59.000,64,11143595,-795,0,1709564938,13035.44723654999,155.4071638500027,54333.63859656 2024-03-04,15:09:00.000,64,11143608,-795,0,1709564939,13035.39334607,155.44945862999884,54333.554751120006 2024-03-04,15:09:01.000,64,11143631,-795,0,1709564940,13035.38660975999,155.37896732999798,54333.45693144001 2024-03-04,15:09:02.000,64,11143569,-795,0,1709564941,13035.36640082999,155.4565077599982,54333.652570800004 2024-03-04,15:09:03.000,64,11143598,-795,0,1709564942,13035.39334607,155.37191819999862,54333.387060240006 2024-03-04,15:09:04.000,64,11143595,-795,0,1709564943,13035.480918099995,155.35077081000054,54333.62462232001 2024-03-04,15:09:05.000,64,11143562,-795,0,1709564944,13035.480918099995,155.3225742900031,54333.435970080005 2024-03-04,15:09:06.000,64,11143565,-795,0,1709564945,13035.62911691999,155.28027950999967,54333.42898296001 2024-03-04,15:09:07.000,64,11143619,-795,0,1709564946,13035.723425259996,155.4212621100014,54333.45693144001 2024-03-04,15:09:08.000,64,11143603,-795,0,1709564947,13035.70995263999,155.59749035999994,54333.44994432 2024-03-04,15:09:09.000,64,11143603,-795,0,1709564948,13035.561753819995,155.75962034999975,54333.484879920004 2024-03-04,15:09:10.000,64,11143582,-795,0,1709564949,13035.38660975999,155.80896426000254,54333.44994432 2024-03-04,15:09:11.000,64,11143577,-795,0,1709564950,13035.299037729994,155.83716077999998,54333.35212464 2024-03-04,15:09:12.000,64,11143620,-795,0,1709564951,13035.224938319989,155.89355382000213,54333.42199584 2024-03-04,15:09:13.000,64,11143586,-795,0,1709564952,13035.070003189998,155.90765208000084,54333.25430496 2024-03-04,15:09:14.000,64,11143604,-795,0,1709564953,13034.894859129992,155.84420990999934,54333.03770424 2024-03-04,15:09:15.000,64,11143593,-795,0,1709564954,13034.632143039991,155.6679816600008,54332.63245128 2024-03-04,15:09:16.000,64,11143651,-795,0,1709564955,13034.59846149,155.3578199399999,54332.42283768001 2024-03-04,15:09:17.000,64,11143632,-795,0,1709564956,13034.807287099997,154.93487214000197,54332.45078616001 2024-03-04,15:09:18.000,64,11143590,-795,0,1709564957,13035.224938319989,154.69520172000193,54332.63245128 2024-03-04,15:09:19.000,64,11143580,-795,0,1709564958,13035.63585323,154.73044736999873,54332.835077760006 2024-03-04,15:09:20.000,64,11143634,-795,0,1709564959,13035.83794253,154.98421605000476,54333.11456256 2024-03-04,15:09:21.000,64,11143573,-795,0,1709564960,13035.71668895,155.2238864700048,54333.06565272 2024-03-04,15:09:22.000,64,11143653,-795,0,1709564961,13035.71668895,155.3578199399999,54333.35911176001 2024-03-04,15:09:23.000,64,11143508,-795,0,1709564962,13035.642589539995,155.49175341000227,54333.47789280001 2024-03-04,15:09:24.000,64,11143569,-795,0,1709564963,13035.602171679995,155.5199499299997,54333.59667384001 2024-03-04,15:09:25.000,64,11143606,-795,0,1709564964,13035.501127029995,155.54814645000442,54333.68051928 2024-03-04,15:09:26.000,64,11143600,-795,0,1709564965,13035.47418179,155.61863774999802,54333.701480640004 2024-03-04,15:09:27.000,64,11143608,-795,0,1709564966,13035.45397286,155.6538834000021,54333.6875064 2024-03-04,15:09:28.000,64,11143581,-795,0,1709564967,13035.339455589994,155.59044123000058,54333.58968672 2024-03-04,15:09:29.000,64,11143574,-795,0,1709564968,13035.36640082999,155.68207991999952,54333.8272488 2024-03-04,15:09:30.000,64,11143622,-795,0,1709564969,13035.34619189999,155.632736010004,54333.78532608 2024-03-04,15:09:31.000,64,11143615,-795,0,1709564970,13035.332719279999,155.66093253000145,54333.6875064 2024-03-04,15:09:32.000,64,11143663,-795,0,1709564971,13035.319246659994,155.6538834000021,54333.73641624 2024-03-04,15:09:33.000,64,11143628,-795,0,1709564972,13035.379873449994,155.69617817999824,54333.820261680004 2024-03-04,15:09:34.000,64,11143585,-795,0,1709564973,13035.339455589994,155.67503079000016,54333.93205560001 2024-03-04,15:09:35.000,64,11143607,-795,0,1709564974,13035.339455589994,155.72437470000295,54333.95301696 2024-03-04,15:09:36.000,64,11143646,-795,0,1709564975,13035.339455589994,155.71027644000424,54333.85519728 2024-03-04,15:09:37.000,64,11143554,-795,0,1709564976,13035.339455589994,155.7666694799991,54333.93205560001 2024-03-04,15:09:38.000,64,11143612,-795,0,1709564977,13035.38660975999,155.7173255700036,54333.90410712 2024-03-04,15:09:39.000,64,11143566,-795,0,1709564978,13035.265356179989,155.7173255700036,54333.75039048 2024-03-04,15:09:40.000,64,11143596,-795,0,1709564979,13035.319246659994,155.72437470000295,54333.81327456001 2024-03-04,15:09:41.000,64,11143578,-795,0,1709564980,13035.305774039989,155.75962034999975,54333.96000408001 2024-03-04,15:09:42.000,64,11143630,-795,0,1709564981,13035.34619189999,155.7314238300023,54334.00192680001 2024-03-04,15:09:43.000,64,11143597,-795,0,1709564982,13035.36640082999,155.73847296000167,54334.18359192 2024-03-04,15:09:44.000,64,11143627,-795,0,1709564983,13035.319246659994,155.7314238300023,54333.96000408001 2024-03-04,15:09:45.000,64,11143598,-795,0,1709564984,13035.292301419999,155.73847296000167,54334.00192680001 2024-03-04,15:09:46.000,64,11143593,-795,0,1709564985,13035.292301419999,155.70322731000488,54334.01590104 2024-03-04,15:09:47.000,64,11143625,-795,0,1709564986,13035.251883559999,155.7173255700036,54333.96000408001 2024-03-04,15:09:48.000,64,11143606,-795,0,1709564987,13035.339455589994,155.68912904999888,54334.12070784 2024-03-04,15:09:49.000,64,11143565,-795,0,1709564988,13035.339455589994,155.73847296000167,54334.155643440004 2024-03-04,15:09:50.000,64,11143601,-795,0,1709564989,13035.34619189999,155.74552209000103,54334.12070784 2024-03-04,15:09:51.000,64,11143635,-795,0,1709564990,13035.218202009994,155.7173255700036,54333.96000408001 2024-03-04,15:09:52.000,64,11143627,-795,0,1709564991,13035.373137139999,155.7314238300023,54334.26045024 2024-03-04,15:09:53.000,64,11143568,-795,0,1709564992,13035.312510349999,155.74552209000103,54334.23250176 2024-03-04,15:09:54.000,64,11143587,-795,0,1709564993,13035.319246659994,155.73847296000167,54334.16263056 2024-03-04,15:09:55.000,64,11143642,-795,0,1709564994,13035.265356179989,155.7314238300023,54334.08577224 2024-03-04,15:09:56.000,64,11143634,-795,0,1709564995,13035.204729389989,155.73847296000167,54334.04384952 2024-03-04,15:09:57.000,64,11143592,-795,0,1709564996,13035.265356179989,155.73847296000167,54334.176604800006 2024-03-04,15:09:58.000,64,11143605,-795,0,1709564997,13035.312510349999,155.7314238300023,54334.204553280004 2024-03-04,15:09:59.000,64,11143595,-795,0,1709564998,13035.278828799994,155.73847296000167,54334.323334320005 2024-03-04,15:10:00.000,64,11143618,-795,0,1709564999,13035.312510349999,155.73847296000167,54334.2814116 2024-03-04,15:10:01.000,64,11143583,-795,0,1709565000,13035.211465699998,155.73847296000167,54334.09974648001 2024-03-04,15:10:02.000,64,11143555,-795,0,1709565001,13035.218202009994,155.71027644000424,54334.2115404 2024-03-04,15:10:03.000,64,11143621,-795,0,1709565002,13035.204729389989,155.68912904999888,54333.98096544001 2024-03-04,15:10:04.000,64,11143578,-795,0,1709565003,13035.117157359993,155.62568688000465,54334.106733600005 2024-03-04,15:10:05.000,64,11143559,-795,0,1709565004,13035.137366289993,155.5410973199978,54334.00192680001 2024-03-04,15:10:06.000,64,11143634,-795,0,1709565005,13035.312510349999,155.4565077599982,54334.008913920006 2024-03-04,15:10:07.000,64,11143606,-795,0,1709565006,13035.460709169995,155.55519558000378,54334.155643440004 2024-03-04,15:10:08.000,64,11143626,-795,0,1709565007,13035.53480858,155.6538834000021,54334.106733600005 2024-03-04,15:10:09.000,64,11143589,-795,0,1709565008,13035.38660975999,155.72437470000295,54334.06481088 2024-03-04,15:10:10.000,64,11143564,-795,0,1709565009,13035.299037729994,155.73847296000167,54333.96000408001 2024-03-04,15:10:11.000,64,11143582,-795,0,1709565010,13035.117157359993,155.74552209000103,54333.69449352001 2024-03-04,15:10:12.000,64,11143619,-795,0,1709565011,13035.197993079993,155.7666694799991,54334.07878512001 2024-03-04,15:10:13.000,64,11143593,-795,0,1709565012,13035.204729389989,155.80191513000318,54334.14865632001 2024-03-04,15:10:14.000,64,11143574,-795,0,1709565013,13035.204729389989,155.78076773999783,54334.23250176 2024-03-04,15:10:15.000,64,11143615,-795,0,1709565014,13035.171047839998,155.72437470000295,54334.204553280004 2024-03-04,15:10:16.000,64,11143574,-795,0,1709565015,13035.123893669988,155.7314238300023,54334.155643440004 2024-03-04,15:10:17.000,64,11143475,-795,0,1709565016,13035.117157359993,155.72437470000295,54334.11372072 2024-03-04,15:10:18.000,64,11143616,-795,0,1709565017,13035.103684739988,155.73847296000167,54334.1416692 2024-03-04,15:10:19.000,64,11143627,-795,0,1709565018,13035.117157359993,155.72437470000295,54334.204553280004 2024-03-04,15:10:20.000,64,11143631,-795,0,1709565019,13035.056530569993,155.72437470000295,54334.08577224 2024-03-04,15:10:21.000,64,11143585,-795,0,1709565020,13035.022849020002,155.71027644000424,54334.13468208 2024-03-04,15:10:22.000,64,11143624,-795,0,1709565021,13035.063266880003,155.75962034999975,54334.28839872 2024-03-04,15:10:23.000,64,11143609,-795,0,1709565022,13035.096948429993,155.74552209000103,54334.40717976 2024-03-04,15:10:24.000,64,11143591,-795,0,1709565023,13035.117157359993,155.75962034999975,54334.44910248 2024-03-04,15:10:25.000,64,11143548,-795,0,1709565024,13035.009376399998,155.7666694799991,54334.19756616001 2024-03-04,15:10:26.000,64,11143554,-795,0,1709565025,13035.049794259998,155.75962034999975,54334.18359192 2024-03-04,15:10:27.000,64,11143632,-795,0,1709565026,13035.049794259998,155.78781687000446,54334.35826992 2024-03-04,15:10:28.000,64,11143601,-795,0,1709565027,13035.029585329998,155.75962034999975,54334.344295680006 2024-03-04,15:10:29.000,64,11143564,-795,0,1709565028,13035.009376399998,155.79486600000382,54334.35826992 2024-03-04,15:10:30.000,64,11143621,-795,0,1709565029,13035.002640090002,155.77371860999847,54334.36525704001 2024-03-04,15:10:31.000,64,11143550,-795,0,1709565030,13034.989167469997,155.78076773999783,54334.33032144 2024-03-04,15:10:32.000,64,11143631,-795,0,1709565031,13035.029585329998,155.78781687000446,54334.46307672001 2024-03-04,15:10:33.000,64,11143517,-795,0,1709565032,13035.016112709993,155.7525712200004,54334.442115360005 2024-03-04,15:10:34.000,64,11143560,-795,0,1709565033,13034.962222230002,155.78781687000446,54334.33730856001 2024-03-04,15:10:35.000,64,11143597,-795,0,1709565034,13034.962222230002,155.74552209000103,54334.26743736001 2024-03-04,15:10:36.000,64,11143593,-795,0,1709565035,13034.942013300002,155.7666694799991,54334.21852752001 2024-03-04,15:10:37.000,64,11143660,-795,0,1709565036,13034.942013300002,155.8512590399987,54334.38621840001 2024-03-04,15:10:38.000,64,11143636,-795,0,1709565037,13034.942013300002,155.82306252000126,54334.46307672001 2024-03-04,15:10:39.000,64,11143609,-795,0,1709565038,13034.935276989992,155.8160133900019,54334.46307672001 2024-03-04,15:10:40.000,64,11143605,-795,0,1709565039,13034.968958539997,155.8160133900019,54334.47705096 2024-03-04,15:10:41.000,64,11143547,-795,0,1709565040,13034.847704959997,155.7666694799991,54334.274424480005 2024-03-04,15:10:42.000,64,11143586,-795,0,1709565041,13034.894859129992,155.78076773999783,54334.344295680006 2024-03-04,15:10:43.000,64,11143609,-795,0,1709565042,13034.908331749997,155.80896426000254,54334.36525704001 2024-03-04,15:10:44.000,64,11143617,-795,0,1709565043,13034.894859129992,155.79486600000382,54334.40717976 2024-03-04,15:10:45.000,64,11143621,-795,0,1709565044,13034.814023409992,155.79486600000382,54334.31634720001 2024-03-04,15:10:46.000,64,11143607,-795,0,1709565045,13034.840968650002,155.78781687000446,54334.26045024 2024-03-04,15:10:47.000,64,11143598,-795,0,1709565046,13034.787078169997,155.79486600000382,54334.18359192 2024-03-04,15:10:48.000,64,11143626,-795,0,1709565047,13034.847704959997,155.78781687000446,54334.323334320005 2024-03-04,15:10:49.000,64,11143569,-795,0,1709565048,13034.840968650002,155.80191513000318,54334.31634720001 2024-03-04,15:10:50.000,64,11143616,-795,0,1709565049,13034.820759720002,155.78781687000446,54334.26743736001 2024-03-04,15:10:51.000,64,11143637,-795,0,1709565050,13034.726451379996,155.7666694799991,54334.14865632001 2024-03-04,15:10:52.000,64,11143576,-795,0,1709565051,13034.733187689992,155.73847296000167,54334.176604800006 2024-03-04,15:10:53.000,64,11143614,-795,0,1709565052,13034.787078169997,155.75962034999975,54334.274424480005 2024-03-04,15:10:54.000,64,11143559,-795,0,1709565053,13034.807287099997,155.7666694799991,54334.38621840001 2024-03-04,15:10:55.000,64,11143591,-795,0,1709565054,13034.760132930001,155.74552209000103,54334.36525704001 2024-03-04,15:10:56.000,64,11143642,-795,0,1709565055,13034.733187689992,155.7173255700036,54334.323334320005 2024-03-04,15:10:57.000,64,11143562,-795,0,1709565056,13034.706242449996,155.73847296000167,54334.2814116 2024-03-04,15:10:58.000,64,11143581,-795,0,1709565057,13034.699506140001,155.7314238300023,54334.30936008 2024-03-04,15:10:59.000,64,11143577,-795,0,1709565058,13034.699506140001,155.7666694799991,54334.33730856001 2024-03-04,15:11:00.000,64,11143614,-795,0,1709565059,13034.638879350001,155.7173255700036,54334.29538584001 2024-03-04,15:11:01.000,64,11143592,-795,0,1709565060,13034.652351969991,155.7525712200004,54334.29538584001 2024-03-04,15:11:02.000,64,11143646,-795,0,1709565061,13034.686033519996,155.77371860999847,54334.4560896 2024-03-04,15:11:03.000,64,11143620,-795,0,1709565062,13034.712978759992,155.78076773999783,54334.4560896 2024-03-04,15:11:04.000,64,11143516,-795,0,1709565063,13034.686033519996,155.7525712200004,54334.56788352 2024-03-04,15:11:05.000,64,11143631,-795,0,1709565064,13034.59846149,155.7314238300023,54334.23250176 2024-03-04,15:11:06.000,64,11143636,-795,0,1709565065,13034.61867042,155.70322731000488,54334.33730856001 2024-03-04,15:11:07.000,64,11143654,-795,0,1709565066,13034.625406729996,155.72437470000295,54334.344295680006 2024-03-04,15:11:08.000,64,11143603,-795,0,1709565067,13034.632143039991,155.70322731000488,54334.47705096 2024-03-04,15:11:09.000,64,11143575,-795,0,1709565068,13034.611934109991,155.72437470000295,54334.49801232 2024-03-04,15:11:10.000,64,11143604,-795,0,1709565069,13034.584988869996,155.70322731000488,54334.42814112 2024-03-04,15:11:11.000,64,11143607,-795,0,1709565070,13034.544571009996,155.70322731000488,54334.43512824001 2024-03-04,15:11:12.000,64,11143616,-795,0,1709565071,13034.571516249991,155.69617817999824,54334.511986560006 2024-03-04,15:11:13.000,64,11143524,-795,0,1709565072,13034.544571009996,155.7314238300023,54334.5259608 2024-03-04,15:11:14.000,64,11143564,-795,0,1709565073,13034.5378347,155.78781687000446,54334.491025200005 2024-03-04,15:11:15.000,64,11143646,-795,0,1709565074,13034.47720791,155.80896426000254,54334.37923128 2024-03-04,15:11:16.000,64,11143635,-795,0,1709565075,13034.443526359995,155.8160133900019,54334.30237296 2024-03-04,15:11:17.000,64,11143598,-795,0,1709565076,13034.27511861,155.8160133900019,54334.155643440004 2024-03-04,15:11:18.000,64,11143593,-795,0,1709565077,13034.51762577,155.89355382000213,54334.58185776001 2024-03-04,15:11:19.000,64,11143587,-795,0,1709565078,13034.51088945999,155.88650469000277,54334.60281912001 2024-03-04,15:11:20.000,64,11143626,-795,0,1709565079,13034.55130731999,155.8653573000047,54334.560896400006 2024-03-04,15:11:21.000,64,11143555,-795,0,1709565080,13034.483944219995,155.90060295000148,54334.44910248 2024-03-04,15:11:22.000,64,11143598,-795,0,1709565081,13034.49741684,155.87240643000405,54334.51897368 2024-03-04,15:11:23.000,64,11143605,-795,0,1709565082,13034.47720791,155.89355382000213,54334.511986560006 2024-03-04,15:11:24.000,64,11143610,-795,0,1709565083,13034.51762577,155.90060295000148,54334.48403808001 2024-03-04,15:11:25.000,64,11143632,-795,0,1709565084,13034.463735289995,155.964045120003,54334.421154 2024-03-04,15:11:26.000,64,11143563,-795,0,1709565085,13034.47720791,155.9147012100002,54334.393205520006 2024-03-04,15:11:27.000,64,11143609,-795,0,1709565086,13034.524362079996,155.964045120003,54334.491025200005 2024-03-04,15:11:28.000,64,11143576,-795,0,1709565087,13034.504153149996,155.95699599000363,54334.46307672001 2024-03-04,15:11:29.000,64,11143534,-795,0,1709565088,13034.443526359995,155.964045120003,54334.41416688001 2024-03-04,15:11:30.000,64,11143573,-795,0,1709565089,13034.41658112,155.9781433800017,54334.393205520006 2024-03-04,15:11:31.000,64,11143619,-795,0,1709565090,13034.31553647,155.94289772999764,54334.225514640006 2024-03-04,15:11:32.000,64,11143617,-795,0,1709565091,13034.31553647,155.95699599000363,54334.28839872 2024-03-04,15:11:33.000,64,11143584,-795,0,1709565092,13034.36942694999,156.00633989999915,54334.40717976 2024-03-04,15:11:34.000,64,11143571,-795,0,1709565093,13034.342481709995,156.00633989999915,54334.40717976 2024-03-04,15:11:35.000,64,11143586,-795,0,1709565094,13034.281854919995,156.04863468000258,54334.26743736001 2024-03-04,15:11:36.000,64,11143629,-795,0,1709565095,13034.29532754,155.99224164000043,54334.18359192 2024-03-04,15:11:37.000,64,11143579,-795,0,1709565096,13034.28859122999,155.964045120003,54334.28839872 2024-03-04,15:11:38.000,64,11143555,-795,0,1709565097,13034.32900908999,155.9781433800017,54334.26045024 2024-03-04,15:11:39.000,64,11143606,-715,0,1709565098,13034.302063849995,156.00633989999915,54334.393205520006 2024-03-04,15:11:40.000,64,11143600,-795,0,1709565099,13034.281854919995,155.97109425000235,54334.274424480005 2024-03-04,15:11:41.000,64,11143603,-795,0,1709565100,13034.26838229999,156.00633989999915,54334.2814116 2024-03-04,15:11:42.000,64,11143578,-795,0,1709565101,13034.362690639995,156.00633989999915,54334.442115360005 2024-03-04,15:11:43.000,64,11143610,-795,0,1709565102,13034.3357454,155.964045120003,54334.48403808001 2024-03-04,15:11:44.000,64,11143640,-795,0,1709565103,13034.36942694999,155.99224164000043,54334.40019264 2024-03-04,15:11:45.000,64,11143575,-795,0,1709565104,13034.28859122999,155.97109425000235,54334.23250176 2024-03-04,15:11:46.000,64,11143555,-795,0,1709565105,13034.32900908999,155.93584859999828,54334.30237296 2024-03-04,15:11:47.000,64,11143585,-795,0,1709565106,13034.362690639995,155.9781433800017,54334.33032144 2024-03-04,15:11:48.000,64,11143568,-795,0,1709565107,13034.38963587999,155.964045120003,54334.40019264 2024-03-04,15:11:49.000,64,11143587,-795,0,1709565108,13034.41658112,156.00633989999915,54334.44910248 2024-03-04,15:11:50.000,64,11143590,-795,0,1709565109,13034.39637219,156.00633989999915,54334.36525704001 2024-03-04,15:11:51.000,64,11143588,-795,0,1709565110,13034.443526359995,156.04158555000322,54334.372244160004 2024-03-04,15:11:52.000,64,11143629,-795,0,1709565111,13034.47720791,155.99224164000043,54334.4560896 2024-03-04,15:11:53.000,64,11143595,-795,0,1709565112,13034.463735289995,155.97109425000235,54334.421154 2024-03-04,15:11:54.000,64,11143602,-795,0,1709565113,13034.443526359995,155.95699599000363,54334.393205520006 2024-03-04,15:11:55.000,64,11143585,-795,0,1709565114,13034.362690639995,155.90060295000148,54334.1416692 2024-03-04,15:11:56.000,64,11143619,-795,0,1709565115,13034.43679005,155.97109425000235,54334.2814116 2024-03-04,15:11:57.000,64,11143578,-795,0,1709565116,13034.43679005,155.98519251000107,54334.372244160004 2024-03-04,15:11:58.000,64,11143580,-795,0,1709565117,13034.5378347,156.0133890299985,54334.47006384 2024-03-04,15:11:59.000,64,11143611,-795,0,1709565118,13034.51762577,156.00633989999915,54334.49801232 2024-03-04,15:12:00.000,64,11143548,-795,0,1709565119,13034.524362079996,156.04863468000258,54334.47006384 2024-03-04,15:12:01.000,64,11143534,-795,0,1709565120,13034.463735289995,156.04863468000258,54334.40717976 2024-03-04,15:12:02.000,64,11143583,-795,0,1709565121,13034.49741684,156.05568381000194,54334.40019264 2024-03-04,15:12:03.000,64,11143588,-795,0,1709565122,13034.524362079996,156.06978207000066,54334.57487064 2024-03-04,15:12:04.000,64,11143590,-795,0,1709565123,13034.544571009996,156.11912598000345,54334.57487064 2024-03-04,15:12:05.000,64,11143619,-795,0,1709565124,13034.423317429995,156.1120768500041,54334.421154 2024-03-04,15:12:06.000,64,11143640,-795,0,1709565125,13034.38963587999,156.15437163000024,54334.421154 2024-03-04,15:12:07.000,64,11143604,-795,0,1709565126,13034.571516249991,156.15437163000024,54334.679677440006 2024-03-04,15:12:08.000,64,11143575,-795,0,1709565127,13034.544571009996,156.20371554000303,54334.595832 2024-03-04,15:12:09.000,64,11143536,-795,0,1709565128,13034.463735289995,156.2460103199992,54334.54692216 2024-03-04,15:12:10.000,64,11143574,-795,0,1709565129,13034.43679005,156.26715771000454,54334.44910248 2024-03-04,15:12:11.000,64,11143601,-795,0,1709565130,13034.36942694999,156.26715771000454,54334.3512828 2024-03-04,15:12:12.000,64,11143591,-795,0,1709565131,13034.38963587999,156.28125597000326,54334.344295680006 2024-03-04,15:12:13.000,64,11143556,-795,0,1709565132,13034.423317429995,156.33059987999877,54334.57487064 2024-03-04,15:12:14.000,64,11143552,-795,0,1709565133,13034.43679005,156.35879640000348,54334.56788352 2024-03-04,15:12:15.000,64,11143593,-795,0,1709565134,13034.443526359995,156.408140309999,54334.53294792001 2024-03-04,15:12:16.000,64,11143579,-795,0,1709565135,13034.43005373999,156.42928770000435,54334.48403808001 2024-03-04,15:12:17.000,64,11143554,-795,0,1709565136,13034.41658112,156.42223856999772,54334.539935040004 2024-03-04,15:12:18.000,64,11143582,-755,0,1709565137,13034.362690639995,156.42928770000435,54334.393205520006 2024-03-04,15:12:19.000,64,11143605,-795,0,1709565138,13034.382899569995,156.45043509000243,54334.60281912001 2024-03-04,15:12:20.000,64,11143591,-795,0,1709565139,13034.3357454,156.49272986999858,54334.47006384 2024-03-04,15:12:21.000,64,11143583,-795,0,1709565140,13034.31553647,156.5209263900033,54334.50499944001 2024-03-04,15:12:22.000,64,11143602,-795,0,1709565141,13034.43005373999,156.50682813000458,54334.658716080005 2024-03-04,15:12:23.000,64,11143572,-795,0,1709565142,13034.47720791,156.5702702999988,54334.70063880001 2024-03-04,15:12:24.000,64,11143605,-795,0,1709565143,13034.43679005,156.59846682000352,54334.69365168 2024-03-04,15:12:25.000,64,11143604,-795,0,1709565144,13034.382899569995,156.5843685600048,54334.44910248 2024-03-04,15:12:26.000,64,11143550,-795,0,1709565145,13034.39637219,156.59846682000352,54334.609806240005 2024-03-04,15:12:27.000,64,11143578,-795,0,1709565146,13034.423317429995,156.64076159999968,54334.75653576 2024-03-04,15:12:28.000,64,11143591,-795,0,1709565147,13034.443526359995,156.6830563800031,54334.707625920004 2024-03-04,15:12:29.000,64,11143635,-795,0,1709565148,13034.45699898,156.69010551000247,54334.75653576 2024-03-04,15:12:30.000,64,11143599,-795,0,1709565149,13034.40984480999,156.7183020299999,54334.728587280006 2024-03-04,15:12:31.000,64,11143605,-795,0,1709565150,13034.40984480999,156.73944941999798,54334.69365168 2024-03-04,15:12:32.000,64,11143593,-795,0,1709565151,13034.403108499995,156.77469507000205,54334.78448424 2024-03-04,15:12:33.000,64,11143565,-795,0,1709565152,13034.36942694999,156.73240028999862,54334.71461304 2024-03-04,15:12:34.000,64,11143600,-795,0,1709565153,13034.39637219,156.78879333000077,54334.7355744 2024-03-04,15:12:35.000,64,11143655,-795,0,1709565154,13034.34921801999,156.76059681000334,54334.64474184 2024-03-04,15:12:36.000,64,11143578,-795,0,1709565155,13034.322272779995,156.8028915899995,54334.609806240005 2024-03-04,15:12:37.000,64,11143620,-795,0,1709565156,13034.261645989995,156.7676459400027,54334.63076760001 2024-03-04,15:12:38.000,64,11143585,-795,0,1709565157,13034.39637219,156.8310881100042,54334.86134256 2024-03-04,15:12:39.000,64,11143594,-795,0,1709565158,13034.34921801999,156.8310881100042,54334.81941984001 2024-03-04,15:12:40.000,64,11143557,-795,0,1709565159,13034.39637219,156.84518637000292,54334.847368320006 2024-03-04,15:12:41.000,64,11143583,-795,0,1709565160,13034.32900908999,156.83813724000356,54334.65172896001 2024-03-04,15:12:42.000,64,11143588,-795,0,1709565161,13034.342481709995,156.82403898000484,54334.65172896001 2024-03-04,15:12:43.000,64,11143619,-795,0,1709565162,13034.382899569995,156.8169898499982,54334.79147136 2024-03-04,15:12:44.000,64,11143599,-795,0,1709565163,13034.37616326,156.84518637000292,54334.74256152 2024-03-04,15:12:45.000,64,11143568,-795,0,1709565164,13034.27511861,156.85928463000164,54334.67269032001 2024-03-04,15:12:46.000,64,11143596,-795,0,1709565165,13034.322272779995,156.85928463000164,54334.72160016001 2024-03-04,15:12:47.000,64,11143591,-795,0,1709565166,13034.35595433,156.88043201999972,54334.86832968001 2024-03-04,15:12:48.000,64,11143607,-795,0,1709565167,13034.31553647,156.88748114999908,54334.847368320006 2024-03-04,15:12:49.000,64,11143573,-795,0,1709565168,13034.24817336999,156.866333760001,54334.69365168 2024-03-04,15:12:50.000,64,11143584,-795,0,1709565169,13034.24817336999,156.84518637000292,54334.65172896001 2024-03-04,15:12:51.000,64,11143584,-795,0,1709565170,13034.16733764999,156.84518637000292,54334.57487064 2024-03-04,15:12:52.000,64,11143533,-795,0,1709565171,13034.18754657999,156.85223550000228,54334.60281912001 2024-03-04,15:12:53.000,64,11143590,-795,0,1709565172,13034.180810269994,156.89453027999843,54334.69365168 2024-03-04,15:12:54.000,64,11143624,-795,0,1709565173,13034.221228129994,156.87338289000036,54334.77051000001 2024-03-04,15:12:55.000,64,11143595,-795,0,1709565174,13034.241437059994,156.8310881100042,54334.777497120005 2024-03-04,15:12:56.000,64,11143578,-795,0,1709565175,13034.27511861,156.83813724000356,54334.728587280006 2024-03-04,15:12:57.000,64,11143539,-795,0,1709565176,13034.153865029999,156.82403898000484,54334.57487064 2024-03-04,15:12:58.000,64,11143585,-795,0,1709565177,13034.21449182,156.8169898499982,54334.56788352 2024-03-04,15:12:59.000,64,11143605,-795,0,1709565178,13034.180810269994,156.82403898000484,54334.63775472 2024-03-04,15:13:00.000,64,11143558,-795,0,1709565179,13034.12691978999,156.82403898000484,54334.51897368 2024-03-04,15:13:01.000,64,11143594,-795,0,1709565180,13034.079765619994,156.8310881100042,54334.54692216 2024-03-04,15:13:02.000,64,11143559,-795,0,1709565181,13034.20775550999,156.85928463000164,54334.6657032 2024-03-04,15:13:03.000,64,11143569,-795,0,1709565182,13034.120183479994,156.84518637000292,54334.7355744 2024-03-04,15:13:04.000,64,11143572,-795,0,1709565183,13034.160601339994,156.82403898000484,54334.7355744 2024-03-04,15:13:05.000,64,11143571,-795,0,1709565184,13034.073029309999,156.79584246000013,54334.53294792001 2024-03-04,15:13:06.000,64,11143579,-795,0,1709565185,13034.079765619994,156.8169898499982,54334.5259608 2024-03-04,15:13:07.000,64,11143620,-795,0,1709565186,13033.884412629988,156.7676459400027,54334.28839872 2024-03-04,15:13:08.000,64,11143607,-795,0,1709565187,13034.12691978999,156.7676459400027,54334.81243272 2024-03-04,15:13:09.000,64,11143592,-795,0,1709565188,13034.086501929989,156.76059681000334,54334.75653576 2024-03-04,15:13:10.000,64,11143621,-795,0,1709565189,13034.073029309999,156.7676459400027,54334.7355744 2024-03-04,15:13:11.000,64,11143642,-795,0,1709565190,13033.992193589998,156.75354768000398,54334.72160016001 2024-03-04,15:13:12.000,64,11143620,-795,0,1709565191,13034.046084069989,156.71125290000055,54334.88230392 2024-03-04,15:13:13.000,64,11143530,-795,0,1709565192,13034.039347759994,156.7183020299999,54334.81941984001 2024-03-04,15:13:14.000,64,11143562,-795,0,1709565193,13034.012402519998,156.7042037700012,54334.83339408 2024-03-04,15:13:15.000,64,11143620,-795,0,1709565194,13033.971984659998,156.71125290000055,54334.707625920004 2024-03-04,15:13:16.000,64,11143601,-795,0,1709565195,13033.965248349989,156.6830563800031,54334.65172896001 2024-03-04,15:13:17.000,64,11143596,-795,0,1709565196,13033.958512039993,156.69010551000247,54334.78448424 2024-03-04,15:13:18.000,64,11143628,-795,0,1709565197,13033.978720969993,156.64076159999968,54334.9102524 2024-03-04,15:13:19.000,64,11143609,-795,0,1709565198,13033.938303109993,156.67600725000375,54334.86134256 2024-03-04,15:13:20.000,64,11143610,-795,0,1709565199,13033.951775729998,156.64781072999904,54334.90326528 2024-03-04,15:13:21.000,64,11143533,-795,0,1709565200,13033.904621559988,156.6689581200044,54334.658716080005 2024-03-04,15:13:22.000,64,11143543,-795,0,1709565201,13033.924830489988,156.61256508000224,54334.74256152 2024-03-04,15:13:23.000,64,11143603,-795,0,1709565202,13033.945039419988,156.63371247000032,54334.79845848001 2024-03-04,15:13:24.000,64,11143606,-795,0,1709565203,13033.891148939998,156.61256508000224,54334.78448424 2024-03-04,15:13:25.000,64,11143585,-795,0,1709565204,13033.823785840003,156.62666334000096,54334.61679336 2024-03-04,15:13:26.000,64,11143613,-795,0,1709565205,13033.877676319993,156.6830563800031,54334.77051000001 2024-03-04,15:13:27.000,64,11143627,-795,0,1709565206,13033.931566799998,156.69715464000183,54334.86134256 2024-03-04,15:13:28.000,64,11143609,-795,0,1709565207,13033.904621559988,156.6830563800031,54334.81941984001 2024-03-04,15:13:29.000,64,11143504,-795,0,1709565208,13033.837258459993,156.69010551000247,54334.85435544 2024-03-04,15:13:30.000,64,11143606,-795,0,1709565209,13033.810313219998,156.72535115999926,54334.707625920004 2024-03-04,15:13:31.000,64,11143591,-795,0,1709565210,13033.763159050002,156.78879333000077,54334.54692216 2024-03-04,15:13:32.000,64,11143597,-795,0,1709565211,13033.756422739993,156.7676459400027,54334.58884488 2024-03-04,15:13:33.000,64,11143594,-795,0,1709565212,13033.776631669993,156.78879333000077,54334.67269032001 2024-03-04,15:13:34.000,64,11143586,-795,0,1709565213,13033.763159050002,156.78879333000077,54334.658716080005 2024-03-04,15:13:35.000,64,11143586,-795,0,1709565214,13033.682323330002,156.7183020299999,54334.56788352 2024-03-04,15:13:36.000,64,11143589,-795,0,1709565215,13033.628432849997,156.61256508000224,54334.48403808001 2024-03-04,15:13:37.000,64,11143480,-795,0,1709565216,13033.662114400002,156.42928770000435,54334.48403808001 2024-03-04,15:13:38.000,64,11143609,-795,0,1709565217,13033.837258459993,156.34469814000477,54334.53294792001 2024-03-04,15:13:39.000,64,11143609,-795,0,1709565218,13033.985457279989,156.40109117999964,54334.539935040004 2024-03-04,15:13:40.000,64,11143578,-795,0,1709565219,13033.978720969993,156.49977899999794,54334.44910248 2024-03-04,15:13:41.000,64,11143615,-795,0,1709565220,13033.958512039993,156.59141769000416,54334.491025200005 2024-03-04,15:13:42.000,64,11143546,-795,0,1709565221,13033.998929899994,156.64781072999904,54334.728587280006 2024-03-04,15:13:43.000,64,11143571,-795,0,1709565222,13033.992193589998,156.64781072999904,54334.7355744 2024-03-04,15:13:44.000,64,11143600,-795,0,1709565223,13033.978720969993,156.6548598599984,54334.74256152 2024-03-04,15:13:45.000,64,11143546,-795,0,1709565224,13033.864203699988,156.64076159999968,54334.3512828 2024-03-04,15:13:46.000,64,11143539,-795,0,1709565225,13033.870940009998,156.57731942999817,54334.50499944001 2024-03-04,15:13:47.000,64,11143589,-795,0,1709565226,13033.877676319993,156.63371247000032,54334.67269032001 2024-03-04,15:13:48.000,64,11143610,-795,0,1709565227,13033.891148939998,156.60551595000288,54334.826406960005 2024-03-04,15:13:49.000,64,11143592,-795,0,1709565228,13033.918094179993,156.63371247000032,54334.86134256 2024-03-04,15:13:50.000,64,11143595,-795,0,1709565229,13033.897885249993,156.64076159999968,54334.81243272 2024-03-04,15:13:51.000,64,11143627,-795,0,1709565230,13033.911357869998,156.57731942999817,54334.78448424 2024-03-04,15:13:52.000,64,11143607,-795,0,1709565231,13033.911357869998,156.59141769000416,54334.88929104001 2024-03-04,15:13:53.000,64,11143562,-795,0,1709565232,13033.931566799998,156.60551595000288,54334.85435544 2024-03-04,15:13:54.000,64,11143560,-795,0,1709565233,13033.897885249993,156.59141769000416,54334.707625920004 2024-03-04,15:13:55.000,64,11143592,-795,0,1709565234,13033.877676319993,156.57731942999817,54334.65172896001 2024-03-04,15:13:56.000,64,11143615,-795,0,1709565235,13033.803576910002,156.5843685600048,54334.60281912001 2024-03-04,15:13:57.000,64,11143590,-795,0,1709565236,13033.891148939998,156.5843685600048,54334.826406960005 2024-03-04,15:13:58.000,64,11143621,-795,0,1709565237,13033.918094179993,156.6196142100016,54334.875316800004 2024-03-04,15:13:59.000,64,11143588,-795,0,1709565238,13033.938303109993,156.62666334000096,54334.93121376 2024-03-04,15:14:00.000,64,11143584,-795,0,1709565239,13033.931566799998,156.60551595000288,54334.86134256 2024-03-04,15:14:01.000,64,11143513,-795,0,1709565240,13033.864203699988,156.6196142100016,54334.560896400006 2024-03-04,15:14:02.000,64,11143551,-795,0,1709565241,13033.904621559988,156.59141769000416,54334.68666456 2024-03-04,15:14:03.000,64,11143588,-795,0,1709565242,13033.877676319993,156.63371247000032,54334.81243272 2024-03-04,15:14:04.000,64,11143601,-795,0,1709565243,13033.897885249993,156.63371247000032,54334.84038120001 2024-03-04,15:14:05.000,64,11143608,-795,0,1709565244,13033.810313219998,156.64781072999904,54334.64474184 2024-03-04,15:14:06.000,64,11143649,-795,0,1709565245,13033.864203699988,156.6548598599984,54334.826406960005 2024-03-04,15:14:07.000,64,11143586,-795,0,1709565246,13033.931566799998,156.67600725000375,54334.9102524 2024-03-04,15:14:08.000,64,11143575,-795,0,1709565247,13033.783367980002,156.67600725000375,54334.60281912001 2024-03-04,15:14:09.000,64,11143533,-795,0,1709565248,13033.884412629988,156.71125290000055,54334.945188000005 2024-03-04,15:14:10.000,64,11143568,-795,0,1709565249,13033.843994770003,156.69010551000247,54334.78448424 2024-03-04,15:14:11.000,64,11143530,-795,0,1709565250,13033.769895359997,156.73944941999798,54334.69365168 2024-03-04,15:14:12.000,64,11143581,-795,0,1709565251,13033.783367980002,156.76059681000334,54334.81243272 2024-03-04,15:14:13.000,64,11143640,-795,0,1709565252,13033.749686429997,156.80994071999885,54334.8054456 2024-03-04,15:14:14.000,64,11143573,-795,0,1709565253,13033.716004879992,156.78879333000077,54334.7355744 2024-03-04,15:14:15.000,64,11143567,-795,0,1709565254,13033.682323330002,156.82403898000484,54334.79147136 2024-03-04,15:14:16.000,64,11143610,-795,0,1709565255,13033.729477499997,156.8310881100042,54334.91723952001 2024-03-04,15:14:17.000,64,11143509,-795,0,1709565256,13033.695795949992,156.82403898000484,54334.875316800004 2024-03-04,15:14:18.000,64,11143577,-795,0,1709565257,13033.628432849997,156.82403898000484,54334.57487064 2024-03-04,15:14:19.000,64,11143600,-795,0,1709565258,13033.668850709997,156.88043201999972,54334.88230392 2024-03-04,15:14:20.000,64,11143595,-795,0,1709565259,13033.635169159992,156.85928463000164,54334.74954864001 2024-03-04,15:14:21.000,64,11143613,-795,0,1709565260,13033.594751299992,156.92272680000315,54334.81941984001 2024-03-04,15:14:22.000,64,11143627,-795,0,1709565261,13033.682323330002,156.95092332000058,54334.945188000005 2024-03-04,15:14:23.000,64,11143596,-795,0,1709565262,13033.675587019992,156.98616897000466,54334.994097840005 2024-03-04,15:14:24.000,64,11143568,-795,0,1709565263,13033.695795949992,157.0284637500008,54334.97313648 2024-03-04,15:14:25.000,64,11143550,-795,0,1709565264,13033.641905470002,157.00731636000273,54334.945188000005 2024-03-04,15:14:26.000,64,11143560,-795,0,1709565265,13033.588014989997,157.0496111399989,54334.826406960005 2024-03-04,15:14:27.000,64,11143577,-795,0,1709565266,13033.648641779997,157.08485679000296,54334.86832968001 2024-03-04,15:14:28.000,64,11143572,-795,0,1709565267,13033.628432849997,157.09895505000168,54334.96614936001 2024-03-04,15:14:29.000,64,11143606,-795,0,1709565268,13033.601487610002,157.10600418000104,54334.95217512 2024-03-04,15:14:30.000,64,11143563,-795,0,1709565269,13033.540860820001,157.1271515699991,54334.945188000005 2024-03-04,15:14:31.000,64,11143567,-795,0,1709565270,13033.554333439992,157.1623972200032,54334.84038120001 2024-03-04,15:14:32.000,64,11143598,-795,0,1709565271,13033.540860820001,157.19764286999998,54334.86832968001 2024-03-04,15:14:33.000,64,11143578,-795,0,1709565272,13033.466761409996,157.2117411299987,54334.86134256 2024-03-04,15:14:34.000,64,11143541,-795,0,1709565273,13033.473497719991,157.24698678000277,54334.875316800004 2024-03-04,15:14:35.000,64,11143611,-795,0,1709565274,13033.480234030001,157.31042895000428,54334.91723952001 2024-03-04,15:14:36.000,64,11143575,-795,0,1709565275,13033.486970339996,157.33862547000172,54334.93820088001 2024-03-04,15:14:37.000,64,11143588,-795,0,1709565276,13033.446552479996,157.40911677000258,54334.84038120001 2024-03-04,15:14:38.000,64,11143648,-795,0,1709565277,13033.412870929991,157.43026416000066,54334.9102524 2024-03-04,15:14:39.000,64,11143595,-795,0,1709565278,13033.554333439992,157.47960807000345,54335.043007680004 2024-03-04,15:14:40.000,64,11143594,-795,0,1709565279,13033.493706649992,157.51485372000025,54335.0499948 2024-03-04,15:14:41.000,64,11143565,-795,0,1709565280,13033.385925689996,157.51485372000025,54334.777497120005 2024-03-04,15:14:42.000,64,11143572,-795,0,1709565281,13033.433079859991,157.5853450200011,54334.92422664 2024-03-04,15:14:43.000,64,11143552,-795,0,1709565282,13033.372453069991,157.64173806000326,54334.95916224 2024-03-04,15:14:44.000,64,11143599,-795,0,1709565283,13033.433079859991,157.69108196999878,54334.97313648 2024-03-04,15:14:45.000,64,11143612,-795,0,1709565284,13033.37918938,157.69813109999814,54334.88929104001 2024-03-04,15:14:46.000,64,11143581,-795,0,1709565285,13033.352244139991,157.74747501000093,54334.91723952001 2024-03-04,15:14:47.000,64,11143616,-795,0,1709565286,13033.352244139991,157.79681892000372,54334.91723952001 2024-03-04,15:14:48.000,64,11143593,-795,0,1709565287,13033.419607240001,157.87435935000394,54335.21768568 2024-03-04,15:14:49.000,64,11143547,-795,0,1709565288,13033.39939831,157.90960500000074,54335.07095616 2024-03-04,15:14:50.000,64,11143617,-795,0,1709565289,13033.365716759996,157.90960500000074,54335.01505920001 2024-03-04,15:14:51.000,64,11143553,-795,0,1709565290,13033.39939831,157.99419456000032,54335.08493040001 2024-03-04,15:14:52.000,64,11143576,-795,0,1709565291,13033.352244139991,158.02239107999776,54335.15480160001 2024-03-04,15:14:53.000,64,11143602,-795,0,1709565292,13033.372453069991,158.0646858600012,54335.14082736 2024-03-04,15:14:54.000,64,11143580,-795,0,1709565293,13033.352244139991,158.11402977000398,54335.20371144001 2024-03-04,15:14:55.000,64,11143598,-795,0,1709565294,13033.31182627999,158.15632455000014,54335.00807208001 2024-03-04,15:14:56.000,64,11143588,-795,0,1709565295,13033.345507829996,158.1915702000042,54335.043007680004 2024-03-04,15:14:57.000,64,11143533,-795,0,1709565296,13033.305089969996,158.24091410999972,54335.00108496 2024-03-04,15:14:58.000,64,11143541,-795,0,1709565297,13033.325298899996,158.30435628000123,54335.063969040006 2024-03-04,15:14:59.000,64,11143648,-795,0,1709565298,13033.27814473,158.35370019000402,54335.14082736 2024-03-04,15:15:00.000,64,11143566,-795,0,1709565299,13033.23772687,158.35370019000402,54335.05698192001 2024-03-04,15:15:01.000,64,11143540,-795,0,1709565300,13033.23099055999,158.4241914900049,54335.01505920001 2024-03-04,15:15:02.000,64,11143580,-795,0,1709565301,13033.31856259,158.48058452999976,54335.231659920006 2024-03-04,15:15:03.000,64,11143618,-795,0,1709565302,13033.29161734999,158.51583018000383,54335.27358264001 2024-03-04,15:15:04.000,64,11143598,-795,0,1709565303,13033.284881039996,158.55812496,54335.280569760005 2024-03-04,15:15:05.000,64,11143528,-795,0,1709565304,13033.15015483999,158.61451800000214,54334.994097840005 2024-03-04,15:15:06.000,64,11143537,-795,0,1709565305,13033.224254249995,158.66386190999765,54335.09191752 2024-03-04,15:15:07.000,64,11143539,-795,0,1709565306,13033.15689115,158.66386190999765,54335.0499948 2024-03-04,15:15:08.000,64,11143577,-795,0,1709565307,13033.204045319995,158.70615669000108,54335.16877584 2024-03-04,15:15:09.000,64,11143598,-795,0,1709565308,13033.06931911999,158.75550060000387,54335.05698192001 2024-03-04,15:15:10.000,64,11143634,-795,0,1709565309,13033.103000669995,158.72730407999916,54335.15480160001 2024-03-04,15:15:11.000,64,11143624,-795,0,1709565310,13033.21078162999,158.79074625000067,54335.27358264001 2024-03-04,15:15:12.000,64,11143622,-795,0,1709565311,13033.21751794,158.79074625000067,54335.39236368001 2024-03-04,15:15:13.000,64,11143554,-795,0,1709565312,13033.21078162999,158.82599190000474,54335.3644152 2024-03-04,15:15:14.000,64,11143546,-795,0,1709565313,13033.183836389995,158.8682866800009,54335.22467280001 2024-03-04,15:15:15.000,64,11143604,-795,0,1709565314,13033.11647329,158.8682866800009,54335.26659552 2024-03-04,15:15:16.000,64,11143588,-795,0,1709565315,13033.08952804999,158.89648319999833,54335.19672432 2024-03-04,15:15:17.000,64,11143588,-795,0,1709565316,13033.13668222,158.94582711000112,54335.31550536 2024-03-04,15:15:18.000,64,11143583,-795,0,1709565317,13033.143418529995,159.00926928000263,54335.41332504 2024-03-04,15:15:19.000,64,11143579,-795,0,1709565318,13033.13668222,159.00926928000263,54335.4342864 2024-03-04,15:15:20.000,64,11143615,-795,0,1709565319,13033.143418529995,159.02336754000135,54335.42729928 2024-03-04,15:15:21.000,64,11143576,-795,0,1709565320,13033.042373879995,159.05156405999878,54335.161788720005 2024-03-04,15:15:22.000,64,11143538,-795,0,1709565321,13033.10973697999,159.03746580000006,54335.17576296001 2024-03-04,15:15:23.000,64,11143569,-795,0,1709565322,13033.08952804999,159.07271145000414,54335.35044096001 2024-03-04,15:15:24.000,64,11143629,-795,0,1709565323,13033.0558465,159.08680971000285,54335.3644152 2024-03-04,15:15:25.000,64,11143598,-795,0,1709565324,13032.96827446999,159.10795710000093,54335.31550536 2024-03-04,15:15:26.000,64,11143604,-795,0,1709565325,13033.00869232999,159.129104489999,54335.32249248001 2024-03-04,15:15:27.000,64,11143602,-795,0,1709565326,13033.03563757,159.15025188000436,54335.4342864 2024-03-04,15:15:28.000,64,11143599,-795,0,1709565327,13032.98848339999,159.15730101000372,54335.45524776 2024-03-04,15:15:29.000,64,11143537,-795,0,1709565328,13032.880702439994,159.1784484000018,54335.210698560004 2024-03-04,15:15:30.000,64,11143637,-795,0,1709565329,13032.92785660999,159.19959578999988,54335.21768568 2024-03-04,15:15:31.000,64,11143608,-795,0,1709565330,13032.941329229994,159.2277923100046,54335.210698560004 2024-03-04,15:15:32.000,64,11143560,-795,0,1709565331,13032.961538159994,159.20664491999923,54335.33646672 2024-03-04,15:15:33.000,64,11143622,-795,0,1709565332,13032.941329229994,159.23484144000395,54335.24563416 2024-03-04,15:15:34.000,64,11143573,-795,0,1709565333,13032.880702439994,159.2418905700033,54335.14781448 2024-03-04,15:15:35.000,64,11143613,-795,0,1709565334,13032.954801849999,159.25598883000202,54335.12685312 2024-03-04,15:15:36.000,64,11143580,-795,0,1709565335,13032.900911369994,159.28418534999946,54335.15480160001 2024-03-04,15:15:37.000,64,11143477,-795,0,1709565336,13032.894175059999,159.28418534999946,54335.23864704 2024-03-04,15:15:38.000,64,11143556,-795,0,1709565337,13032.921120299994,159.3264801300029,54335.2596084 2024-03-04,15:15:39.000,64,11143530,-795,0,1709565338,13032.90764767999,159.3405783900016,54335.231659920006 2024-03-04,15:15:40.000,64,11143602,-795,0,1709565339,13032.833548269999,159.30533274000481,54335.01505920001 2024-03-04,15:15:41.000,64,11143604,-795,0,1709565340,13032.880702439994,159.31238187000417,54335.18275008001 2024-03-04,15:15:42.000,64,11143581,-795,0,1709565341,13032.914383989999,159.3405783900016,54335.32249248001 2024-03-04,15:15:43.000,64,11143584,-795,0,1709565342,13032.900911369994,159.3405783900016,54335.280569760005 2024-03-04,15:15:44.000,64,11143626,-795,0,1709565343,13032.880702439994,159.3758240399984,54335.280569760005 2024-03-04,15:15:45.000,64,11143542,-795,0,1709565344,13032.833548269999,159.34762752000097,54335.15480160001 2024-03-04,15:15:46.000,64,11143551,-795,0,1709565345,13032.806603029989,159.33352926000225,54335.09890464 2024-03-04,15:15:47.000,64,11143546,-795,0,1709565346,13032.813339339998,159.35467665000033,54335.280569760005 2024-03-04,15:15:48.000,64,11143578,-795,0,1709565347,13032.820075649994,159.35467665000033,54335.25262128001 2024-03-04,15:15:49.000,64,11143608,-795,0,1709565348,13032.820075649994,159.35467665000033,54335.30851824 2024-03-04,15:15:50.000,64,11143580,-795,0,1709565349,13032.793130409998,159.34762752000097,54335.24563416 2024-03-04,15:15:51.000,64,11143580,-795,0,1709565350,13032.766185169989,159.34762752000097,54335.34345384001 2024-03-04,15:15:52.000,64,11143633,-795,0,1709565351,13032.826811959989,159.34762752000097,54335.45524776 2024-03-04,15:15:53.000,64,11143521,-795,0,1709565352,13032.826811959989,159.35467665000033,54335.41332504 2024-03-04,15:15:54.000,64,11143595,-795,0,1709565353,13032.752712549998,159.3405783900016,54335.37140232001 2024-03-04,15:15:55.000,64,11143579,-795,0,1709565354,13032.685349449988,159.35467665000033,54335.24563416 2024-03-04,15:15:56.000,64,11143615,-795,0,1709565355,13032.617986349993,159.31238187000417,54335.231659920006 2024-03-04,15:15:57.000,64,11143598,-795,0,1709565356,13032.638195279993,159.3758240399984,54335.38537656 2024-03-04,15:15:58.000,64,11143552,-795,0,1709565357,13032.698822069993,159.36877490999905,54335.42729928 2024-03-04,15:15:59.000,64,11143595,-795,0,1709565358,13032.692085759998,159.41106969000248,54335.497170480005 2024-03-04,15:16:00.000,64,11143603,-795,0,1709565359,13032.678613139993,159.41106969000248,54335.47620912 2024-03-04,15:16:01.000,64,11143541,-795,0,1709565360,13032.570832179998,159.40402056000312,54335.16877584 2024-03-04,15:16:02.000,64,11143551,-795,0,1709565361,13032.584304800002,159.41106969000248,54335.23864704 2024-03-04,15:16:03.000,64,11143613,-795,0,1709565362,13032.550623249997,159.39697143000376,54335.27358264001 2024-03-04,15:16:04.000,64,11143594,-795,0,1709565363,13032.597777419993,159.43221708000056,54335.39236368001 2024-03-04,15:16:05.000,64,11143623,-795,0,1709565364,13032.591041109998,159.45336446999863,54335.32249248001 2024-03-04,15:16:06.000,64,11143591,-795,0,1709565365,13032.550623249997,159.45336446999863,54335.294544 2024-03-04,15:16:07.000,64,11143653,-795,0,1709565366,13032.476523839992,159.43926620999991,54335.280569760005 2024-03-04,15:16:08.000,64,11143594,-795,0,1709565367,13032.584304800002,159.45336446999863,54335.41332504 2024-03-04,15:16:09.000,64,11143592,-795,0,1709565368,13032.617986349993,159.45336446999863,54335.35742808 2024-03-04,15:16:10.000,64,11143624,-795,0,1709565369,13032.523678010002,159.45336446999863,54335.07095616 2024-03-04,15:16:11.000,64,11143594,-795,0,1709565370,13032.463051220002,159.43221708000056,54335.18275008001 2024-03-04,15:16:12.000,64,11143610,-795,0,1709565371,13032.496732769992,159.44631533999927,54335.14781448 2024-03-04,15:16:13.000,64,11143587,-795,0,1709565372,13032.564095870002,159.48156099000335,54335.399350800006 2024-03-04,15:16:14.000,64,11143589,-795,0,1709565373,13032.496732769992,159.460413599998,54335.10589176001 2024-03-04,15:16:15.000,64,11143578,-795,0,1709565374,13032.617986349993,159.48156099000335,54335.28755688 2024-03-04,15:16:16.000,64,11143538,-795,0,1709565375,13032.597777419993,159.51680664000014,54335.22467280001 2024-03-04,15:16:17.000,64,11143536,-795,0,1709565376,13032.564095870002,159.50270838000142,54335.112878880005 2024-03-04,15:16:18.000,64,11143577,-795,0,1709565377,13032.577568489993,159.5520522900042,54335.17576296001 2024-03-04,15:16:19.000,64,11143553,-795,0,1709565378,13032.537150629993,159.5238557699995,54335.24563416 2024-03-04,15:16:20.000,64,11143606,-795,0,1709565379,13032.530414319997,159.50975751000078,54335.00807208001 2024-03-04,15:16:21.000,64,11143595,-795,0,1709565380,13032.341797640001,159.474511860004,54334.90326528 2024-03-04,15:16:22.000,64,11143581,-795,0,1709565381,13032.584304800002,159.53795402999822,54335.23864704 2024-03-04,15:16:23.000,64,11143572,-795,0,1709565382,13032.584304800002,159.5731996800023,54335.31550536 2024-03-04,15:16:24.000,64,11143620,-795,0,1709565383,13032.611250039998,159.58024881000165,54335.26659552 2024-03-04,15:16:25.000,64,11143570,-795,0,1709565384,13032.516941699992,159.5731996800023,54335.09890464 2024-03-04,15:16:26.000,64,11143584,-795,0,1709565385,13032.584304800002,159.587297940001,54335.14082736 2024-03-04,15:16:27.000,64,11143625,-795,0,1709565386,13032.570832179998,159.60139619999973,54335.21768568 2024-03-04,15:16:28.000,64,11143608,-795,0,1709565387,13032.543886940002,159.61549445999844,54335.119866 2024-03-04,15:16:29.000,64,11143648,-795,0,1709565388,13032.604513730003,159.62959272000444,54335.210698560004 2024-03-04,15:16:30.000,64,11143557,-795,0,1709565389,13032.604513730003,159.67893662999995,54335.18275008001 2024-03-04,15:16:31.000,64,11143578,-795,0,1709565390,13032.658404209993,159.6859857599993,54335.16877584 2024-03-04,15:16:32.000,64,11143584,-795,0,1709565391,13032.779657789994,159.6859857599993,54335.34345384001 2024-03-04,15:16:33.000,64,11143575,-795,0,1709565392,13032.786394099989,159.6718875000006,54335.31550536 2024-03-04,15:16:34.000,64,11143590,-795,0,1709565393,13032.833548269999,159.61549445999844,54335.25262128001 2024-03-04,15:16:35.000,64,11143512,-795,0,1709565394,13032.752712549998,159.51680664000014,54334.95916224 2024-03-04,15:16:36.000,64,11143564,-795,0,1709565395,13032.685349449988,159.54500316000485,54335.112878880005 2024-03-04,15:16:37.000,64,11143595,-795,0,1709565396,13032.543886940002,159.60139619999973,54335.112878880005 2024-03-04,15:16:38.000,64,11143574,-795,0,1709565397,13032.402424430002,159.61549445999844,54334.96614936001 2024-03-04,15:16:39.000,64,11143613,-795,0,1709565398,13032.644931589988,159.72828054000274,54335.45524776 2024-03-04,15:16:40.000,64,11143589,-795,0,1709565399,13032.685349449988,159.7846735800049,54335.47620912 2024-03-04,15:16:41.000,64,11143568,-795,0,1709565400,13032.604513730003,159.7987718400036,54335.30153112001 2024-03-04,15:16:42.000,64,11143580,-795,0,1709565401,13032.604513730003,159.79172271000425,54335.294544 2024-03-04,15:16:43.000,64,11143596,-795,0,1709565402,13032.584304800002,159.8199192300017,54335.33646672 2024-03-04,15:16:44.000,64,11143625,-795,0,1709565403,13032.463051220002,159.81287010000233,54335.043007680004 2024-03-04,15:16:45.000,64,11143564,-795,0,1709565404,13032.651667899998,159.8340174900004,54335.44127352001 2024-03-04,15:16:46.000,64,11143592,-795,0,1709565405,13032.604513730003,159.82696836000105,54335.42729928 2024-03-04,15:16:47.000,64,11143549,-795,0,1709565406,13032.644931589988,159.8199192300017,54335.47620912 2024-03-04,15:16:48.000,64,11143632,-795,0,1709565407,13032.591041109998,159.80582097000297,54335.33646672 2024-03-04,15:16:49.000,64,11143531,-795,0,1709565408,13032.658404209993,159.8340174900004,54335.49018336001 2024-03-04,15:16:50.000,64,11143570,-795,0,1709565409,13032.638195279993,159.77762444999826,54335.448260640005 2024-03-04,15:16:51.000,64,11143611,-795,0,1709565410,13032.564095870002,159.7846735800049,54335.35044096001 2024-03-04,15:16:52.000,64,11143584,-795,0,1709565411,13032.584304800002,159.7987718400036,54335.3644152 2024-03-04,15:16:53.000,64,11143628,-795,0,1709565412,13032.611250039998,159.7705753199989,54335.45524776 2024-03-04,15:16:54.000,64,11143597,-795,0,1709565413,13032.685349449988,159.7987718400036,54335.53909320001 2024-03-04,15:16:55.000,64,11143589,-795,0,1709565414,13032.611250039998,159.79172271000425,54335.42031216001 2024-03-04,15:16:56.000,64,11143597,-795,0,1709565415,13032.591041109998,159.79172271000425,54335.329479600005 2024-03-04,15:16:57.000,64,11143576,-755,0,1709565416,13032.624722660003,159.74942793000082,54335.42729928 2024-03-04,15:16:58.000,64,11143589,-795,0,1709565417,13032.644931589988,159.79172271000425,54335.399350800006 2024-03-04,15:16:59.000,64,11143565,-795,0,1709565418,13032.658404209993,159.81287010000233,54335.42031216001 2024-03-04,15:17:00.000,64,11143586,-795,0,1709565419,13032.611250039998,159.80582097000297,54335.30153112001 2024-03-04,15:17:01.000,64,11143590,-795,0,1709565420,13032.570832179998,159.7987718400036,54335.280569760005 2024-03-04,15:17:02.000,64,11143579,-795,0,1709565421,13032.644931589988,159.82696836000105,54335.46223488 2024-03-04,15:17:03.000,64,11143583,-795,0,1709565422,13032.658404209993,159.7987718400036,54335.47620912 2024-03-04,15:17:04.000,64,11143565,-795,0,1709565423,13032.705558379988,159.7987718400036,54335.48319624 2024-03-04,15:17:05.000,64,11143578,-795,0,1709565424,13032.604513730003,159.79172271000425,54335.23864704 2024-03-04,15:17:06.000,64,11143609,-795,0,1709565425,13032.617986349993,159.84811574999912,54335.27358264001 2024-03-04,15:17:07.000,64,11143562,-795,0,1709565426,13032.624722660003,159.84106661999976,54335.30851824 2024-03-04,15:17:08.000,64,11143561,-795,0,1709565427,13032.685349449988,159.86926314000448,54335.378389440004 2024-03-04,15:17:09.000,64,11143614,-795,0,1709565428,13032.665140519988,159.87631227000384,54335.49018336001 2024-03-04,15:17:10.000,64,11143544,-795,0,1709565429,13032.611250039998,159.92565617999935,54335.35742808 2024-03-04,15:17:11.000,64,11143601,-795,0,1709565430,13032.496732769992,159.86926314000448,54335.12685312 2024-03-04,15:17:12.000,64,11143549,-795,0,1709565431,13032.624722660003,159.91860705,54335.448260640005 2024-03-04,15:17:13.000,64,11143572,-795,0,1709565432,13032.624722660003,159.8833614000032,54335.52511896 2024-03-04,15:17:14.000,64,11143572,-795,0,1709565433,13032.651667899998,159.90450879000127,54335.47620912 2024-03-04,15:17:15.000,64,11143596,-795,0,1709565434,13032.550623249997,159.85516487999848,54335.39236368001 2024-03-04,15:17:16.000,64,11143572,-795,0,1709565435,13032.557359559993,159.86221400999784,54335.329479600005 2024-03-04,15:17:17.000,64,11143596,-795,0,1709565436,13032.604513730003,159.8833614000032,54335.546080320004 2024-03-04,15:17:18.000,64,11143608,-795,0,1709565437,13032.624722660003,159.8974596600019,54335.58800304001 2024-03-04,15:17:19.000,64,11143585,-795,0,1709565438,13032.617986349993,159.89041053000255,54335.615951520005 2024-03-04,15:17:20.000,64,11143603,-795,0,1709565439,13032.638195279993,159.91860705,54335.59499016 2024-03-04,15:17:21.000,64,11143563,-795,0,1709565440,13032.516941699992,159.87631227000384,54335.294544 2024-03-04,15:17:22.000,64,11143567,-795,0,1709565441,13032.577568489993,159.8974596600019,54335.45524776 2024-03-04,15:17:23.000,64,11143588,-795,0,1709565442,13032.550623249997,159.8340174900004,54335.399350800006 2024-03-04,15:17:24.000,64,11143562,-795,0,1709565443,13032.604513730003,159.8833614000032,54335.53210608 2024-03-04,15:17:25.000,64,11143573,-795,0,1709565444,13032.537150629993,159.91860705,54335.44127352001 2024-03-04,15:17:26.000,64,11143589,-795,0,1709565445,13032.543886940002,159.91155792000063,54335.55306744 2024-03-04,15:17:27.000,64,11143548,-795,0,1709565446,13032.617986349993,159.86926314000448,54335.63691288001 2024-03-04,15:17:28.000,64,11143568,-795,0,1709565447,13032.617986349993,159.87631227000384,54335.664861360005 2024-03-04,15:17:29.000,64,11143565,-795,0,1709565448,13032.597777419993,159.85516487999848,54335.60896440001 2024-03-04,15:17:30.000,64,11143602,-795,0,1709565449,13032.584304800002,159.8199192300017,54335.5740288 2024-03-04,15:17:31.000,64,11143573,-795,0,1709565450,13032.530414319997,159.7987718400036,54335.48319624 2024-03-04,15:17:32.000,64,11143594,-795,0,1709565451,13032.537150629993,159.80582097000297,54335.55306744 2024-03-04,15:17:33.000,64,11143562,-795,0,1709565452,13032.644931589988,159.7987718400036,54335.74171968 2024-03-04,15:17:34.000,64,11143574,-795,0,1709565453,13032.638195279993,159.8340174900004,54335.85351360001 2024-03-04,15:17:35.000,64,11143577,-795,0,1709565454,13032.644931589988,159.80582097000297,54335.83953936 2024-03-04,15:17:36.000,64,11143589,-795,0,1709565455,13032.611250039998,159.79172271000425,54335.62293864 2024-03-04,15:17:37.000,64,11143545,-795,0,1709565456,13032.624722660003,159.7846735800049,54335.67184848 2024-03-04,15:17:38.000,64,11143575,-795,0,1709565457,13032.570832179998,159.81287010000233,54335.664861360005 2024-03-04,15:17:39.000,64,11143605,-795,0,1709565458,13032.543886940002,159.7987718400036,54335.68582272001 2024-03-04,15:17:40.000,64,11143606,-795,0,1709565459,13032.550623249997,159.7846735800049,54335.567041680006 2024-03-04,15:17:41.000,64,11143580,-795,0,1709565460,13032.483260150002,159.7705753199989,54335.615951520005 2024-03-04,15:17:42.000,64,11143623,-795,0,1709565461,13032.577568489993,159.8199192300017,54335.77665528001 2024-03-04,15:17:43.000,64,11143602,-795,0,1709565462,13032.584304800002,159.80582097000297,54335.79761664 2024-03-04,15:17:44.000,64,11143602,-795,0,1709565463,13032.584304800002,159.8199192300017,54335.76268104 2024-03-04,15:17:45.000,64,11143572,-795,0,1709565464,13032.516941699992,159.82696836000105,54335.5041576 2024-03-04,15:17:46.000,64,11143525,-795,0,1709565465,13032.570832179998,159.84811574999912,54335.60896440001 2024-03-04,15:17:47.000,64,11143581,-795,0,1709565466,13032.577568489993,159.82696836000105,54335.69979696 2024-03-04,15:17:48.000,64,11143586,-795,0,1709565467,13032.564095870002,159.84106661999976,54335.69280984 2024-03-04,15:17:49.000,64,11143568,-795,0,1709565468,13032.510205389997,159.82696836000105,54335.79062952 2024-03-04,15:17:50.000,64,11143586,-795,0,1709565469,13032.516941699992,159.84106661999976,54335.74171968 2024-03-04,15:17:51.000,64,11143587,-795,0,1709565470,13032.496732769992,159.82696836000105,54335.734732560006 2024-03-04,15:17:52.000,64,11143606,-795,0,1709565471,13032.577568489993,159.82696836000105,54335.79062952 2024-03-04,15:17:53.000,64,11143622,-795,0,1709565472,13032.537150629993,159.84106661999976,54335.80460376001 2024-03-04,15:17:54.000,64,11143608,-795,0,1709565473,13032.543886940002,159.84811574999912,54335.75569392001 2024-03-04,15:17:55.000,64,11143611,-795,0,1709565474,13032.469787529997,159.77762444999826,54335.60896440001 2024-03-04,15:17:56.000,64,11143645,-795,0,1709565475,13032.550623249997,159.85516487999848,54335.75569392001 2024-03-04,15:17:57.000,64,11143605,-795,0,1709565476,13032.530414319997,159.86926314000448,54335.77665528001 2024-03-04,15:17:58.000,64,11143602,-795,0,1709565477,13032.584304800002,159.8199192300017,54335.90941056 2024-03-04,15:17:59.000,64,11143568,-795,0,1709565478,13032.644931589988,159.8199192300017,54335.93037192 2024-03-04,15:18:00.000,64,11143636,-795,0,1709565479,13032.617986349993,159.86926314000448,54335.93037192 2024-03-04,15:18:01.000,64,11143589,-795,0,1709565480,13032.550623249997,159.84811574999912,54335.72075832 2024-03-04,15:18:02.000,64,11143582,-795,0,1709565481,13032.557359559993,159.86926314000448,54335.75569392001 2024-03-04,15:18:03.000,64,11143573,-795,0,1709565482,13032.577568489993,159.8340174900004,54335.82556512001 2024-03-04,15:18:04.000,64,11143616,-795,0,1709565483,13032.564095870002,159.80582097000297,54335.67883560001 2024-03-04,15:18:05.000,64,11143530,-795,0,1709565484,13032.597777419993,159.7846735800049,54335.832552240005 2024-03-04,15:18:06.000,64,11143622,-795,0,1709565485,13032.611250039998,159.7846735800049,54335.783642400005 2024-03-04,15:18:07.000,64,11143656,-795,0,1709565486,13032.611250039998,159.77762444999826,54335.81159088 2024-03-04,15:18:08.000,64,11143596,-795,0,1709565487,13032.638195279993,159.77762444999826,54335.902423440006 2024-03-04,15:18:09.000,64,11143607,-795,0,1709565488,13032.644931589988,159.7705753199989,54335.87447496001 2024-03-04,15:18:10.000,64,11143602,-795,0,1709565489,13032.624722660003,159.77762444999826,54335.81159088 2024-03-04,15:18:11.000,64,11143613,-795,0,1709565490,13032.584304800002,159.69303488999867,54335.734732560006 2024-03-04,15:18:12.000,64,11143555,-795,0,1709565491,13032.503469080002,159.6859857599993,54335.2596084 2024-03-04,15:18:13.000,64,11143586,-795,0,1709565492,13032.523678010002,159.70008401999803,54335.62293864 2024-03-04,15:18:14.000,64,11143602,-795,0,1709565493,13032.705558379988,159.69303488999867,54335.92338480001 2024-03-04,15:18:15.000,64,11143609,-795,0,1709565494,13032.685349449988,159.6859857599993,54335.91639768 2024-03-04,15:18:16.000,64,11143572,-795,0,1709565495,13032.705558379988,159.65778924000188,54335.832552240005 2024-03-04,15:18:17.000,64,11143542,-795,0,1709565496,13032.597777419993,159.64369098000316,54335.63691288001 2024-03-04,15:18:18.000,64,11143611,-795,0,1709565497,13032.604513730003,159.64369098000316,54335.53909320001 2024-03-04,15:18:19.000,64,11143607,-795,0,1709565498,13032.611250039998,159.59434707000037,54335.72774544001 2024-03-04,15:18:20.000,64,11143564,-795,0,1709565499,13032.537150629993,159.62959272000444,54335.55306744 2024-03-04,15:18:21.000,64,11143572,-795,0,1709565500,13032.537150629993,159.6366418500038,54335.60896440001 2024-03-04,15:18:22.000,64,11143562,-795,0,1709565501,13032.591041109998,159.61549445999844,54335.65088712 2024-03-04,15:18:23.000,64,11143609,-795,0,1709565502,13032.638195279993,159.62959272000444,54335.76268104 2024-03-04,15:18:24.000,64,11143558,-795,0,1709565503,13032.631458969998,159.6225435899978,54335.734732560006 2024-03-04,15:18:25.000,64,11143511,-795,0,1709565504,13032.624722660003,159.62959272000444,54335.664861360005 2024-03-04,15:18:26.000,64,11143557,-795,0,1709565505,13032.584304800002,159.6366418500038,54335.62992576 2024-03-04,15:18:27.000,64,11143612,-795,0,1709565506,13032.537150629993,159.61549445999844,54335.60197728 2024-03-04,15:18:28.000,64,11143604,-795,0,1709565507,13032.510205389997,159.62959272000444,54335.53210608 2024-03-04,15:18:29.000,64,11143604,-795,0,1709565508,13032.570832179998,159.62959272000444,54335.67883560001 2024-03-04,15:18:30.000,64,11143567,-795,0,1709565509,13032.415897049992,159.5731996800023,54335.51114472001 2024-03-04,15:18:31.000,64,11143556,-795,0,1709565510,13032.537150629993,159.58024881000165,54335.69979696 2024-03-04,15:18:32.000,64,11143605,-795,0,1709565511,13032.577568489993,159.55910142000357,54335.713771200004 2024-03-04,15:18:33.000,64,11143624,-795,0,1709565512,13032.604513730003,159.587297940001,54335.734732560006 2024-03-04,15:18:34.000,64,11143597,-795,0,1709565513,13032.564095870002,159.58024881000165,54335.70678408001 2024-03-04,15:18:35.000,64,11143526,-795,0,1709565514,13032.597777419993,159.5520522900042,54335.85351360001 2024-03-04,15:18:36.000,64,11143626,-795,0,1709565515,13032.577568489993,159.55910142000357,54335.67184848 2024-03-04,15:18:37.000,64,11143558,-795,0,1709565516,13032.530414319997,159.50975751000078,54335.76268104 2024-03-04,15:18:38.000,64,11143620,-795,0,1709565517,13032.624722660003,159.5238557699995,54335.902423440006 2024-03-04,15:18:39.000,64,11143570,-795,0,1709565518,13032.644931589988,159.50270838000142,54335.91639768 2024-03-04,15:18:40.000,64,11143626,-795,0,1709565519,13032.624722660003,159.48156099000335,54335.86050072 2024-03-04,15:18:41.000,64,11143601,-795,0,1709565520,13032.584304800002,159.4251679500012,54335.69280984 2024-03-04,15:18:42.000,64,11143555,-795,0,1709565521,13032.624722660003,159.460413599998,54335.67883560001 2024-03-04,15:18:43.000,64,11143565,-795,0,1709565522,13032.631458969998,159.41811882000184,54335.75569392001 2024-03-04,15:18:44.000,64,11143619,-795,0,1709565523,13032.651667899998,159.36877490999905,54335.734732560006 2024-03-04,15:18:45.000,64,11143559,-795,0,1709565524,13032.597777419993,159.36877490999905,54335.62293864 2024-03-04,15:18:46.000,64,11143559,-795,0,1709565525,13032.577568489993,159.29828360999818,54335.65787424001 2024-03-04,15:18:47.000,64,11143603,-795,0,1709565526,13032.692085759998,159.28418534999946,54335.81159088 2024-03-04,15:18:48.000,64,11143619,-795,0,1709565527,13032.739239929993,159.2771362200001,54335.76966816 2024-03-04,15:18:49.000,64,11143639,-795,0,1709565528,13032.752712549998,159.2277923100046,54335.734732560006 2024-03-04,15:18:50.000,64,11143602,-795,0,1709565529,13032.725767309988,159.22074317999795,54335.67184848 2024-03-04,15:18:51.000,64,11143643,-795,0,1709565530,13032.678613139993,159.13615361999837,54335.46223488 2024-03-04,15:18:52.000,64,11143586,-795,0,1709565531,13032.698822069993,159.15730101000372,54335.546080320004 2024-03-04,15:18:53.000,64,11143616,-795,0,1709565532,13032.779657789994,159.18549753000116,54335.67883560001 2024-03-04,15:18:54.000,64,11143583,-795,0,1709565533,13032.732503619998,159.16435014000308,54335.67184848 2024-03-04,15:18:55.000,64,11143580,-795,0,1709565534,13032.759448859993,159.1150062300003,54335.65787424001 2024-03-04,15:18:56.000,64,11143572,-795,0,1709565535,13032.739239929993,159.10090797000157,54335.546080320004 2024-03-04,15:18:57.000,64,11143607,-795,0,1709565536,13032.725767309988,159.0938588400022,54335.42729928 2024-03-04,15:18:58.000,64,11143556,-795,0,1709565537,13032.651667899998,159.03746580000006,54335.2596084 2024-03-04,15:18:59.000,64,11143624,-795,0,1709565538,13032.779657789994,159.0304166700007,54335.46922200001 2024-03-04,15:19:00.000,64,11143614,-795,0,1709565539,13032.725767309988,159.0304166700007,54335.38537656 2024-03-04,15:19:01.000,64,11143598,-795,0,1709565540,13032.712294689998,159.02336754000135,54335.39236368001 2024-03-04,15:19:02.000,64,11143613,-795,0,1709565541,13032.806603029989,159.02336754000135,54335.52511896 2024-03-04,15:19:03.000,64,11143569,-795,0,1709565542,13032.847020889989,158.97402362999856,54335.48319624 2024-03-04,15:19:04.000,64,11143565,-795,0,1709565543,13032.806603029989,158.98812189000455,54335.399350800006 2024-03-04,15:19:05.000,64,11143615,-795,0,1709565544,13032.826811959989,158.97402362999856,54335.3644152 2024-03-04,15:19:06.000,64,11143614,-795,0,1709565545,13032.793130409998,158.92467972000304,54335.30851824 2024-03-04,15:19:07.000,64,11143643,-795,0,1709565546,13032.840284579994,158.89648319999833,54335.4342864 2024-03-04,15:19:08.000,64,11143527,-795,0,1709565547,13032.840284579994,158.87533581000025,54335.40633792 2024-03-04,15:19:09.000,64,11143572,-795,0,1709565548,13032.847020889989,158.8823849399996,54335.41332504 2024-03-04,15:19:10.000,64,11143598,-795,0,1709565549,13032.806603029989,158.84009016000346,54335.39236368001 2024-03-04,15:19:11.000,64,11143593,-795,0,1709565550,13032.887438749989,158.8330410300041,54335.39236368001 2024-03-04,15:19:12.000,64,11143578,-795,0,1709565551,13032.833548269999,158.79779538000003,54335.19672432 2024-03-04,15:19:13.000,64,11143570,-795,0,1709565552,13032.820075649994,158.86123755000153,54335.46922200001 2024-03-04,15:19:14.000,64,11143580,-795,0,1709565553,13032.880702439994,158.76254973000323,54335.14082736 2024-03-04,15:19:15.000,64,11143628,-795,0,1709565554,13032.94806553999,158.69910756000172,54335.399350800006 2024-03-04,15:19:16.000,64,11143617,-795,0,1709565555,13032.97501078,158.71320582000044,54335.35742808 2024-03-04,15:19:17.000,64,11143577,-795,0,1709565556,13032.914383989999,158.64976364999893,54335.35044096001 2024-03-04,15:19:18.000,64,11143603,-795,0,1709565557,13033.07605543,158.6568127799983,54335.58101592 2024-03-04,15:19:19.000,64,11143568,-795,0,1709565558,13033.11647329,158.60746887000278,54335.567041680006 2024-03-04,15:19:20.000,64,11143605,-795,0,1709565559,13033.17036376999,158.61451800000214,54335.52511896 2024-03-04,15:19:21.000,64,11143556,-795,0,1709565560,13033.10973697999,158.57927234999806,54335.41332504 2024-03-04,15:19:22.000,64,11143593,-795,0,1709565561,13033.15015483999,158.55812496,54335.34345384001 2024-03-04,15:19:23.000,64,11143619,-795,0,1709565562,13033.17036376999,158.57927234999806,54335.51813184001 2024-03-04,15:19:24.000,64,11143630,-795,0,1709565563,13033.17710008,158.55812496,54335.49018336001 2024-03-04,15:19:25.000,64,11143585,-795,0,1709565564,13033.163627459995,158.51583018000383,54335.3644152 2024-03-04,15:19:26.000,64,11143584,-795,0,1709565565,13033.19057269999,158.50878105000447,54335.46922200001 2024-03-04,15:19:27.000,64,11143620,-795,0,1709565566,13033.23099055999,158.4735354000004,54335.58800304001 2024-03-04,15:19:28.000,64,11143600,-795,0,1709565567,13033.23772687,158.4382897500036,54335.53909320001 2024-03-04,15:19:29.000,64,11143574,-795,0,1709565568,13033.244463179995,158.43124062000425,54335.51114472001 2024-03-04,15:19:30.000,64,11143575,-795,0,1709565569,13033.23772687,158.35370019000402,54335.46223488 2024-03-04,15:19:31.000,64,11143571,-795,0,1709565570,13033.143418529995,158.33960192999803,54335.23864704 2024-03-04,15:19:32.000,64,11143600,-795,0,1709565571,13033.17710008,158.28320889000315,54335.294544 2024-03-04,15:19:33.000,64,11143618,-795,0,1709565572,13033.284881039996,158.29730715000187,54335.51813184001 2024-03-04,15:19:34.000,64,11143626,-795,0,1709565573,13033.352244139991,158.2761597600038,54335.567041680006 2024-03-04,15:19:35.000,64,11143553,-795,0,1709565574,13033.325298899996,158.2902580200025,54335.49018336001 2024-03-04,15:19:36.000,64,11143574,-795,0,1709565575,13033.31856259,158.2761597600038,54335.33646672 2024-03-04,15:19:37.000,64,11143584,-795,0,1709565576,13033.372453069991,158.2761597600038,54335.41332504 2024-03-04,15:19:38.000,64,11143600,-795,0,1709565577,13033.29161734999,158.34665106000466,54335.33646672 2024-03-04,15:19:39.000,64,11143591,-795,0,1709565578,13033.204045319995,158.2761597600038,54335.329479600005 2024-03-04,15:19:40.000,64,11143608,-795,0,1709565579,13033.15689115,158.1774719399982,54335.18275008001 2024-03-04,15:19:41.000,64,11143599,-795,0,1709565580,13033.143418529995,158.099931509998,54335.231659920006 2024-03-04,15:19:42.000,64,11143545,-795,0,1709565581,13033.31856259,158.05058760000247,54335.41332504 2024-03-04,15:19:43.000,64,11143594,-795,0,1709565582,13033.365716759996,158.0435384700031,54335.48319624 2024-03-04,15:19:44.000,64,11143596,-795,0,1709565583,13033.365716759996,158.03648934000375,54335.48319624 2024-03-04,15:19:45.000,64,11143617,-795,0,1709565584,13033.365716759996,157.9800963000016,54335.21768568 2024-03-04,15:19:46.000,64,11143562,-795,0,1709565585,13033.37918938,158.00124368999968,54335.37140232001 2024-03-04,15:19:47.000,64,11143593,-795,0,1709565586,13033.33877152,157.99419456000032,54335.40633792 2024-03-04,15:19:48.000,64,11143595,-795,0,1709565587,13033.305089969996,157.97304717000225,54335.31550536 2024-03-04,15:19:49.000,64,11143559,-795,0,1709565588,13033.325298899996,157.9448506500048,54335.46223488 2024-03-04,15:19:50.000,64,11143583,-795,0,1709565589,13033.27814473,157.93075238999882,54335.35044096001 2024-03-04,15:19:51.000,64,11143601,-795,0,1709565590,13033.29161734999,157.90960500000074,54335.42031216001 2024-03-04,15:19:52.000,64,11143627,-795,0,1709565591,13033.33877152,157.88845761000266,54335.46922200001 2024-03-04,15:19:53.000,64,11143520,-795,0,1709565592,13033.325298899996,157.8320645700005,54335.448260640005 2024-03-04,15:19:54.000,64,11143566,-795,0,1709565593,13033.2579358,157.78272065999772,54335.07794328 2024-03-04,15:19:55.000,64,11143587,-795,0,1709565594,13033.31856259,157.768622399999,54335.4342864 2024-03-04,15:19:56.000,64,11143540,-795,0,1709565595,13033.264672109995,157.71222936000413,54335.32249248001 2024-03-04,15:19:57.000,64,11143602,-795,0,1709565596,13033.244463179995,157.72632762000285,54335.26659552 2024-03-04,15:19:58.000,64,11143616,-795,0,1709565597,13033.33203520999,157.70518023000477,54335.41332504 2024-03-04,15:19:59.000,64,11143572,-795,0,1709565598,13033.365716759996,157.6205906699979,54335.49018336001 2024-03-04,15:20:00.000,64,11143616,-795,0,1709565599,13033.37918938,157.61354153999855,54335.497170480005 2024-03-04,15:20:01.000,64,11143592,-795,0,1709565600,13033.31856259,157.59239415000047,54335.329479600005 2024-03-04,15:20:02.000,64,11143544,-795,0,1709565601,13033.352244139991,157.5712467600024,54335.35044096001 2024-03-04,15:20:03.000,64,11143602,-795,0,1709565602,13033.31182627999,157.55009937000432,54335.35742808 2024-03-04,15:20:04.000,64,11143594,-795,0,1709565603,13033.29835366,157.52895197999896,54335.35044096001 2024-03-04,15:20:05.000,64,11143566,-795,0,1709565604,13033.25119948999,157.51485372000025,54335.28755688 2024-03-04,15:20:06.000,64,11143569,-795,0,1709565605,13033.23772687,157.4725589400041,54335.33646672 2024-03-04,15:20:07.000,64,11143596,-795,0,1709565606,13033.33877152,157.43026416000066,54335.46922200001 2024-03-04,15:20:08.000,64,11143568,-795,0,1709565607,13033.345507829996,157.43026416000066,54335.39236368001 2024-03-04,15:20:09.000,64,11143589,-795,0,1709565608,13033.31856259,157.40911677000258,54335.378389440004 2024-03-04,15:20:10.000,64,11143627,-795,0,1709565609,13033.29835366,157.3879693800045,54335.329479600005 2024-03-04,15:20:11.000,64,11143538,-795,0,1709565610,13033.25119948999,157.33157634000236,54335.17576296001 2024-03-04,15:20:12.000,64,11143612,-795,0,1709565611,13033.23099055999,157.29633068999829,54335.20371144001 2024-03-04,15:20:13.000,64,11143592,-795,0,1709565612,13033.284881039996,157.30337981999764,54335.38537656 2024-03-04,15:20:14.000,64,11143586,-795,0,1709565613,13033.244463179995,157.2751833000002,54335.329479600005 2024-03-04,15:20:15.000,64,11143625,-795,0,1709565614,13033.19057269999,157.33157634000236,54335.25262128001 2024-03-04,15:20:16.000,64,11143579,-795,0,1709565615,13033.27814473,157.21879025999806,54335.20371144001 2024-03-04,15:20:17.000,64,11143523,-795,0,1709565616,13033.29161734999,157.20469199999934,54335.33646672 2024-03-04,15:20:18.000,64,11143641,-795,0,1709565617,13033.284881039996,157.19059374000062,54335.40633792 2024-03-04,15:20:19.000,64,11143609,-795,0,1709565618,13033.25119948999,157.20469199999934,54335.329479600005 2024-03-04,15:20:20.000,64,11143605,-795,0,1709565619,13033.224254249995,157.15534809000383,54335.23864704 2024-03-04,15:20:21.000,64,11143591,-795,0,1709565620,13033.19057269999,157.09895505000168,54335.14781448 2024-03-04,15:20:22.000,64,11143591,-795,0,1709565621,13033.23772687,157.1130533100004,54335.34345384001 2024-03-04,15:20:23.000,64,11143578,-795,0,1709565622,13033.244463179995,157.1130533100004,54335.35044096001 2024-03-04,15:20:24.000,64,11143601,-795,0,1709565623,13033.23099055999,157.1130533100004,54335.399350800006 2024-03-04,15:20:25.000,64,11143574,-795,0,1709565624,13033.21078162999,157.10600418000104,54335.32249248001 2024-03-04,15:20:26.000,64,11143591,-795,0,1709565625,13033.10973697999,157.09895505000168,54335.18275008001 2024-03-04,15:20:27.000,64,11143536,-795,0,1709565626,13033.09626436,157.12010243999976,54335.1897372 2024-03-04,15:20:28.000,64,11143570,-795,0,1709565627,13033.123209599995,157.09895505000168,54335.27358264001 2024-03-04,15:20:29.000,64,11143583,-795,0,1709565628,13033.103000669995,157.06370940000488,54335.280569760005 2024-03-04,15:20:30.000,64,11143581,-795,0,1709565629,13033.062582809995,157.12010243999976,54335.280569760005 2024-03-04,15:20:31.000,64,11143584,-795,0,1709565630,13033.04911018999,157.05666026999825,54335.30153112001 2024-03-04,15:20:32.000,64,11143579,-795,0,1709565631,13033.0558465,157.07075853000424,54335.40633792 2024-03-04,15:20:33.000,64,11143589,-795,0,1709565632,13033.01542864,157.07075853000424,54335.32249248001 2024-03-04,15:20:34.000,64,11143542,-795,0,1709565633,13033.01542864,157.08485679000296,54335.33646672 2024-03-04,15:20:35.000,64,11143549,-795,0,1709565634,13032.92785660999,157.0778076600036,54335.17576296001 2024-03-04,15:20:36.000,64,11143560,-795,0,1709565635,13032.921120299994,157.0496111399989,54335.14781448 2024-03-04,15:20:37.000,64,11143573,-795,0,1709565636,13032.954801849999,157.06370940000488,54335.33646672 2024-03-04,15:20:38.000,64,11143587,-795,0,1709565637,13032.96827446999,157.07075853000424,54335.45524776 2024-03-04,15:20:39.000,64,11143612,-795,0,1709565638,13032.96827446999,157.06370940000488,54335.49018336001 2024-03-04,15:20:40.000,64,11143587,-795,0,1709565639,13032.894175059999,157.0496111399989,54335.46223488 2024-03-04,15:20:41.000,64,11143521,-795,0,1709565640,13032.813339339998,157.05666026999825,54335.20371144001 2024-03-04,15:20:42.000,64,11143527,-795,0,1709565641,13032.833548269999,157.06370940000488,54335.21768568 2024-03-04,15:20:43.000,64,11143584,-795,0,1709565642,13032.853757199999,157.0284637500008,54335.41332504 2024-03-04,15:20:44.000,64,11143568,-795,0,1709565643,13032.806603029989,157.02141462000145,54335.42031216001 2024-03-04,15:20:45.000,64,11143599,-795,0,1709565644,13032.759448859993,157.00731636000273,54335.31550536 2024-03-04,15:20:46.000,64,11143613,-795,0,1709565645,13032.799866719994,157.00731636000273,54335.34345384001 2024-03-04,15:20:47.000,64,11143593,-795,0,1709565646,13032.826811959989,156.97207070999866,54335.49018336001 2024-03-04,15:20:48.000,64,11143560,-795,0,1709565647,13032.806603029989,156.97207070999866,54335.46223488 2024-03-04,15:20:49.000,64,11143572,-795,0,1709565648,13032.745976239989,156.92272680000315,54335.37140232001 2024-03-04,15:20:50.000,64,11143605,-795,0,1709565649,13032.698822069993,156.87338289000036,54335.378389440004 2024-03-04,15:20:51.000,64,11143577,-795,0,1709565650,13032.671876829998,156.83813724000356,54335.20371144001 2024-03-04,15:20:52.000,64,11143615,-795,0,1709565651,13032.671876829998,156.8310881100042,54335.280569760005 2024-03-04,15:20:53.000,64,11143581,-795,0,1709565652,13032.705558379988,156.79584246000013,54335.378389440004 2024-03-04,15:20:54.000,64,11143584,-795,0,1709565653,13032.692085759998,156.7817442000014,54335.51114472001 2024-03-04,15:20:55.000,64,11143605,-795,0,1709565654,13032.671876829998,156.7817442000014,54335.38537656 2024-03-04,15:20:56.000,64,11143541,-795,0,1709565655,13032.631458969998,156.76059681000334,54335.31550536 2024-03-04,15:20:57.000,64,11143496,-795,0,1709565656,13032.611250039998,156.72535115999926,54335.33646672 2024-03-04,15:20:58.000,64,11143550,-795,0,1709565657,13032.557359559993,156.69715464000183,54335.14082736 2024-03-04,15:20:59.000,64,11143582,-795,0,1709565658,13032.543886940002,156.67600725000375,54335.31550536 2024-03-04,15:21:00.000,64,11143605,-795,0,1709565659,13032.463051220002,156.67600725000375,54335.231659920006 2024-03-04,15:21:01.000,64,11143570,-795,0,1709565660,13032.409160739997,156.69010551000247,54335.19672432 2024-03-04,15:21:02.000,64,11143576,-795,0,1709565661,13032.449578599997,156.61256508000224,54335.31550536 2024-03-04,15:21:03.000,64,11143556,-795,0,1709565662,13032.348533949997,156.5702702999988,54335.15480160001 2024-03-04,15:21:04.000,64,11143584,-795,0,1709565663,13032.355270259992,156.59846682000352,54335.112878880005 2024-03-04,15:21:05.000,64,11143510,-795,0,1709565664,13032.355270259992,156.5561720400001,54335.21768568 2024-03-04,15:21:06.000,64,11143590,-795,0,1709565665,13032.274434539991,156.56322116999945,54335.02204632 2024-03-04,15:21:07.000,64,11143613,-795,0,1709565666,13032.207071439996,156.5209263900033,54335.08493040001 2024-03-04,15:21:08.000,64,11143598,-795,0,1709565667,13032.254225609991,156.4715824800005,54335.18275008001 2024-03-04,15:21:09.000,64,11143547,-795,0,1709565668,13032.1801262,156.49977899999794,54335.210698560004 2024-03-04,15:21:10.000,64,11143560,-795,0,1709565669,13032.132972029991,156.48568073999922,54335.12685312 2024-03-04,15:21:11.000,64,11143552,-795,0,1709565670,13032.126235719996,156.47863160999987,54335.14082736 2024-03-04,15:21:12.000,64,11143546,-795,0,1709565671,13032.11276309999,156.49272986999858,54335.20371144001 2024-03-04,15:21:13.000,64,11143579,-795,0,1709565672,13032.065608929996,156.42223856999772,54335.13384024001 2024-03-04,15:21:14.000,64,11143576,-715,0,1709565673,13031.99824583,156.42223856999772,54335.08493040001 2024-03-04,15:21:15.000,64,11143598,-795,0,1709565674,13031.89046486999,156.40109117999964,54335.00108496 2024-03-04,15:21:16.000,64,11143589,-795,0,1709565675,13031.85678332,156.408140309999,54334.777497120005 2024-03-04,15:21:17.000,64,11143581,-795,0,1709565676,13031.903937489995,156.408140309999,54335.09191752 2024-03-04,15:21:18.000,64,11143602,-795,0,1709565677,13031.70858449999,156.33059987999877,54334.826406960005 2024-03-04,15:21:19.000,64,11143572,-795,0,1709565678,13031.89046486999,156.33059987999877,54335.18275008001 2024-03-04,15:21:20.000,64,11143576,-795,0,1709565679,13031.87025593999,156.35879640000348,54335.2596084 2024-03-04,15:21:21.000,64,11143533,-795,0,1709565680,13031.78942021999,156.33059987999877,54335.03602056001 2024-03-04,15:21:22.000,64,11143549,-795,0,1709565681,13031.762474979994,156.29535423000198,54335.07095616 2024-03-04,15:21:23.000,64,11143605,-795,0,1709565682,13031.742266049994,156.3094524900007,54335.07794328 2024-03-04,15:21:24.000,64,11143573,-795,0,1709565683,13031.70858449999,156.2742068400039,54335.10589176001 2024-03-04,15:21:25.000,64,11143569,-795,0,1709565684,13031.641221399994,156.2601085799979,54334.97313648 2024-03-04,15:21:26.000,64,11143592,-795,0,1709565685,13031.587330919989,156.2107646700024,54335.05698192001 2024-03-04,15:21:27.000,64,11143599,-795,0,1709565686,13031.654694019999,156.25305944999855,54335.13384024001 2024-03-04,15:21:28.000,64,11143598,-795,0,1709565687,13031.627748779989,156.23191206000047,54335.17576296001 2024-03-04,15:21:29.000,64,11143520,-795,0,1709565688,13031.560385679993,156.2107646700024,54335.05698192001 2024-03-04,15:21:30.000,64,11143595,-795,0,1709565689,13031.594067229998,156.21781380000175,54335.00807208001 2024-03-04,15:21:31.000,64,11143598,-795,0,1709565690,13031.445868409988,156.1896172800043,54334.85435544 2024-03-04,15:21:32.000,64,11143611,-795,0,1709565691,13031.479549959993,156.16846988999896,54334.85435544 2024-03-04,15:21:33.000,64,11143610,-795,0,1709565692,13031.466077339988,156.20371554000303,54335.02204632 2024-03-04,15:21:34.000,64,11143580,-795,0,1709565693,13031.519967819993,156.1614207599996,54335.112878880005 2024-03-04,15:21:35.000,64,11143607,-795,0,1709565694,13031.479549959993,156.19666641000367,54335.043007680004 2024-03-04,15:21:36.000,64,11143582,-795,0,1709565695,13031.439132099993,156.2107646700024,54334.9801236 2024-03-04,15:21:37.000,64,11143502,-795,0,1709565696,13031.452604719998,156.18256814999768,54335.00108496 2024-03-04,15:21:38.000,64,11143601,-795,0,1709565697,13031.385241620002,156.14027337000152,54334.98711072001 2024-03-04,15:21:39.000,64,11143573,-795,0,1709565698,13031.365032690002,156.15437163000024,54334.95916224 2024-03-04,15:21:40.000,64,11143564,-795,0,1709565699,13031.324614830002,156.1120768500041,54334.79147136 2024-03-04,15:21:41.000,64,11143606,-795,0,1709565700,13031.290933279997,156.16846988999896,54334.76352288 2024-03-04,15:21:42.000,64,11143537,-795,0,1709565701,13031.284196970002,156.20371554000303,54334.91723952001 2024-03-04,15:21:43.000,64,11143600,-795,0,1709565702,13031.237042799992,156.20371554000303,54334.86134256 2024-03-04,15:21:44.000,64,11143560,-795,0,1709565703,13031.230306489997,156.21781380000175,54334.84038120001 2024-03-04,15:21:45.000,64,11143613,-795,0,1709565704,13031.135998149992,156.23896118999983,54334.61679336 2024-03-04,15:21:46.000,64,11143540,-795,0,1709565705,13031.109052909997,156.2248629300011,54334.54692216 2024-03-04,15:21:47.000,64,11143610,-795,0,1709565706,13031.149470769997,156.23896118999983,54334.67269032001 2024-03-04,15:21:48.000,64,11143552,-795,0,1709565707,13031.082107670001,156.2248629300011,54334.72160016001 2024-03-04,15:21:49.000,64,11143564,-795,0,1709565708,13031.122525530001,156.21781380000175,54334.7355744 2024-03-04,15:21:50.000,64,11143569,-795,0,1709565709,13031.048426119996,156.21781380000175,54334.71461304 2024-03-04,15:21:51.000,64,11143600,-795,0,1709565710,13031.048426119996,156.18256814999768,54334.728587280006 2024-03-04,15:21:52.000,64,11143603,-795,0,1709565711,13031.055162429991,156.1896172800043,54334.77051000001 2024-03-04,15:21:53.000,64,11143546,-795,0,1709565712,13031.014744569991,156.17551901999832,54334.72160016001 2024-03-04,15:21:54.000,64,11143549,-795,0,1709565713,13030.994535639991,156.1896172800043,54334.67269032001 2024-03-04,15:21:55.000,64,11143581,-795,0,1709565714,13030.927172539996,156.1120768500041,54334.54692216 2024-03-04,15:21:56.000,64,11143616,-795,0,1709565715,13030.886754679996,156.0979785899981,54334.53294792001 2024-03-04,15:21:57.000,64,11143585,-795,0,1709565716,13030.933908849991,156.15437163000024,54334.64474184 2024-03-04,15:21:58.000,64,11143554,-795,0,1709565717,13030.974326709991,156.15437163000024,54334.71461304 2024-03-04,15:21:59.000,64,11143581,-795,0,1709565718,13030.89349098999,156.1261751100028,54334.56788352 2024-03-04,15:22:00.000,64,11143592,-795,0,1709565719,13030.974326709991,156.14027337000152,54334.74256152 2024-03-04,15:22:01.000,64,11143578,-795,0,1709565720,13030.94064516,156.14732250000088,54334.609806240005 2024-03-04,15:22:02.000,64,11143562,-795,0,1709565721,13030.91369991999,156.1614207599996,54334.58185776001 2024-03-04,15:22:03.000,64,11143619,-795,0,1709565722,13030.94064516,156.11912598000345,54334.70063880001 2024-03-04,15:22:04.000,64,11143568,-795,0,1709565723,13030.94064516,156.13322424000216,54334.67269032001 2024-03-04,15:22:05.000,64,11143601,-795,0,1709565724,13030.83960051,156.10502772000473,54334.5259608 2024-03-04,15:22:06.000,64,11143617,-795,0,1709565725,13030.83960051,156.10502772000473,54334.57487064 2024-03-04,15:22:07.000,64,11143632,-795,0,1709565726,13030.967590399996,156.09092945999873,54334.707625920004 2024-03-04,15:22:08.000,64,11143580,-795,0,1709565727,13030.967590399996,156.09092945999873,54334.54692216 2024-03-04,15:22:09.000,64,11143489,-795,0,1709565728,13031.008008259996,156.0627329400013,54334.442115360005 2024-03-04,15:22:10.000,64,11143610,-795,0,1709565729,13030.994535639991,156.0979785899981,54334.42814112 2024-03-04,15:22:11.000,64,11143617,-795,0,1709565730,13030.954117779991,156.07683120000002,54334.08577224 2024-03-04,15:22:12.000,64,11143614,-795,0,1709565731,13030.967590399996,156.1896172800043,54334.23250176 2024-03-04,15:22:13.000,64,11143619,-795,0,1709565732,13030.994535639991,156.19666641000367,54334.36525704001 2024-03-04,15:22:14.000,64,11143607,-795,0,1709565733,13030.947381469996,156.21781380000175,54334.48403808001 2024-03-04,15:22:15.000,64,11143595,-795,0,1709565734,13030.927172539996,156.1614207599996,54334.43512824001 2024-03-04,15:22:16.000,64,11143547,-795,0,1709565735,13030.846336819995,156.16846988999896,54334.48403808001 2024-03-04,15:22:17.000,64,11143605,-795,0,1709565736,13030.805918959995,156.11912598000345,54334.2814116 2024-03-04,15:22:18.000,64,11143487,-795,0,1709565737,13030.745292169995,156.04863468000258,54334.12070784 2024-03-04,15:22:19.000,64,11143611,-795,0,1709565738,13030.846336819995,156.0979785899981,54334.539935040004 2024-03-04,15:22:20.000,64,11143609,-795,0,1709565739,13030.866545749996,156.04158555000322,54334.50499944001 2024-03-04,15:22:21.000,64,11143586,-795,0,1709565740,13030.79918265,156.03453642000386,54334.38621840001 2024-03-04,15:22:22.000,64,11143585,-795,0,1709565741,13030.826127889995,156.04158555000322,54334.42814112 2024-03-04,15:22:23.000,64,11143579,-795,0,1709565742,13030.88001837,156.03453642000386,54334.49801232 2024-03-04,15:22:24.000,64,11143572,-795,0,1709565743,13030.83286419999,156.0274872900045,54334.42814112 2024-03-04,15:22:25.000,64,11143571,-795,0,1709565744,13030.83960051,156.0133890299985,54334.344295680006 2024-03-04,15:22:26.000,64,11143586,-795,0,1709565745,13030.77897372,156.02043815999787,54334.23948888 2024-03-04,15:22:27.000,64,11143517,-795,0,1709565746,13030.765501099995,155.9992907699998,54334.204553280004 2024-03-04,15:22:28.000,64,11143574,-795,0,1709565747,13030.77223740999,156.0274872900045,54334.40717976 2024-03-04,15:22:29.000,64,11143569,-795,0,1709565748,13030.79918265,156.04158555000322,54334.38621840001 2024-03-04,15:22:30.000,64,11143549,-795,0,1709565749,13030.765501099995,156.04863468000258,54334.30237296 2024-03-04,15:22:31.000,64,11143571,-795,0,1709565750,13030.71834693,156.0133890299985,54334.323334320005 2024-03-04,15:22:32.000,64,11143608,-795,0,1709565751,13030.765501099995,156.05568381000194,54334.42814112 2024-03-04,15:22:33.000,64,11143520,-795,0,1709565752,13030.725083239995,156.02043815999787,54334.372244160004 2024-03-04,15:22:34.000,64,11143522,-795,0,1709565753,13030.704874309995,156.05568381000194,54334.13468208 2024-03-04,15:22:35.000,64,11143568,-795,0,1709565754,13030.664456449995,156.09092945999873,54334.13468208 2024-03-04,15:22:36.000,64,11143567,-795,0,1709565755,13030.684665379995,156.1261751100028,54334.19756616001 2024-03-04,15:22:37.000,64,11143617,-795,0,1709565756,13030.745292169995,156.1120768500041,54334.31634720001 2024-03-04,15:22:38.000,64,11143591,-795,0,1709565757,13030.77223740999,156.14027337000152,54334.372244160004 2024-03-04,15:22:39.000,64,11143614,-795,0,1709565758,13030.85307312999,156.11912598000345,54334.41416688001 2024-03-04,15:22:40.000,64,11143617,-795,0,1709565759,13030.805918959995,156.09092945999873,54334.38621840001 2024-03-04,15:22:41.000,64,11143511,-795,0,1709565760,13030.73855586,156.09092945999873,54334.18359192 2024-03-04,15:22:42.000,64,11143598,-795,0,1709565761,13030.67119275999,156.0274872900045,54334.07878512001 2024-03-04,15:22:43.000,64,11143579,-795,0,1709565762,13030.725083239995,156.06978207000066,54334.25346312 2024-03-04,15:22:44.000,64,11143606,-795,0,1709565763,13030.698138,156.05568381000194,54334.31634720001 2024-03-04,15:22:45.000,64,11143600,-795,0,1709565764,13030.71161061999,156.05568381000194,54334.33032144 2024-03-04,15:22:46.000,64,11143621,-795,0,1709565765,13030.745292169995,156.0627329400013,54334.421154 2024-03-04,15:22:47.000,64,11143575,-795,0,1709565766,13030.704874309995,156.07683120000002,54334.30936008 2024-03-04,15:22:48.000,64,11143582,-795,0,1709565767,13030.684665379995,156.0274872900045,54334.225514640006 2024-03-04,15:22:49.000,64,11143469,-795,0,1709565768,13030.698138,156.04158555000322,54334.33032144 2024-03-04,15:22:50.000,64,11143551,-795,0,1709565769,13030.63077489999,156.00633989999915,54334.30237296 2024-03-04,15:22:51.000,64,11143580,-795,0,1709565770,13030.57014810999,155.9992907699998,54334.176604800006 2024-03-04,15:22:52.000,64,11143614,-795,0,1709565771,13030.52973024999,156.00633989999915,54334.12769496001 2024-03-04,15:22:53.000,64,11143582,-795,0,1709565772,13030.52973024999,156.0133890299985,54334.2115404 2024-03-04,15:22:54.000,64,11143581,-795,0,1709565773,13030.583620729994,155.9992907699998,54334.40019264 2024-03-04,15:22:55.000,64,11143613,-795,0,1709565774,13030.63751121,156.04158555000322,54334.421154 2024-03-04,15:22:56.000,64,11143561,-795,0,1709565775,13030.63077489999,156.03453642000386,54334.41416688001 2024-03-04,15:22:57.000,64,11143533,-795,0,1709565776,13030.57014810999,156.0133890299985,54334.19756616001 2024-03-04,15:22:58.000,64,11143559,-795,0,1709565777,13030.59709335,156.02043815999787,54334.2814116 2024-03-04,15:22:59.000,64,11143602,-795,0,1709565778,13030.55667549,156.04863468000258,54334.3512828 2024-03-04,15:23:00.000,64,11143620,-795,0,1709565779,13030.65772014,156.0133890299985,54334.35826992 2024-03-04,15:23:01.000,64,11143572,-795,0,1709565780,13030.57014810999,156.0133890299985,54334.24647600001 2024-03-04,15:23:02.000,64,11143573,-795,0,1709565781,13030.644247519995,156.04863468000258,54334.323334320005 2024-03-04,15:23:03.000,64,11143552,-795,0,1709565782,13030.684665379995,156.04158555000322,54334.442115360005 2024-03-04,15:23:04.000,64,11143593,-795,0,1709565783,13030.73181954999,156.06978207000066,54334.40717976 2024-03-04,15:23:05.000,64,11143567,-795,0,1709565784,13030.73181954999,156.07683120000002,54334.36525704001 2024-03-04,15:23:06.000,64,11143568,-795,0,1709565785,13030.63751121,156.04158555000322,54334.19756616001 2024-03-04,15:23:07.000,64,11143527,-795,0,1709565786,13030.69140168999,156.04158555000322,54334.204553280004 2024-03-04,15:23:08.000,64,11143571,-795,0,1709565787,13030.698138,156.04863468000258,54334.21852752001 2024-03-04,15:23:09.000,64,11143618,-795,0,1709565788,13030.77897372,156.09092945999873,54334.372244160004 2024-03-04,15:23:10.000,64,11143588,-795,0,1709565789,13030.77223740999,156.07683120000002,54334.31634720001 2024-03-04,15:23:11.000,64,11143600,-795,0,1709565790,13030.79244633999,156.09092945999873,54334.33032144 2024-03-04,15:23:12.000,64,11143557,-795,0,1709565791,13030.83286419999,156.1120768500041,54334.41416688001 2024-03-04,15:23:13.000,64,11143524,-795,0,1709565792,13030.866545749996,156.0979785899981,54334.35826992 2024-03-04,15:23:14.000,64,11143584,-795,0,1709565793,13030.81265526999,156.10502772000473,54334.274424480005 2024-03-04,15:23:15.000,64,11143628,-795,0,1709565794,13030.77223740999,156.05568381000194,54334.09974648001 2024-03-04,15:23:16.000,64,11143646,-795,0,1709565795,13030.698138,156.07683120000002,54334.12769496001 2024-03-04,15:23:17.000,64,11143580,-795,0,1709565796,13030.698138,156.05568381000194,54334.2814116 2024-03-04,15:23:18.000,64,11143566,-795,0,1709565797,13030.59035703999,156.18256814999768,54334.09974648001 2024-03-04,15:23:19.000,64,11143616,-795,0,1709565798,13030.67119275999,156.23191206000047,54334.30936008 2024-03-04,15:23:20.000,64,11143536,-795,0,1709565799,13030.71834693,156.31650162000005,54334.25346312 2024-03-04,15:23:21.000,64,11143541,-795,0,1709565800,13030.69140168999,156.26715771000454,54334.19057904 2024-03-04,15:23:22.000,64,11143545,-795,0,1709565801,13030.85980944,156.31650162000005,54334.43512824001 2024-03-04,15:23:23.000,64,11143559,-795,0,1709565802,13030.88001837,156.28830510000262,54334.539935040004 2024-03-04,15:23:24.000,64,11143565,-795,0,1709565803,13030.906963609996,156.2601085799979,54334.60281912001 2024-03-04,15:23:25.000,64,11143578,-795,0,1709565804,13030.826127889995,156.2742068400039,54334.44910248 2024-03-04,15:23:26.000,64,11143588,-795,0,1709565805,13030.927172539996,156.28830510000262,54334.57487064 2024-03-04,15:23:27.000,64,11143601,-795,0,1709565806,13031.008008259996,156.28125597000326,54334.70063880001 2024-03-04,15:23:28.000,64,11143594,-795,0,1709565807,13031.008008259996,156.29535423000198,54334.7355744 2024-03-04,15:23:29.000,64,11143535,-795,0,1709565808,13031.014744569991,156.29535423000198,54334.7355744 2024-03-04,15:23:30.000,64,11143592,-795,0,1709565809,13030.987799329996,156.31650162000005,54334.67269032001 2024-03-04,15:23:31.000,64,11143575,-795,0,1709565810,13030.933908849991,156.28830510000262,54334.58185776001 2024-03-04,15:23:32.000,64,11143632,-795,0,1709565811,13031.001271950001,156.30240336000134,54334.62378048 2024-03-04,15:23:33.000,64,11143655,-795,0,1709565812,13031.021480880001,156.33764900999813,54334.79147136 2024-03-04,15:23:34.000,64,11143604,-795,0,1709565813,13031.028217189996,156.33764900999813,54334.81941984001 2024-03-04,15:23:35.000,64,11143578,-795,0,1709565814,13031.021480880001,156.36584553000284,54334.79147136 2024-03-04,15:23:36.000,64,11143607,-795,0,1709565815,13030.994535639991,156.3728946600022,54334.69365168 2024-03-04,15:23:37.000,64,11143478,-795,0,1709565816,13031.041689810001,156.42223856999772,54334.79845848001 2024-03-04,15:23:38.000,64,11143613,-795,0,1709565817,13031.028217189996,156.4363368300037,54334.83339408 2024-03-04,15:23:39.000,64,11143594,-795,0,1709565818,13031.048426119996,156.49977899999794,54334.777497120005 2024-03-04,15:23:40.000,64,11143617,-795,0,1709565819,13031.028217189996,156.4574842200018,54334.728587280006 2024-03-04,15:23:41.000,64,11143579,-795,0,1709565820,13031.014744569991,156.47863160999987,54334.728587280006 2024-03-04,15:23:42.000,64,11143597,-795,0,1709565821,13031.068635049996,156.50682813000458,54334.88230392 2024-03-04,15:23:43.000,64,11143575,-795,0,1709565822,13031.088843979996,156.52797552000266,54334.896278160006 2024-03-04,15:23:44.000,64,11143622,-795,0,1709565823,13031.088843979996,156.5702702999988,54334.85435544 2024-03-04,15:23:45.000,64,11143526,-795,0,1709565824,13031.055162429991,156.56322116999945,54334.58884488 2024-03-04,15:23:46.000,64,11143517,-795,0,1709565825,13031.041689810001,156.61256508000224,54334.53294792001 2024-03-04,15:23:47.000,64,11143618,-795,0,1709565826,13031.109052909997,156.64076159999968,54334.6657032 2024-03-04,15:23:48.000,64,11143548,-795,0,1709565827,13031.095580289992,156.6689581200044,54334.68666456 2024-03-04,15:23:49.000,64,11143568,-795,0,1709565828,13031.102316600001,156.69715464000183,54334.609806240005 2024-03-04,15:23:50.000,64,11143587,-795,0,1709565829,13031.162943390002,156.66190898999776,54334.728587280006 2024-03-04,15:23:51.000,64,11143568,-795,0,1709565830,13031.122525530001,156.64781072999904,54334.70063880001 2024-03-04,15:23:52.000,64,11143589,-795,0,1709565831,13031.223570180002,156.72535115999926,54334.78448424 2024-03-04,15:23:53.000,64,11143513,-795,0,1709565832,13031.237042799992,156.7183020299999,54334.777497120005 2024-03-04,15:23:54.000,64,11143546,-795,0,1709565833,13031.210097559997,156.74649855000462,54334.56788352 2024-03-04,15:23:55.000,64,11143569,-795,0,1709565834,13031.257251729992,156.77469507000205,54334.76352288 2024-03-04,15:23:56.000,64,11143583,-795,0,1709565835,13031.230306489997,156.79584246000013,54334.69365168 2024-03-04,15:23:57.000,64,11143592,-795,0,1709565836,13031.250515419997,156.82403898000484,54334.63775472 2024-03-04,15:23:58.000,64,11143586,-795,0,1709565837,13031.331351139997,156.8169898499982,54334.8054456 2024-03-04,15:23:59.000,64,11143568,-795,0,1709565838,13031.344823760002,156.866333760001,54334.84038120001 2024-03-04,15:24:00.000,64,11143589,-795,0,1709565839,13031.297669589992,156.9015794099978,54334.79845848001 2024-03-04,15:24:01.000,64,11143565,-795,0,1709565840,13031.257251729992,156.94387419000122,54334.70063880001 2024-03-04,15:24:02.000,64,11143552,-795,0,1709565841,13031.277460659992,156.9156776700038,54334.707625920004 2024-03-04,15:24:03.000,64,11143631,-795,0,1709565842,13031.284196970002,157.00731636000273,54334.74256152 2024-03-04,15:24:04.000,64,11143603,-795,0,1709565843,13031.297669589992,157.0778076600036,54334.826406960005 2024-03-04,15:24:05.000,64,11143573,-795,0,1709565844,13031.297669589992,157.09190592000232,54334.69365168 2024-03-04,15:24:06.000,64,11143588,-795,0,1709565845,13031.344823760002,157.12010243999976,54334.84038120001 2024-03-04,15:24:07.000,64,11143564,-795,0,1709565846,13031.351560069998,157.18354461000126,54334.9102524 2024-03-04,15:24:08.000,64,11143563,-795,0,1709565847,13031.344823760002,157.2117411299987,54334.95916224 2024-03-04,15:24:09.000,64,11143547,-795,0,1709565848,13031.304405900002,157.23288852000405,54334.92422664 2024-03-04,15:24:10.000,64,11143589,-795,0,1709565849,13031.290933279997,157.26813417000085,54334.88929104001 2024-03-04,15:24:11.000,64,11143569,-795,0,1709565850,13031.223570180002,157.29633068999829,54334.78448424 2024-03-04,15:24:12.000,64,11143616,-795,0,1709565851,13031.230306489997,157.30337981999764,54334.83339408 2024-03-04,15:24:13.000,64,11143568,-795,0,1709565852,13031.270724349997,157.324527210003,54334.945188000005 2024-03-04,15:24:14.000,64,11143587,-795,0,1709565853,13031.277460659992,157.35272373000043,54335.03602056001 2024-03-04,15:24:15.000,64,11143560,-795,0,1709565854,13031.297669589992,157.3738711199985,54335.05698192001 2024-03-04,15:24:16.000,64,11143631,-795,0,1709565855,13031.257251729992,157.3738711199985,54335.02204632 2024-03-04,15:24:17.000,64,11143554,-795,0,1709565856,13031.297669589992,157.40206764000322,54335.063969040006 2024-03-04,15:24:18.000,64,11143598,-795,0,1709565857,13031.263988040002,157.43026416000066,54335.043007680004 2024-03-04,15:24:19.000,64,11143564,-795,0,1709565858,13031.196624939992,157.43026416000066,54334.90326528 2024-03-04,15:24:20.000,64,11143624,-795,0,1709565859,13031.223570180002,157.43026416000066,54335.0499948 2024-03-04,15:24:21.000,64,11143573,-795,0,1709565860,13031.156207079992,157.47960807000345,54334.93820088001 2024-03-04,15:24:22.000,64,11143637,-795,0,1709565861,13031.142734460002,157.4584606799981,54335.00807208001 2024-03-04,15:24:23.000,64,11143589,-795,0,1709565862,13031.257251729992,157.51485372000025,54335.17576296001 2024-03-04,15:24:24.000,64,11143599,-795,0,1709565863,13031.223570180002,157.5078045900009,54335.14781448 2024-03-04,15:24:25.000,64,11143584,-795,0,1709565864,13031.216833869992,157.5219028499996,54335.07095616 2024-03-04,15:24:26.000,64,11143611,-795,0,1709565865,13031.135998149992,157.5219028499996,54334.81243272 2024-03-04,15:24:27.000,64,11143555,-795,0,1709565866,13031.109052909997,157.54305023999768,54334.81243272 2024-03-04,15:24:28.000,64,11143609,-795,0,1709565867,13031.162943390002,157.53600110999832,54334.92422664 2024-03-04,15:24:29.000,64,11143591,-795,0,1709565868,13031.203361250002,157.54305023999768,54334.92422664 2024-03-04,15:24:30.000,64,11143617,-795,0,1709565869,13031.176416009992,157.6064924099992,54334.88929104001 2024-03-04,15:24:31.000,64,11143569,-795,0,1709565870,13031.102316600001,157.5853450200011,54334.93121376 2024-03-04,15:24:32.000,64,11143579,-795,0,1709565871,13031.196624939992,157.65583632000198,54335.03602056001 2024-03-04,15:24:33.000,64,11143525,-795,0,1709565872,13031.176416009992,157.6346889300039,54334.994097840005 2024-03-04,15:24:34.000,64,11143620,-795,0,1709565873,13031.169679699997,157.6699345800007,54334.93121376 2024-03-04,15:24:35.000,64,11143556,-795,0,1709565874,13031.135998149992,157.64173806000326,54334.95217512 2024-03-04,15:24:36.000,64,11143603,-795,0,1709565875,13031.169679699997,157.71222936000413,54334.93820088001 2024-03-04,15:24:37.000,64,11143590,-795,0,1709565876,13031.034953499991,157.65583632000198,54334.79147136 2024-03-04,15:24:38.000,64,11143582,-795,0,1709565877,13031.075371359992,157.65583632000198,54334.826406960005 2024-03-04,15:24:39.000,64,11143568,-795,0,1709565878,13031.196624939992,157.68403283999942,54335.00108496 2024-03-04,15:24:40.000,64,11143558,-795,0,1709565879,13031.183152320002,157.66288545000134,54335.07095616 2024-03-04,15:24:41.000,64,11143468,-795,0,1709565880,13031.109052909997,157.67698371000006,54334.76352288 2024-03-04,15:24:42.000,64,11143571,-795,0,1709565881,13031.129261839997,157.69108196999878,54334.86134256 2024-03-04,15:24:43.000,64,11143605,-795,0,1709565882,13031.135998149992,157.70518023000477,54334.95217512 2024-03-04,15:24:44.000,64,11143628,-795,0,1709565883,13031.169679699997,157.71222936000413,54335.043007680004 2024-03-04,15:24:45.000,64,11143610,-795,0,1709565884,13031.061898740001,157.68403283999942,54334.945188000005 2024-03-04,15:24:46.000,64,11143567,-795,0,1709565885,13031.142734460002,157.69813109999814,54334.98711072001 2024-03-04,15:24:47.000,64,11143565,-795,0,1709565886,13031.203361250002,157.70518023000477,54335.119866 2024-03-04,15:24:48.000,64,11143587,-795,0,1709565887,13031.196624939992,157.70518023000477,54335.13384024001 2024-03-04,15:24:49.000,64,11143538,-795,0,1709565888,13031.189888629997,157.72632762000285,54335.0499948 2024-03-04,15:24:50.000,64,11143599,-795,0,1709565889,13031.149470769997,157.71222936000413,54335.05698192001 2024-03-04,15:24:51.000,64,11143604,-795,0,1709565890,13031.088843979996,157.71222936000413,54334.83339408 2024-03-04,15:24:52.000,64,11143573,-795,0,1709565891,13031.075371359992,157.72632762000285,54334.88230392 2024-03-04,15:24:53.000,64,11143607,-795,0,1709565892,13031.156207079992,157.7333767500022,54335.09890464 2024-03-04,15:24:54.000,64,11143589,-795,0,1709565893,13031.189888629997,157.74747501000093,54335.12685312 2024-03-04,15:24:55.000,64,11143606,-795,0,1709565894,13031.223570180002,157.74042588000157,54335.07095616 2024-03-04,15:24:56.000,64,11143602,-795,0,1709565895,13031.210097559997,157.72632762000285,54335.00108496 2024-03-04,15:24:57.000,64,11143554,-795,0,1709565896,13031.203361250002,157.74747501000093,54335.01505920001 2024-03-04,15:24:58.000,64,11143651,-795,0,1709565897,13031.216833869992,157.75452414000029,54335.05698192001 2024-03-04,15:24:59.000,64,11143614,-795,0,1709565898,13031.210097559997,157.7333767500022,54335.063969040006 2024-03-04,15:25:00.000,64,11143566,-795,0,1709565899,13031.156207079992,157.72632762000285,54334.96614936001 2024-03-04,15:25:01.000,64,11143573,-795,0,1709565900,13031.176416009992,157.75452414000029,54334.95217512 2024-03-04,15:25:02.000,64,11143570,-795,0,1709565901,13031.270724349997,157.7192784900035,54335.20371144001 2024-03-04,15:25:03.000,64,11143547,-795,0,1709565902,13031.263988040002,157.768622399999,54335.16877584 2024-03-04,15:25:04.000,64,11143623,-795,0,1709565903,13031.263988040002,157.79681892000372,54335.01505920001 2024-03-04,15:25:05.000,64,11143542,-795,0,1709565904,13031.338087449993,157.78976979000436,54335.12685312 2024-03-04,15:25:06.000,64,11143608,-795,0,1709565905,13031.284196970002,157.768622399999,54334.97313648 2024-03-04,15:25:07.000,64,11143557,-795,0,1709565906,13031.257251729992,157.79681892000372,54334.93820088001 2024-03-04,15:25:08.000,64,11143597,-795,0,1709565907,13031.270724349997,157.8320645700005,54334.945188000005 2024-03-04,15:25:09.000,64,11143587,-795,0,1709565908,13031.324614830002,157.78976979000436,54334.97313648 2024-03-04,15:25:10.000,64,11143593,-795,0,1709565909,13031.277460659992,157.80386805000308,54334.9801236 2024-03-04,15:25:11.000,64,11143571,-795,0,1709565910,13031.257251729992,157.79681892000372,54334.896278160006 2024-03-04,15:25:12.000,64,11143572,-795,0,1709565911,13031.385241620002,157.79681892000372,54335.02204632 2024-03-04,15:25:13.000,64,11143542,-795,0,1709565912,13031.317878519993,157.78272065999772,54334.95916224 2024-03-04,15:25:14.000,64,11143576,-795,0,1709565913,13031.297669589992,157.76157326999964,54334.97313648 2024-03-04,15:25:15.000,64,11143589,-795,0,1709565914,13031.230306489997,157.76157326999964,54334.875316800004 2024-03-04,15:25:16.000,64,11143607,-795,0,1709565915,13031.263988040002,157.74042588000157,54334.86832968001 2024-03-04,15:25:17.000,64,11143600,-795,0,1709565916,13031.338087449993,157.74042588000157,54335.08493040001 2024-03-04,15:25:18.000,64,11143565,-795,0,1709565917,13031.371768999998,157.7333767500022,54335.09890464 2024-03-04,15:25:19.000,64,11143628,-795,0,1709565918,13031.418923169993,157.71222936000413,54335.12685312 2024-03-04,15:25:20.000,64,11143589,-795,0,1709565919,13031.311142209997,157.69108196999878,54334.83339408 2024-03-04,15:25:21.000,64,11143507,-795,0,1709565920,13031.324614830002,157.65583632000198,54334.707625920004 2024-03-04,15:25:22.000,64,11143567,-795,0,1709565921,13031.412186859998,157.66288545000134,54334.95916224 2024-03-04,15:25:23.000,64,11143603,-795,0,1709565922,13031.432395789998,157.65583632000198,54335.03602056001 2024-03-04,15:25:24.000,64,11143609,-795,0,1709565923,13031.432395789998,157.66288545000134,54335.00108496 2024-03-04,15:25:25.000,64,11143615,-795,0,1709565924,13031.351560069998,157.65583632000198,54334.945188000005 2024-03-04,15:25:26.000,64,11143617,-795,0,1709565925,13031.439132099993,157.64173806000326,54335.10589176001 2024-03-04,15:25:27.000,64,11143585,-795,0,1709565926,13031.526704129989,157.6205906699979,54335.210698560004 2024-03-04,15:25:28.000,64,11143597,-795,0,1709565927,13031.519967819993,157.6205906699979,54335.21768568 2024-03-04,15:25:29.000,64,11143617,-795,0,1709565928,13031.479549959993,157.68403283999942,54335.112878880005 2024-03-04,15:25:30.000,64,11143592,-795,0,1709565929,13031.452604719998,157.67698371000006,54334.945188000005 2024-03-04,15:25:31.000,64,11143593,-795,0,1709565930,13031.412186859998,157.69108196999878,54334.86832968001 2024-03-04,15:25:32.000,64,11143529,-795,0,1709565931,13031.412186859998,157.69108196999878,54334.81243272 2024-03-04,15:25:33.000,64,11143571,-795,0,1709565932,13031.513231509998,157.75452414000029,54335.05698192001 2024-03-04,15:25:34.000,64,11143568,-795,0,1709565933,13031.553649369998,157.77567152999836,54335.05698192001 2024-03-04,15:25:35.000,64,11143548,-795,0,1709565934,13031.553649369998,157.76157326999964,54335.07794328 2024-03-04,15:25:36.000,64,11143578,-795,0,1709565935,13031.594067229998,157.768622399999,54335.00807208001 2024-03-04,15:25:37.000,64,11143537,-795,0,1709565936,13031.654694019999,157.74042588000157,54335.02204632 2024-03-04,15:25:38.000,64,11143582,-795,0,1709565937,13031.668166639989,157.76157326999964,54335.08493040001 2024-03-04,15:25:39.000,64,11143615,-795,0,1709565938,13031.668166639989,157.7333767500022,54335.07794328 2024-03-04,15:25:40.000,64,11143575,-795,0,1709565939,13031.634485089999,157.7192784900035,54335.00807208001 2024-03-04,15:25:41.000,64,11143605,-795,0,1709565940,13031.661430329994,157.72632762000285,54334.90326528 2024-03-04,15:25:42.000,64,11143583,-795,0,1709565941,13031.76921128999,157.768622399999,54335.17576296001 2024-03-04,15:25:43.000,64,11143565,-795,0,1709565942,13031.802892839994,157.70518023000477,54335.14781448 2024-03-04,15:25:44.000,64,11143598,-795,0,1709565943,13031.85004700999,157.72632762000285,54335.18275008001 2024-03-04,15:25:45.000,64,11143552,-795,0,1709565944,13031.742266049994,157.71222936000413,54334.9102524 2024-03-04,15:25:46.000,64,11143570,-795,0,1709565945,13031.74900235999,157.69813109999814,54334.95217512 2024-03-04,15:25:47.000,64,11143571,-795,0,1709565946,13031.75573867,157.68403283999942,54335.10589176001 2024-03-04,15:25:48.000,64,11143579,-795,0,1709565947,13031.762474979994,157.74042588000157,54335.14082736 2024-03-04,15:25:49.000,64,11143557,-795,0,1709565948,13031.782683909994,157.7333767500022,54335.14082736 2024-03-04,15:25:50.000,64,11143568,-795,0,1709565949,13031.76921128999,157.72632762000285,54335.13384024001 2024-03-04,15:25:51.000,64,11143626,-795,0,1709565950,13031.7759476,157.70518023000477,54335.13384024001 2024-03-04,15:25:52.000,64,11143604,-795,0,1709565951,13031.843310699995,157.7333767500022,54335.210698560004 2024-03-04,15:25:53.000,64,11143634,-795,0,1709565952,13031.823101769995,157.72632762000285,54335.19672432 2024-03-04,15:25:54.000,64,11143617,-795,0,1709565953,13031.82983807999,157.74747501000093,54335.19672432 2024-03-04,15:25:55.000,64,11143636,-795,0,1709565954,13031.75573867,157.74747501000093,54335.05698192001 2024-03-04,15:25:56.000,64,11143541,-795,0,1709565955,13031.762474979994,157.72632762000285,54335.07794328 2024-03-04,15:25:57.000,64,11143594,-795,0,1709565956,13031.85678332,157.75452414000029,54335.24563416 2024-03-04,15:25:58.000,64,11143590,-795,0,1709565957,13031.964564279995,157.71222936000413,54335.21768568 2024-03-04,15:25:59.000,64,11143556,-795,0,1709565958,13031.95782797,157.7333767500022,54335.33646672 2024-03-04,15:26:00.000,64,11143579,-795,0,1709565959,13031.964564279995,157.71222936000413,54335.33646672 2024-03-04,15:26:01.000,64,11143590,-795,0,1709565960,13031.91741011,157.71222936000413,54335.12685312 2024-03-04,15:26:02.000,64,11143530,-795,0,1709565961,13031.97130058999,157.70518023000477,54335.17576296001 2024-03-04,15:26:03.000,64,11143580,-795,0,1709565962,13031.984773209995,157.72632762000285,54335.24563416 2024-03-04,15:26:04.000,64,11143565,-795,0,1709565963,13031.99150951999,157.69108196999878,54335.280569760005 2024-03-04,15:26:05.000,64,11143572,-795,0,1709565964,13031.95782797,157.68403283999942,54335.14781448 2024-03-04,15:26:06.000,64,11143584,-795,0,1709565965,13032.01171844999,157.68403283999942,54335.3644152 2024-03-04,15:26:07.000,64,11143593,-795,0,1709565966,13032.085817859996,157.69813109999814,54335.378389440004 2024-03-04,15:26:08.000,64,11143611,-795,0,1709565967,13032.11276309999,157.68403283999942,54335.40633792 2024-03-04,15:26:09.000,64,11143611,-795,0,1709565968,13032.09255416999,157.65583632000198,54335.3644152 2024-03-04,15:26:10.000,64,11143573,-795,0,1709565969,13032.085817859996,157.65583632000198,54335.329479600005 2024-03-04,15:26:11.000,64,11143586,-795,0,1709565970,13032.09929048,157.6346889300039,54335.210698560004 2024-03-04,15:26:12.000,64,11143593,-795,0,1709565971,13032.09255416999,157.65583632000198,54335.24563416 2024-03-04,15:26:13.000,64,11143581,-795,0,1709565972,13032.126235719996,157.6699345800007,54335.35044096001 2024-03-04,15:26:14.000,64,11143599,-795,0,1709565973,13032.153180959991,157.65583632000198,54335.42031216001 2024-03-04,15:26:15.000,64,11143610,-795,0,1709565974,13032.13970834,157.61354153999855,54335.378389440004 2024-03-04,15:26:16.000,64,11143579,-795,0,1709565975,13032.126235719996,157.6205906699979,54335.329479600005 2024-03-04,15:26:17.000,64,11143513,-795,0,1709565976,13032.146444649996,157.6064924099992,54335.38537656 2024-03-04,15:26:18.000,64,11143572,-795,0,1709565977,13032.09929048,157.6205906699979,54335.280569760005 2024-03-04,15:26:19.000,64,11143580,-795,0,1709565978,13032.153180959991,157.56419763000304,54335.399350800006 2024-03-04,15:26:20.000,64,11143629,-795,0,1709565979,13032.065608929996,157.5712467600024,54335.26659552 2024-03-04,15:26:21.000,64,11143578,-795,0,1709565980,13031.95782797,157.57829589000175,54335.13384024001 2024-03-04,15:26:22.000,64,11143576,-795,0,1709565981,13032.11276309999,157.52895197999896,54335.37140232001 2024-03-04,15:26:23.000,64,11143609,-795,0,1709565982,13032.132972029991,157.4725589400041,54335.51114472001 2024-03-04,15:26:24.000,64,11143586,-795,0,1709565983,13032.146444649996,157.46550981000473,54335.46922200001 2024-03-04,15:26:25.000,64,11143585,-795,0,1709565984,13032.15991727,157.4232150300013,54335.39236368001 2024-03-04,15:26:26.000,64,11143594,-795,0,1709565985,13032.07908155,157.43731329000002,54335.24563416 2024-03-04,15:26:27.000,64,11143593,-795,0,1709565986,13031.99150951999,157.35272373000043,54335.07095616 2024-03-04,15:26:28.000,64,11143603,-795,0,1709565987,13032.09255416999,157.35272373000043,54335.378389440004 2024-03-04,15:26:29.000,64,11143586,-795,0,1709565988,13032.09255416999,157.33862547000172,54335.31550536 2024-03-04,15:26:30.000,64,11143593,-795,0,1709565989,13032.05887262,157.30337981999764,54335.20371144001 2024-03-04,15:26:31.000,64,11143586,-715,0,1709565990,13032.126235719996,157.2610850400015,54335.18275008001 2024-03-04,15:26:32.000,64,11143609,-795,0,1709565991,13032.11276309999,157.29633068999829,54335.34345384001 2024-03-04,15:26:33.000,64,11143571,-795,0,1709565992,13032.09255416999,157.26813417000085,54335.2596084 2024-03-04,15:26:34.000,64,11143536,-795,0,1709565993,13032.05213630999,157.24698678000277,54335.23864704 2024-03-04,15:26:35.000,64,11143590,-795,0,1709565994,13032.03192737999,157.2117411299987,54335.05698192001 2024-03-04,15:26:36.000,64,11143591,-795,0,1709565995,13032.05213630999,157.18354461000126,54335.12685312 2024-03-04,15:26:37.000,64,11143580,-795,0,1709565996,13031.83657439,157.15534809000383,54334.896278160006 2024-03-04,15:26:38.000,64,11143589,-795,0,1709565997,13032.05887262,157.19059374000062,54335.280569760005 2024-03-04,15:26:39.000,64,11143561,-795,0,1709565998,13032.01171844999,157.1764954800019,54335.09191752 2024-03-04,15:26:40.000,64,11143609,-795,0,1709565999,13032.03866369,157.15534809000383,54335.09191752 2024-03-04,15:26:41.000,64,11143526,-795,0,1709566000,13032.004982139995,157.1130533100004,54334.81941984001 2024-03-04,15:26:42.000,64,11143499,-795,0,1709566001,13032.01845476,157.10600418000104,54334.93121376 2024-03-04,15:26:43.000,64,11143587,-795,0,1709566002,13032.025191069995,157.0143654900021,54334.79845848001 2024-03-04,15:26:44.000,64,11143579,-795,0,1709566003,13032.085817859996,157.07075853000424,54335.02204632 2024-03-04,15:26:45.000,64,11143590,-795,0,1709566004,13032.065608929996,157.09895505000168,54335.09191752 2024-03-04,15:26:46.000,64,11143558,-795,0,1709566005,13032.004982139995,157.1130533100004,54335.0499948 2024-03-04,15:26:47.000,64,11143598,-795,0,1709566006,13031.99824583,157.08485679000296,54335.10589176001 2024-03-04,15:26:48.000,64,11143573,-795,0,1709566007,13032.07234523999,157.07075853000424,54335.329479600005 2024-03-04,15:26:49.000,64,11143574,-795,0,1709566008,13032.065608929996,157.05666026999825,54335.23864704 2024-03-04,15:26:50.000,64,11143573,-795,0,1709566009,13031.91741011,157.00731636000273,54335.07095616 2024-03-04,15:26:51.000,64,11143579,-795,0,1709566010,13032.01845476,157.0143654900021,54335.22467280001 2024-03-04,15:26:52.000,64,11143583,-795,0,1709566011,13031.95109165999,157.00731636000273,54335.161788720005 2024-03-04,15:26:53.000,64,11143607,-795,0,1709566012,13031.95782797,156.99321810000401,54335.15480160001 2024-03-04,15:26:54.000,64,11143584,-795,0,1709566013,13032.01171844999,156.95092332000058,54335.30851824 2024-03-04,15:26:55.000,64,11143617,-795,0,1709566014,13032.004982139995,156.92272680000315,54335.25262128001 2024-03-04,15:26:56.000,64,11143591,-795,0,1709566015,13031.97130058999,156.9015794099978,54335.280569760005 2024-03-04,15:26:57.000,64,11143543,-795,0,1709566016,13031.87699225,156.89453027999843,54335.12685312 2024-03-04,15:26:58.000,64,11143568,-795,0,1709566017,13031.91741011,156.89453027999843,54335.112878880005 2024-03-04,15:26:59.000,64,11143614,-795,0,1709566018,13031.91741011,156.85223550000228,54335.19672432 2024-03-04,15:27:00.000,64,11143589,-795,0,1709566019,13031.89720118,156.8169898499982,54335.03602056001 2024-03-04,15:27:01.000,64,11143582,-795,0,1709566020,13031.87699225,156.8169898499982,54335.05698192001 2024-03-04,15:27:02.000,64,11143586,-795,0,1709566021,13031.924146419995,156.78879333000077,54335.231659920006 2024-03-04,15:27:03.000,64,11143566,-795,0,1709566022,13031.93761904,156.75354768000398,54335.24563416 2024-03-04,15:27:04.000,64,11143568,-795,0,1709566023,13031.95782797,156.76059681000334,54335.17576296001 2024-03-04,15:27:05.000,64,11143577,-795,0,1709566024,13031.782683909994,156.69010551000247,54334.92422664 2024-03-04,15:27:06.000,64,11143557,-795,0,1709566025,13031.782683909994,156.72535115999926,54335.00108496 2024-03-04,15:27:07.000,64,11143593,-795,0,1709566026,13031.742266049994,156.63371247000032,54334.92422664 2024-03-04,15:27:08.000,64,11143583,-795,0,1709566027,13031.722057119994,156.6548598599984,54334.9801236 2024-03-04,15:27:09.000,64,11143596,-795,0,1709566028,13031.78942021999,156.64781072999904,54335.063969040006 2024-03-04,15:27:10.000,64,11143572,-795,0,1709566029,13031.742266049994,156.62666334000096,54334.945188000005 2024-03-04,15:27:11.000,64,11143610,-795,0,1709566030,13031.722057119994,156.59141769000416,54334.9102524 2024-03-04,15:27:12.000,64,11143622,-795,0,1709566031,13031.735529739999,156.61256508000224,54335.00108496 2024-03-04,15:27:13.000,64,11143575,-795,0,1709566032,13031.74900235999,156.6196142100016,54334.86134256 2024-03-04,15:27:14.000,64,11143547,-795,0,1709566033,13031.701848189994,156.53502465000201,54334.86134256 2024-03-04,15:27:15.000,64,11143595,-795,0,1709566034,13031.634485089999,156.5209263900033,54334.74256152 2024-03-04,15:27:16.000,64,11143572,-795,0,1709566035,13031.647957709989,156.52797552000266,54334.75653576 2024-03-04,15:27:17.000,64,11143543,-795,0,1709566036,13031.68837556999,156.53502465000201,54334.875316800004 2024-03-04,15:27:18.000,64,11143589,-795,0,1709566037,13031.701848189994,156.49272986999858,54334.93121376 2024-03-04,15:27:19.000,64,11143611,-795,0,1709566038,13031.762474979994,156.42928770000435,54334.896278160006 2024-03-04,15:27:20.000,64,11143574,-795,0,1709566039,13031.75573867,156.45043509000243,54334.88929104001 2024-03-04,15:27:21.000,64,11143553,-795,0,1709566040,13031.715320809999,156.41518943999836,54334.71461304 2024-03-04,15:27:22.000,64,11143518,-795,0,1709566041,13031.614276159999,156.40109117999964,54334.41416688001 2024-03-04,15:27:23.000,64,11143592,-795,0,1709566042,13031.661430329994,156.41518943999836,54334.707625920004 2024-03-04,15:27:24.000,64,11143570,-795,0,1709566043,13031.72879342999,156.35879640000348,54334.77051000001 2024-03-04,15:27:25.000,64,11143636,-795,0,1709566044,13031.668166639989,156.33059987999877,54334.60281912001 2024-03-04,15:27:26.000,64,11143593,-795,0,1709566045,13031.735529739999,156.35879640000348,54334.679677440006 2024-03-04,15:27:27.000,64,11143556,-795,0,1709566046,13031.76921128999,156.33059987999877,54334.74954864001 2024-03-04,15:27:28.000,64,11143578,-795,0,1709566047,13031.79615653,156.33059987999877,54334.83339408 2024-03-04,15:27:29.000,64,11143505,-795,0,1709566048,13031.78942021999,156.28830510000262,54334.83339408 2024-03-04,15:27:30.000,64,11143622,-795,0,1709566049,13031.782683909994,156.28830510000262,54334.79845848001 2024-03-04,15:27:31.000,64,11143575,-795,0,1709566050,13031.735529739999,156.2601085799979,54334.62378048 2024-03-04,15:27:32.000,64,11143623,-795,0,1709566051,13031.7759476,156.23896118999983,54334.58185776001 2024-03-04,15:27:33.000,64,11143587,-795,0,1709566052,13031.82983807999,156.2742068400039,54334.84038120001 2024-03-04,15:27:34.000,64,11143566,-795,0,1709566053,13031.85678332,156.23896118999983,54334.826406960005 2024-03-04,15:27:35.000,64,11143570,-795,0,1709566054,13031.87025593999,156.25305944999855,54334.777497120005 2024-03-04,15:27:36.000,64,11143609,-795,0,1709566055,13031.78942021999,156.17551901999832,54334.64474184 2024-03-04,15:27:37.000,64,11143525,-795,0,1709566056,13031.863519629995,156.1896172800043,54334.777497120005 2024-03-04,15:27:38.000,64,11143564,-795,0,1709566057,13031.85004700999,156.17551901999832,54334.728587280006 2024-03-04,15:27:39.000,64,11143615,-795,0,1709566058,13031.863519629995,156.18256814999768,54334.75653576 2024-03-04,15:27:40.000,64,11143604,-795,0,1709566059,13031.802892839994,156.14027337000152,54334.63076760001 2024-03-04,15:27:41.000,64,11143559,-795,0,1709566060,13031.85678332,156.15437163000024,54334.595832 2024-03-04,15:27:42.000,64,11143560,-795,0,1709566061,13031.87699225,156.14732250000088,54334.78448424 2024-03-04,15:27:43.000,64,11143611,-795,0,1709566062,13031.964564279995,156.13322424000216,54334.777497120005 2024-03-04,15:27:44.000,64,11143575,-795,0,1709566063,13031.944355349995,156.0979785899981,54334.77051000001 2024-03-04,15:27:45.000,64,11143530,-795,0,1709566064,13031.883728559995,156.04158555000322,54334.47705096 2024-03-04,15:27:46.000,64,11143554,-795,0,1709566065,13031.883728559995,156.02043815999787,54334.56788352 2024-03-04,15:27:47.000,64,11143595,-795,0,1709566066,13031.87699225,156.08388032999937,54334.67269032001 2024-03-04,15:27:48.000,64,11143581,-795,0,1709566067,13031.87025593999,156.04158555000322,54334.62378048 2024-03-04,15:27:49.000,64,11143552,-795,0,1709566068,13031.903937489995,156.06978207000066,54334.69365168 2024-03-04,15:27:50.000,64,11143613,-795,0,1709566069,13031.89720118,156.0274872900045,54334.74954864001 2024-03-04,15:27:51.000,64,11143619,-795,0,1709566070,13031.91067379999,156.04158555000322,54334.56788352 2024-03-04,15:27:52.000,64,11143606,-795,0,1709566071,13031.91741011,156.04863468000258,54334.49801232 2024-03-04,15:27:53.000,64,11143502,-795,0,1709566072,13031.903937489995,156.04863468000258,54334.55390928001 2024-03-04,15:27:54.000,64,11143573,-795,0,1709566073,13031.91067379999,156.06978207000066,54334.51897368 2024-03-04,15:27:55.000,64,11143595,-795,0,1709566074,13031.89046486999,156.07683120000002,54334.539935040004 2024-03-04,15:27:56.000,64,11143632,-795,0,1709566075,13031.83657439,156.04158555000322,54334.421154 2024-03-04,15:27:57.000,64,11143618,-795,0,1709566076,13031.802892839994,156.05568381000194,54334.344295680006 2024-03-04,15:27:58.000,64,11143587,-795,0,1709566077,13031.79615653,156.0133890299985,54334.40717976 2024-03-04,15:27:59.000,64,11143563,-795,0,1709566078,13031.924146419995,156.05568381000194,54334.5259608 2024-03-04,15:28:00.000,64,11143584,-795,0,1709566079,13031.95782797,156.05568381000194,54334.58884488 2024-03-04,15:28:01.000,64,11143540,-795,0,1709566080,13031.91067379999,156.05568381000194,54334.37923128 2024-03-04,15:28:02.000,64,11143501,-795,0,1709566081,13031.863519629995,156.06978207000066,54334.393205520006 2024-03-04,15:28:03.000,64,11143554,-795,0,1709566082,13031.85678332,156.05568381000194,54334.4560896 2024-03-04,15:28:04.000,64,11143571,-795,0,1709566083,13031.89720118,156.08388032999937,54334.49801232 2024-03-04,15:28:05.000,64,11143605,-795,0,1709566084,13031.81636546,156.04158555000322,54334.31634720001 2024-03-04,15:28:06.000,64,11143604,-795,0,1709566085,13031.87699225,156.08388032999937,54334.511986560006 2024-03-04,15:28:07.000,64,11143578,-795,0,1709566086,13031.984773209995,156.07683120000002,54334.55390928001 2024-03-04,15:28:08.000,64,11143590,-795,0,1709566087,13031.95109165999,156.07683120000002,54334.595832 2024-03-04,15:28:09.000,64,11143519,-795,0,1709566088,13031.95109165999,156.04158555000322,54334.61679336 2024-03-04,15:28:10.000,64,11143569,-795,0,1709566089,13032.01171844999,156.04863468000258,54334.58884488 2024-03-04,15:28:11.000,64,11143627,-795,0,1709566090,13031.9780369,156.04863468000258,54334.41416688001 2024-03-04,15:28:12.000,64,11143600,-795,0,1709566091,13031.984773209995,156.04158555000322,54334.4560896 2024-03-04,15:28:13.000,64,11143603,-795,0,1709566092,13032.045399999995,156.0979785899981,54334.56788352 2024-03-04,15:28:14.000,64,11143590,-795,0,1709566093,13032.065608929996,156.07683120000002,54334.60281912001 2024-03-04,15:28:15.000,64,11143606,-795,0,1709566094,13032.03192737999,156.04863468000258,54334.48403808001 2024-03-04,15:28:16.000,64,11143608,-795,0,1709566095,13031.984773209995,156.0274872900045,54334.344295680006 2024-03-04,15:28:17.000,64,11143435,-795,0,1709566096,13032.01845476,156.04158555000322,54334.44910248 2024-03-04,15:28:18.000,64,11143581,-795,0,1709566097,13032.004982139995,156.02043815999787,54334.40717976 2024-03-04,15:28:19.000,64,11143545,-795,0,1709566098,13031.95782797,155.9992907699998,54334.28839872 2024-03-04,15:28:20.000,64,11143616,-795,0,1709566099,13031.97130058999,156.0133890299985,54334.26045024 2024-03-04,15:28:21.000,64,11143571,-795,0,1709566100,13032.01171844999,155.9992907699998,54334.26743736001 2024-03-04,15:28:22.000,64,11143629,-795,0,1709566101,13032.065608929996,155.964045120003,54334.50499944001 2024-03-04,15:28:23.000,64,11143578,-795,0,1709566102,13031.97130058999,155.95699599000363,54334.02987528001 2024-03-04,15:28:24.000,64,11143609,-795,0,1709566103,13031.944355349995,155.9781433800017,54334.37923128 2024-03-04,15:28:25.000,64,11143528,-795,0,1709566104,13031.9780369,155.9147012100002,54334.12769496001 2024-03-04,15:28:26.000,64,11143487,-795,0,1709566105,13032.025191069995,155.88650469000277,54334.28839872 2024-03-04,15:28:27.000,64,11143558,-795,0,1709566106,13032.01845476,155.92879946999892,54334.30936008 2024-03-04,15:28:28.000,64,11143580,-795,0,1709566107,13031.99150951999,155.9147012100002,54334.323334320005 2024-03-04,15:28:29.000,64,11143564,-795,0,1709566108,13032.05887262,155.90060295000148,54334.33730856001 2024-03-04,15:28:30.000,64,11143568,-795,0,1709566109,13031.9780369,155.88650469000277,54334.23948888 2024-03-04,15:28:31.000,64,11143599,-795,0,1709566110,13032.03866369,155.85830816999805,54334.225514640006 2024-03-04,15:28:32.000,64,11143565,-795,0,1709566111,13032.05887262,155.89355382000213,54334.28839872 2024-03-04,15:28:33.000,64,11143508,-795,0,1709566112,13031.964564279995,155.82306252000126,54333.987952560004 2024-03-04,15:28:34.000,64,11143542,-795,0,1709566113,13032.03192737999,155.82306252000126,54334.23948888 2024-03-04,15:28:35.000,64,11143593,-795,0,1709566114,13032.01845476,155.89355382000213,54334.21852752001 2024-03-04,15:28:36.000,64,11143571,-795,0,1709566115,13031.99824583,155.83716077999998,54334.155643440004 2024-03-04,15:28:37.000,64,11143597,-795,0,1709566116,13032.004982139995,155.8160133900019,54334.13468208 2024-03-04,15:28:38.000,64,11143632,-795,0,1709566117,13032.05887262,155.83011165000062,54334.33730856001 2024-03-04,15:28:39.000,64,11143562,-795,0,1709566118,13032.05213630999,155.79486600000382,54334.31634720001 2024-03-04,15:28:40.000,64,11143618,-795,0,1709566119,13032.07234523999,155.80191513000318,54334.29538584001 2024-03-04,15:28:41.000,64,11143522,-795,0,1709566120,13032.03192737999,155.77371860999847,54334.036862400004 2024-03-04,15:28:42.000,64,11143546,-795,0,1709566121,13032.025191069995,155.78076773999783,54334.11372072 2024-03-04,15:28:43.000,64,11143592,-795,0,1709566122,13032.05887262,155.73847296000167,54334.13468208 2024-03-04,15:28:44.000,64,11143603,-795,0,1709566123,13032.025191069995,155.7314238300023,54334.09974648001 2024-03-04,15:28:45.000,64,11143546,-795,0,1709566124,13031.93088272999,155.74552209000103,54333.95301696 2024-03-04,15:28:46.000,64,11143613,-795,0,1709566125,13031.99150951999,155.6538834000021,54334.01590104 2024-03-04,15:28:47.000,64,11143585,-795,0,1709566126,13032.085817859996,155.7173255700036,54334.19057904 2024-03-04,15:28:48.000,64,11143589,-795,0,1709566127,13032.03866369,155.68912904999888,54334.176604800006 2024-03-04,15:28:49.000,64,11143522,-795,0,1709566128,13032.03866369,155.69617817999824,54334.13468208 2024-03-04,15:28:50.000,64,11143579,-795,0,1709566129,13032.01171844999,155.6679816600008,54334.106733600005 2024-03-04,15:28:51.000,64,11143584,-795,0,1709566130,13031.944355349995,155.6679816600008,54333.98096544001 2024-03-04,15:28:52.000,64,11143635,-795,0,1709566131,13031.984773209995,155.632736010004,54334.05083664001 2024-03-04,15:28:53.000,64,11143621,-795,0,1709566132,13032.03192737999,155.68207991999952,54334.155643440004 2024-03-04,15:28:54.000,64,11143555,-795,0,1709566133,13032.07234523999,155.68207991999952,54334.26743736001 2024-03-04,15:28:55.000,64,11143616,-795,0,1709566134,13032.05887262,155.67503079000016,54334.24647600001 2024-03-04,15:28:56.000,64,11143620,-795,0,1709566135,13032.025191069995,155.6045394899993,54334.01590104 2024-03-04,15:28:57.000,64,11143504,-795,0,1709566136,13032.05213630999,155.59044123000058,54334.16961768001 2024-03-04,15:28:58.000,64,11143600,-795,0,1709566137,13032.025191069995,155.61158861999866,54334.176604800006 2024-03-04,15:28:59.000,64,11143560,-795,0,1709566138,13031.99824583,155.62568688000465,54334.176604800006 2024-03-04,15:29:00.000,64,11143591,-795,0,1709566139,13031.97130058999,155.59044123000058,54334.12070784 2024-03-04,15:29:01.000,64,11143578,-795,0,1709566140,13031.944355349995,155.59044123000058,54334.05083664001 2024-03-04,15:29:02.000,64,11143613,-795,0,1709566141,13032.065608929996,155.6045394899993,54334.28839872 2024-03-04,15:29:03.000,64,11143599,-795,0,1709566142,13032.03192737999,155.59749035999994,54334.274424480005 2024-03-04,15:29:04.000,64,11143617,-795,0,1709566143,13032.025191069995,155.5692938400025,54334.2814116 2024-03-04,15:29:05.000,64,11143579,-795,0,1709566144,13031.99150951999,155.632736010004,54334.09974648001 2024-03-04,15:29:06.000,64,11143588,-795,0,1709566145,13031.93761904,155.5692938400025,54334.106733600005 2024-03-04,15:29:07.000,64,11143610,-795,0,1709566146,13031.964564279995,155.61863774999802,54334.16961768001 2024-03-04,15:29:08.000,64,11143599,-795,0,1709566147,13031.903937489995,155.57634297000186,54334.106733600005 2024-03-04,15:29:09.000,64,11143566,-795,0,1709566148,13031.903937489995,155.61863774999802,54334.071798 2024-03-04,15:29:10.000,64,11143606,-795,0,1709566149,13031.93761904,155.61863774999802,54334.1416692 2024-03-04,15:29:11.000,64,11143603,-795,0,1709566150,13031.944355349995,155.61158861999866,54333.99493968 2024-03-04,15:29:12.000,64,11143627,-795,0,1709566151,13031.99150951999,155.632736010004,54334.24647600001 2024-03-04,15:29:13.000,64,11143551,-795,0,1709566152,13031.85678332,155.67503079000016,54334.036862400004 2024-03-04,15:29:14.000,64,11143586,-795,0,1709566153,13031.89720118,155.68912904999888,54334.057823760006 2024-03-04,15:29:15.000,64,11143577,-795,0,1709566154,13031.85004700999,155.68207991999952,54333.95301696 2024-03-04,15:29:16.000,64,11143594,-795,0,1709566155,13031.823101769995,155.67503079000016,54333.93205560001 2024-03-04,15:29:17.000,64,11143573,-795,0,1709566156,13031.7759476,155.68207991999952,54333.890132880006 2024-03-04,15:29:18.000,64,11143564,-795,0,1709566157,13031.924146419995,155.71027644000424,54334.11372072 2024-03-04,15:29:19.000,64,11143601,-795,0,1709566158,13031.93088272999,155.7173255700036,54334.12769496001 2024-03-04,15:29:20.000,64,11143604,-795,0,1709566159,13031.95109165999,155.71027644000424,54334.08577224 2024-03-04,15:29:21.000,64,11143578,-795,0,1709566160,13031.85678332,155.74552209000103,54333.94602984 2024-03-04,15:29:22.000,64,11143536,-795,0,1709566161,13031.87699225,155.70322731000488,54333.99493968 2024-03-04,15:29:23.000,64,11143591,-795,0,1709566162,13031.91067379999,155.7525712200004,54333.96000408001 2024-03-04,15:29:24.000,64,11143570,-795,0,1709566163,13031.87699225,155.71027644000424,54333.7573776 2024-03-04,15:29:25.000,64,11143556,-795,0,1709566164,13031.82983807999,155.7666694799991,54333.90410712 2024-03-04,15:29:26.000,64,11143581,-795,0,1709566165,13031.85678332,155.77371860999847,54333.869171520004 2024-03-04,15:29:27.000,64,11143569,-795,0,1709566166,13031.843310699995,155.78781687000446,54333.93205560001 2024-03-04,15:29:28.000,64,11143598,-795,0,1709566167,13031.93088272999,155.82306252000126,54334.176604800006 2024-03-04,15:29:29.000,64,11143555,-795,0,1709566168,13031.87025593999,155.84420990999934,54334.07878512001 2024-03-04,15:29:30.000,64,11143584,-795,0,1709566169,13031.924146419995,155.82306252000126,54334.071798 2024-03-04,15:29:31.000,64,11143573,-795,0,1709566170,13031.823101769995,155.82306252000126,54333.81327456001 2024-03-04,15:29:32.000,64,11143608,-795,0,1709566171,13031.903937489995,155.8512590399987,54334.01590104 2024-03-04,15:29:33.000,64,11143610,-795,0,1709566172,13031.823101769995,155.84420990999934,54333.9669912 2024-03-04,15:29:34.000,64,11143598,-795,0,1709566173,13031.99150951999,155.84420990999934,54334.16263056 2024-03-04,15:29:35.000,64,11143596,-795,0,1709566174,13031.984773209995,155.87240643000405,54334.19756616001 2024-03-04,15:29:36.000,64,11143595,-795,0,1709566175,13031.984773209995,155.85830816999805,54334.2115404 2024-03-04,15:29:37.000,64,11143571,-795,0,1709566176,13031.89046486999,155.8512590399987,54333.99493968 2024-03-04,15:29:38.000,64,11143538,-795,0,1709566177,13031.924146419995,155.8653573000047,54334.07878512001 2024-03-04,15:29:39.000,64,11143627,-795,0,1709566178,13031.93761904,155.90060295000148,54334.12070784 2024-03-04,15:29:40.000,64,11143603,-795,0,1709566179,13031.93761904,155.84420990999934,54334.01590104 2024-03-04,15:29:41.000,64,11143599,-795,0,1709566180,13031.91067379999,155.83011165000062,54334.04384952 2024-03-04,15:29:42.000,64,11143598,-795,0,1709566181,13032.01171844999,155.78781687000446,54334.21852752001 2024-03-04,15:29:43.000,64,11143580,-795,0,1709566182,13031.964564279995,155.78781687000446,54334.2115404 2024-03-04,15:29:44.000,64,11143583,-795,0,1709566183,13031.984773209995,155.7666694799991,54334.19756616001 2024-03-04,15:29:45.000,64,11143569,-795,0,1709566184,13031.89720118,155.74552209000103,54333.89712 2024-03-04,15:29:46.000,64,11143518,-795,0,1709566185,13031.964564279995,155.7173255700036,54334.036862400004 2024-03-04,15:29:47.000,64,11143611,-795,0,1709566186,13031.93761904,155.75962034999975,54334.057823760006 2024-03-04,15:29:48.000,64,11143629,-795,0,1709566187,13031.95782797,155.80896426000254,54334.05083664001 2024-03-04,15:29:49.000,64,11143574,-795,0,1709566188,13031.984773209995,155.77371860999847,54334.07878512001 2024-03-04,15:29:50.000,64,11143637,-795,0,1709566189,13031.944355349995,155.7666694799991,54334.01590104 2024-03-04,15:29:51.000,64,11143602,-795,0,1709566190,13031.91741011,155.7525712200004,54333.89712 2024-03-04,15:29:52.000,64,11143571,-795,0,1709566191,13031.99150951999,155.7525712200004,54334.106733600005 2024-03-04,15:29:53.000,64,11143590,-795,0,1709566192,13031.93761904,155.83011165000062,54333.90410712 2024-03-04,15:29:54.000,64,11143579,-795,0,1709566193,13031.93088272999,155.75962034999975,54333.890132880006 2024-03-04,15:29:55.000,64,11143563,-795,0,1709566194,13031.91741011,155.8160133900019,54333.890132880006 2024-03-04,15:29:56.000,64,11143564,-795,0,1709566195,13031.89046486999,155.83716077999998,54333.77833896 2024-03-04,15:29:57.000,64,11143631,-795,0,1709566196,13031.82983807999,155.82306252000126,54333.72942912 2024-03-04,15:29:58.000,64,11143608,-795,0,1709566197,13031.903937489995,155.82306252000126,54333.9669912 2024-03-04,15:29:59.000,64,11143589,-795,0,1709566198,13031.91067379999,155.84420990999934,54333.89712 2024-03-04,15:30:00.000,64,11143587,-795,0,1709566199,13031.95782797,155.82306252000126,54333.98096544001 2024-03-04,15:30:01.000,64,11143549,-795,0,1709566200,13031.843310699995,155.8794555600034,54333.79930032 2024-03-04,15:30:02.000,64,11143542,-795,0,1709566201,13031.87025593999,155.83716077999998,54333.85519728 2024-03-04,15:30:03.000,64,11143608,-795,0,1709566202,13031.85678332,155.89355382000213,54333.85519728 2024-03-04,15:30:04.000,64,11143575,-795,0,1709566203,13031.85678332,155.85830816999805,54333.890132880006 2024-03-04,15:30:05.000,64,11143611,-795,0,1709566204,13031.78942021999,155.88650469000277,54333.72942912 2024-03-04,15:30:06.000,64,11143574,-795,0,1709566205,13031.80962914999,155.83716077999998,54333.8272488 2024-03-04,15:30:07.000,64,11143555,-795,0,1709566206,13031.76921128999,155.83011165000062,54333.69449352001 2024-03-04,15:30:08.000,64,11143583,-795,0,1709566207,13031.863519629995,155.78076773999783,54333.91109424001 2024-03-04,15:30:09.000,64,11143528,-795,0,1709566208,13031.7759476,155.80191513000318,54333.85519728 2024-03-04,15:30:10.000,64,11143604,-795,0,1709566209,13031.79615653,155.7666694799991,54333.771351840005 2024-03-04,15:30:11.000,64,11143562,-795,0,1709566210,13031.668166639989,155.80191513000318,54333.652570800004 2024-03-04,15:30:12.000,64,11143607,-795,0,1709566211,13031.695111879999,155.7525712200004,54333.71545488001 2024-03-04,15:30:13.000,64,11143604,-795,0,1709566212,13031.681639259994,155.73847296000167,54333.72942912 2024-03-04,15:30:14.000,64,11143601,-795,0,1709566213,13031.74900235999,155.7173255700036,54333.96000408001 2024-03-04,15:30:15.000,64,11143566,-795,0,1709566214,13031.722057119994,155.7314238300023,54333.869171520004 2024-03-04,15:30:16.000,64,11143579,-795,0,1709566215,13031.695111879999,155.71027644000424,54333.771351840005 2024-03-04,15:30:17.000,64,11143543,-795,0,1709566216,13031.681639259994,155.7173255700036,54333.841223040006 2024-03-04,15:30:18.000,64,11143563,-795,0,1709566217,13031.68837556999,155.70322731000488,54333.83423592001 2024-03-04,15:30:19.000,64,11143585,-795,0,1709566218,13031.654694019999,155.70322731000488,54333.84821016 2024-03-04,15:30:20.000,64,11143614,-795,0,1709566219,13031.607539849989,155.64683427000273,54333.701480640004 2024-03-04,15:30:21.000,64,11143642,-795,0,1709566220,13031.567121989989,155.6538834000021,54333.722442000006 2024-03-04,15:30:22.000,64,11143624,-795,0,1709566221,13031.647957709989,155.61863774999802,54333.90410712 2024-03-04,15:30:23.000,64,11143577,-795,0,1709566222,13031.614276159999,155.58339210000122,54333.84821016 2024-03-04,15:30:24.000,64,11143634,-795,0,1709566223,13031.634485089999,155.55519558000378,54333.88314576001 2024-03-04,15:30:25.000,64,11143624,-795,0,1709566224,13031.573858299998,155.5199499299997,54333.435970080005 2024-03-04,15:30:26.000,64,11143581,-795,0,1709566225,13031.472813649998,155.53404818999843,54333.554751120006 2024-03-04,15:30:27.000,64,11143584,-795,0,1709566226,13031.594067229998,155.5410973199978,54333.79231320001 2024-03-04,15:30:28.000,64,11143586,-795,0,1709566227,13031.587330919989,155.47765515000356,54333.79231320001 2024-03-04,15:30:29.000,64,11143597,-795,0,1709566228,13031.580594609994,155.4706060200042,54333.771351840005 2024-03-04,15:30:30.000,64,11143581,-795,0,1709566229,13031.567121989989,155.47765515000356,54333.79231320001 2024-03-04,15:30:31.000,64,11143607,-795,0,1709566230,13031.526704129989,155.44945862999884,54333.64558368001 2024-03-04,15:30:32.000,64,11143609,-795,0,1709566231,13031.567121989989,155.44240949999948,54333.87615864 2024-03-04,15:30:33.000,64,11143583,-795,0,1709566232,13031.540176749993,155.48470428000292,54333.79231320001 2024-03-04,15:30:34.000,64,11143582,-795,0,1709566233,13031.519967819993,155.46355689000484,54333.73641624 2024-03-04,15:30:35.000,64,11143571,-795,0,1709566234,13031.418923169993,155.4212621100014,54333.58968672 2024-03-04,15:30:36.000,64,11143559,-795,0,1709566235,13031.405450550003,155.40011472000333,54333.56872536 2024-03-04,15:30:37.000,64,11143566,-795,0,1709566236,13031.290933279997,155.43536037000013,54333.47090568 2024-03-04,15:30:38.000,64,11143574,-795,0,1709566237,13031.466077339988,155.44240949999948,54333.70846776 2024-03-04,15:30:39.000,64,11143576,-795,0,1709566238,13031.425659480003,155.43536037000013,54333.701480640004 2024-03-04,15:30:40.000,64,11143586,-795,0,1709566239,13031.432395789998,155.43536037000013,54333.73641624 2024-03-04,15:30:41.000,64,11143538,-795,0,1709566240,13031.304405900002,155.4212621100014,54333.47090568 2024-03-04,15:30:42.000,64,11143536,-795,0,1709566241,13031.344823760002,155.3860164600046,54333.56872536 2024-03-04,15:30:43.000,64,11143557,-795,0,1709566242,13031.284196970002,155.4071638500027,54333.47090568 2024-03-04,15:30:44.000,64,11143563,-795,0,1709566243,13031.324614830002,155.3578199399999,54333.63160944 2024-03-04,15:30:45.000,64,11143581,-795,0,1709566244,13031.351560069998,155.39306559000397,54333.63160944 2024-03-04,15:30:46.000,64,11143549,-795,0,1709566245,13031.324614830002,155.32962342000246,54333.6176352 2024-03-04,15:30:47.000,64,11143568,-795,0,1709566246,13031.331351139997,155.3225742900031,54333.62462232001 2024-03-04,15:30:48.000,64,11143549,-795,0,1709566247,13031.371768999998,155.30847603000439,54333.70846776 2024-03-04,15:30:49.000,64,11143550,-795,0,1709566248,13031.331351139997,155.3225742900031,54333.63160944 2024-03-04,15:30:50.000,64,11143609,-795,0,1709566249,13031.317878519993,155.28027950999967,54333.59667384001 2024-03-04,15:30:51.000,64,11143609,-795,0,1709566250,13031.230306489997,155.2591321200016,54333.45693144001 2024-03-04,15:30:52.000,64,11143553,-795,0,1709566251,13031.203361250002,155.26618125000095,54333.44994432 2024-03-04,15:30:53.000,64,11143603,-795,0,1709566252,13031.270724349997,155.26618125000095,54333.52680264001 2024-03-04,15:30:54.000,64,11143579,-795,0,1709566253,13031.351560069998,155.2238864700048,54333.72942912 2024-03-04,15:30:55.000,64,11143560,-795,0,1709566254,13031.317878519993,155.18864082000073,54333.79231320001 2024-03-04,15:30:56.000,64,11143593,-795,0,1709566255,13031.358296379993,155.15339517000393,54333.820261680004 2024-03-04,15:30:57.000,64,11143573,-795,0,1709566256,13031.257251729992,155.16749343000265,54333.59667384001 2024-03-04,15:30:58.000,64,11143520,-795,0,1709566257,13031.263988040002,155.1604443000033,54333.673532160006 2024-03-04,15:30:59.000,64,11143613,-795,0,1709566258,13031.277460659992,155.18159169000137,54333.62462232001 2024-03-04,15:31:00.000,64,11143624,-795,0,1709566259,13031.250515419997,155.13929690999794,54333.66654504001 2024-03-04,15:31:01.000,64,11143543,-795,0,1709566260,13031.257251729992,155.11814951999986,54333.57571248001 2024-03-04,15:31:02.000,64,11143567,-795,0,1709566261,13031.277460659992,155.09700213000178,54333.71545488001 2024-03-04,15:31:03.000,64,11143572,-795,0,1709566262,13031.284196970002,155.11814951999986,54333.701480640004 2024-03-04,15:31:04.000,64,11143526,-795,0,1709566263,13031.270724349997,155.08290387000307,54333.76436472001 2024-03-04,15:31:05.000,64,11143517,-795,0,1709566264,13031.176416009992,155.0758547400037,54333.47789280001 2024-03-04,15:31:06.000,64,11143537,-795,0,1709566265,13031.237042799992,155.00536344000284,54333.56173824 2024-03-04,15:31:07.000,64,11143628,-795,0,1709566266,13031.250515419997,155.05470734999835,54333.652570800004 2024-03-04,15:31:08.000,64,11143602,-795,0,1709566267,13031.237042799992,155.01946170000156,54333.652570800004 2024-03-04,15:31:09.000,64,11143588,-795,0,1709566268,13031.237042799992,154.99831431000348,54333.701480640004 2024-03-04,15:31:10.000,64,11143606,-795,0,1709566269,13031.216833869992,154.9489704000007,54333.66654504001 2024-03-04,15:31:11.000,64,11143596,-795,0,1709566270,13031.243779110002,154.9630686599994,54333.65955792 2024-03-04,15:31:12.000,64,11143561,-795,0,1709566271,13031.338087449993,154.9278230100026,54333.71545488001 2024-03-04,15:31:13.000,64,11143507,-795,0,1709566272,13031.311142209997,154.9489704000007,54333.701480640004 2024-03-04,15:31:14.000,64,11143570,-795,0,1709566273,13031.344823760002,154.9278230100026,54333.66654504001 2024-03-04,15:31:15.000,64,11143546,-795,0,1709566274,13031.270724349997,154.94192127000133,54333.5128284 2024-03-04,15:31:16.000,64,11143582,-795,0,1709566275,13031.250515419997,154.94192127000133,54333.554751120006 2024-03-04,15:31:17.000,64,11143596,-795,0,1709566276,13031.331351139997,154.9630686599994,54333.65955792 2024-03-04,15:31:18.000,64,11143583,-795,0,1709566277,13031.371768999998,154.92077388000325,54333.77833896 2024-03-04,15:31:19.000,64,11143580,-795,0,1709566278,13031.371768999998,154.97716691999813,54333.722442000006 2024-03-04,15:31:20.000,64,11143580,-795,0,1709566279,13031.391977929998,154.9630686599994,54333.68051928 2024-03-04,15:31:21.000,64,11143588,-795,0,1709566280,13031.290933279997,154.94192127000133,54333.45693144001 2024-03-04,15:31:22.000,64,11143536,-795,0,1709566281,13031.331351139997,154.92077388000325,54333.61064808 2024-03-04,15:31:23.000,64,11143589,-795,0,1709566282,13031.317878519993,154.94192127000133,54333.68051928 2024-03-04,15:31:24.000,64,11143592,-795,0,1709566283,13031.358296379993,154.9278230100026,54333.71545488001 2024-03-04,15:31:25.000,64,11143571,-795,0,1709566284,13031.237042799992,154.9489704000007,54333.58968672 2024-03-04,15:31:26.000,64,11143613,-795,0,1709566285,13031.317878519993,154.9278230100026,54333.603660960005 2024-03-04,15:31:27.000,64,11143552,-795,0,1709566286,13031.135998149992,154.87847909999982,54333.26129208001 2024-03-04,15:31:28.000,64,11143599,-795,0,1709566287,13031.412186859998,154.8643808400011,54333.820261680004 2024-03-04,15:31:29.000,64,11143536,-795,0,1709566288,13031.344823760002,154.8996264899979,54333.61064808 2024-03-04,15:31:30.000,64,11143565,-795,0,1709566289,13031.378505309993,154.85733171000174,54333.70846776 2024-03-04,15:31:31.000,64,11143603,-795,0,1709566290,13031.331351139997,154.8643808400011,54333.56173824 2024-03-04,15:31:32.000,64,11143646,-795,0,1709566291,13031.324614830002,154.85028258000239,54333.59667384001 2024-03-04,15:31:33.000,64,11143579,-795,0,1709566292,13031.371768999998,154.85733171000174,54333.76436472001 2024-03-04,15:31:34.000,64,11143600,-795,0,1709566293,13031.432395789998,154.87142997000046,54333.79231320001 2024-03-04,15:31:35.000,64,11143577,-795,0,1709566294,13031.418923169993,154.8643808400011,54333.75039048 2024-03-04,15:31:36.000,64,11143569,-795,0,1709566295,13031.418923169993,154.80798779999895,54333.58968672 2024-03-04,15:31:37.000,64,11143534,-795,0,1709566296,13031.445868409988,154.82208605999767,54333.85519728 2024-03-04,15:31:38.000,64,11143566,-795,0,1709566297,13031.479549959993,154.80798779999895,54333.86218440001 2024-03-04,15:31:39.000,64,11143537,-795,0,1709566298,13031.445868409988,154.8150369299983,54333.88314576001 2024-03-04,15:31:40.000,64,11143585,-795,0,1709566299,13031.385241620002,154.8009386699996,54333.6875064 2024-03-04,15:31:41.000,64,11143614,-795,0,1709566300,13031.338087449993,154.8150369299983,54333.66654504001 2024-03-04,15:31:42.000,64,11143566,-795,0,1709566301,13031.412186859998,154.75864389000344,54333.79231320001 2024-03-04,15:31:43.000,64,11143590,-795,0,1709566302,13031.439132099993,154.8009386699996,54333.93205560001 2024-03-04,15:31:44.000,64,11143611,-795,0,1709566303,13031.479549959993,154.7656930200028,54333.9669912 2024-03-04,15:31:45.000,64,11143568,-795,0,1709566304,13031.412186859998,154.8150369299983,54333.89712 2024-03-04,15:31:46.000,64,11143555,-795,0,1709566305,13031.398714239993,154.79388954000024,54333.7573776 2024-03-04,15:31:47.000,64,11143566,-795,0,1709566306,13031.331351139997,154.74454563000472,54333.75039048 2024-03-04,15:31:48.000,64,11143592,-795,0,1709566307,13031.391977929998,154.74454563000472,54333.83423592001 2024-03-04,15:31:49.000,64,11143575,-795,0,1709566308,13031.405450550003,154.7656930200028,54333.94602984 2024-03-04,15:31:50.000,64,11143584,-795,0,1709566309,13031.385241620002,154.78684041000088,54333.841223040006 2024-03-04,15:31:51.000,64,11143583,-795,0,1709566310,13031.391977929998,154.77979128000152,54333.85519728 2024-03-04,15:31:52.000,64,11143625,-795,0,1709566311,13031.452604719998,154.75159476000408,54333.97397832 2024-03-04,15:31:53.000,64,11143574,-795,0,1709566312,13031.418923169993,154.77274215000216,54333.93205560001 2024-03-04,15:31:54.000,64,11143605,-795,0,1709566313,13031.425659480003,154.74454563000472,54333.91808136 2024-03-04,15:31:55.000,64,11143585,-795,0,1709566314,13031.311142209997,154.75864389000344,54333.83423592001 2024-03-04,15:31:56.000,64,11143556,-795,0,1709566315,13031.344823760002,154.73044736999873,54333.83423592001 2024-03-04,15:31:57.000,64,11143559,-795,0,1709566316,13031.378505309993,154.72339823999937,54333.93205560001 2024-03-04,15:31:58.000,64,11143526,-795,0,1709566317,13031.385241620002,154.7374964999981,54333.89712 2024-03-04,15:31:59.000,64,11143556,-795,0,1709566318,13031.398714239993,154.75159476000408,54333.93205560001 2024-03-04,15:32:00.000,64,11143536,-795,0,1709566319,13031.405450550003,154.74454563000472,54333.91808136 2024-03-04,15:32:01.000,64,11143546,-795,0,1709566320,13031.317878519993,154.77274215000216,54333.722442000006 2024-03-04,15:32:02.000,64,11143514,-795,0,1709566321,13031.317878519993,154.70929998000065,54333.81327456001 2024-03-04,15:32:03.000,64,11143591,-795,0,1709566322,13031.290933279997,154.75864389000344,54333.76436472001 2024-03-04,15:32:04.000,64,11143552,-795,0,1709566323,13031.344823760002,154.73044736999873,54333.890132880006 2024-03-04,15:32:05.000,64,11143574,-795,0,1709566324,13031.290933279997,154.75159476000408,54333.79930032 2024-03-04,15:32:06.000,64,11143605,-795,0,1709566325,13031.317878519993,154.71634911,54333.87615864 2024-03-04,15:32:07.000,64,11143611,-795,0,1709566326,13031.304405900002,154.77979128000152,54333.94602984 2024-03-04,15:32:08.000,64,11143564,-795,0,1709566327,13031.344823760002,154.72339823999937,54334.008913920006 2024-03-04,15:32:09.000,64,11143564,-795,0,1709566328,13031.284196970002,154.7374964999981,54333.85519728 2024-03-04,15:32:10.000,64,11143591,-795,0,1709566329,13031.297669589992,154.71634911,54333.91808136 2024-03-04,15:32:11.000,64,11143562,-795,0,1709566330,13031.223570180002,154.69520172000193,54333.8272488 2024-03-04,15:32:12.000,64,11143570,-795,0,1709566331,13031.263988040002,154.68815259000257,54333.83423592001 2024-03-04,15:32:13.000,64,11143588,-795,0,1709566332,13031.317878519993,154.7374964999981,54333.98096544001 2024-03-04,15:32:14.000,64,11143567,-795,0,1709566333,13031.317878519993,154.73044736999873,54334.036862400004 2024-03-04,15:32:15.000,64,11143596,-795,0,1709566334,13031.331351139997,154.71634911,54334.13468208 2024-03-04,15:32:16.000,64,11143577,-795,0,1709566335,13031.351560069998,154.72339823999937,54333.93205560001 2024-03-04,15:32:17.000,64,11143508,-795,0,1709566336,13031.324614830002,154.74454563000472,54334.11372072 2024-03-04,15:32:18.000,64,11143601,-795,0,1709566337,13031.371768999998,154.7374964999981,54334.05083664001 2024-03-04,15:32:19.000,64,11143596,-795,0,1709566338,13031.304405900002,154.75159476000408,54334.12769496001 2024-03-04,15:32:20.000,64,11143565,-795,0,1709566339,13031.290933279997,154.7374964999981,54334.02288816 2024-03-04,15:32:21.000,64,11143598,-795,0,1709566340,13031.263988040002,154.78684041000088,54334.00192680001 2024-03-04,15:32:22.000,64,11143577,-795,0,1709566341,13031.378505309993,154.7656930200028,54334.16263056 2024-03-04,15:32:23.000,64,11143552,-795,0,1709566342,13031.317878519993,154.79388954000024,54334.18359192 2024-03-04,15:32:24.000,64,11143586,-795,0,1709566343,13031.338087449993,154.8150369299983,54334.19756616001 2024-03-04,15:32:25.000,64,11143542,-795,0,1709566344,13031.237042799992,154.79388954000024,54334.05083664001 2024-03-04,15:32:26.000,64,11143536,-795,0,1709566345,13031.223570180002,154.7656930200028,54334.09974648001 2024-03-04,15:32:27.000,64,11143592,-795,0,1709566346,13031.223570180002,154.8150369299983,54334.07878512001 2024-03-04,15:32:28.000,64,11143585,-795,0,1709566347,13031.122525530001,154.78684041000088,54333.8272488 2024-03-04,15:32:29.000,64,11143610,-795,0,1709566348,13031.223570180002,154.8291351900043,54334.155643440004 2024-03-04,15:32:30.000,64,11143590,-795,0,1709566349,13031.216833869992,154.8291351900043,54334.12070784 2024-03-04,15:32:31.000,64,11143601,-795,0,1709566350,13031.183152320002,154.77979128000152,54334.06481088 2024-03-04,15:32:32.000,64,11143601,-795,0,1709566351,13031.230306489997,154.79388954000024,54334.21852752001 2024-03-04,15:32:33.000,64,11143573,-795,0,1709566352,13031.183152320002,154.8150369299983,54334.176604800006 2024-03-04,15:32:34.000,64,11143610,-795,0,1709566353,13031.216833869992,154.80798779999895,54334.14865632001 2024-03-04,15:32:35.000,64,11143577,-795,0,1709566354,13031.122525530001,154.82208605999767,54334.02288816 2024-03-04,15:32:36.000,64,11143600,-795,0,1709566355,13031.109052909997,154.78684041000088,54334.06481088 2024-03-04,15:32:37.000,64,11143576,-795,0,1709566356,13031.176416009992,154.85733171000174,54334.16263056 2024-03-04,15:32:38.000,64,11143558,-795,0,1709566357,13031.176416009992,154.8291351900043,54334.13468208 2024-03-04,15:32:39.000,64,11143557,-795,0,1709566358,13031.149470769997,154.8150369299983,54334.14865632001 2024-03-04,15:32:40.000,64,11143540,-795,0,1709566359,13031.135998149992,154.8009386699996,54334.09974648001 2024-03-04,15:32:41.000,64,11143566,-795,0,1709566360,13031.082107670001,154.78684041000088,54333.91109424001 2024-03-04,15:32:42.000,64,11143570,-795,0,1709566361,13031.169679699997,154.75159476000408,54334.008913920006 2024-03-04,15:32:43.000,64,11143582,-795,0,1709566362,13031.142734460002,154.80798779999895,54334.09974648001 2024-03-04,15:32:44.000,64,11143636,-795,0,1709566363,13031.156207079992,154.79388954000024,54334.09974648001 2024-03-04,15:32:45.000,64,11143630,-795,0,1709566364,13031.129261839997,154.83618432000367,54334.02288816 2024-03-04,15:32:46.000,64,11143576,-795,0,1709566365,13031.102316600001,154.75864389000344,54334.00192680001 2024-03-04,15:32:47.000,64,11143572,-795,0,1709566366,13031.230306489997,154.78684041000088,54334.21852752001 2024-03-04,15:32:48.000,64,11143585,-795,0,1709566367,13031.243779110002,154.8009386699996,54334.18359192 2024-03-04,15:32:49.000,64,11143577,-795,0,1709566368,13031.223570180002,154.75864389000344,54334.12769496001 2024-03-04,15:32:50.000,64,11143581,-795,0,1709566369,13031.237042799992,154.75159476000408,54334.09275936 2024-03-04,15:32:51.000,64,11143612,-795,0,1709566370,13031.122525530001,154.73044736999873,54333.98096544001 2024-03-04,15:32:52.000,64,11143576,-795,0,1709566371,13031.115789219992,154.7374964999981,54333.99493968 2024-03-04,15:32:53.000,64,11143545,-795,0,1709566372,13031.176416009992,154.77979128000152,54334.14865632001 2024-03-04,15:32:54.000,64,11143556,-795,0,1709566373,13031.216833869992,154.75159476000408,54334.176604800006 2024-03-04,15:32:55.000,64,11143579,-795,0,1709566374,13031.203361250002,154.77979128000152,54334.155643440004 2024-03-04,15:32:56.000,64,11143578,-795,0,1709566375,13031.183152320002,154.7374964999981,54333.987952560004 2024-03-04,15:32:57.000,64,11143493,-795,0,1709566376,13031.243779110002,154.75159476000408,54334.2115404 2024-03-04,15:32:58.000,64,11143580,-795,0,1709566377,13031.250515419997,154.7656930200028,54334.225514640006 2024-03-04,15:32:59.000,64,11143585,-795,0,1709566378,13031.237042799992,154.72339823999937,54334.16961768001 2024-03-04,15:33:00.000,64,11143606,-795,0,1709566379,13031.129261839997,154.69520172000193,54333.90410712 2024-03-04,15:33:01.000,64,11143549,-795,0,1709566380,13031.216833869992,154.7656930200028,54334.08577224 2024-03-04,15:33:02.000,64,11143610,-795,0,1709566381,13031.344823760002,154.69520172000193,54334.2814116 2024-03-04,15:33:03.000,64,11143581,-795,0,1709566382,13031.284196970002,154.72339823999937,54334.29538584001 2024-03-04,15:33:04.000,64,11143638,-795,0,1709566383,13031.338087449993,154.72339823999937,54334.323334320005 2024-03-04,15:33:05.000,64,11143557,-795,0,1709566384,13031.338087449993,154.73044736999873,54334.1416692 2024-03-04,15:33:06.000,64,11143536,-795,0,1709566385,13031.284196970002,154.68110346000321,54334.11372072 2024-03-04,15:33:07.000,64,11143590,-795,0,1709566386,13031.290933279997,154.7374964999981,54334.23250176 2024-03-04,15:33:08.000,64,11143629,-795,0,1709566387,13031.324614830002,154.7022508500013,54334.23250176 2024-03-04,15:33:09.000,64,11143568,-795,0,1709566388,13031.311142209997,154.70929998000065,54334.28839872 2024-03-04,15:33:10.000,64,11143569,-795,0,1709566389,13031.311142209997,154.68110346000321,54334.24647600001 2024-03-04,15:33:11.000,64,11143592,-795,0,1709566390,13031.250515419997,154.61061216000235,54334.036862400004 2024-03-04,15:33:12.000,64,11143566,-795,0,1709566391,13031.385241620002,154.6529069399985,54334.30237296 2024-03-04,15:33:13.000,64,11143536,-795,0,1709566392,13031.351560069998,154.63175955000042,54334.25346312 2024-03-04,15:33:14.000,64,11143593,-795,0,1709566393,13031.358296379993,154.63175955000042,54334.19756616001 2024-03-04,15:33:15.000,64,11143585,-795,0,1709566394,13031.290933279997,154.63880867999978,54334.155643440004 2024-03-04,15:33:16.000,64,11143597,-795,0,1709566395,13031.189888629997,154.56126824999956,54333.92506848 2024-03-04,15:33:17.000,64,11143593,-795,0,1709566396,13031.365032690002,154.6176612900017,54334.274424480005 2024-03-04,15:33:18.000,64,11143597,-795,0,1709566397,13031.311142209997,154.62471042000107,54334.24647600001 2024-03-04,15:33:19.000,64,11143549,-795,0,1709566398,13031.317878519993,154.59651390000363,54334.26743736001 2024-03-04,15:33:20.000,64,11143606,-795,0,1709566399,13031.371768999998,154.56831737999892,54334.16263056 2024-03-04,15:33:21.000,64,11143575,-795,0,1709566400,13031.331351139997,154.58946477000427,54334.057823760006 2024-03-04,15:33:22.000,64,11143569,-795,0,1709566401,13031.344823760002,154.5542191200002,54334.071798 2024-03-04,15:33:23.000,64,11143559,-795,0,1709566402,13031.351560069998,154.5824156400049,54334.16263056 2024-03-04,15:33:24.000,64,11143578,-795,0,1709566403,13031.371768999998,154.54012086000148,54334.176604800006 2024-03-04,15:33:25.000,64,11143559,-795,0,1709566404,13031.257251729992,154.54012086000148,54333.96000408001 2024-03-04,15:33:26.000,64,11143575,-795,0,1709566405,13031.432395789998,154.54716999000084,54334.26045024 2024-03-04,15:33:27.000,64,11143574,-795,0,1709566406,13031.398714239993,154.5542191200002,54334.225514640006 2024-03-04,15:33:28.000,64,11143594,-795,0,1709566407,13031.391977929998,154.53307173000212,54334.23250176 2024-03-04,15:33:29.000,64,11143581,-795,0,1709566408,13031.270724349997,154.54716999000084,54333.9669912 2024-03-04,15:33:30.000,64,11143552,-795,0,1709566409,13031.358296379993,154.49782607999805,54334.06481088 2024-03-04,15:33:31.000,64,11143560,-795,0,1709566410,13031.243779110002,154.44848217000253,54333.64558368001 2024-03-04,15:33:32.000,64,11143568,-795,0,1709566411,13031.385241620002,154.43438391000382,54334.02288816 2024-03-04,15:33:33.000,64,11143568,-795,0,1709566412,13031.398714239993,154.44848217000253,54334.16263056 2024-03-04,15:33:34.000,64,11143603,-795,0,1709566413,13031.425659480003,154.4696295600006,54334.23948888 2024-03-04,15:33:35.000,64,11143591,-795,0,1709566414,13031.405450550003,154.4907769499987,54334.176604800006 2024-03-04,15:33:36.000,64,11143641,-795,0,1709566415,13031.412186859998,154.43438391000382,54333.99493968 2024-03-04,15:33:37.000,64,11143537,-795,0,1709566416,13031.432395789998,154.4555313000019,54334.176604800006 2024-03-04,15:33:38.000,64,11143579,-795,0,1709566417,13031.506495199988,154.43438391000382,54334.24647600001 2024-03-04,15:33:39.000,64,11143614,-795,0,1709566418,13031.472813649998,154.4555313000019,54334.225514640006 2024-03-04,15:33:40.000,64,11143605,-795,0,1709566419,13031.425659480003,154.3920891300004,54334.11372072 2024-03-04,15:33:41.000,64,11143606,-795,0,1709566420,13031.365032690002,154.3920891300004,54334.09974648001 2024-03-04,15:33:42.000,64,11143628,-795,0,1709566421,13031.385241620002,154.44143304000318,54334.12769496001 2024-03-04,15:33:43.000,64,11143572,-755,0,1709566422,13031.317878519993,154.44848217000253,54333.85519728 2024-03-04,15:33:44.000,64,11143592,-795,0,1709566423,13031.519967819993,154.44848217000253,54334.30936008 2024-03-04,15:33:45.000,64,11143574,-795,0,1709566424,13031.452604719998,154.47667868999997,54334.25346312 2024-03-04,15:33:46.000,64,11143585,-795,0,1709566425,13031.439132099993,154.47667868999997,54334.24647600001 2024-03-04,15:33:47.000,64,11143616,-795,0,1709566426,13031.432395789998,154.47667868999997,54334.02288816 2024-03-04,15:33:48.000,64,11143608,-795,0,1709566427,13031.405450550003,154.4907769499987,54334.02987528001 2024-03-04,15:33:49.000,64,11143600,-795,0,1709566428,13031.391977929998,154.54716999000084,54334.11372072 2024-03-04,15:33:50.000,64,11143589,-795,0,1709566429,13031.432395789998,154.4907769499987,54334.07878512001 2024-03-04,15:33:51.000,64,11143597,-795,0,1709566430,13031.412186859998,154.44848217000253,54334.00192680001 2024-03-04,15:33:52.000,64,11143627,-795,0,1709566431,13031.466077339988,154.49782607999805,54334.14865632001 2024-03-04,15:33:53.000,64,11143569,-795,0,1709566432,13031.391977929998,154.49782607999805,54334.036862400004 2024-03-04,15:33:54.000,64,11143597,-795,0,1709566433,13031.445868409988,154.52602260000276,54334.09974648001 2024-03-04,15:33:55.000,64,11143618,-795,0,1709566434,13031.479549959993,154.54012086000148,54334.07878512001 2024-03-04,15:33:56.000,64,11143627,-795,0,1709566435,13031.439132099993,154.54012086000148,54333.87615864 2024-03-04,15:33:57.000,64,11143598,-795,0,1709566436,13031.418923169993,154.56831737999892,54333.89712 2024-03-04,15:33:58.000,64,11143588,-795,0,1709566437,13031.459341029993,154.5824156400049,54334.12070784 2024-03-04,15:33:59.000,64,11143638,-795,0,1709566438,13031.445868409988,154.62471042000107,54334.11372072 2024-03-04,15:34:00.000,64,11143653,-795,0,1709566439,13031.459341029993,154.61061216000235,54334.106733600005 2024-03-04,15:34:01.000,64,11143571,-795,0,1709566440,13031.391977929998,154.61061216000235,54333.85519728 2024-03-04,15:34:02.000,64,11143562,-795,0,1709566441,13031.439132099993,154.6670052000045,54333.97397832 2024-03-04,15:34:03.000,64,11143608,-795,0,1709566442,13031.412186859998,154.73044736999873,54333.9669912 2024-03-04,15:34:04.000,64,11143581,-795,0,1709566443,13031.371768999998,154.75159476000408,54333.869171520004 2024-03-04,15:34:05.000,64,11143570,-795,0,1709566444,13031.452604719998,154.78684041000088,54334.036862400004 2024-03-04,15:34:06.000,64,11143567,-795,0,1709566445,13031.412186859998,154.8150369299983,54333.987952560004 2024-03-04,15:34:07.000,64,11143540,-795,0,1709566446,13031.412186859998,154.8643808400011,54334.01590104 2024-03-04,15:34:08.000,64,11143578,-795,0,1709566447,13031.459341029993,154.85733171000174,54334.11372072 2024-03-04,15:34:09.000,64,11143587,-795,0,1709566448,13031.405450550003,154.89257735999854,54333.91808136 2024-03-04,15:34:10.000,64,11143603,-795,0,1709566449,13031.513231509998,154.95601953000005,54334.01590104 2024-03-04,15:34:11.000,64,11143619,-795,0,1709566450,13031.425659480003,154.9278230100026,54333.86218440001 2024-03-04,15:34:12.000,64,11143602,-795,0,1709566451,13031.459341029993,154.98421605000476,54333.91109424001 2024-03-04,15:34:13.000,64,11143584,-795,0,1709566452,13031.445868409988,155.05470734999835,54334.02288816 2024-03-04,15:34:14.000,64,11143569,-795,0,1709566453,13031.493022579998,155.0617564799977,54334.02288816 2024-03-04,15:34:15.000,64,11143563,-795,0,1709566454,13031.472813649998,155.1111003900005,54334.02987528001 2024-03-04,15:34:16.000,64,11143563,-795,0,1709566455,13031.479549959993,155.1111003900005,54333.890132880006 2024-03-04,15:34:17.000,64,11143548,-795,0,1709566456,13031.499758889993,155.16749343000265,54333.987952560004 2024-03-04,15:34:18.000,64,11143575,-795,0,1709566457,13031.513231509998,155.20273907999945,54333.98096544001 2024-03-04,15:34:19.000,64,11143563,-795,0,1709566458,13031.499758889993,155.26618125000095,54333.94602984 2024-03-04,15:34:20.000,64,11143559,-795,0,1709566459,13031.493022579998,155.2238864700048,54333.83423592001 2024-03-04,15:34:21.000,64,11143583,-795,0,1709566460,13031.466077339988,155.2732303800003,54333.87615864 2024-03-04,15:34:22.000,64,11143640,-795,0,1709566461,13031.614276159999,155.31552516000374,54334.09974648001 2024-03-04,15:34:23.000,64,11143581,-795,0,1709566462,13031.614276159999,155.32962342000246,54334.12070784 2024-03-04,15:34:24.000,64,11143609,-795,0,1709566463,13031.614276159999,155.35077081000054,54334.04384952 2024-03-04,15:34:25.000,64,11143538,-795,0,1709566464,13031.600803539994,155.3860164600046,54333.93205560001 2024-03-04,15:34:26.000,64,11143534,-795,0,1709566465,13031.621012469994,155.42831124000077,54333.93205560001 2024-03-04,15:34:27.000,64,11143587,-795,0,1709566466,13031.634485089999,155.43536037000013,54334.02987528001 2024-03-04,15:34:28.000,64,11143582,-795,0,1709566467,13031.654694019999,155.4706060200042,54334.008913920006 2024-03-04,15:34:29.000,64,11143619,-795,0,1709566468,13031.641221399994,155.47765515000356,54334.057823760006 2024-03-04,15:34:30.000,64,11143580,-795,0,1709566469,13031.533440439998,155.57634297000186,54333.81327456001 2024-03-04,15:34:31.000,64,11143581,-795,0,1709566470,13031.594067229998,155.54814645000442,54333.85519728 2024-03-04,15:34:32.000,64,11143567,-795,0,1709566471,13031.647957709989,155.58339210000122,54333.93205560001 2024-03-04,15:34:33.000,64,11143551,-795,0,1709566472,13031.668166639989,155.67503079000016,54333.987952560004 2024-03-04,15:34:34.000,64,11143610,-795,0,1709566473,13031.621012469994,155.6679816600008,54333.98096544001 2024-03-04,15:34:35.000,64,11143590,-795,0,1709566474,13031.573858299998,155.7314238300023,54334.00192680001 2024-03-04,15:34:36.000,64,11143624,-795,0,1709566475,13031.553649369998,155.7314238300023,54333.869171520004 2024-03-04,15:34:37.000,64,11143608,-795,0,1709566476,13031.499758889993,155.7525712200004,54333.8272488 2024-03-04,15:34:38.000,64,11143643,-795,0,1709566477,13031.580594609994,155.8160133900019,54334.036862400004 2024-03-04,15:34:39.000,64,11143595,-795,0,1709566478,13031.546913059989,155.83716077999998,54334.02288816 2024-03-04,15:34:40.000,64,11143623,-795,0,1709566479,13031.553649369998,155.8653573000047,54334.00192680001 2024-03-04,15:34:41.000,64,11143569,-795,0,1709566480,13031.391977929998,155.8794555600034,54333.73641624 2024-03-04,15:34:42.000,64,11143534,-795,0,1709566481,13031.405450550003,155.85830816999805,54333.74340336001 2024-03-04,15:34:43.000,64,11143594,-795,0,1709566482,13031.250515419997,155.8794555600034,54333.554751120006 2024-03-04,15:34:44.000,64,11143600,-795,0,1709566483,13031.398714239993,155.88650469000277,54333.79231320001 2024-03-04,15:34:45.000,64,11143545,-795,0,1709566484,13031.398714239993,155.9147012100002,54333.8272488 2024-03-04,15:34:46.000,64,11143590,-795,0,1709566485,13031.331351139997,155.94289772999764,54333.771351840005 2024-03-04,15:34:47.000,64,11143631,-795,0,1709566486,13031.371768999998,155.94289772999764,54333.72942912 2024-03-04,15:34:48.000,64,11143580,-795,0,1709566487,13031.358296379993,155.94994686000427,54333.8272488 2024-03-04,15:34:49.000,64,11143524,-795,0,1709566488,13031.324614830002,155.93584859999828,54333.78532608 2024-03-04,15:34:50.000,64,11143613,-795,0,1709566489,13031.365032690002,155.94289772999764,54333.73641624 2024-03-04,15:34:51.000,64,11143554,-795,0,1709566490,13031.304405900002,155.97109425000235,54333.65955792 2024-03-04,15:34:52.000,64,11143583,-795,0,1709566491,13031.263988040002,155.92879946999892,54333.62462232001 2024-03-04,15:34:53.000,64,11143609,-795,0,1709566492,13031.297669589992,155.95699599000363,54333.80628744 2024-03-04,15:34:54.000,64,11143609,-795,0,1709566493,13031.324614830002,155.92175033999956,54333.85519728 2024-03-04,15:34:55.000,64,11143591,-795,0,1709566494,13031.250515419997,155.964045120003,54333.75039048 2024-03-04,15:34:56.000,64,11143595,-795,0,1709566495,13031.257251729992,155.9147012100002,54333.673532160006 2024-03-04,15:34:57.000,64,11143544,-795,0,1709566496,13031.230306489997,155.92175033999956,54333.7573776 2024-03-04,15:34:58.000,64,11143592,-795,0,1709566497,13031.270724349997,155.92879946999892,54333.7573776 2024-03-04,15:34:59.000,64,11143609,-795,0,1709566498,13031.237042799992,155.9147012100002,54333.79930032 2024-03-04,15:35:00.000,64,11143571,-795,0,1709566499,13031.270724349997,155.90765208000084,54333.701480640004 2024-03-04,15:35:01.000,64,11143625,-795,0,1709566500,13031.277460659992,155.94994686000427,54333.70846776 2024-03-04,15:35:02.000,64,11143602,-795,0,1709566501,13031.331351139997,155.90060295000148,54333.91808136 2024-03-04,15:35:03.000,64,11143578,-795,0,1709566502,13031.270724349997,155.92879946999892,54333.83423592001 2024-03-04,15:35:04.000,64,11143590,-795,0,1709566503,13031.311142209997,155.87240643000405,54333.890132880006 2024-03-04,15:35:05.000,64,11143583,-795,0,1709566504,13031.223570180002,155.93584859999828,54333.65955792 2024-03-04,15:35:06.000,64,11143630,-795,0,1709566505,13031.250515419997,155.90060295000148,54333.771351840005 2024-03-04,15:35:07.000,64,11143567,-795,0,1709566506,13031.129261839997,155.84420990999934,54333.54776400001 2024-03-04,15:35:08.000,64,11143569,-795,0,1709566507,13031.297669589992,155.90060295000148,54333.8272488 2024-03-04,15:35:09.000,64,11143598,-795,0,1709566508,13031.270724349997,155.92879946999892,54333.80628744 2024-03-04,15:35:10.000,64,11143565,-795,0,1709566509,13031.263988040002,155.92879946999892,54333.76436472001 2024-03-04,15:35:11.000,64,11143589,-795,0,1709566510,13031.263988040002,155.9781433800017,54333.79231320001 2024-03-04,15:35:12.000,64,11143567,-795,0,1709566511,13031.263988040002,155.97109425000235,54333.88314576001 2024-03-04,15:35:13.000,64,11143552,-795,0,1709566512,13031.270724349997,155.99224164000043,54333.78532608 2024-03-04,15:35:14.000,64,11143546,-795,0,1709566513,13031.284196970002,156.0133890299985,54333.76436472001 2024-03-04,15:35:15.000,64,11143540,-795,0,1709566514,13031.257251729992,156.04863468000258,54333.81327456001 2024-03-04,15:35:16.000,64,11143561,-795,0,1709566515,13031.183152320002,156.0274872900045,54333.701480640004 2024-03-04,15:35:17.000,64,11143608,-795,0,1709566516,13031.055162429991,155.98519251000107,54333.5826996 2024-03-04,15:35:18.000,64,11143596,-795,0,1709566517,13031.216833869992,156.0133890299985,54333.89712 2024-03-04,15:35:19.000,64,11143574,-795,0,1709566518,13031.243779110002,156.00633989999915,54333.939042720005 2024-03-04,15:35:20.000,64,11143604,-795,0,1709566519,13031.210097559997,155.964045120003,54333.8272488 2024-03-04,15:35:21.000,64,11143557,-795,0,1709566520,13031.183152320002,155.9992907699998,54333.6875064 2024-03-04,15:35:22.000,64,11143565,-795,0,1709566521,13031.162943390002,155.99224164000043,54333.6875064 2024-03-04,15:35:23.000,64,11143599,-795,0,1709566522,13031.135998149992,155.9992907699998,54333.51981552 2024-03-04,15:35:24.000,64,11143621,-795,0,1709566523,13031.183152320002,156.02043815999787,54333.62462232001 2024-03-04,15:35:25.000,64,11143607,-795,0,1709566524,13031.095580289992,156.0274872900045,54333.5128284 2024-03-04,15:35:26.000,64,11143539,-795,0,1709566525,13031.115789219992,156.04158555000322,54333.59667384001 2024-03-04,15:35:27.000,64,11143615,-795,0,1709566526,13031.216833869992,156.04863468000258,54333.69449352001 2024-03-04,15:35:28.000,64,11143597,-795,0,1709566527,13031.149470769997,156.07683120000002,54333.44994432 2024-03-04,15:35:29.000,64,11143514,-795,0,1709566528,13031.189888629997,156.09092945999873,54333.6875064 2024-03-04,15:35:30.000,64,11143577,-795,0,1709566529,13031.203361250002,156.10502772000473,54333.6176352 2024-03-04,15:35:31.000,64,11143545,-795,0,1709566530,13031.028217189996,156.1614207599996,54333.42199584 2024-03-04,15:35:32.000,64,11143558,-795,0,1709566531,13031.135998149992,156.16846988999896,54333.49186704 2024-03-04,15:35:33.000,64,11143580,-795,0,1709566532,13031.162943390002,156.16846988999896,54333.66654504001 2024-03-04,15:35:34.000,64,11143571,-795,0,1709566533,13031.237042799992,156.15437163000024,54333.76436472001 2024-03-04,15:35:35.000,64,11143571,-795,0,1709566534,13031.129261839997,156.17551901999832,54333.652570800004 2024-03-04,15:35:36.000,64,11143546,-795,0,1709566535,13031.176416009992,156.20371554000303,54333.63859656 2024-03-04,15:35:37.000,64,11143550,-795,0,1709566536,13031.109052909997,156.23191206000047,54333.45693144001 2024-03-04,15:35:38.000,64,11143527,-795,0,1709566537,13031.176416009992,156.2248629300011,54333.62462232001 2024-03-04,15:35:39.000,64,11143630,-795,0,1709566538,13031.169679699997,156.2601085799979,54333.69449352001 2024-03-04,15:35:40.000,64,11143590,-795,0,1709566539,13031.162943390002,156.2601085799979,54333.54077688 2024-03-04,15:35:41.000,64,11143610,-795,0,1709566540,13031.169679699997,156.28830510000262,54333.652570800004 2024-03-04,15:35:42.000,64,11143610,-795,0,1709566541,13031.230306489997,156.30240336000134,54333.79930032 2024-03-04,15:35:43.000,64,11143607,-795,0,1709566542,13031.223570180002,156.2742068400039,54333.79930032 2024-03-04,15:35:44.000,64,11143550,-795,0,1709566543,13031.203361250002,156.29535423000198,54333.77833896 2024-03-04,15:35:45.000,64,11143518,-795,0,1709566544,13031.162943390002,156.2601085799979,54333.5826996 2024-03-04,15:35:46.000,64,11143580,-795,0,1709566545,13031.196624939992,156.23896118999983,54333.57571248001 2024-03-04,15:35:47.000,64,11143585,-795,0,1709566546,13031.203361250002,156.2742068400039,54333.68051928 2024-03-04,15:35:48.000,64,11143586,-795,0,1709566547,13031.243779110002,156.28830510000262,54333.68051928 2024-03-04,15:35:49.000,64,11143595,-795,0,1709566548,13031.237042799992,156.26715771000454,54333.6176352 2024-03-04,15:35:50.000,64,11143560,-795,0,1709566549,13031.216833869992,156.2601085799979,54333.5826996 2024-03-04,15:35:51.000,64,11143583,-795,0,1709566550,13031.223570180002,156.23896118999983,54333.59667384001 2024-03-04,15:35:52.000,64,11143585,-795,0,1709566551,13031.176416009992,156.2460103199992,54333.40802160001 2024-03-04,15:35:53.000,64,11143620,-795,0,1709566552,13031.196624939992,156.26715771000454,54333.63859656 2024-03-04,15:35:54.000,64,11143599,-795,0,1709566553,13031.250515419997,156.29535423000198,54333.62462232001 2024-03-04,15:35:55.000,64,11143602,-795,0,1709566554,13031.142734460002,156.3235507499994,54333.52680264001 2024-03-04,15:35:56.000,64,11143587,-795,0,1709566555,13031.169679699997,156.30240336000134,54333.4429572 2024-03-04,15:35:57.000,64,11143613,-795,0,1709566556,13031.169679699997,156.29535423000198,54333.652570800004 2024-03-04,15:35:58.000,64,11143603,-795,0,1709566557,13031.196624939992,156.3235507499994,54333.701480640004 2024-03-04,15:35:59.000,64,11143590,-795,0,1709566558,13031.183152320002,156.3728946600022,54333.63859656 2024-03-04,15:36:00.000,64,11143558,-795,0,1709566559,13031.203361250002,156.34469814000477,54333.68051928 2024-03-04,15:36:01.000,64,11143563,-795,0,1709566560,13031.135998149992,156.35879640000348,54333.51981552 2024-03-04,15:36:02.000,64,11143534,-795,0,1709566561,13031.122525530001,156.36584553000284,54333.5128284 2024-03-04,15:36:03.000,64,11143573,-795,0,1709566562,13031.102316600001,156.39404205000028,54333.56872536 2024-03-04,15:36:04.000,64,11143568,-795,0,1709566563,13031.088843979996,156.42223856999772,54333.505841280006 2024-03-04,15:36:05.000,64,11143595,-795,0,1709566564,13030.967590399996,156.46453335000115,54333.338150400006 2024-03-04,15:36:06.000,64,11143567,-795,0,1709566565,13030.974326709991,156.45043509000243,54333.41500872 2024-03-04,15:36:07.000,64,11143617,-795,0,1709566566,13031.041689810001,156.4715824800005,54333.603660960005 2024-03-04,15:36:08.000,64,11143593,-795,0,1709566567,13031.008008259996,156.49272986999858,54333.54077688 2024-03-04,15:36:09.000,64,11143556,-795,0,1709566568,13030.987799329996,156.52797552000266,54333.51981552 2024-03-04,15:36:10.000,64,11143527,-795,0,1709566569,13030.987799329996,156.56322116999945,54333.47090568 2024-03-04,15:36:11.000,64,11143554,-795,0,1709566570,13030.886754679996,156.51387726000394,54333.35212464 2024-03-04,15:36:12.000,64,11143576,-795,0,1709566571,13030.89349098999,156.5702702999988,54333.387060240006 2024-03-04,15:36:13.000,64,11143582,-795,0,1709566572,13030.98106302,156.60551595000288,54333.505841280006 2024-03-04,15:36:14.000,64,11143573,-795,0,1709566573,13030.98106302,156.57731942999817,54333.54776400001 2024-03-04,15:36:15.000,64,11143585,-795,0,1709566574,13030.927172539996,156.6196142100016,54333.533789760004 2024-03-04,15:36:16.000,64,11143573,-795,0,1709566575,13030.94064516,156.5843685600048,54333.42199584 2024-03-04,15:36:17.000,64,11143525,-795,0,1709566576,13030.92043623,156.59846682000352,54333.40802160001 2024-03-04,15:36:18.000,64,11143592,-795,0,1709566577,13030.94064516,156.60551595000288,54333.4429572 2024-03-04,15:36:19.000,64,11143551,-795,0,1709566578,13030.906963609996,156.62666334000096,54333.47789280001 2024-03-04,15:36:20.000,64,11143533,-795,0,1709566579,13030.886754679996,156.64076159999968,54333.34513752 2024-03-04,15:36:21.000,64,11143551,-795,0,1709566580,13030.805918959995,156.61256508000224,54333.373086 2024-03-04,15:36:22.000,64,11143566,-795,0,1709566581,13031.014744569991,156.64076159999968,54333.652570800004 2024-03-04,15:36:23.000,64,11143556,-795,0,1709566582,13031.034953499991,156.60551595000288,54333.66654504001 2024-03-04,15:36:24.000,64,11143562,-795,0,1709566583,13030.967590399996,156.61256508000224,54333.49186704 2024-03-04,15:36:25.000,64,11143542,-795,0,1709566584,13030.92043623,156.6196142100016,54333.554751120006 2024-03-04,15:36:26.000,64,11143603,-795,0,1709566585,13030.92043623,156.5843685600048,54333.484879920004 2024-03-04,15:36:27.000,64,11143549,-795,0,1709566586,13030.933908849991,156.61256508000224,54333.52680264001 2024-03-04,15:36:28.000,64,11143574,-795,0,1709566587,13030.954117779991,156.64781072999904,54333.54776400001 2024-03-04,15:36:29.000,64,11143589,-795,0,1709566588,13030.906963609996,156.6548598599984,54333.54776400001 2024-03-04,15:36:30.000,64,11143574,-795,0,1709566589,13030.89349098999,156.6689581200044,54333.49885416001 2024-03-04,15:36:31.000,64,11143565,-795,0,1709566590,13030.85980944,156.66190898999776,54333.40802160001 2024-03-04,15:36:32.000,64,11143493,-795,0,1709566591,13030.75202847999,156.6689581200044,54333.12154968001 2024-03-04,15:36:33.000,64,11143552,-795,0,1709566592,13030.81939158,156.72535115999926,54333.42898296001 2024-03-04,15:36:34.000,64,11143558,-795,0,1709566593,13030.805918959995,156.7042037700012,54333.39404736 2024-03-04,15:36:35.000,64,11143581,-795,0,1709566594,13030.77223740999,156.71125290000055,54333.44994432 2024-03-04,15:36:36.000,64,11143596,-795,0,1709566595,13030.826127889995,156.73944941999798,54333.4429572 2024-03-04,15:36:37.000,64,11143567,-795,0,1709566596,13030.644247519995,156.72535115999926,54333.24731784 2024-03-04,15:36:38.000,64,11143580,-795,0,1709566597,13030.644247519995,156.74649855000462,54333.25430496 2024-03-04,15:36:39.000,64,11143555,-795,0,1709566598,13030.75876479,156.76059681000334,54333.435970080005 2024-03-04,15:36:40.000,64,11143531,-795,0,1709566599,13030.79244633999,156.73240028999862,54333.47090568 2024-03-04,15:36:41.000,64,11143593,-795,0,1709566600,13030.71834693,156.73944941999798,54333.25430496 2024-03-04,15:36:42.000,64,11143545,-795,0,1709566601,13030.71834693,156.7183020299999,54333.21238224001 2024-03-04,15:36:43.000,64,11143534,-795,0,1709566602,13030.75876479,156.7183020299999,54333.34513752 2024-03-04,15:36:44.000,64,11143553,-795,0,1709566603,13030.73855586,156.6830563800031,54333.317189040004 2024-03-04,15:36:45.000,64,11143582,-795,0,1709566604,13030.61056596999,156.69715464000183,54333.11456256 2024-03-04,15:36:46.000,64,11143582,-795,0,1709566605,13030.59035703999,156.64076159999968,54333.19142088001 2024-03-04,15:36:47.000,64,11143585,-795,0,1709566606,13030.71834693,156.67600725000375,54333.35212464 2024-03-04,15:36:48.000,64,11143567,-795,0,1709566607,13030.698138,156.6830563800031,54333.39404736 2024-03-04,15:36:49.000,64,11143542,-795,0,1709566608,13030.63077489999,156.69010551000247,54333.28924056001 2024-03-04,15:36:50.000,64,11143624,-795,0,1709566609,13030.624038589995,156.64076159999968,54333.25430496 2024-03-04,15:36:51.000,64,11143563,-795,0,1709566610,13030.583620729994,156.63371247000032,54333.28225344 2024-03-04,15:36:52.000,64,11143608,-795,0,1709566611,13030.52973024999,156.6196142100016,54333.100588320005 2024-03-04,15:36:53.000,64,11143561,-795,0,1709566612,13030.428685599989,156.6196142100016,54333.13552392 2024-03-04,15:36:54.000,64,11143577,-795,0,1709566613,13030.57688442,156.60551595000288,54333.317189040004 2024-03-04,15:36:55.000,64,11143557,-795,0,1709566614,13030.54993917999,156.61256508000224,54333.338150400006 2024-03-04,15:36:56.000,64,11143565,-795,0,1709566615,13030.50952131999,156.57731942999817,54333.35911176001 2024-03-04,15:36:57.000,64,11143558,-795,0,1709566616,13030.442158219994,156.59846682000352,54333.100588320005 2024-03-04,15:36:58.000,64,11143537,-795,0,1709566617,13030.475839769999,156.56322116999945,54333.2333436 2024-03-04,15:36:59.000,64,11143621,-795,0,1709566618,13030.48931238999,156.56322116999945,54333.33116328001 2024-03-04,15:37:00.000,64,11143533,-795,0,1709566619,13030.388267739989,156.5702702999988,54333.12154968001 2024-03-04,15:37:01.000,64,11143537,-795,0,1709566620,13030.374795119998,156.56322116999945,54333.12154968001 2024-03-04,15:37:02.000,64,11143564,-795,0,1709566621,13030.347849879989,156.54207378000137,54333.15648528 2024-03-04,15:37:03.000,64,11143570,-795,0,1709566622,13030.408476669989,156.53502465000201,54333.32417616 2024-03-04,15:37:04.000,64,11143580,-795,0,1709566623,13030.388267739989,156.50682813000458,54333.34513752 2024-03-04,15:37:05.000,64,11143532,-795,0,1709566624,13030.341113569993,156.50682813000458,54333.18443376 2024-03-04,15:37:06.000,64,11143535,-795,0,1709566625,13030.361322499994,156.48568073999922,54333.14251104001 2024-03-04,15:37:07.000,64,11143587,-795,0,1709566626,13030.415212979999,156.52797552000266,54333.27526632 2024-03-04,15:37:08.000,64,11143607,-795,0,1709566627,13030.374795119998,156.4715824800005,54333.2333436 2024-03-04,15:37:09.000,64,11143627,-795,0,1709566628,13030.314168329998,156.44338596000307,54333.170459520006 2024-03-04,15:37:10.000,64,11143590,-795,0,1709566629,13030.280486779993,156.41518943999836,54333.06565272 2024-03-04,15:37:11.000,64,11143564,-795,0,1709566630,13030.280486779993,156.35174727000413,54332.96084592 2024-03-04,15:37:12.000,64,11143613,-795,0,1709566631,13030.448894529989,156.26715771000454,54333.04469136001 2024-03-04,15:37:13.000,64,11143573,-795,0,1709566632,13030.455630839999,156.23896118999983,54333.002768640006 2024-03-04,15:37:14.000,64,11143563,-795,0,1709566633,13030.462367149994,156.3094524900007,54333.01674288 2024-03-04,15:37:15.000,64,11143582,-795,0,1709566634,13030.374795119998,156.30240336000134,54332.96783304 2024-03-04,15:37:16.000,64,11143604,-795,0,1709566635,13030.388267739989,156.3235507499994,54333.06565272 2024-03-04,15:37:17.000,64,11143533,-795,0,1709566636,13030.401740359994,156.26715771000454,54333.19142088001 2024-03-04,15:37:18.000,64,11143556,-795,0,1709566637,13030.435421909999,156.2460103199992,54333.3032148 2024-03-04,15:37:19.000,64,11143586,-795,0,1709566638,13030.448894529989,156.2248629300011,54333.26129208001 2024-03-04,15:37:20.000,64,11143595,-795,0,1709566639,13030.475839769999,156.20371554000303,54333.22635648 2024-03-04,15:37:21.000,64,11143578,-795,0,1709566640,13030.388267739989,156.13322424000216,54333.01674288 2024-03-04,15:37:22.000,64,11143561,-795,0,1709566641,13030.408476669989,156.14027337000152,54333.1285368 2024-03-04,15:37:23.000,64,11143553,-795,0,1709566642,13030.287223089988,156.07683120000002,54332.863026240004 2024-03-04,15:37:24.000,64,11143571,-795,0,1709566643,13030.455630839999,156.10502772000473,54333.12154968001 2024-03-04,15:37:25.000,64,11143552,-795,0,1709566644,13030.361322499994,156.06978207000066,54333.002768640006 2024-03-04,15:37:26.000,64,11143570,-795,0,1709566645,13030.388267739989,156.08388032999937,54332.97482016001 2024-03-04,15:37:27.000,64,11143586,-795,0,1709566646,13030.421949289994,156.07683120000002,54333.14251104001 2024-03-04,15:37:28.000,64,11143569,-795,0,1709566647,13030.415212979999,156.0627329400013,54333.1285368 2024-03-04,15:37:29.000,64,11143580,-795,0,1709566648,13030.381531429994,156.05568381000194,54333.06565272 2024-03-04,15:37:30.000,64,11143570,-795,0,1709566649,13030.401740359994,156.03453642000386,54333.01674288 2024-03-04,15:37:31.000,64,11143587,-795,0,1709566650,13030.354586189998,156.0133890299985,54332.87001336 2024-03-04,15:37:32.000,64,11143584,-795,0,1709566651,13030.381531429994,156.0274872900045,54332.883987600006 2024-03-04,15:37:33.000,64,11143562,-795,0,1709566652,13030.280486779993,155.99224164000043,54332.6045028 2024-03-04,15:37:34.000,64,11143565,-795,0,1709566653,13030.401740359994,156.0133890299985,54332.93988456 2024-03-04,15:37:35.000,64,11143582,-795,0,1709566654,13030.408476669989,156.00633989999915,54333.01674288 2024-03-04,15:37:36.000,64,11143557,-795,0,1709566655,13030.421949289994,156.0133890299985,54332.95385880001 2024-03-04,15:37:37.000,64,11143577,-795,0,1709566656,13030.408476669989,155.98519251000107,54333.030717120004 2024-03-04,15:37:38.000,64,11143571,-795,0,1709566657,13030.442158219994,155.9781433800017,54332.96084592 2024-03-04,15:37:39.000,64,11143601,-795,0,1709566658,13030.448894529989,155.95699599000363,54333.02373000001 2024-03-04,15:37:40.000,64,11143600,-795,0,1709566659,13030.448894529989,155.9781433800017,54332.981807280004 2024-03-04,15:37:41.000,64,11143600,-795,0,1709566660,13030.374795119998,155.97109425000235,54332.89097472 2024-03-04,15:37:42.000,64,11143536,-795,0,1709566661,13030.401740359994,155.94289772999764,54332.9887944 2024-03-04,15:37:43.000,64,11143588,-795,0,1709566662,13030.482576079994,155.92879946999892,54333.170459520006 2024-03-04,15:37:44.000,64,11143614,-795,0,1709566663,13030.52973024999,155.92879946999892,54333.21238224001 2024-03-04,15:37:45.000,64,11143598,-795,0,1709566664,13030.482576079994,155.90060295000148,54333.16347240001 2024-03-04,15:37:46.000,64,11143573,-795,0,1709566665,13030.388267739989,155.90060295000148,54332.87700048001 2024-03-04,15:37:47.000,64,11143589,-795,0,1709566666,13030.415212979999,155.90765208000084,54333.01674288 2024-03-04,15:37:48.000,64,11143587,-795,0,1709566667,13030.435421909999,155.9147012100002,54333.002768640006 2024-03-04,15:37:49.000,64,11143561,-795,0,1709566668,13030.455630839999,155.9147012100002,54333.12154968001 2024-03-04,15:37:50.000,64,11143610,-795,0,1709566669,13030.435421909999,155.89355382000213,54333.10757544 2024-03-04,15:37:51.000,64,11143575,-795,0,1709566670,13030.401740359994,155.8653573000047,54333.09360120001 2024-03-04,15:37:52.000,64,11143581,-795,0,1709566671,13030.455630839999,155.8794555600034,54333.19142088001 2024-03-04,15:37:53.000,64,11143523,-795,0,1709566672,13030.448894529989,155.90060295000148,54333.1285368 2024-03-04,15:37:54.000,64,11143601,-795,0,1709566673,13030.408476669989,155.92879946999892,54333.1285368 2024-03-04,15:37:55.000,64,11143596,-795,0,1709566674,13030.361322499994,155.93584859999828,54332.9887944 2024-03-04,15:37:56.000,64,11143577,-795,0,1709566675,13030.354586189998,155.94289772999764,54332.9887944 2024-03-04,15:37:57.000,64,11143535,-795,0,1709566676,13030.415212979999,155.9147012100002,54333.1285368 2024-03-04,15:37:58.000,64,11143567,-795,0,1709566677,13030.475839769999,155.92175033999956,54333.21238224001 2024-03-04,15:37:59.000,64,11143619,-795,0,1709566678,13030.475839769999,155.93584859999828,54333.19142088001 2024-03-04,15:38:00.000,64,11143618,-795,0,1709566679,13030.50952131999,155.92879946999892,54333.22635648 2024-03-04,15:38:01.000,64,11143575,-795,0,1709566680,13030.448894529989,155.93584859999828,54332.981807280004 2024-03-04,15:38:02.000,64,11143572,-795,0,1709566681,13030.462367149994,155.93584859999828,54332.9887944 2024-03-04,15:38:03.000,64,11143621,-795,0,1709566682,13030.496048699999,155.85830816999805,54333.002768640006 2024-03-04,15:38:04.000,64,11143603,-795,0,1709566683,13030.59709335,155.80191513000318,54332.92591032001 2024-03-04,15:38:05.000,64,11143587,-795,0,1709566684,13030.63077489999,155.80191513000318,54332.80014216 2024-03-04,15:38:06.000,64,11143583,-795,0,1709566685,13030.71161061999,155.93584859999828,54332.814116400004 2024-03-04,15:38:07.000,64,11143555,-795,0,1709566686,13030.664456449995,156.0274872900045,54332.89796184 2024-03-04,15:38:08.000,64,11143558,-795,0,1709566687,13030.63077489999,156.0274872900045,54332.97482016001 2024-03-04,15:38:09.000,64,11143554,-795,0,1709566688,13030.57688442,156.04158555000322,54332.932897440005 2024-03-04,15:38:10.000,64,11143622,-795,0,1709566689,13030.563411799994,156.05568381000194,54332.92591032001 2024-03-04,15:38:11.000,64,11143638,-795,0,1709566690,13030.502785009994,156.04158555000322,54332.82110352 2024-03-04,15:38:12.000,64,11143614,-795,0,1709566691,13030.50952131999,156.0627329400013,54332.85603912001 2024-03-04,15:38:13.000,64,11143557,-795,0,1709566692,13030.442158219994,156.05568381000194,54332.84206488 2024-03-04,15:38:14.000,64,11143558,-795,0,1709566693,13030.448894529989,156.03453642000386,54332.82809064001 2024-03-04,15:38:15.000,64,11143519,-795,0,1709566694,13030.52973024999,156.08388032999937,54333.09360120001 2024-03-04,15:38:16.000,64,11143607,-795,0,1709566695,13030.516257629999,156.09092945999873,54332.863026240004 2024-03-04,15:38:17.000,64,11143512,-795,0,1709566696,13030.522993939994,156.06978207000066,54332.99578152001 2024-03-04,15:38:18.000,64,11143576,-795,0,1709566697,13030.522993939994,156.14732250000088,54332.9887944 2024-03-04,15:38:19.000,64,11143573,-795,0,1709566698,13030.48931238999,156.1261751100028,54333.04469136001 2024-03-04,15:38:20.000,64,11143562,-795,0,1709566699,13030.448894529989,156.13322424000216,54332.932897440005 2024-03-04,15:38:21.000,64,11143565,-795,0,1709566700,13030.395004049999,156.14027337000152,54332.96084592 2024-03-04,15:38:22.000,64,11143567,-795,0,1709566701,13030.482576079994,156.14732250000088,54333.12154968001 2024-03-04,15:38:23.000,64,11143563,-795,0,1709566702,13030.50952131999,156.1261751100028,54333.07962696 2024-03-04,15:38:24.000,64,11143565,-795,0,1709566703,13030.522993939994,156.11912598000345,54333.06565272 2024-03-04,15:38:25.000,64,11143552,-795,0,1709566704,13030.475839769999,156.1120768500041,54332.90494896001 2024-03-04,15:38:26.000,64,11143589,-795,0,1709566705,13030.496048699999,156.13322424000216,54332.932897440005 2024-03-04,15:38:27.000,64,11143587,-795,0,1709566706,13030.50952131999,156.11912598000345,54333.051678480006 2024-03-04,15:38:28.000,64,11143600,-795,0,1709566707,13030.563411799994,156.0979785899981,54333.100588320005 2024-03-04,15:38:29.000,64,11143624,-795,0,1709566708,13030.583620729994,156.11912598000345,54333.14251104001 2024-03-04,15:38:30.000,64,11143564,-795,0,1709566709,13030.59035703999,156.13322424000216,54333.09360120001 2024-03-04,15:38:31.000,64,11143589,-795,0,1709566710,13030.57014810999,156.0979785899981,54333.04469136001 2024-03-04,15:38:32.000,64,11143602,-795,0,1709566711,13030.63751121,156.0979785899981,54333.219369360006 2024-03-04,15:38:33.000,64,11143581,-795,0,1709566712,13030.644247519995,156.09092945999873,54333.18443376 2024-03-04,15:38:34.000,64,11143590,-795,0,1709566713,13030.48931238999,156.14732250000088,54333.051678480006 2024-03-04,15:38:35.000,64,11143605,-795,0,1709566714,13030.57688442,156.06978207000066,54332.96084592 2024-03-04,15:38:36.000,64,11143588,-795,0,1709566715,13030.55667549,156.06978207000066,54332.9887944 2024-03-04,15:38:37.000,64,11143576,-795,0,1709566716,13030.496048699999,156.08388032999937,54333.002768640006 2024-03-04,15:38:38.000,64,11143598,-795,0,1709566717,13030.63751121,156.10502772000473,54333.24033072001 2024-03-04,15:38:39.000,64,11143600,-795,0,1709566718,13030.644247519995,156.07683120000002,54333.28225344 2024-03-04,15:38:40.000,64,11143625,-795,0,1709566719,13030.644247519995,156.09092945999873,54333.219369360006 2024-03-04,15:38:41.000,64,11143548,-795,0,1709566720,13030.603829659995,156.10502772000473,54333.100588320005 2024-03-04,15:38:42.000,64,11143582,-795,0,1709566721,13030.603829659995,156.1261751100028,54333.15648528 2024-03-04,15:38:43.000,64,11143572,-795,0,1709566722,13030.61730228,156.1120768500041,54333.19142088001 2024-03-04,15:38:44.000,64,11143573,-795,0,1709566723,13030.55667549,156.10502772000473,54333.002768640006 2024-03-04,15:38:45.000,64,11143588,-795,0,1709566724,13030.603829659995,156.11912598000345,54333.16347240001 2024-03-04,15:38:46.000,64,11143602,-795,0,1709566725,13030.583620729994,156.1261751100028,54333.14251104001 2024-03-04,15:38:47.000,64,11143542,-795,0,1709566726,13030.522993939994,156.10502772000473,54333.09360120001 2024-03-04,15:38:48.000,64,11143553,-795,0,1709566727,13030.57688442,156.07683120000002,54333.15648528 2024-03-04,15:38:49.000,64,11143549,-795,0,1709566728,13030.54993917999,156.06978207000066,54333.100588320005 2024-03-04,15:38:50.000,64,11143568,-795,0,1709566729,13030.516257629999,156.07683120000002,54333.051678480006 2024-03-04,15:38:51.000,64,11143562,-795,0,1709566730,13030.48931238999,156.0627329400013,54332.89796184 2024-03-04,15:38:52.000,64,11143567,-795,0,1709566731,13030.50952131999,156.03453642000386,54332.9189232 2024-03-04,15:38:53.000,64,11143579,-795,0,1709566732,13030.55667549,156.04158555000322,54333.07263984001 2024-03-04,15:38:54.000,64,11143529,-795,0,1709566733,13030.624038589995,156.06978207000066,54333.08661408 2024-03-04,15:38:55.000,64,11143604,-795,0,1709566734,13030.59035703999,156.04863468000258,54333.0586656 2024-03-04,15:38:56.000,64,11143542,-795,0,1709566735,13030.502785009994,156.02043815999787,54332.863026240004 2024-03-04,15:38:57.000,64,11143505,-795,0,1709566736,13030.57688442,156.00633989999915,54333.01674288 2024-03-04,15:38:58.000,64,11143615,-795,0,1709566737,13030.583620729994,156.06978207000066,54333.0586656 2024-03-04,15:38:59.000,64,11143608,-795,0,1709566738,13030.54993917999,156.04158555000322,54333.09360120001 2024-03-04,15:39:00.000,64,11143585,-795,0,1709566739,13030.502785009994,156.04863468000258,54332.94687168 2024-03-04,15:39:01.000,64,11143609,-795,0,1709566740,13030.482576079994,156.05568381000194,54332.87001336 2024-03-04,15:39:02.000,64,11143560,-795,0,1709566741,13030.496048699999,156.04863468000258,54333.002768640006 2024-03-04,15:39:03.000,64,11143581,-795,0,1709566742,13030.522993939994,156.04158555000322,54333.16347240001 2024-03-04,15:39:04.000,64,11143565,-795,0,1709566743,13030.52973024999,156.08388032999937,54333.19142088001 2024-03-04,15:39:05.000,64,11143594,-795,0,1709566744,13030.48931238999,156.0274872900045,54333.149498160004 2024-03-04,15:39:06.000,64,11143592,-795,0,1709566745,13030.502785009994,156.04158555000322,54333.100588320005 2024-03-04,15:39:07.000,64,11143595,-795,0,1709566746,13030.496048699999,155.9992907699998,54333.100588320005 2024-03-04,15:39:08.000,64,11143600,-795,0,1709566747,13030.57688442,156.04863468000258,54333.198408000004 2024-03-04,15:39:09.000,64,11143610,-795,0,1709566748,13030.522993939994,156.03453642000386,54333.2333436 2024-03-04,15:39:10.000,64,11143563,-795,0,1709566749,13030.53646656,156.0627329400013,54333.170459520006 2024-03-04,15:39:11.000,64,11143617,-795,0,1709566750,13030.522993939994,156.0274872900045,54333.19142088001 2024-03-04,15:39:12.000,64,11143592,-795,0,1709566751,13030.59035703999,155.9992907699998,54333.31020192001 2024-03-04,15:39:13.000,64,11143564,-795,0,1709566752,13030.57014810999,156.02043815999787,54333.25430496 2024-03-04,15:39:14.000,64,11143606,-795,0,1709566753,13030.52973024999,156.0274872900045,54333.20539512 2024-03-04,15:39:15.000,64,11143567,-795,0,1709566754,13030.428685599989,155.97109425000235,54332.94687168 2024-03-04,15:39:16.000,64,11143627,-795,0,1709566755,13030.455630839999,155.97109425000235,54333.11456256 2024-03-04,15:39:17.000,64,11143594,-795,0,1709566756,13030.48931238999,155.98519251000107,54333.1285368 2024-03-04,15:39:18.000,64,11143594,-795,0,1709566757,13030.57014810999,155.98519251000107,54333.31020192001 2024-03-04,15:39:19.000,64,11143614,-795,0,1709566758,13030.53646656,155.9781433800017,54333.219369360006 2024-03-04,15:39:20.000,64,11143572,-795,0,1709566759,13030.55667549,155.98519251000107,54333.170459520006 2024-03-04,15:39:21.000,64,11143556,-795,0,1709566760,13030.462367149994,155.90765208000084,54332.863026240004 2024-03-04,15:39:22.000,64,11143567,-795,0,1709566761,13030.442158219994,155.94994686000427,54333.04469136001 2024-03-04,15:39:23.000,64,11143559,-795,0,1709566762,13030.48931238999,155.9147012100002,54333.02373000001 2024-03-04,15:39:24.000,64,11143627,-795,0,1709566763,13030.46910345999,155.94289772999764,54333.02373000001 2024-03-04,15:39:25.000,64,11143579,-795,0,1709566764,13030.368058809989,155.92175033999956,54332.883987600006 2024-03-04,15:39:26.000,64,11143589,-795,0,1709566765,13030.361322499994,155.93584859999828,54332.91193608 2024-03-04,15:39:27.000,64,11143624,-795,0,1709566766,13030.46910345999,155.964045120003,54333.051678480006 2024-03-04,15:39:28.000,64,11143585,-795,0,1709566767,13030.482576079994,155.99224164000043,54333.07263984001 2024-03-04,15:39:29.000,64,11143558,-795,0,1709566768,13030.374795119998,155.95699599000363,54332.90494896001 2024-03-04,15:39:30.000,64,11143566,-795,0,1709566769,13030.401740359994,155.964045120003,54332.849052 2024-03-04,15:39:31.000,64,11143531,-795,0,1709566770,13030.381531429994,155.94994686000427,54332.87700048001 2024-03-04,15:39:32.000,64,11143560,-795,0,1709566771,13030.401740359994,155.99224164000043,54332.97482016001 2024-03-04,15:39:33.000,64,11143590,-795,0,1709566772,13030.408476669989,155.99224164000043,54332.95385880001 2024-03-04,15:39:34.000,64,11143630,-795,0,1709566773,13030.327640949989,155.9781433800017,54332.93988456 2024-03-04,15:39:35.000,64,11143574,-795,0,1709566774,13030.267014159988,156.00633989999915,54332.79315504 2024-03-04,15:39:36.000,64,11143572,-795,0,1709566775,13030.334377259998,155.964045120003,54332.85603912001 2024-03-04,15:39:37.000,64,11143542,-795,0,1709566776,13030.388267739989,155.94289772999764,54332.92591032001 2024-03-04,15:39:38.000,64,11143577,-795,0,1709566777,13030.381531429994,155.93584859999828,54332.93988456 2024-03-04,15:39:39.000,64,11143548,-795,0,1709566778,13030.368058809989,155.90765208000084,54332.9189232 2024-03-04,15:39:40.000,64,11143601,-795,0,1709566779,13030.307432019988,155.92175033999956,54332.849052 2024-03-04,15:39:41.000,64,11143570,-795,0,1709566780,13030.246805229988,155.92175033999956,54332.814116400004 2024-03-04,15:39:42.000,64,11143579,-795,0,1709566781,13030.273750469998,155.90765208000084,54332.87001336 2024-03-04,15:39:43.000,64,11143548,-795,0,1709566782,13030.341113569993,155.90060295000148,54333.03770424 2024-03-04,15:39:44.000,64,11143574,-795,0,1709566783,13030.314168329998,155.8794555600034,54332.97482016001 2024-03-04,15:39:45.000,64,11143534,-795,0,1709566784,13030.354586189998,155.84420990999934,54333.002768640006 2024-03-04,15:39:46.000,64,11143579,-795,0,1709566785,13030.287223089988,155.83716077999998,54332.814116400004 2024-03-04,15:39:47.000,64,11143593,-795,0,1709566786,13030.280486779993,155.79486600000382,54332.835077760006 2024-03-04,15:39:48.000,64,11143551,-795,0,1709566787,13030.334377259998,155.83011165000062,54333.04469136001 2024-03-04,15:39:49.000,64,11143577,-795,0,1709566788,13030.341113569993,155.80191513000318,54333.00975576 2024-03-04,15:39:50.000,64,11143550,-795,0,1709566789,13030.334377259998,155.78076773999783,54332.96084592 2024-03-04,15:39:51.000,64,11143581,-795,0,1709566790,13030.320904639993,155.77371860999847,54332.89097472 2024-03-04,15:39:52.000,64,11143556,-795,0,1709566791,13030.428685599989,155.78781687000446,54333.13552392 2024-03-04,15:39:53.000,64,11143597,-795,0,1709566792,13030.421949289994,155.77371860999847,54333.07962696 2024-03-04,15:39:54.000,64,11143605,-795,0,1709566793,13030.421949289994,155.78076773999783,54333.07962696 2024-03-04,15:39:55.000,64,11143611,-795,0,1709566794,13030.347849879989,155.77371860999847,54332.97482016001 2024-03-04,15:39:56.000,64,11143586,-795,0,1709566795,13030.293959399998,155.77371860999847,54332.87001336 2024-03-04,15:39:57.000,64,11143601,-795,0,1709566796,13030.455630839999,155.80896426000254,54333.1285368 2024-03-04,15:39:58.000,64,11143568,-795,0,1709566797,13030.482576079994,155.8653573000047,54333.14251104001 2024-03-04,15:39:59.000,64,11143598,-795,0,1709566798,13030.482576079994,155.89355382000213,54333.14251104001 2024-03-04,15:40:00.000,64,11143561,-795,0,1709566799,13030.462367149994,155.94994686000427,54333.10757544 2024-03-04,15:40:01.000,64,11143586,-795,0,1709566800,13030.395004049999,155.9992907699998,54332.716296720006 2024-03-04,15:40:02.000,64,11143589,-795,0,1709566801,13030.307432019988,156.14732250000088,54332.7791808 2024-03-04,15:40:03.000,64,11143554,-795,0,1709566802,13030.240068919993,156.2107646700024,54332.849052 2024-03-04,15:40:04.000,64,11143619,-795,0,1709566803,13030.058188549992,156.18256814999768,54332.82110352 2024-03-04,15:40:05.000,64,11143534,-795,0,1709566804,13029.896517109992,156.00633989999915,54332.695335360004 2024-03-04,15:40:06.000,64,11143570,-795,0,1709566805,13030.024507000002,155.89355382000213,54332.82809064001 2024-03-04,15:40:07.000,64,11143565,-795,0,1709566806,13030.186178440003,155.80896426000254,54333.02373000001 2024-03-04,15:40:08.000,64,11143583,-795,0,1709566807,13030.293959399998,155.8160133900019,54333.02373000001 2024-03-04,15:40:09.000,64,11143557,-795,0,1709566808,13030.320904639993,155.80191513000318,54332.94687168 2024-03-04,15:40:10.000,64,11143554,-795,0,1709566809,13030.287223089988,155.8160133900019,54332.9189232 2024-03-04,15:40:11.000,64,11143557,-795,0,1709566810,13030.240068919993,155.78076773999783,54332.59052856001 2024-03-04,15:40:12.000,64,11143545,-795,0,1709566811,13030.374795119998,155.8160133900019,54332.87001336 2024-03-04,15:40:13.000,64,11143626,-795,0,1709566812,13030.314168329998,155.8160133900019,54332.82809064001 2024-03-04,15:40:14.000,64,11143583,-795,0,1709566813,13030.455630839999,155.82306252000126,54333.00975576 2024-03-04,15:40:15.000,64,11143555,-795,0,1709566814,13030.455630839999,155.8512590399987,54333.03770424 2024-03-04,15:40:16.000,64,11143587,-795,0,1709566815,13030.48931238999,155.83716077999998,54333.051678480006 2024-03-04,15:40:17.000,64,11143562,-795,0,1709566816,13030.435421909999,155.8512590399987,54332.87700048001 2024-03-04,15:40:18.000,64,11143582,-795,0,1709566817,13030.448894529989,155.8512590399987,54332.92591032001 2024-03-04,15:40:19.000,64,11143595,-795,0,1709566818,13030.48931238999,155.85830816999805,54333.00975576 2024-03-04,15:40:20.000,64,11143590,-795,0,1709566819,13030.455630839999,155.8794555600034,54332.89796184 2024-03-04,15:40:21.000,64,11143561,-795,0,1709566820,13030.448894529989,155.9147012100002,54332.95385880001 2024-03-04,15:40:22.000,64,11143615,-795,0,1709566821,13030.53646656,155.94994686000427,54333.11456256 2024-03-04,15:40:23.000,64,11143552,-795,0,1709566822,13030.563411799994,155.94994686000427,54333.11456256 2024-03-04,15:40:24.000,64,11143582,-795,0,1709566823,13030.54993917999,155.92879946999892,54333.12154968001 2024-03-04,15:40:25.000,64,11143532,-795,0,1709566824,13030.46910345999,155.93584859999828,54332.849052 2024-03-04,15:40:26.000,64,11143543,-795,0,1709566825,13030.46910345999,155.94289772999764,54333.02373000001 2024-03-04,15:40:27.000,64,11143574,-795,0,1709566826,13030.54993917999,155.95699599000363,54333.15648528 2024-03-04,15:40:28.000,64,11143562,-795,0,1709566827,13030.57688442,155.98519251000107,54333.19142088001 2024-03-04,15:40:29.000,64,11143594,-795,0,1709566828,13030.55667549,155.99224164000043,54333.21238224001 2024-03-04,15:40:30.000,64,11143609,-795,0,1709566829,13030.54993917999,156.00633989999915,54333.170459520006 2024-03-04,15:40:31.000,64,11143589,-795,0,1709566830,13030.563411799994,156.00633989999915,54333.219369360006 2024-03-04,15:40:32.000,64,11143548,-795,0,1709566831,13030.59035703999,156.03453642000386,54333.3032148 2024-03-04,15:40:33.000,64,11143570,-795,0,1709566832,13030.59709335,156.05568381000194,54333.24731784 2024-03-04,15:40:34.000,64,11143572,-795,0,1709566833,13030.57014810999,156.0627329400013,54333.198408000004 2024-03-04,15:40:35.000,64,11143558,-795,0,1709566834,13030.48931238999,156.02043815999787,54333.07962696 2024-03-04,15:40:36.000,64,11143565,-795,0,1709566835,13030.462367149994,155.9992907699998,54332.87700048001 2024-03-04,15:40:37.000,64,11143572,-795,0,1709566836,13030.50952131999,156.0627329400013,54332.92591032001 2024-03-04,15:40:38.000,64,11143594,-795,0,1709566837,13030.61730228,156.06978207000066,54333.25430496 2024-03-04,15:40:39.000,64,11143579,-795,0,1709566838,13030.59035703999,156.0979785899981,54333.21238224001 2024-03-04,15:40:40.000,64,11143604,-795,0,1709566839,13030.59709335,156.1261751100028,54333.2333436 2024-03-04,15:40:41.000,64,11143555,-795,0,1709566840,13030.48931238999,156.1120768500041,54332.9887944 2024-03-04,15:40:42.000,64,11143570,-795,0,1709566841,13030.522993939994,156.15437163000024,54333.18443376 2024-03-04,15:40:43.000,64,11143616,-795,0,1709566842,13030.57014810999,156.14732250000088,54333.2333436 2024-03-04,15:40:44.000,64,11143594,-795,0,1709566843,13030.59035703999,156.1261751100028,54333.20539512 2024-03-04,15:40:45.000,64,11143618,-795,0,1709566844,13030.522993939994,156.13322424000216,54333.1285368 2024-03-04,15:40:46.000,64,11143590,-795,0,1709566845,13030.48931238999,156.17551901999832,54333.10757544 2024-03-04,15:40:47.000,64,11143611,-795,0,1709566846,13030.583620729994,156.15437163000024,54333.3032148 2024-03-04,15:40:48.000,64,11143587,-795,0,1709566847,13030.54993917999,156.17551901999832,54333.27526632 2024-03-04,15:40:49.000,64,11143577,-795,0,1709566848,13030.522993939994,156.1614207599996,54333.26129208001 2024-03-04,15:40:50.000,64,11143574,-795,0,1709566849,13030.496048699999,156.1896172800043,54333.10757544 2024-03-04,15:40:51.000,64,11143591,-795,0,1709566850,13030.435421909999,156.1614207599996,54332.95385880001 2024-03-04,15:40:52.000,64,11143599,-795,0,1709566851,13030.327640949989,156.17551901999832,54332.85603912001 2024-03-04,15:40:53.000,64,11143635,-795,0,1709566852,13030.475839769999,156.19666641000367,54333.12154968001 2024-03-04,15:40:54.000,64,11143570,-795,0,1709566853,13030.563411799994,156.2107646700024,54333.19142088001 2024-03-04,15:40:55.000,64,11143545,-795,0,1709566854,13030.50952131999,156.19666641000367,54333.18443376 2024-03-04,15:40:56.000,64,11143582,-795,0,1709566855,13030.53646656,156.20371554000303,54333.14251104001 2024-03-04,15:40:57.000,64,11143514,-795,0,1709566856,13030.516257629999,156.20371554000303,54333.170459520006 2024-03-04,15:40:58.000,64,11143586,-795,0,1709566857,13030.53646656,156.21781380000175,54333.170459520006 2024-03-04,15:40:59.000,64,11143598,-795,0,1709566858,13030.52973024999,156.19666641000367,54333.170459520006 2024-03-04,15:41:00.000,64,11143602,-795,0,1709566859,13030.482576079994,156.2107646700024,54333.12154968001 2024-03-04,15:41:01.000,64,11143557,-795,0,1709566860,13030.421949289994,156.25305944999855,54333.06565272 2024-03-04,15:41:02.000,64,11143571,-795,0,1709566861,13030.482576079994,156.26715771000454,54333.27526632 2024-03-04,15:41:03.000,64,11143574,-795,0,1709566862,13030.55667549,156.2601085799979,54333.27526632 2024-03-04,15:41:04.000,64,11143562,-795,0,1709566863,13030.57688442,156.29535423000198,54333.24731784 2024-03-04,15:41:05.000,64,11143549,-795,0,1709566864,13030.522993939994,156.2601085799979,54333.01674288 2024-03-04,15:41:06.000,64,11143564,-795,0,1709566865,13030.563411799994,156.3094524900007,54333.15648528 2024-03-04,15:41:07.000,64,11143525,-795,0,1709566866,13030.57014810999,156.30240336000134,54333.27526632 2024-03-04,15:41:08.000,64,11143601,-795,0,1709566867,13030.59709335,156.31650162000005,54333.35212464 2024-03-04,15:41:09.000,64,11143600,-795,0,1709566868,13030.57014810999,156.33059987999877,54333.42199584 2024-03-04,15:41:10.000,64,11143578,-795,0,1709566869,13030.583620729994,156.35879640000348,54333.35911176001 2024-03-04,15:41:11.000,64,11143613,-795,0,1709566870,13030.54993917999,156.33059987999877,54333.3032148 2024-03-04,15:41:12.000,64,11143587,-795,0,1709566871,13030.63077489999,156.33764900999813,54333.435970080005 2024-03-04,15:41:13.000,64,11143560,-795,0,1709566872,13030.61730228,156.34469814000477,54333.42199584 2024-03-04,15:41:14.000,64,11143579,-795,0,1709566873,13030.59709335,156.3728946600022,54333.41500872 2024-03-04,15:41:15.000,64,11143646,-795,0,1709566874,13030.603829659995,156.37994379000156,54333.44994432 2024-03-04,15:41:16.000,64,11143560,-795,0,1709566875,13030.55667549,156.42223856999772,54333.317189040004 2024-03-04,15:41:17.000,64,11143602,-795,0,1709566876,13030.522993939994,156.4363368300037,54333.28924056001 2024-03-04,15:41:18.000,64,11143636,-795,0,1709566877,13030.59709335,156.4715824800005,54333.54776400001 2024-03-04,15:41:19.000,64,11143602,-795,0,1709566878,13030.65098382999,156.44338596000307,54333.56173824 2024-03-04,15:41:20.000,64,11143596,-795,0,1709566879,13030.603829659995,156.408140309999,54333.505841280006 2024-03-04,15:41:21.000,64,11143619,-795,0,1709566880,13030.50952131999,156.41518943999836,54333.12154968001 2024-03-04,15:41:22.000,64,11143550,-795,0,1709566881,13030.543202869994,156.50682813000458,54333.373086 2024-03-04,15:41:23.000,64,11143605,-795,0,1709566882,13030.63751121,156.48568073999922,54333.44994432 2024-03-04,15:41:24.000,64,11143586,-795,0,1709566883,13030.61730228,156.48568073999922,54333.42898296001 2024-03-04,15:41:25.000,64,11143591,-795,0,1709566884,13030.59709335,156.53502465000201,54333.35212464 2024-03-04,15:41:26.000,64,11143607,-795,0,1709566885,13030.61056596999,156.54207378000137,54333.42199584 2024-03-04,15:41:27.000,64,11143610,-795,0,1709566886,13030.664456449995,156.52797552000266,54333.49885416001 2024-03-04,15:41:28.000,64,11143601,-795,0,1709566887,13030.67792907,156.5561720400001,54333.505841280006 2024-03-04,15:41:29.000,64,11143565,-795,0,1709566888,13030.67792907,156.56322116999945,54333.49885416001 2024-03-04,15:41:30.000,64,11143588,-795,0,1709566889,13030.644247519995,156.60551595000288,54333.42898296001 2024-03-04,15:41:31.000,64,11143551,-795,0,1709566890,13030.603829659995,156.5561720400001,54333.24033072001 2024-03-04,15:41:32.000,64,11143583,-795,0,1709566891,13030.57688442,156.62666334000096,54333.16347240001 2024-03-04,15:41:33.000,64,11143581,-795,0,1709566892,13030.61730228,156.64076159999968,54333.373086 2024-03-04,15:41:34.000,64,11143607,-795,0,1709566893,13030.65772014,156.6689581200044,54333.40103448 2024-03-04,15:41:35.000,64,11143582,-795,0,1709566894,13030.644247519995,156.67600725000375,54333.40103448 2024-03-04,15:41:36.000,64,11143583,-795,0,1709566895,13030.65772014,156.7042037700012,54333.29622768 2024-03-04,15:41:37.000,64,11143566,-795,0,1709566896,13030.59709335,156.72535115999926,54333.268279200005 2024-03-04,15:41:38.000,64,11143559,-795,0,1709566897,13030.65098382999,156.69715464000183,54333.08661408 2024-03-04,15:41:39.000,64,11143564,-795,0,1709566898,13030.664456449995,156.72535115999926,54333.338150400006 2024-03-04,15:41:40.000,64,11143570,-795,0,1709566899,13030.61056596999,156.73944941999798,54333.19142088001 2024-03-04,15:41:41.000,64,11143563,-795,0,1709566900,13030.59035703999,156.73240028999862,54333.19142088001 2024-03-04,15:41:42.000,64,11143627,-795,0,1709566901,13030.698138,156.77469507000205,54333.39404736 2024-03-04,15:41:43.000,64,11143606,-795,0,1709566902,13030.698138,156.76059681000334,54333.44994432 2024-03-04,15:41:44.000,64,11143569,-795,0,1709566903,13030.67792907,156.78879333000077,54333.4429572 2024-03-04,15:41:45.000,64,11143592,-795,0,1709566904,13030.65772014,156.73240028999862,54333.08661408 2024-03-04,15:41:46.000,64,11143576,-795,0,1709566905,13030.704874309995,156.75354768000398,54333.09360120001 2024-03-04,15:41:47.000,64,11143555,-795,0,1709566906,13030.73855586,156.76059681000334,54333.32417616 2024-03-04,15:41:48.000,64,11143596,-795,0,1709566907,13030.765501099995,156.7676459400027,54333.198408000004 2024-03-04,15:41:49.000,64,11143578,-795,0,1709566908,13030.745292169995,156.79584246000013,54333.338150400006 2024-03-04,15:41:50.000,64,11143624,-795,0,1709566909,13030.826127889995,156.82403898000484,54333.317189040004 2024-03-04,15:41:51.000,64,11143581,-795,0,1709566910,13030.81939158,156.79584246000013,54333.31020192001 2024-03-04,15:41:52.000,64,11143592,-795,0,1709566911,13030.906963609996,156.84518637000292,54333.338150400006 2024-03-04,15:41:53.000,64,11143609,-795,0,1709566912,13030.87328205999,156.77469507000205,54333.01674288 2024-03-04,15:41:54.000,64,11143618,-795,0,1709566913,13030.987799329996,156.76059681000334,54333.20539512 2024-03-04,15:41:55.000,64,11143618,-795,0,1709566914,13031.034953499991,156.7817442000014,54333.12154968001 2024-03-04,15:41:56.000,64,11143583,-795,0,1709566915,13031.095580289992,156.83813724000356,54332.863026240004 2024-03-04,15:41:57.000,64,11143573,-795,0,1709566916,13031.122525530001,156.93682506000187,54332.91193608 2024-03-04,15:41:58.000,64,11143595,-795,0,1709566917,13031.196624939992,157.1271515699991,54332.96084592 2024-03-04,15:41:59.000,64,11143576,-795,0,1709566918,13031.176416009992,157.26813417000085,54333.051678480006 2024-03-04,15:42:00.000,64,11143572,-795,0,1709566919,13030.98106302,157.3597728599998,54333.07263984001 2024-03-04,15:42:01.000,64,11143572,-795,0,1709566920,13030.79244633999,157.29633068999829,54332.93988456 2024-03-04,15:42:02.000,64,11143560,-795,0,1709566921,13030.745292169995,157.28223242999957,54333.09360120001 2024-03-04,15:42:03.000,64,11143593,-795,0,1709566922,13030.83286419999,157.26813417000085,54333.27526632 2024-03-04,15:42:04.000,64,11143584,-795,0,1709566923,13030.826127889995,157.28928155999893,54333.35212464 2024-03-04,15:42:05.000,64,11143572,-795,0,1709566924,13030.75202847999,157.25403591000213,54333.25430496 2024-03-04,15:42:06.000,64,11143565,-795,0,1709566925,13030.71834693,157.2610850400015,54333.268279200005 2024-03-04,15:42:07.000,64,11143587,-795,0,1709566926,13030.805918959995,157.26813417000085,54333.33116328001 2024-03-04,15:42:08.000,64,11143547,-795,0,1709566927,13030.85980944,157.28928155999893,54333.47789280001 2024-03-04,15:42:09.000,64,11143559,-795,0,1709566928,13030.85980944,157.28928155999893,54333.39404736 2024-03-04,15:42:10.000,64,11143550,-795,0,1709566929,13030.866545749996,157.34567460000108,54333.366098880004 2024-03-04,15:42:11.000,64,11143536,-795,0,1709566930,13030.83286419999,157.324527210003,54333.268279200005 2024-03-04,15:42:12.000,64,11143569,-795,0,1709566931,13030.83286419999,157.3597728599998,54333.31020192001 2024-03-04,15:42:13.000,64,11143564,-795,0,1709566932,13030.89349098999,157.35272373000043,54333.42199584 2024-03-04,15:42:14.000,64,11143543,-795,0,1709566933,13030.94064516,157.39501851000387,54333.505841280006 2024-03-04,15:42:15.000,64,11143524,-795,0,1709566934,13030.91369991999,157.38092024999787,54333.484879920004 2024-03-04,15:42:16.000,64,11143537,-795,0,1709566935,13030.89349098999,157.38092024999787,54333.33116328001 2024-03-04,15:42:17.000,64,11143521,-795,0,1709566936,13030.94064516,157.4232150300013,54333.47090568 2024-03-04,15:42:18.000,64,11143584,-795,0,1709566937,13030.94064516,157.46550981000473,54333.47789280001 2024-03-04,15:42:19.000,64,11143576,-795,0,1709566938,13030.96085409,157.4725589400041,54333.46391856 2024-03-04,15:42:20.000,64,11143591,-795,0,1709566939,13030.967590399996,157.47960807000345,54333.45693144001 2024-03-04,15:42:21.000,64,11143559,-795,0,1709566940,13030.933908849991,157.53600110999832,54333.38007312001 2024-03-04,15:42:22.000,64,11143582,-795,0,1709566941,13030.927172539996,157.5078045900009,54333.42898296001 2024-03-04,15:42:23.000,64,11143610,-795,0,1709566942,13030.994535639991,157.54305023999768,54333.5826996 2024-03-04,15:42:24.000,64,11143570,-795,0,1709566943,13031.001271950001,157.57829589000175,54333.63859656 2024-03-04,15:42:25.000,64,11143546,-795,0,1709566944,13030.98106302,157.56419763000304,54333.54776400001 2024-03-04,15:42:26.000,64,11143577,-795,0,1709566945,13030.91369991999,157.59944327999983,54333.35212464 2024-03-04,15:42:27.000,64,11143580,-795,0,1709566946,13030.947381469996,157.59239415000047,54333.42898296001 2024-03-04,15:42:28.000,64,11143572,-795,0,1709566947,13030.987799329996,157.62763980000454,54333.5826996 2024-03-04,15:42:29.000,64,11143593,-795,0,1709566948,13031.041689810001,157.62763980000454,54333.652570800004 2024-03-04,15:42:30.000,64,11143579,-795,0,1709566949,13031.041689810001,157.64173806000326,54333.56173824 2024-03-04,15:42:31.000,64,11143582,-795,0,1709566950,13031.001271950001,157.65583632000198,54333.52680264001 2024-03-04,15:42:32.000,64,11143568,-795,0,1709566951,13031.061898740001,157.69813109999814,54333.6875064 2024-03-04,15:42:33.000,64,11143594,-795,0,1709566952,13031.055162429991,157.7192784900035,54333.603660960005 2024-03-04,15:42:34.000,64,11143622,-795,0,1709566953,13031.028217189996,157.72632762000285,54333.56872536 2024-03-04,15:42:35.000,64,11143588,-795,0,1709566954,13030.967590399996,157.69108196999878,54333.317189040004 2024-03-04,15:42:36.000,64,11143564,-795,0,1709566955,13031.028217189996,157.74747501000093,54333.47090568 2024-03-04,15:42:37.000,64,11143585,-795,0,1709566956,13030.994535639991,157.75452414000029,54333.505841280006 2024-03-04,15:42:38.000,64,11143557,-795,0,1709566957,13031.008008259996,157.75452414000029,54333.6176352 2024-03-04,15:42:39.000,64,11143634,-795,0,1709566958,13031.109052909997,157.76157326999964,54333.42199584 2024-03-04,15:42:40.000,64,11143636,-795,0,1709566959,13031.149470769997,157.78272065999772,54333.80628744 2024-03-04,15:42:41.000,64,11143574,-795,0,1709566960,13031.109052909997,157.78272065999772,54333.652570800004 2024-03-04,15:42:42.000,64,11143560,-795,0,1709566961,13031.142734460002,157.81091718000243,54333.56872536 2024-03-04,15:42:43.000,64,11143563,-795,0,1709566962,13031.142734460002,157.8320645700005,54333.73641624 2024-03-04,15:42:44.000,64,11143592,-795,0,1709566963,13031.183152320002,157.8532119599986,54333.72942912 2024-03-04,15:42:45.000,64,11143585,-795,0,1709566964,13031.088843979996,157.81091718000243,54333.56173824 2024-03-04,15:42:46.000,64,11143614,-795,0,1709566965,13031.183152320002,157.8179663100018,54333.64558368001 2024-03-04,15:42:47.000,64,11143609,-795,0,1709566966,13031.203361250002,157.82501544000115,54333.76436472001 2024-03-04,15:42:48.000,64,11143633,-795,0,1709566967,13031.210097559997,157.86731022000458,54333.75039048 2024-03-04,15:42:49.000,64,11143579,-795,0,1709566968,13031.237042799992,157.86731022000458,54333.722442000006 2024-03-04,15:42:50.000,64,11143571,-795,0,1709566969,13031.176416009992,157.87435935000394,54333.58968672 2024-03-04,15:42:51.000,64,11143592,-795,0,1709566970,13031.149470769997,157.8320645700005,54333.51981552 2024-03-04,15:42:52.000,64,11143557,-795,0,1709566971,13031.162943390002,157.82501544000115,54333.54776400001 2024-03-04,15:42:53.000,64,11143587,-795,0,1709566972,13031.216833869992,157.83911369999987,54333.63859656 2024-03-04,15:42:54.000,64,11143549,-795,0,1709566973,13031.223570180002,157.8532119599986,54333.6176352 2024-03-04,15:42:55.000,64,11143551,-795,0,1709566974,13031.183152320002,157.83911369999987,54333.52680264001 2024-03-04,15:42:56.000,64,11143593,-795,0,1709566975,13031.149470769997,157.82501544000115,54333.38007312001 2024-03-04,15:42:57.000,64,11143583,-795,0,1709566976,13031.223570180002,157.84616282999923,54333.56173824 2024-03-04,15:42:58.000,64,11143587,-795,0,1709566977,13031.257251729992,157.86731022000458,54333.54776400001 2024-03-04,15:42:59.000,64,11143564,-715,0,1709566978,13031.210097559997,157.8532119599986,54333.57571248001 2024-03-04,15:43:00.000,64,11143574,-795,0,1709566979,13031.203361250002,157.8179663100018,54333.435970080005 2024-03-04,15:43:01.000,64,11143598,-795,0,1709566980,13031.135998149992,157.79681892000372,54333.42898296001 2024-03-04,15:43:02.000,64,11143564,-795,0,1709566981,13031.095580289992,157.76157326999964,54333.366098880004 2024-03-04,15:43:03.000,64,11143590,-795,0,1709566982,13031.230306489997,157.80386805000308,54333.6176352 2024-03-04,15:43:04.000,64,11143590,-795,0,1709566983,13031.223570180002,157.82501544000115,54333.722442000006 2024-03-04,15:43:05.000,64,11143592,-795,0,1709566984,13031.243779110002,157.81091718000243,54333.65955792 2024-03-04,15:43:06.000,64,11143571,-795,0,1709566985,13031.189888629997,157.79681892000372,54333.505841280006 2024-03-04,15:43:07.000,64,11143547,-795,0,1709566986,13031.230306489997,157.78976979000436,54333.39404736 2024-03-04,15:43:08.000,64,11143562,-795,0,1709566987,13031.237042799992,157.768622399999,54333.5128284 2024-03-04,15:43:09.000,64,11143545,-795,0,1709566988,13031.270724349997,157.75452414000029,54333.533789760004 2024-03-04,15:43:10.000,64,11143600,-795,0,1709566989,13031.135998149992,157.74747501000093,54333.33116328001 2024-03-04,15:43:11.000,64,11143596,-795,0,1709566990,13031.311142209997,157.74747501000093,54333.63859656 2024-03-04,15:43:12.000,64,11143598,-795,0,1709566991,13031.331351139997,157.77567152999836,54333.79930032 2024-03-04,15:43:13.000,64,11143582,-795,0,1709566992,13031.324614830002,157.7192784900035,54333.71545488001 2024-03-04,15:43:14.000,64,11143568,-795,0,1709566993,13031.331351139997,157.74042588000157,54333.701480640004 2024-03-04,15:43:15.000,64,11143569,-795,0,1709566994,13031.284196970002,157.7192784900035,54333.54776400001 2024-03-04,15:43:16.000,64,11143569,-795,0,1709566995,13031.311142209997,157.72632762000285,54333.533789760004 2024-03-04,15:43:17.000,64,11143584,-795,0,1709566996,13031.365032690002,157.7192784900035,54333.65955792 2024-03-04,15:43:18.000,64,11143613,-795,0,1709566997,13031.378505309993,157.7333767500022,54333.7573776 2024-03-04,15:43:19.000,64,11143612,-795,0,1709566998,13031.378505309993,157.67698371000006,54333.79231320001 2024-03-04,15:43:20.000,64,11143618,-795,0,1709566999,13031.338087449993,157.71222936000413,54333.771351840005 2024-03-04,15:43:21.000,64,11143645,-795,0,1709567000,13031.297669589992,157.67698371000006,54333.58968672 2024-03-04,15:43:22.000,64,11143573,-795,0,1709567001,13031.290933279997,157.69108196999878,54333.57571248001 2024-03-04,15:43:23.000,64,11143583,-795,0,1709567002,13031.297669589992,157.64878719000262,54333.6875064 2024-03-04,15:43:24.000,64,11143586,-795,0,1709567003,13031.243779110002,157.64878719000262,54333.65955792 2024-03-04,15:43:25.000,64,11143604,-795,0,1709567004,13031.176416009992,157.6346889300039,54333.554751120006 2024-03-04,15:43:26.000,64,11143635,-795,0,1709567005,13031.317878519993,157.61354153999855,54333.554751120006 2024-03-04,15:43:27.000,64,11143602,-795,0,1709567006,13031.365032690002,157.5712467600024,54333.66654504001 2024-03-04,15:43:28.000,64,11143624,-795,0,1709567007,13031.365032690002,157.59944327999983,54333.77833896 2024-03-04,15:43:29.000,64,11143587,-795,0,1709567008,13031.378505309993,157.5712467600024,54333.64558368001 2024-03-04,15:43:30.000,64,11143594,-795,0,1709567009,13031.331351139997,157.5078045900009,54333.59667384001 2024-03-04,15:43:31.000,64,11143602,-795,0,1709567010,13031.311142209997,157.50075546000153,54333.47090568 2024-03-04,15:43:32.000,64,11143618,-795,0,1709567011,13031.331351139997,157.49370633000217,54333.54077688 2024-03-04,15:43:33.000,64,11143580,-795,0,1709567012,13031.365032690002,157.47960807000345,54333.64558368001 2024-03-04,15:43:34.000,64,11143581,-795,0,1709567013,13031.385241620002,157.4866572000028,54333.603660960005 2024-03-04,15:43:35.000,64,11143656,-795,0,1709567014,13031.311142209997,157.4725589400041,54333.554751120006 2024-03-04,15:43:36.000,64,11143545,-795,0,1709567015,13031.351560069998,157.43026416000066,54333.39404736 2024-03-04,15:43:37.000,64,11143520,-795,0,1709567016,13031.371768999998,157.4232150300013,54333.533789760004 2024-03-04,15:43:38.000,64,11143574,-795,0,1709567017,13031.418923169993,157.43026416000066,54333.54776400001 2024-03-04,15:43:39.000,64,11143567,-795,0,1709567018,13031.391977929998,157.40911677000258,54333.4429572 2024-03-04,15:43:40.000,64,11143545,-795,0,1709567019,13031.338087449993,157.39501851000387,54333.13552392 2024-03-04,15:43:41.000,64,11143554,-795,0,1709567020,13031.365032690002,157.36682198999915,54333.435970080005 2024-03-04,15:43:42.000,64,11143580,-795,0,1709567021,13031.479549959993,157.38092024999787,54333.5826996 2024-03-04,15:43:43.000,64,11143587,-795,0,1709567022,13031.519967819993,157.3879693800045,54333.554751120006 2024-03-04,15:43:44.000,64,11143577,-755,0,1709567023,13031.553649369998,157.34567460000108,54333.57571248001 2024-03-04,15:43:45.000,64,11143563,-795,0,1709567024,13031.486286269988,157.31042895000428,54333.29622768 2024-03-04,15:43:46.000,64,11143497,-795,0,1709567025,13031.479549959993,157.29633068999829,54333.39404736 2024-03-04,15:43:47.000,64,11143569,-795,0,1709567026,13031.472813649998,157.34567460000108,54333.47789280001 2024-03-04,15:43:48.000,64,11143582,-795,0,1709567027,13031.486286269988,157.30337981999764,54333.44994432 2024-03-04,15:43:49.000,64,11143600,-795,0,1709567028,13031.439132099993,157.26813417000085,54333.45693144001 2024-03-04,15:43:50.000,64,11143609,-795,0,1709567029,13031.432395789998,157.31042895000428,54333.49885416001 2024-03-04,15:43:51.000,64,11143557,-795,0,1709567030,13031.466077339988,157.324527210003,54333.54077688 2024-03-04,15:43:52.000,64,11143574,-795,0,1709567031,13031.432395789998,157.30337981999764,54333.33116328001 2024-03-04,15:43:53.000,64,11143532,-795,0,1709567032,13031.567121989989,157.28928155999893,54333.533789760004 2024-03-04,15:43:54.000,64,11143652,-795,0,1709567033,13031.560385679993,157.28928155999893,54333.56173824 2024-03-04,15:43:55.000,64,11143586,-795,0,1709567034,13031.513231509998,157.23288852000405,54333.47090568 2024-03-04,15:43:56.000,64,11143606,-795,0,1709567035,13031.526704129989,157.2610850400015,54333.46391856 2024-03-04,15:43:57.000,64,11143607,-795,0,1709567036,13031.519967819993,157.2258393900047,54333.42199584 2024-03-04,15:43:58.000,64,11143606,-795,0,1709567037,13031.594067229998,157.2399376500034,54333.54077688 2024-03-04,15:43:59.000,64,11143647,-795,0,1709567038,13031.641221399994,157.20469199999934,54333.68051928 2024-03-04,15:44:00.000,64,11143578,-795,0,1709567039,13031.661430329994,157.2258393900047,54333.66654504001 2024-03-04,15:44:01.000,64,11143555,-795,0,1709567040,13031.594067229998,157.2258393900047,54333.47789280001 2024-03-04,15:44:02.000,64,11143547,-795,0,1709567041,13031.600803539994,157.20469199999934,54333.533789760004 2024-03-04,15:44:03.000,64,11143593,-795,0,1709567042,13031.701848189994,157.19764286999998,54333.56872536 2024-03-04,15:44:04.000,64,11143609,-795,0,1709567043,13031.654694019999,157.16944635000254,54333.54776400001 2024-03-04,15:44:05.000,64,11143601,-795,0,1709567044,13031.587330919989,157.16944635000254,54333.42898296001 2024-03-04,15:44:06.000,64,11143610,-795,0,1709567045,13031.546913059989,157.16944635000254,54333.338150400006 2024-03-04,15:44:07.000,64,11143595,-795,0,1709567046,13031.68837556999,157.14829896000447,54333.5826996 2024-03-04,15:44:08.000,64,11143608,-795,0,1709567047,13031.695111879999,157.14124982999783,54333.6176352 2024-03-04,15:44:09.000,64,11143531,-795,0,1709567048,13031.70858449999,157.15534809000383,54333.56173824 2024-03-04,15:44:10.000,64,11143617,-795,0,1709567049,13031.681639259994,157.13420069999847,54333.54776400001 2024-03-04,15:44:11.000,64,11143591,-795,0,1709567050,13031.654694019999,157.10600418000104,54333.40802160001 2024-03-04,15:44:12.000,64,11143599,-795,0,1709567051,13031.647957709989,157.1130533100004,54333.39404736 2024-03-04,15:44:13.000,64,11143621,-795,0,1709567052,13031.70858449999,157.13420069999847,54333.56173824 2024-03-04,15:44:14.000,64,11143566,-795,0,1709567053,13031.715320809999,157.15534809000383,54333.58968672 2024-03-04,15:44:15.000,64,11143620,-795,0,1709567054,13031.70858449999,157.09190592000232,54333.4429572 2024-03-04,15:44:16.000,64,11143597,-795,0,1709567055,13031.681639259994,157.09895505000168,54333.268279200005 2024-03-04,15:44:17.000,64,11143591,-795,0,1709567056,13031.695111879999,157.09895505000168,54333.34513752 2024-03-04,15:44:18.000,64,11143582,-795,0,1709567057,13031.674902949999,157.14124982999783,54333.373086 2024-03-04,15:44:19.000,64,11143554,-795,0,1709567058,13031.701848189994,157.09190592000232,54333.41500872 2024-03-04,15:44:20.000,64,11143562,-795,0,1709567059,13031.621012469994,157.1130533100004,54333.268279200005 2024-03-04,15:44:21.000,64,11143619,-795,0,1709567060,13031.594067229998,157.09895505000168,54333.24033072001 2024-03-04,15:44:22.000,64,11143580,-795,0,1709567061,13031.668166639989,157.1271515699991,54333.42898296001 2024-03-04,15:44:23.000,64,11143582,-795,0,1709567062,13031.695111879999,157.09895505000168,54333.40802160001 2024-03-04,15:44:24.000,64,11143575,-795,0,1709567063,13031.674902949999,157.10600418000104,54333.42199584 2024-03-04,15:44:25.000,64,11143568,-795,0,1709567064,13031.614276159999,157.03551288000017,54333.25430496 2024-03-04,15:44:26.000,64,11143560,-795,0,1709567065,13031.600803539994,157.07075853000424,54333.26129208001 2024-03-04,15:44:27.000,64,11143610,-795,0,1709567066,13031.600803539994,157.02141462000145,54333.24033072001 2024-03-04,15:44:28.000,64,11143588,-795,0,1709567067,13031.594067229998,157.0143654900021,54333.32417616 2024-03-04,15:44:29.000,64,11143616,-795,0,1709567068,13031.594067229998,157.0143654900021,54333.35911176001 2024-03-04,15:44:30.000,64,11143581,-795,0,1709567069,13031.600803539994,156.97911983999802,54333.28225344 2024-03-04,15:44:31.000,64,11143578,-795,0,1709567070,13031.621012469994,156.98616897000466,54333.27526632 2024-03-04,15:44:32.000,64,11143564,-795,0,1709567071,13031.607539849989,156.99321810000401,54333.20539512 2024-03-04,15:44:33.000,64,11143510,-795,0,1709567072,13031.641221399994,156.95797244999994,54333.29622768 2024-03-04,15:44:34.000,64,11143558,-795,0,1709567073,13031.647957709989,156.97911983999802,54333.24731784 2024-03-04,15:44:35.000,64,11143559,-795,0,1709567074,13031.634485089999,156.98616897000466,54333.29622768 2024-03-04,15:44:36.000,64,11143565,-795,0,1709567075,13031.567121989989,156.95797244999994,54333.14251104001 2024-03-04,15:44:37.000,64,11143576,-795,0,1709567076,13031.519967819993,156.97207070999866,54333.100588320005 2024-03-04,15:44:38.000,64,11143584,-795,0,1709567077,13031.600803539994,156.97207070999866,54333.338150400006 2024-03-04,15:44:39.000,64,11143580,-795,0,1709567078,13031.614276159999,156.95092332000058,54333.317189040004 2024-03-04,15:44:40.000,64,11143556,-795,0,1709567079,13031.600803539994,156.9156776700038,54333.28225344 2024-03-04,15:44:41.000,64,11143554,-795,0,1709567080,13031.479549959993,156.95797244999994,54333.04469136001 2024-03-04,15:44:42.000,64,11143653,-795,0,1709567081,13031.600803539994,156.92272680000315,54333.09360120001 2024-03-04,15:44:43.000,64,11143604,-795,0,1709567082,13031.621012469994,156.92272680000315,54333.24731784 2024-03-04,15:44:44.000,64,11143580,-795,0,1709567083,13031.594067229998,156.92272680000315,54333.198408000004 2024-03-04,15:44:45.000,64,11143555,-795,0,1709567084,13031.560385679993,156.9297759300025,54333.07962696 2024-03-04,15:44:46.000,64,11143587,-795,0,1709567085,13031.567121989989,156.9297759300025,54333.07263984001 2024-03-04,15:44:47.000,64,11143597,-795,0,1709567086,13031.647957709989,156.9015794099978,54333.317189040004 2024-03-04,15:44:48.000,64,11143619,-795,0,1709567087,13031.641221399994,156.9015794099978,54333.34513752 2024-03-04,15:44:49.000,64,11143561,-795,0,1709567088,13031.661430329994,156.9297759300025,54333.268279200005 2024-03-04,15:44:50.000,64,11143589,-795,0,1709567089,13031.600803539994,156.9297759300025,54333.29622768 2024-03-04,15:44:51.000,64,11143599,-795,0,1709567090,13031.499758889993,156.89453027999843,54333.07962696 2024-03-04,15:44:52.000,64,11143586,-795,0,1709567091,13031.412186859998,156.9297759300025,54332.87700048001 2024-03-04,15:44:53.000,64,11143592,-795,0,1709567092,13031.553649369998,156.94387419000122,54333.13552392 2024-03-04,15:44:54.000,64,11143603,-795,0,1709567093,13031.526704129989,156.95797244999994,54333.219369360006 2024-03-04,15:44:55.000,64,11143551,-795,0,1709567094,13031.513231509998,156.94387419000122,54333.16347240001 2024-03-04,15:44:56.000,64,11143580,-795,0,1709567095,13031.439132099993,156.92272680000315,54333.09360120001 2024-03-04,15:44:57.000,64,11143515,-795,0,1709567096,13031.472813649998,156.95092332000058,54333.13552392 2024-03-04,15:44:58.000,64,11143560,-795,0,1709567097,13031.425659480003,156.94387419000122,54333.09360120001 2024-03-04,15:44:59.000,64,11143605,-795,0,1709567098,13031.493022579998,156.95092332000058,54333.1285368 2024-03-04,15:45:00.000,64,11143580,-795,0,1709567099,13031.385241620002,156.9650215799993,54333.030717120004 2024-03-04,15:45:01.000,64,11143537,-795,0,1709567100,13031.432395789998,156.97911983999802,54332.981807280004 2024-03-04,15:45:02.000,64,11143550,-795,0,1709567101,13031.466077339988,157.0143654900021,54333.14251104001 2024-03-04,15:45:03.000,64,11143546,-795,0,1709567102,13031.472813649998,156.95092332000058,54333.149498160004 2024-03-04,15:45:04.000,64,11143552,-795,0,1709567103,13031.432395789998,156.95092332000058,54333.19142088001 2024-03-04,15:45:05.000,64,11143524,-795,0,1709567104,13031.391977929998,156.97911983999802,54332.79315504 2024-03-04,15:45:06.000,64,11143571,-795,0,1709567105,13031.351560069998,156.97207070999866,54332.9887944 2024-03-04,15:45:07.000,64,11143582,-795,0,1709567106,13031.358296379993,156.97207070999866,54332.95385880001 2024-03-04,15:45:08.000,64,11143595,-795,0,1709567107,13031.391977929998,156.97911983999802,54333.08661408 2024-03-04,15:45:09.000,64,11143603,-795,0,1709567108,13031.391977929998,157.00731636000273,54333.100588320005 2024-03-04,15:45:10.000,64,11143538,-795,0,1709567109,13031.304405900002,157.02141462000145,54333.00975576 2024-03-04,15:45:11.000,64,11143622,-795,0,1709567110,13031.358296379993,157.00026723000337,54333.01674288 2024-03-04,15:45:12.000,64,11143570,-795,0,1709567111,13031.391977929998,157.00026723000337,54333.149498160004 2024-03-04,15:45:13.000,64,11143544,-795,0,1709567112,13031.378505309993,156.98616897000466,54333.07962696 2024-03-04,15:45:14.000,64,11143575,-795,0,1709567113,13031.391977929998,156.9650215799993,54333.051678480006 2024-03-04,15:45:15.000,64,11143595,-795,0,1709567114,13031.324614830002,156.97207070999866,54332.89097472 2024-03-04,15:45:16.000,64,11143588,-795,0,1709567115,13031.311142209997,156.99321810000401,54332.89097472 2024-03-04,15:45:17.000,64,11143554,-795,0,1709567116,13031.365032690002,157.00026723000337,54332.99578152001 2024-03-04,15:45:18.000,64,11143535,-795,0,1709567117,13031.398714239993,156.98616897000466,54333.09360120001 2024-03-04,15:45:19.000,64,11143587,-795,0,1709567118,13031.391977929998,156.97207070999866,54333.030717120004 2024-03-04,15:45:20.000,64,11143584,-795,0,1709567119,13031.398714239993,157.02141462000145,54332.9887944 2024-03-04,15:45:21.000,64,11143595,-795,0,1709567120,13031.290933279997,157.00026723000337,54332.7791808 2024-03-04,15:45:22.000,64,11143572,-795,0,1709567121,13031.297669589992,157.00026723000337,54332.9189232 2024-03-04,15:45:23.000,64,11143551,-795,0,1709567122,13031.358296379993,156.9650215799993,54333.0586656 2024-03-04,15:45:24.000,64,11143609,-795,0,1709567123,13031.338087449993,156.98616897000466,54333.0586656 2024-03-04,15:45:25.000,64,11143576,-795,0,1709567124,13031.216833869992,156.95092332000058,54332.92591032001 2024-03-04,15:45:26.000,64,11143601,-795,0,1709567125,13031.216833869992,156.9297759300025,54332.981807280004 2024-03-04,15:45:27.000,64,11143587,-795,0,1709567126,13031.277460659992,156.95797244999994,54333.06565272 2024-03-04,15:45:28.000,64,11143564,-795,0,1709567127,13031.311142209997,156.94387419000122,54333.12154968001 2024-03-04,15:45:29.000,64,11143582,-795,0,1709567128,13031.358296379993,156.90862854000443,54332.981807280004 2024-03-04,15:45:30.000,64,11143594,-795,0,1709567129,13031.324614830002,156.88748114999908,54332.932897440005 2024-03-04,15:45:31.000,64,11143609,-795,0,1709567130,13031.210097559997,156.84518637000292,54332.79315504 2024-03-04,15:45:32.000,64,11143582,-795,0,1709567131,13031.169679699997,156.85928463000164,54332.87001336 2024-03-04,15:45:33.000,64,11143574,-795,0,1709567132,13031.203361250002,156.866333760001,54332.97482016001 2024-03-04,15:45:34.000,64,11143554,-795,0,1709567133,13031.210097559997,156.83813724000356,54333.07263984001 2024-03-04,15:45:35.000,64,11143560,-795,0,1709567134,13031.210097559997,156.83813724000356,54332.99578152001 2024-03-04,15:45:36.000,64,11143553,-795,0,1709567135,13031.122525530001,156.84518637000292,54332.883987600006 2024-03-04,15:45:37.000,64,11143556,-795,0,1709567136,13031.135998149992,156.80994071999885,54332.85603912001 2024-03-04,15:45:38.000,64,11143563,-795,0,1709567137,13031.135998149992,156.82403898000484,54332.77219368 2024-03-04,15:45:39.000,64,11143546,-795,0,1709567138,13031.183152320002,156.79584246000013,54332.79315504 2024-03-04,15:45:40.000,64,11143557,-795,0,1709567139,13031.129261839997,156.7817442000014,54332.527644480004 2024-03-04,15:45:41.000,64,11143584,-795,0,1709567140,13031.250515419997,156.8169898499982,54332.57655432 2024-03-04,15:45:42.000,64,11143557,-795,0,1709567141,13031.189888629997,156.85223550000228,54332.36694072 2024-03-04,15:45:43.000,64,11143582,-795,0,1709567142,13031.378505309993,156.94387419000122,54332.82809064001 2024-03-04,15:45:44.000,64,11143573,-795,0,1709567143,13031.311142209997,157.0143654900021,54332.849052 2024-03-04,15:45:45.000,64,11143544,-795,0,1709567144,13031.230306489997,157.0143654900021,54332.849052 2024-03-04,15:45:46.000,64,11143594,-795,0,1709567145,13031.095580289992,157.0284637500008,54332.814116400004 2024-03-04,15:45:47.000,64,11143547,-795,0,1709567146,13031.156207079992,156.95797244999994,54332.646425520004 2024-03-04,15:45:48.000,64,11143546,-795,0,1709567147,13031.082107670001,156.99321810000401,54332.87700048001 2024-03-04,15:45:49.000,64,11143574,-795,0,1709567148,13031.082107670001,157.0143654900021,54332.94687168 2024-03-04,15:45:50.000,64,11143560,-795,0,1709567149,13031.109052909997,156.95797244999994,54332.863026240004 2024-03-04,15:45:51.000,64,11143547,-795,0,1709567150,13031.055162429991,156.9297759300025,54332.80014216 2024-03-04,15:45:52.000,64,11143581,-795,0,1709567151,13031.102316600001,156.9650215799993,54332.981807280004 2024-03-04,15:45:53.000,64,11143585,-795,0,1709567152,13031.102316600001,156.97207070999866,54333.02373000001 2024-03-04,15:45:54.000,64,11143584,-795,0,1709567153,13031.075371359992,156.93682506000187,54332.94687168 2024-03-04,15:45:55.000,64,11143607,-795,0,1709567154,13031.122525530001,156.92272680000315,54332.93988456 2024-03-04,15:45:56.000,64,11143586,-795,0,1709567155,13031.095580289992,156.9015794099978,54332.932897440005 2024-03-04,15:45:57.000,64,11143580,-795,0,1709567156,13031.122525530001,156.9015794099978,54333.10757544 2024-03-04,15:45:58.000,64,11143603,-795,0,1709567157,13031.122525530001,156.90862854000443,54333.01674288 2024-03-04,15:45:59.000,64,11143596,-795,0,1709567158,13031.156207079992,156.89453027999843,54333.13552392 2024-03-04,15:46:00.000,64,11143606,-795,0,1709567159,13031.169679699997,156.9156776700038,54333.08661408 2024-03-04,15:46:01.000,64,11143536,-795,0,1709567160,13031.115789219992,156.9156776700038,54332.89796184 2024-03-04,15:46:02.000,64,11143650,-795,0,1709567161,13031.048426119996,156.9015794099978,54332.79315504 2024-03-04,15:46:03.000,64,11143550,-795,0,1709567162,13031.088843979996,156.90862854000443,54332.87001336 2024-03-04,15:46:04.000,64,11143560,-795,0,1709567163,13031.129261839997,156.94387419000122,54332.95385880001 2024-03-04,15:46:05.000,64,11143571,-795,0,1709567164,13031.115789219992,156.97911983999802,54333.02373000001 2024-03-04,15:46:06.000,64,11143595,-795,0,1709567165,13031.115789219992,156.93682506000187,54333.002768640006 2024-03-04,15:46:07.000,64,11143572,-795,0,1709567166,13031.115789219992,156.95092332000058,54332.981807280004 2024-03-04,15:46:08.000,64,11143572,-795,0,1709567167,13031.176416009992,156.97911983999802,54333.051678480006 2024-03-04,15:46:09.000,64,11143556,-795,0,1709567168,13031.142734460002,157.00026723000337,54332.9887944 2024-03-04,15:46:10.000,64,11143606,-795,0,1709567169,13031.122525530001,157.00731636000273,54332.93988456 2024-03-04,15:46:11.000,64,11143631,-795,0,1709567170,13031.088843979996,157.03551288000017,54332.80014216 2024-03-04,15:46:12.000,64,11143608,-795,0,1709567171,13031.109052909997,157.03551288000017,54332.85603912001 2024-03-04,15:46:13.000,64,11143592,-795,0,1709567172,13031.129261839997,157.06370940000488,54332.96084592 2024-03-04,15:46:14.000,64,11143587,-795,0,1709567173,13031.122525530001,157.06370940000488,54333.04469136001 2024-03-04,15:46:15.000,64,11143591,-795,0,1709567174,13031.109052909997,157.10600418000104,54332.932897440005 2024-03-04,15:46:16.000,64,11143575,-795,0,1709567175,13031.075371359992,157.09895505000168,54332.89796184 2024-03-04,15:46:17.000,64,11143570,-795,0,1709567176,13031.149470769997,157.1130533100004,54332.883987600006 2024-03-04,15:46:18.000,64,11143615,-795,0,1709567177,13031.122525530001,157.12010243999976,54332.85603912001 2024-03-04,15:46:19.000,64,11143579,-795,0,1709567178,13031.034953499991,157.1623972200032,54332.79315504 2024-03-04,15:46:20.000,64,11143575,-795,0,1709567179,13031.001271950001,157.1130533100004,54332.65341264 2024-03-04,15:46:21.000,64,11143573,-795,0,1709567180,13031.021480880001,157.10600418000104,54332.68834824001 2024-03-04,15:46:22.000,64,11143612,-795,0,1709567181,13031.068635049996,157.15534809000383,54332.87700048001 2024-03-04,15:46:23.000,64,11143607,-795,0,1709567182,13031.082107670001,157.14829896000447,54332.87700048001 2024-03-04,15:46:24.000,64,11143649,-795,0,1709567183,13031.088843979996,157.12010243999976,54332.89097472 2024-03-04,15:46:25.000,64,11143531,-795,0,1709567184,13031.034953499991,157.1130533100004,54332.597515680005 2024-03-04,15:46:26.000,64,11143560,-795,0,1709567185,13031.095580289992,157.1130533100004,54332.70930960001 2024-03-04,15:46:27.000,64,11143567,-795,0,1709567186,13031.075371359992,157.14124982999783,54332.80014216 2024-03-04,15:46:28.000,64,11143572,-795,0,1709567187,13031.109052909997,157.12010243999976,54332.77219368 2024-03-04,15:46:29.000,64,11143551,-795,0,1709567188,13031.109052909997,157.1271515699991,54332.765206560005 2024-03-04,15:46:30.000,64,11143558,-795,0,1709567189,13031.129261839997,157.1271515699991,54332.75123232 2024-03-04,15:46:31.000,64,11143620,-795,0,1709567190,13031.041689810001,157.09895505000168,54332.63943840001 2024-03-04,15:46:32.000,64,11143627,-795,0,1709567191,13031.149470769997,157.12010243999976,54332.849052 2024-03-04,15:46:33.000,64,11143612,-795,0,1709567192,13031.135998149992,157.09190592000232,54332.79315504 2024-03-04,15:46:34.000,64,11143605,-795,0,1709567193,13031.082107670001,157.09895505000168,54332.72328384 2024-03-04,15:46:35.000,64,11143613,-795,0,1709567194,13031.149470769997,157.0778076600036,54332.75123232 2024-03-04,15:46:36.000,64,11143615,-795,0,1709567195,13031.122525530001,157.08485679000296,54332.68136112 2024-03-04,15:46:37.000,64,11143581,-795,0,1709567196,13031.142734460002,157.07075853000424,54332.72328384 2024-03-04,15:46:38.000,64,11143553,-795,0,1709567197,13031.210097559997,157.0496111399989,54332.82809064001 2024-03-04,15:46:39.000,64,11143643,-795,0,1709567198,13031.243779110002,157.03551288000017,54332.87700048001 2024-03-04,15:46:40.000,64,11143591,-795,0,1709567199,13031.290933279997,157.0496111399989,54332.85603912001 2024-03-04,15:46:41.000,64,11143545,-795,0,1709567200,13031.210097559997,157.03551288000017,54332.58354144 2024-03-04,15:46:42.000,64,11143581,-795,0,1709567201,13031.216833869992,157.0284637500008,54332.77219368 2024-03-04,15:46:43.000,64,11143592,-795,0,1709567202,13031.156207079992,157.04256200999953,54332.62546416 2024-03-04,15:46:44.000,64,11143574,-795,0,1709567203,13031.263988040002,157.0143654900021,54332.82110352 2024-03-04,15:46:45.000,64,11143612,-795,0,1709567204,13031.162943390002,156.95092332000058,54332.70930960001 2024-03-04,15:46:46.000,64,11143577,-795,0,1709567205,13031.196624939992,156.99321810000401,54332.7791808 2024-03-04,15:46:47.000,64,11143577,-795,0,1709567206,13031.317878519993,156.98616897000466,54332.87700048001 2024-03-04,15:46:48.000,64,11143539,-795,0,1709567207,13031.317878519993,157.00731636000273,54332.87700048001 2024-03-04,15:46:49.000,64,11143555,-795,0,1709567208,13031.317878519993,157.00731636000273,54332.932897440005 2024-03-04,15:46:50.000,64,11143544,-795,0,1709567209,13031.317878519993,156.97911983999802,54332.77219368 2024-03-04,15:46:51.000,64,11143613,-795,0,1709567210,13031.297669589992,156.9156776700038,54332.66039976001 2024-03-04,15:46:52.000,64,11143536,-795,0,1709567211,13031.277460659992,156.9297759300025,54332.646425520004 2024-03-04,15:46:53.000,64,11143602,-795,0,1709567212,13031.391977929998,156.98616897000466,54332.82110352 2024-03-04,15:46:54.000,64,11143626,-795,0,1709567213,13031.378505309993,156.94387419000122,54332.9189232 2024-03-04,15:46:55.000,64,11143579,-795,0,1709567214,13031.365032690002,156.9297759300025,54332.82809064001 2024-03-04,15:46:56.000,64,11143599,-795,0,1709567215,13031.344823760002,156.9015794099978,54332.70232248 2024-03-04,15:46:57.000,64,11143484,-795,0,1709567216,13031.317878519993,156.9015794099978,54332.38790208 2024-03-04,15:46:58.000,64,11143564,-795,0,1709567217,13031.385241620002,156.9297759300025,54332.79315504 2024-03-04,15:46:59.000,64,11143572,-795,0,1709567218,13031.351560069998,156.9297759300025,54332.72328384 2024-03-04,15:47:00.000,64,11143620,-795,0,1709567219,13031.331351139997,156.90862854000443,54332.56956720001 2024-03-04,15:47:01.000,64,11143562,-795,0,1709567220,13031.311142209997,156.88043201999972,54332.57655432 2024-03-04,15:47:02.000,64,11143611,-795,0,1709567221,13031.412186859998,156.88043201999972,54332.695335360004 2024-03-04,15:47:03.000,64,11143584,-795,0,1709567222,13031.445868409988,156.87338289000036,54332.70930960001 2024-03-04,15:47:04.000,64,11143590,-795,0,1709567223,13031.425659480003,156.866333760001,54332.73027096 2024-03-04,15:47:05.000,64,11143535,-795,0,1709567224,13031.365032690002,156.88748114999908,54332.37392784001 2024-03-04,15:47:06.000,64,11143484,-795,0,1709567225,13031.459341029993,156.90862854000443,54332.478734640004 2024-03-04,15:47:07.000,64,11143571,-795,0,1709567226,13031.479549959993,156.9015794099978,54332.59052856001 2024-03-04,15:47:08.000,64,11143574,-795,0,1709567227,13031.486286269988,156.89453027999843,54332.597515680005 2024-03-04,15:47:09.000,64,11143574,-795,0,1709567228,13031.479549959993,156.89453027999843,54332.61847704001 2024-03-04,15:47:10.000,64,11143582,-795,0,1709567229,13031.466077339988,156.90862854000443,54332.55559296 2024-03-04,15:47:11.000,64,11143572,-795,0,1709567230,13031.459341029993,156.88748114999908,54332.5346316 2024-03-04,15:47:12.000,64,11143596,-795,0,1709567231,13031.553649369998,156.93682506000187,54332.70232248 2024-03-04,15:47:13.000,64,11143516,-795,0,1709567232,13031.526704129989,156.90862854000443,54332.59052856001 2024-03-04,15:47:14.000,64,11143615,-795,0,1709567233,13031.506495199988,156.89453027999843,54332.65341264 2024-03-04,15:47:15.000,64,11143542,-795,0,1709567234,13031.493022579998,156.87338289000036,54332.499696000006 2024-03-04,15:47:16.000,64,11143551,-795,0,1709567235,13031.472813649998,156.88043201999972,54332.48572176 2024-03-04,15:47:17.000,64,11143581,-795,0,1709567236,13031.466077339988,156.9297759300025,54332.6045028 2024-03-04,15:47:18.000,64,11143548,-795,0,1709567237,13031.567121989989,156.9156776700038,54332.849052 2024-03-04,15:47:19.000,64,11143601,-795,0,1709567238,13031.580594609994,156.90862854000443,54332.82809064001 2024-03-04,15:47:20.000,64,11143604,-795,0,1709567239,13031.573858299998,156.92272680000315,54332.80712928001 2024-03-04,15:47:21.000,64,11143572,-795,0,1709567240,13031.466077339988,156.88043201999972,54332.57655432 2024-03-04,15:47:22.000,64,11143550,-795,0,1709567241,13031.519967819993,156.88748114999908,54332.674374 2024-03-04,15:47:23.000,64,11143533,-795,0,1709567242,13031.425659480003,156.87338289000036,54332.59052856001 2024-03-04,15:47:24.000,64,11143594,-795,0,1709567243,13031.533440439998,156.9156776700038,54332.70930960001 2024-03-04,15:47:25.000,64,11143578,-795,0,1709567244,13031.459341029993,156.90862854000443,54332.63245128 2024-03-04,15:47:26.000,64,11143587,-795,0,1709567245,13031.486286269988,156.9156776700038,54332.765206560005 2024-03-04,15:47:27.000,64,11143591,-795,0,1709567246,13031.567121989989,156.88748114999908,54332.849052 2024-03-04,15:47:28.000,64,11143614,-795,0,1709567247,13031.546913059989,156.90862854000443,54332.80014216 2024-03-04,15:47:29.000,64,11143481,-795,0,1709567248,13031.499758889993,156.9297759300025,54332.45078616001 2024-03-04,15:47:30.000,64,11143596,-795,0,1709567249,13031.519967819993,156.9015794099978,54332.716296720006 2024-03-04,15:47:31.000,64,11143608,-795,0,1709567250,13031.493022579998,156.89453027999843,54332.646425520004 2024-03-04,15:47:32.000,64,11143576,-795,0,1709567251,13031.479549959993,156.89453027999843,54332.57655432 2024-03-04,15:47:33.000,64,11143591,-795,0,1709567252,13031.493022579998,156.9156776700038,54332.63245128 2024-03-04,15:47:34.000,64,11143555,-795,0,1709567253,13031.540176749993,156.92272680000315,54332.814116400004 2024-03-04,15:47:35.000,64,11143589,-795,0,1709567254,13031.546913059989,156.88748114999908,54332.765206560005 2024-03-04,15:47:36.000,64,11143601,-795,0,1709567255,13031.560385679993,156.89453027999843,54332.78616792001 2024-03-04,15:47:37.000,64,11143577,-795,0,1709567256,13031.513231509998,156.9156776700038,54332.68834824001 2024-03-04,15:47:38.000,64,11143561,-795,0,1709567257,13031.425659480003,156.88748114999908,54332.45777328 2024-03-04,15:47:39.000,64,11143598,-795,0,1709567258,13031.479549959993,156.88043201999972,54332.61148992 2024-03-04,15:47:40.000,64,11143571,-795,0,1709567259,13031.486286269988,156.89453027999843,54332.50668312 2024-03-04,15:47:41.000,64,11143593,-795,0,1709567260,13031.513231509998,156.90862854000443,54332.51367024 2024-03-04,15:47:42.000,64,11143590,-795,0,1709567261,13031.580594609994,156.93682506000187,54332.72328384 2024-03-04,15:47:43.000,64,11143548,-795,0,1709567262,13031.600803539994,156.9297759300025,54332.72328384 2024-03-04,15:47:44.000,64,11143570,-795,0,1709567263,13031.513231509998,156.88748114999908,54332.41585056 2024-03-04,15:47:45.000,64,11143513,-795,0,1709567264,13031.499758889993,156.9015794099978,54332.38790208 2024-03-04,15:47:46.000,64,11143606,-795,0,1709567265,13031.533440439998,156.87338289000036,54332.380914960006 2024-03-04,15:47:47.000,64,11143526,-795,0,1709567266,13031.526704129989,156.9015794099978,54332.5346316 2024-03-04,15:47:48.000,64,11143570,-795,0,1709567267,13031.594067229998,156.87338289000036,54332.716296720006 2024-03-04,15:47:49.000,64,11143553,-795,0,1709567268,13031.540176749993,156.93682506000187,54332.66039976001 2024-03-04,15:47:50.000,64,11143612,-795,0,1709567269,13031.553649369998,156.90862854000443,54332.65341264 2024-03-04,15:47:51.000,64,11143565,-795,0,1709567270,13031.553649369998,156.89453027999843,54332.695335360004 2024-03-04,15:47:52.000,64,11143570,-795,0,1709567271,13031.540176749993,156.9156776700038,54332.72328384 2024-03-04,15:47:53.000,64,11143532,-795,0,1709567272,13031.526704129989,156.93682506000187,54332.7442452 2024-03-04,15:47:54.000,64,11143617,-795,0,1709567273,13031.526704129989,156.88748114999908,54332.674374 2024-03-04,15:47:55.000,64,11143559,-795,0,1709567274,13031.412186859998,156.90862854000443,54332.5346316 2024-03-04,15:47:56.000,64,11143582,-795,0,1709567275,13031.466077339988,156.85928463000164,54332.5346316 2024-03-04,15:47:57.000,64,11143560,-795,0,1709567276,13031.499758889993,156.87338289000036,54332.7442452 2024-03-04,15:47:58.000,64,11143563,-795,0,1709567277,13031.526704129989,156.88748114999908,54332.75123232 2024-03-04,15:47:59.000,64,11143582,-795,0,1709567278,13031.506495199988,156.84518637000292,54332.716296720006 2024-03-04,15:48:00.000,64,11143587,-795,0,1709567279,13031.499758889993,156.83813724000356,54332.70930960001 2024-03-04,15:48:01.000,64,11143528,-795,0,1709567280,13031.459341029993,156.84518637000292,54332.55559296 2024-03-04,15:48:02.000,64,11143592,-795,0,1709567281,13031.439132099993,156.85928463000164,54332.57655432 2024-03-04,15:48:03.000,64,11143571,-795,0,1709567282,13031.398714239993,156.85928463000164,54332.72328384 2024-03-04,15:48:04.000,64,11143593,-795,0,1709567283,13031.425659480003,156.8028915899995,54332.65341264 2024-03-04,15:48:05.000,64,11143566,-795,0,1709567284,13031.378505309993,156.8310881100042,54332.61148992 2024-03-04,15:48:06.000,64,11143565,-795,0,1709567285,13031.425659480003,156.84518637000292,54332.695335360004 2024-03-04,15:48:07.000,64,11143581,-795,0,1709567286,13031.493022579998,156.87338289000036,54332.79315504 2024-03-04,15:48:08.000,64,11143638,-795,0,1709567287,13031.519967819993,156.8169898499982,54332.97482016001 2024-03-04,15:48:09.000,64,11143524,-795,0,1709567288,13031.513231509998,156.84518637000292,54332.89097472 2024-03-04,15:48:10.000,64,11143604,-795,0,1709567289,13031.452604719998,156.78879333000077,54332.75821944001 2024-03-04,15:48:11.000,64,11143603,-795,0,1709567290,13031.466077339988,156.7676459400027,54332.73725808001 2024-03-04,15:48:12.000,64,11143548,-795,0,1709567291,13031.405450550003,156.74649855000462,54332.716296720006 2024-03-04,15:48:13.000,64,11143595,-795,0,1709567292,13031.304405900002,156.76059681000334,54332.61847704001 2024-03-04,15:48:14.000,64,11143612,-795,0,1709567293,13031.439132099993,156.8028915899995,54332.95385880001 2024-03-04,15:48:15.000,64,11143628,-795,0,1709567294,13031.445868409988,156.80994071999885,54332.91193608 2024-03-04,15:48:16.000,64,11143573,-795,0,1709567295,13031.452604719998,156.76059681000334,54332.89097472 2024-03-04,15:48:17.000,64,11143575,-795,0,1709567296,13031.391977929998,156.76059681000334,54332.716296720006 2024-03-04,15:48:18.000,64,11143569,-795,0,1709567297,13031.405450550003,156.75354768000398,54332.82809064001 2024-03-04,15:48:19.000,64,11143602,-795,0,1709567298,13031.418923169993,156.76059681000334,54332.835077760006 2024-03-04,15:48:20.000,64,11143614,-795,0,1709567299,13031.344823760002,156.77469507000205,54332.7442452 2024-03-04,15:48:21.000,64,11143589,-795,0,1709567300,13031.331351139997,156.8310881100042,54332.75123232 2024-03-04,15:48:22.000,64,11143599,-795,0,1709567301,13031.250515419997,156.75354768000398,54332.59052856001 2024-03-04,15:48:23.000,64,11143593,-795,0,1709567302,13031.425659480003,156.80994071999885,54332.87001336 2024-03-04,15:48:24.000,64,11143605,-795,0,1709567303,13031.418923169993,156.7817442000014,54332.883987600006 2024-03-04,15:48:25.000,64,11143610,-795,0,1709567304,13031.358296379993,156.82403898000484,54332.79315504 2024-03-04,15:48:26.000,64,11143612,-795,0,1709567305,13031.358296379993,156.80994071999885,54332.667386880006 2024-03-04,15:48:27.000,64,11143596,-795,0,1709567306,13031.304405900002,156.85223550000228,54332.66039976001 2024-03-04,15:48:28.000,64,11143582,-795,0,1709567307,13031.351560069998,156.8310881100042,54332.765206560005 2024-03-04,15:48:29.000,64,11143592,-795,0,1709567308,13031.317878519993,156.85223550000228,54332.82110352 2024-03-04,15:48:30.000,64,11143541,-795,0,1709567309,13031.338087449993,156.9156776700038,54332.73027096 2024-03-04,15:48:31.000,64,11143560,-795,0,1709567310,13031.311142209997,156.9015794099978,54332.70232248 2024-03-04,15:48:32.000,64,11143588,-795,0,1709567311,13031.338087449993,156.88748114999908,54332.80712928001 2024-03-04,15:48:33.000,64,11143567,-795,0,1709567312,13031.311142209997,156.89453027999843,54332.89796184 2024-03-04,15:48:34.000,64,11143565,-795,0,1709567313,13031.311142209997,156.88043201999972,54332.695335360004 2024-03-04,15:48:35.000,64,11143560,-795,0,1709567314,13031.237042799992,156.9156776700038,54332.667386880006 2024-03-04,15:48:36.000,64,11143564,-795,0,1709567315,13031.203361250002,156.9015794099978,54332.6045028 2024-03-04,15:48:37.000,64,11143608,-795,0,1709567316,13031.290933279997,156.94387419000122,54332.79315504 2024-03-04,15:48:38.000,64,11143597,-795,0,1709567317,13031.304405900002,156.9650215799993,54332.9189232 2024-03-04,15:48:39.000,64,11143580,-795,0,1709567318,13031.331351139997,156.97911983999802,54332.981807280004 2024-03-04,15:48:40.000,64,11143584,-795,0,1709567319,13031.297669589992,156.9650215799993,54333.002768640006 2024-03-04,15:48:41.000,64,11143548,-795,0,1709567320,13031.230306489997,157.0143654900021,54332.87700048001 2024-03-04,15:48:42.000,64,11143550,-795,0,1709567321,13031.237042799992,156.99321810000401,54332.90494896001 2024-03-04,15:48:43.000,64,11143612,-795,0,1709567322,13031.183152320002,157.04256200999953,54332.94687168 2024-03-04,15:48:44.000,64,11143582,-795,0,1709567323,13031.210097559997,157.0143654900021,54332.9887944 2024-03-04,15:48:45.000,64,11143585,-795,0,1709567324,13031.014744569991,157.07075853000424,54332.77219368 2024-03-04,15:48:46.000,64,11143570,-795,0,1709567325,13031.122525530001,157.02141462000145,54332.84206488 2024-03-04,15:48:47.000,64,11143579,-795,0,1709567326,13031.189888629997,157.0143654900021,54333.10757544 2024-03-04,15:48:48.000,64,11143567,-795,0,1709567327,13031.196624939992,156.99321810000401,54333.04469136001 2024-03-04,15:48:49.000,64,11143530,-795,0,1709567328,13031.129261839997,157.0284637500008,54333.01674288 2024-03-04,15:48:50.000,64,11143590,-795,0,1709567329,13031.162943390002,157.04256200999953,54332.94687168 2024-03-04,15:48:51.000,64,11143595,-795,0,1709567330,13031.095580289992,157.06370940000488,54332.863026240004 2024-03-04,15:48:52.000,64,11143535,-795,0,1709567331,13031.088843979996,157.0496111399989,54332.80014216 2024-03-04,15:48:53.000,64,11143601,-795,0,1709567332,13031.021480880001,157.06370940000488,54332.849052 2024-03-04,15:48:54.000,64,11143596,-795,0,1709567333,13031.169679699997,157.05666026999825,54333.030717120004 2024-03-04,15:48:55.000,64,11143587,-795,0,1709567334,13031.162943390002,157.0284637500008,54333.030717120004 2024-03-04,15:48:56.000,64,11143589,-795,0,1709567335,13031.176416009992,157.0496111399989,54332.97482016001 2024-03-04,15:48:57.000,64,11143614,-795,0,1709567336,13031.129261839997,157.06370940000488,54332.835077760006 2024-03-04,15:48:58.000,64,11143567,-795,0,1709567337,13031.075371359992,156.99321810000401,54332.883987600006 2024-03-04,15:48:59.000,64,11143574,-795,0,1709567338,13031.115789219992,157.0496111399989,54332.981807280004 2024-03-04,15:49:00.000,64,11143592,-795,0,1709567339,13031.115789219992,157.02141462000145,54332.849052 2024-03-04,15:49:01.000,64,11143561,-795,0,1709567340,13031.055162429991,157.09895505000168,54332.883987600006 2024-03-04,15:49:02.000,64,11143566,-795,0,1709567341,13031.102316600001,157.0496111399989,54332.93988456 2024-03-04,15:49:03.000,64,11143577,-795,0,1709567342,13031.068635049996,157.06370940000488,54332.9887944 2024-03-04,15:49:04.000,64,11143567,-795,0,1709567343,13031.095580289992,157.0496111399989,54332.981807280004 2024-03-04,15:49:05.000,64,11143508,-795,0,1709567344,13031.028217189996,157.03551288000017,54332.72328384 2024-03-04,15:49:06.000,64,11143591,-795,0,1709567345,13031.102316600001,157.03551288000017,54332.7791808 2024-03-04,15:49:07.000,64,11143524,-795,0,1709567346,13030.98106302,156.95797244999994,54332.56956720001 2024-03-04,15:49:08.000,64,11143550,-795,0,1709567347,13031.102316600001,157.0143654900021,54332.82809064001 2024-03-04,15:49:09.000,64,11143572,-795,0,1709567348,13031.061898740001,157.0284637500008,54332.82809064001 2024-03-04,15:49:10.000,64,11143586,-795,0,1709567349,13031.068635049996,157.0143654900021,54332.75123232 2024-03-04,15:49:11.000,64,11143559,-795,0,1709567350,13031.095580289992,157.0143654900021,54332.7442452 2024-03-04,15:49:12.000,64,11143553,-795,0,1709567351,13031.115789219992,156.98616897000466,54332.89097472 2024-03-04,15:49:13.000,64,11143569,-795,0,1709567352,13031.129261839997,156.95797244999994,54332.849052 2024-03-04,15:49:14.000,64,11143590,-795,0,1709567353,13031.095580289992,157.0143654900021,54332.814116400004 2024-03-04,15:49:15.000,64,11143569,-795,0,1709567354,13031.008008259996,156.99321810000401,54332.716296720006 2024-03-04,15:49:16.000,64,11143556,-795,0,1709567355,13031.048426119996,156.9650215799993,54332.674374 2024-03-04,15:49:17.000,64,11143564,-795,0,1709567356,13031.088843979996,157.00026723000337,54332.80014216 2024-03-04,15:49:18.000,64,11143520,-795,0,1709567357,13031.102316600001,156.97911983999802,54332.89097472 2024-03-04,15:49:19.000,64,11143573,-795,0,1709567358,13031.129261839997,156.99321810000401,54332.90494896001 2024-03-04,15:49:20.000,64,11143573,-755,0,1709567359,13031.129261839997,156.9650215799993,54332.90494896001 2024-03-04,15:49:21.000,64,11143630,-795,0,1709567360,13031.082107670001,156.97207070999866,54332.77219368 2024-03-04,15:49:22.000,64,11143567,-795,0,1709567361,13031.156207079992,156.9650215799993,54332.835077760006 2024-03-04,15:49:23.000,64,11143581,-795,0,1709567362,13031.095580289992,156.97911983999802,54332.9189232 2024-03-04,15:49:24.000,64,11143569,-795,0,1709567363,13031.142734460002,156.95797244999994,54332.883987600006 2024-03-04,15:49:25.000,64,11143543,-795,0,1709567364,13031.041689810001,156.97911983999802,54332.80712928001 2024-03-04,15:49:26.000,64,11143566,-795,0,1709567365,13031.075371359992,156.95092332000058,54332.883987600006 2024-03-04,15:49:27.000,64,11143599,-795,0,1709567366,13031.156207079992,156.95092332000058,54332.99578152001 2024-03-04,15:49:28.000,64,11143587,-795,0,1709567367,13031.189888629997,156.97911983999802,54333.02373000001 2024-03-04,15:49:29.000,64,11143569,-795,0,1709567368,13031.115789219992,156.94387419000122,54332.96084592 2024-03-04,15:49:30.000,64,11143608,-795,0,1709567369,13031.129261839997,156.94387419000122,54332.89097472 2024-03-04,15:49:31.000,64,11143556,-795,0,1709567370,13031.082107670001,156.9156776700038,54332.695335360004 2024-03-04,15:49:32.000,64,11143584,-795,0,1709567371,13031.109052909997,156.92272680000315,54332.75821944001 2024-03-04,15:49:33.000,64,11143575,-795,0,1709567372,13031.135998149992,156.94387419000122,54332.89097472 2024-03-04,15:49:34.000,64,11143603,-795,0,1709567373,13031.162943390002,156.9297759300025,54332.95385880001 2024-03-04,15:49:35.000,64,11143578,-795,0,1709567374,13031.122525530001,156.92272680000315,54332.89097472 2024-03-04,15:49:36.000,64,11143595,-795,0,1709567375,13031.102316600001,156.92272680000315,54332.863026240004 2024-03-04,15:49:37.000,64,11143571,-795,0,1709567376,13031.095580289992,156.9297759300025,54332.78616792001 2024-03-04,15:49:38.000,64,11143551,-795,0,1709567377,13031.156207079992,156.88748114999908,54332.77219368 2024-03-04,15:49:39.000,64,11143566,-795,0,1709567378,13031.095580289992,156.9156776700038,54332.80712928001 2024-03-04,15:49:40.000,64,11143602,-795,0,1709567379,13031.075371359992,156.9156776700038,54332.72328384 2024-03-04,15:49:41.000,64,11143556,-795,0,1709567380,13031.041689810001,156.93682506000187,54332.75821944001 2024-03-04,15:49:42.000,64,11143623,-795,0,1709567381,13031.109052909997,156.90862854000443,54332.84206488 2024-03-04,15:49:43.000,64,11143562,-795,0,1709567382,13031.088843979996,156.90862854000443,54332.84206488 2024-03-04,15:49:44.000,64,11143547,-795,0,1709567383,13031.095580289992,156.9015794099978,54332.73725808001 2024-03-04,15:49:45.000,64,11143530,-795,0,1709567384,13031.034953499991,156.9015794099978,54332.68136112 2024-03-04,15:49:46.000,64,11143522,-795,0,1709567385,13030.96085409,156.87338289000036,54332.44379904 2024-03-04,15:49:47.000,64,11143575,-795,0,1709567386,13031.034953499991,156.9015794099978,54332.667386880006 2024-03-04,15:49:48.000,64,11143535,-795,0,1709567387,13031.028217189996,156.85223550000228,54332.65341264 2024-03-04,15:49:49.000,64,11143595,-795,0,1709567388,13031.048426119996,156.89453027999843,54332.674374 2024-03-04,15:49:50.000,64,11143552,-795,0,1709567389,13031.061898740001,156.866333760001,54332.61148992 2024-03-04,15:49:51.000,64,11143548,-795,0,1709567390,13031.068635049996,156.88043201999972,54332.667386880006 2024-03-04,15:49:52.000,64,11143582,-795,0,1709567391,13031.109052909997,156.88043201999972,54332.78616792001 2024-03-04,15:49:53.000,64,11143568,-795,0,1709567392,13031.129261839997,156.83813724000356,54332.73725808001 2024-03-04,15:49:54.000,64,11143584,-795,0,1709567393,13031.095580289992,156.85223550000228,54332.70232248 2024-03-04,15:49:55.000,64,11143526,-795,0,1709567394,13031.048426119996,156.866333760001,54332.59052856001 2024-03-04,15:49:56.000,64,11143611,-795,0,1709567395,13031.055162429991,156.85223550000228,54332.56258008 2024-03-04,15:49:57.000,64,11143615,-795,0,1709567396,13031.115789219992,156.89453027999843,54332.72328384 2024-03-04,15:49:58.000,64,11143538,-755,0,1709567397,13031.115789219992,156.87338289000036,54332.73725808001 2024-03-04,15:49:59.000,64,11143570,-795,0,1709567398,13031.109052909997,156.88748114999908,54332.75123232 2024-03-04,15:50:00.000,64,11143538,-795,0,1709567399,13031.176416009992,156.88043201999972,54332.78616792001 2024-03-04,15:50:01.000,64,11143477,-795,0,1709567400,13031.109052909997,156.88748114999908,54332.56258008 2024-03-04,15:50:02.000,64,11143556,-795,0,1709567401,13031.176416009992,156.87338289000036,54332.765206560005 2024-03-04,15:50:03.000,64,11143586,-795,0,1709567402,13031.142734460002,156.90862854000443,54332.835077760006 2024-03-04,15:50:04.000,64,11143592,-795,0,1709567403,13031.230306489997,156.89453027999843,54332.82110352 2024-03-04,15:50:05.000,64,11143608,-795,0,1709567404,13031.142734460002,156.88043201999972,54332.814116400004 2024-03-04,15:50:06.000,64,11143574,-795,0,1709567405,13031.223570180002,156.87338289000036,54332.70930960001 2024-03-04,15:50:07.000,64,11143558,-795,0,1709567406,13031.243779110002,156.88748114999908,54332.82110352 2024-03-04,15:50:08.000,64,11143629,-795,0,1709567407,13031.250515419997,156.9015794099978,54332.849052 2024-03-04,15:50:09.000,64,11143536,-795,0,1709567408,13031.243779110002,156.9156776700038,54332.82110352 2024-03-04,15:50:10.000,64,11143568,-795,0,1709567409,13031.216833869992,156.9156776700038,54332.85603912001 2024-03-04,15:50:11.000,64,11143602,-795,0,1709567410,13031.189888629997,156.9015794099978,54332.70930960001 2024-03-04,15:50:12.000,64,11143573,-795,0,1709567411,13031.176416009992,156.89453027999843,54332.716296720006 2024-03-04,15:50:13.000,64,11143570,-795,0,1709567412,13031.243779110002,156.93682506000187,54332.80014216 2024-03-04,15:50:14.000,64,11143563,-795,0,1709567413,13031.230306489997,156.94387419000122,54332.97482016001 2024-03-04,15:50:15.000,64,11143561,-795,0,1709567414,13031.223570180002,156.99321810000401,54332.90494896001 2024-03-04,15:50:16.000,64,11143553,-795,0,1709567415,13031.203361250002,156.9650215799993,54332.84206488 2024-03-04,15:50:17.000,64,11143532,-795,0,1709567416,13031.196624939992,156.94387419000122,54332.82809064001 2024-03-04,15:50:18.000,64,11143497,-795,0,1709567417,13031.122525530001,156.87338289000036,54332.548605840006 2024-03-04,15:50:19.000,64,11143593,-795,0,1709567418,13031.230306489997,156.97207070999866,54332.87001336 2024-03-04,15:50:20.000,64,11143587,-795,0,1709567419,13031.122525530001,156.97911983999802,54332.58354144 2024-03-04,15:50:21.000,64,11143568,-795,0,1709567420,13031.055162429991,156.97207070999866,54332.61148992 2024-03-04,15:50:22.000,64,11143577,-795,0,1709567421,13031.203361250002,157.0143654900021,54332.95385880001 2024-03-04,15:50:23.000,64,11143553,-795,0,1709567422,13031.189888629997,156.98616897000466,54332.87001336 2024-03-04,15:50:24.000,64,11143565,-795,0,1709567423,13031.230306489997,157.05666026999825,54332.84206488 2024-03-04,15:50:25.000,64,11143551,-795,0,1709567424,13031.135998149992,156.99321810000401,54332.63245128 2024-03-04,15:50:26.000,64,11143563,-795,0,1709567425,13031.129261839997,156.94387419000122,54332.478734640004 2024-03-04,15:50:27.000,64,11143606,-795,0,1709567426,13031.210097559997,157.00731636000273,54332.79315504 2024-03-04,15:50:28.000,64,11143545,-795,0,1709567427,13031.223570180002,157.0284637500008,54332.765206560005 2024-03-04,15:50:29.000,64,11143551,-795,0,1709567428,13031.183152320002,157.0284637500008,54332.77219368 2024-03-04,15:50:30.000,64,11143628,-795,0,1709567429,13031.263988040002,157.02141462000145,54332.674374 2024-03-04,15:50:31.000,64,11143523,-795,0,1709567430,13031.290933279997,157.0143654900021,54332.68136112 2024-03-04,15:50:32.000,64,11143562,-795,0,1709567431,13031.277460659992,157.06370940000488,54332.78616792001 2024-03-04,15:50:33.000,64,11143527,-795,0,1709567432,13031.284196970002,157.05666026999825,54332.75123232 2024-03-04,15:50:34.000,64,11143551,-795,0,1709567433,13031.250515419997,157.04256200999953,54332.70930960001 2024-03-04,15:50:35.000,64,11143543,-795,0,1709567434,13031.196624939992,157.0778076600036,54332.597515680005 2024-03-04,15:50:36.000,64,11143555,-795,0,1709567435,13031.183152320002,157.0284637500008,54332.5346316 2024-03-04,15:50:37.000,64,11143589,-795,0,1709567436,13031.189888629997,157.06370940000488,54332.6045028 2024-03-04,15:50:38.000,64,11143550,-795,0,1709567437,13031.237042799992,157.0778076600036,54332.78616792001 2024-03-04,15:50:39.000,64,11143573,-795,0,1709567438,13031.243779110002,157.09190592000232,54332.80014216 2024-03-04,15:50:40.000,64,11143563,-795,0,1709567439,13031.223570180002,157.1271515699991,54332.78616792001 2024-03-04,15:50:41.000,64,11143575,-795,0,1709567440,13031.189888629997,157.13420069999847,54332.68136112 2024-03-04,15:50:42.000,64,11143538,-795,0,1709567441,13031.203361250002,157.1130533100004,54332.72328384 2024-03-04,15:50:43.000,64,11143538,-795,0,1709567442,13031.189888629997,157.1130533100004,54332.72328384 2024-03-04,15:50:44.000,64,11143611,-795,0,1709567443,13031.210097559997,157.12010243999976,54332.63943840001 2024-03-04,15:50:45.000,64,11143580,-795,0,1709567444,13031.183152320002,157.1271515699991,54332.63943840001 2024-03-04,15:50:46.000,64,11143613,-795,0,1709567445,13031.122525530001,157.09895505000168,54332.6045028 2024-03-04,15:50:47.000,64,11143532,-795,0,1709567446,13031.095580289992,157.14124982999783,54332.43681192 2024-03-04,15:50:48.000,64,11143541,-795,0,1709567447,13031.189888629997,157.1623972200032,54332.63245128 2024-03-04,15:50:49.000,64,11143565,-795,0,1709567448,13031.196624939992,157.18354461000126,54332.75123232 2024-03-04,15:50:50.000,64,11143599,-795,0,1709567449,13031.237042799992,157.1764954800019,54332.62546416 2024-03-04,15:50:51.000,64,11143515,-795,0,1709567450,13031.196624939992,157.14829896000447,54332.63245128 2024-03-04,15:50:52.000,64,11143574,-795,0,1709567451,13031.142734460002,157.14124982999783,54332.597515680005 2024-03-04,15:50:53.000,64,11143584,-795,0,1709567452,13031.129261839997,157.1623972200032,54332.63245128 2024-03-04,15:50:54.000,64,11143576,-795,0,1709567453,13031.196624939992,157.19059374000062,54332.849052 2024-03-04,15:50:55.000,64,11143571,-795,0,1709567454,13031.223570180002,157.1623972200032,54332.87700048001 2024-03-04,15:50:56.000,64,11143553,-795,0,1709567455,13031.243779110002,157.1764954800019,54332.82110352 2024-03-04,15:50:57.000,64,11143614,-795,0,1709567456,13031.109052909997,157.23288852000405,54332.674374 2024-03-04,15:50:58.000,64,11143514,-795,0,1709567457,13031.189888629997,157.16944635000254,54332.68834824001 2024-03-04,15:50:59.000,64,11143593,-795,0,1709567458,13031.169679699997,157.20469199999934,54332.80014216 2024-03-04,15:51:00.000,64,11143611,-795,0,1709567459,13031.109052909997,157.2117411299987,54332.65341264 2024-03-04,15:51:01.000,64,11143555,-795,0,1709567460,13031.109052909997,157.18354461000126,54332.66039976001 2024-03-04,15:51:02.000,64,11143569,-795,0,1709567461,13031.189888629997,157.21879025999806,54332.87001336 2024-03-04,15:51:03.000,64,11143568,-795,0,1709567462,13031.109052909997,157.14124982999783,54332.667386880006 2024-03-04,15:51:04.000,64,11143583,-795,0,1709567463,13031.183152320002,157.23288852000405,54332.835077760006 2024-03-04,15:51:05.000,64,11143537,-795,0,1709567464,13031.115789219992,157.2117411299987,54332.695335360004 2024-03-04,15:51:06.000,64,11143534,-795,0,1709567465,13031.055162429991,157.2117411299987,54332.47174752001 2024-03-04,15:51:07.000,64,11143573,-795,0,1709567466,13031.048426119996,157.28223242999957,54332.5346316 2024-03-04,15:51:08.000,64,11143542,-795,0,1709567467,13031.102316600001,157.25403591000213,54332.66039976001 2024-03-04,15:51:09.000,64,11143578,-795,0,1709567468,13031.055162429991,157.26813417000085,54332.646425520004 2024-03-04,15:51:10.000,64,11143587,-795,0,1709567469,13031.008008259996,157.24698678000277,54332.63943840001 2024-03-04,15:51:11.000,64,11143610,-795,0,1709567470,13030.994535639991,157.21879025999806,54332.597515680005 2024-03-04,15:51:12.000,64,11143586,-795,0,1709567471,13031.055162429991,157.2751833000002,54332.7442452 2024-03-04,15:51:13.000,64,11143584,-795,0,1709567472,13031.048426119996,157.24698678000277,54332.68834824001 2024-03-04,15:51:14.000,64,11143555,-795,0,1709567473,13031.001271950001,157.26813417000085,54332.597515680005 2024-03-04,15:51:15.000,64,11143580,-795,0,1709567474,13030.933908849991,157.23288852000405,54332.50668312 2024-03-04,15:51:16.000,64,11143599,-795,0,1709567475,13030.89349098999,157.2399376500034,54332.50668312 2024-03-04,15:51:17.000,64,11143582,-795,0,1709567476,13030.96085409,157.2751833000002,54332.61847704001 2024-03-04,15:51:18.000,64,11143560,-795,0,1709567477,13031.001271950001,157.2610850400015,54332.674374 2024-03-04,15:51:19.000,64,11143547,-795,0,1709567478,13030.94064516,157.26813417000085,54332.716296720006 2024-03-04,15:51:20.000,64,11143575,-795,0,1709567479,13030.96085409,157.2258393900047,54332.66039976001 2024-03-04,15:51:21.000,64,11143551,-795,0,1709567480,13030.89349098999,157.2399376500034,54332.55559296 2024-03-04,15:51:22.000,64,11143548,-795,0,1709567481,13030.94064516,157.2399376500034,54332.49270888001 2024-03-04,15:51:23.000,64,11143547,-795,0,1709567482,13030.96085409,157.24698678000277,54332.68834824001 2024-03-04,15:51:24.000,64,11143585,-795,0,1709567483,13030.967590399996,157.24698678000277,54332.70930960001 2024-03-04,15:51:25.000,64,11143637,-795,0,1709567484,13030.906963609996,157.24698678000277,54332.63943840001 2024-03-04,15:51:26.000,64,11143607,-795,0,1709567485,13030.927172539996,157.24698678000277,54332.61847704001 2024-03-04,15:51:27.000,64,11143612,-795,0,1709567486,13030.994535639991,157.21879025999806,54332.80014216 2024-03-04,15:51:28.000,64,11143574,-795,0,1709567487,13030.994535639991,157.25403591000213,54332.79315504 2024-03-04,15:51:29.000,64,11143533,-795,0,1709567488,13030.91369991999,157.26813417000085,54332.716296720006 2024-03-04,15:51:30.000,64,11143568,-795,0,1709567489,13030.906963609996,157.2610850400015,54332.62546416 2024-03-04,15:51:31.000,64,11143591,-795,0,1709567490,13030.826127889995,157.28223242999957,54332.548605840006 2024-03-04,15:51:32.000,64,11143595,-795,0,1709567491,13030.81939158,157.28928155999893,54332.54161872001 2024-03-04,15:51:33.000,64,11143608,-795,0,1709567492,13030.87328205999,157.29633068999829,54332.72328384 2024-03-04,15:51:34.000,64,11143591,-795,0,1709567493,13030.866545749996,157.31747808000364,54332.7791808 2024-03-04,15:51:35.000,64,11143552,-795,0,1709567494,13030.85307312999,157.34567460000108,54332.7442452 2024-03-04,15:51:36.000,64,11143564,-795,0,1709567495,13030.83960051,157.33862547000172,54332.57655432 2024-03-04,15:51:37.000,64,11143487,-795,0,1709567496,13030.81939158,157.33862547000172,54332.65341264 2024-03-04,15:51:38.000,64,11143625,-795,0,1709567497,13030.83286419999,157.36682198999915,54332.716296720006 2024-03-04,15:51:39.000,64,11143614,-795,0,1709567498,13030.77223740999,157.35272373000043,54332.68834824001 2024-03-04,15:51:40.000,64,11143630,-795,0,1709567499,13030.684665379995,157.33862547000172,54332.58354144 2024-03-04,15:51:41.000,64,11143551,-795,0,1709567500,13030.624038589995,157.35272373000043,54332.56956720001 2024-03-04,15:51:42.000,64,11143605,-795,0,1709567501,13030.75876479,157.40911677000258,54332.75123232 2024-03-04,15:51:43.000,64,11143569,-795,0,1709567502,13030.71161061999,157.39501851000387,54332.814116400004 2024-03-04,15:51:44.000,64,11143615,-795,0,1709567503,13030.71161061999,157.44436241999938,54332.79315504 2024-03-04,15:51:45.000,64,11143566,-795,0,1709567504,13030.644247519995,157.4584606799981,54332.48572176 2024-03-04,15:51:46.000,64,11143552,-795,0,1709567505,13030.65772014,157.43731329000002,54332.499696000006 2024-03-04,15:51:47.000,64,11143585,-795,0,1709567506,13030.624038589995,157.4866572000028,54332.55559296 2024-03-04,15:51:48.000,64,11143549,-795,0,1709567507,13030.50952131999,157.53600110999832,54332.24117256 2024-03-04,15:51:49.000,64,11143559,-795,0,1709567508,13030.59035703999,157.57829589000175,54332.332005120006 2024-03-04,15:51:50.000,64,11143537,-795,0,1709567509,13030.52973024999,157.59944327999983,54332.56258008 2024-03-04,15:51:51.000,64,11143600,-795,0,1709567510,13030.48931238999,157.6205906699979,54332.43681192 2024-03-04,15:51:52.000,64,11143564,-795,0,1709567511,13030.61056596999,157.62763980000454,54332.63245128 2024-03-04,15:51:53.000,64,11143582,-795,0,1709567512,13030.563411799994,157.6205906699979,54332.54161872001 2024-03-04,15:51:54.000,64,11143572,-795,0,1709567513,13030.57014810999,157.65583632000198,54332.40187632001 2024-03-04,15:51:55.000,64,11143557,-795,0,1709567514,13030.462367149994,157.68403283999942,54332.192262720004 2024-03-04,15:51:56.000,64,11143594,-795,0,1709567515,13030.50952131999,157.69108196999878,54332.311043760004 2024-03-04,15:51:57.000,64,11143580,-795,0,1709567516,13030.50952131999,157.74042588000157,54332.52065736001 2024-03-04,15:51:58.000,64,11143584,-795,0,1709567517,13030.563411799994,157.76157326999964,54332.52065736001 2024-03-04,15:51:59.000,64,11143558,-795,0,1709567518,13030.496048699999,157.76157326999964,54332.44379904 2024-03-04,15:52:00.000,64,11143606,-795,0,1709567519,13030.55667549,157.768622399999,54332.52065736001 2024-03-04,15:52:01.000,64,11143523,-795,0,1709567520,13030.442158219994,157.768622399999,54332.29706952 2024-03-04,15:52:02.000,64,11143564,-795,0,1709567521,13030.475839769999,157.76157326999964,54332.332005120006 2024-03-04,15:52:03.000,64,11143598,-795,0,1709567522,13030.52973024999,157.78976979000436,54332.3948892 2024-03-04,15:52:04.000,64,11143533,-795,0,1709567523,13030.543202869994,157.78976979000436,54332.4647604 2024-03-04,15:52:05.000,64,11143553,-795,0,1709567524,13030.475839769999,157.74042588000157,54332.37392784001 2024-03-04,15:52:06.000,64,11143581,-795,0,1709567525,13030.59035703999,157.79681892000372,54332.47174752001 2024-03-04,15:52:07.000,64,11143593,-795,0,1709567526,13030.63751121,157.78976979000436,54332.59052856001 2024-03-04,15:52:08.000,64,11143585,-795,0,1709567527,13030.644247519995,157.8179663100018,54332.59052856001 2024-03-04,15:52:09.000,64,11143540,-795,0,1709567528,13030.624038589995,157.8320645700005,54332.548605840006 2024-03-04,15:52:10.000,64,11143583,-795,0,1709567529,13030.624038589995,157.81091718000243,54332.45078616001 2024-03-04,15:52:11.000,64,11143591,-795,0,1709567530,13030.57014810999,157.77567152999836,54332.37392784001 2024-03-04,15:52:12.000,64,11143569,-795,0,1709567531,13030.57688442,157.82501544000115,54332.32501800001 2024-03-04,15:52:13.000,64,11143566,-795,0,1709567532,13030.381531429994,157.74042588000157,54332.094443040005 2024-03-04,15:52:14.000,64,11143603,-795,0,1709567533,13030.698138,157.86731022000458,54332.597515680005 2024-03-04,15:52:15.000,64,11143587,-795,0,1709567534,13030.69140168999,157.80386805000308,54332.61847704001 2024-03-04,15:52:16.000,64,11143592,-795,0,1709567535,13030.684665379995,157.8532119599986,54332.597515680005 2024-03-04,15:52:17.000,64,11143567,-795,0,1709567536,13030.61056596999,157.83911369999987,54332.45078616001 2024-03-04,15:52:18.000,64,11143559,-795,0,1709567537,13030.63077489999,157.84616282999923,54332.45777328 2024-03-04,15:52:19.000,64,11143568,-795,0,1709567538,13030.624038589995,157.8532119599986,54332.548605840006 2024-03-04,15:52:20.000,64,11143531,-795,0,1709567539,13030.63077489999,157.87435935000394,54332.42283768001 2024-03-04,15:52:21.000,64,11143634,-795,0,1709567540,13030.61730228,157.90255587000138,54332.50668312 2024-03-04,15:52:22.000,64,11143579,-795,0,1709567541,13030.65772014,157.9448506500048,54332.61847704001 2024-03-04,15:52:23.000,64,11143607,-795,0,1709567542,13030.67119275999,157.93075238999882,54332.66039976001 2024-03-04,15:52:24.000,64,11143566,-795,0,1709567543,13030.684665379995,157.95189978000417,54332.667386880006 2024-03-04,15:52:25.000,64,11143541,-795,0,1709567544,13030.583620729994,157.9659980400029,54332.52065736001 2024-03-04,15:52:26.000,64,11143557,-795,0,1709567545,13030.61056596999,157.93780151999817,54332.45078616001 2024-03-04,15:52:27.000,64,11143548,-795,0,1709567546,13030.603829659995,157.95189978000417,54332.51367024 2024-03-04,15:52:28.000,64,11143575,-795,0,1709567547,13030.603829659995,157.98714543000096,54332.380914960006 2024-03-04,15:52:29.000,64,11143587,-795,0,1709567548,13030.448894529989,157.9659980400029,54332.2202112 2024-03-04,15:52:30.000,64,11143553,-795,0,1709567549,13030.55667549,158.03648934000375,54332.380914960006 2024-03-04,15:52:31.000,64,11143605,-795,0,1709567550,13030.61056596999,158.0294402100044,54332.52065736001 2024-03-04,15:52:32.000,64,11143579,-795,0,1709567551,13030.63077489999,158.05763673000183,54332.5346316 2024-03-04,15:52:33.000,64,11143548,-795,0,1709567552,13030.603829659995,158.07173499000055,54332.48572176 2024-03-04,15:52:34.000,64,11143573,-795,0,1709567553,13030.55667549,158.0787841199999,54332.2900824 2024-03-04,15:52:35.000,64,11143537,-795,0,1709567554,13030.543202869994,158.11402977000398,54332.27610816 2024-03-04,15:52:36.000,64,11143614,-795,0,1709567555,13030.59709335,158.12107890000334,54332.38790208 2024-03-04,15:52:37.000,64,11143573,-795,0,1709567556,13030.59035703999,158.14927542000078,54332.47174752001 2024-03-04,15:52:38.000,64,11143549,-795,0,1709567557,13030.563411799994,158.1633736799995,54332.36694072 2024-03-04,15:52:39.000,64,11143553,-795,0,1709567558,13030.624038589995,158.19861933000357,54332.527644480004 2024-03-04,15:52:40.000,64,11143600,-795,0,1709567559,13030.57014810999,158.21976672000164,54332.56956720001 2024-03-04,15:52:41.000,64,11143532,-795,0,1709567560,13030.522993939994,158.20566846000293,54332.26912104 2024-03-04,15:52:42.000,64,11143553,-795,0,1709567561,13030.52973024999,158.19861933000357,54332.25514680001 2024-03-04,15:52:43.000,64,11143539,-795,0,1709567562,13030.53646656,158.226815850001,54332.49270888001 2024-03-04,15:52:44.000,64,11143565,-795,0,1709567563,13030.57014810999,158.24091410999972,54332.48572176 2024-03-04,15:52:45.000,64,11143650,-795,0,1709567564,13030.502785009994,158.24091410999972,54332.44379904 2024-03-04,15:52:46.000,64,11143545,-795,0,1709567565,13030.522993939994,158.24796323999908,54332.45078616001 2024-03-04,15:52:47.000,64,11143574,-795,0,1709567566,13030.55667549,158.21976672000164,54332.45777328 2024-03-04,15:52:48.000,64,11143597,-795,0,1709567567,13030.59709335,158.24091410999972,54332.3948892 2024-03-04,15:52:49.000,64,11143603,-795,0,1709567568,13030.53646656,158.3255036699993,54332.40886344 2024-03-04,15:52:50.000,64,11143539,-795,0,1709567569,13030.50952131999,158.30435628000123,54332.332005120006 2024-03-04,15:52:51.000,64,11143578,-795,0,1709567570,13030.57688442,158.28320889000315,54332.40886344 2024-03-04,15:52:52.000,64,11143574,-795,0,1709567571,13030.603829659995,158.30435628000123,54332.3948892 2024-03-04,15:52:53.000,64,11143557,-795,0,1709567572,13030.53646656,158.30435628000123,54332.359953600004 2024-03-04,15:52:54.000,64,11143574,-795,0,1709567573,13030.415212979999,158.30435628000123,54332.192262720004 2024-03-04,15:52:55.000,64,11143573,-795,0,1709567574,13030.63751121,158.31845453999995,54332.4647604 2024-03-04,15:52:56.000,64,11143611,-795,0,1709567575,13030.67119275999,158.36074932000338,54332.597515680005 2024-03-04,15:52:57.000,64,11143570,-795,0,1709567576,13030.65772014,158.3748475800021,54332.40187632001 2024-03-04,15:52:58.000,64,11143598,-795,0,1709567577,13030.603829659995,158.40304409999953,54332.380914960006 2024-03-04,15:52:59.000,64,11143575,-795,0,1709567578,13030.664456449995,158.4241914900049,54332.527644480004 2024-03-04,15:53:00.000,64,11143558,-795,0,1709567579,13030.54993917999,158.43124062000425,54332.34597936 2024-03-04,15:53:01.000,64,11143619,-795,0,1709567580,13030.53646656,158.4382897500036,54332.33899224 2024-03-04,15:53:02.000,64,11143579,-795,0,1709567581,13030.55667549,158.49468278999848,54332.34597936 2024-03-04,15:53:03.000,64,11143611,-795,0,1709567582,13030.603829659995,158.4735354000004,54332.57655432 2024-03-04,15:53:04.000,64,11143569,-795,0,1709567583,13030.67119275999,158.50173191999784,54332.73725808001 2024-03-04,15:53:05.000,64,11143582,-795,0,1709567584,13030.67119275999,158.49468278999848,54332.695335360004 2024-03-04,15:53:06.000,64,11143605,-795,0,1709567585,13030.67119275999,158.55107583000063,54332.65341264 2024-03-04,15:53:07.000,64,11143593,-795,0,1709567586,13030.624038589995,158.55107583000063,54332.56956720001 2024-03-04,15:53:08.000,64,11143584,-795,0,1709567587,13030.61056596999,158.55812496,54332.48572176 2024-03-04,15:53:09.000,64,11143570,-795,0,1709567588,13030.61730228,158.54402670000127,54332.55559296 2024-03-04,15:53:10.000,64,11143581,-795,0,1709567589,13030.603829659995,158.57927234999806,54332.5346316 2024-03-04,15:53:11.000,64,11143580,-795,0,1709567590,13030.61730228,158.5863214800047,54332.499696000006 2024-03-04,15:53:12.000,64,11143582,-795,0,1709567591,13030.644247519995,158.60041974000342,54332.62546416 2024-03-04,15:53:13.000,64,11143544,-795,0,1709567592,13030.67119275999,158.62861626000085,54332.6045028 2024-03-04,15:53:14.000,64,11143558,-795,0,1709567593,13030.63077489999,158.6356653900002,54332.54161872001 2024-03-04,15:53:15.000,64,11143585,-795,0,1709567594,13030.59709335,158.67796017000364,54332.45078616001 2024-03-04,15:53:16.000,64,11143609,-795,0,1709567595,13030.55667549,158.6568127799983,54332.45078616001 2024-03-04,15:53:17.000,64,11143551,-795,0,1709567596,13030.522993939994,158.64976364999893,54332.43681192 2024-03-04,15:53:18.000,64,11143555,-795,0,1709567597,13030.67119275999,158.69205843000236,54332.646425520004 2024-03-04,15:53:19.000,64,11143568,-795,0,1709567598,13030.664456449995,158.70615669000108,54332.65341264 2024-03-04,15:53:20.000,64,11143583,-795,0,1709567599,13030.65772014,158.73435320999852,54332.597515680005 2024-03-04,15:53:21.000,64,11143577,-795,0,1709567600,13030.603829659995,158.73435320999852,54332.45078616001 2024-03-04,15:53:22.000,64,11143531,-795,0,1709567601,13030.59035703999,158.79779538000003,54332.41585056 2024-03-04,15:53:23.000,64,11143536,-795,0,1709567602,13030.624038589995,158.7836971200013,54332.548605840006 2024-03-04,15:53:24.000,64,11143566,-795,0,1709567603,13030.624038589995,158.7836971200013,54332.5346316 2024-03-04,15:53:25.000,64,11143542,-795,0,1709567604,13030.502785009994,158.79779538000003,54332.40886344 2024-03-04,15:53:26.000,64,11143544,-795,0,1709567605,13030.50952131999,158.8330410300041,54332.42283768001 2024-03-04,15:53:27.000,64,11143568,-795,0,1709567606,13030.61730228,158.8682866800009,54332.61148992 2024-03-04,15:53:28.000,64,11143592,-795,0,1709567607,13030.624038589995,158.88943406999897,54332.57655432 2024-03-04,15:53:29.000,64,11143523,-795,0,1709567608,13030.59709335,158.91058146000432,54332.52065736001 2024-03-04,15:53:30.000,64,11143574,-795,0,1709567609,13030.55667549,158.94582711000112,54332.499696000006 2024-03-04,15:53:31.000,64,11143587,-795,0,1709567610,13030.53646656,158.93877798000176,54332.380914960006 2024-03-04,15:53:32.000,64,11143559,-795,0,1709567611,13030.52973024999,158.98107275999791,54332.35296648001 2024-03-04,15:53:33.000,64,11143563,-795,0,1709567612,13030.57014810999,158.98107275999791,54332.548605840006 2024-03-04,15:53:34.000,64,11143577,-795,0,1709567613,13030.57688442,159.00926928000263,54332.63245128 2024-03-04,15:53:35.000,64,11143581,-795,0,1709567614,13030.583620729994,159.03746580000006,54332.58354144 2024-03-04,15:53:36.000,64,11143575,-795,0,1709567615,13030.516257629999,159.0938588400022,54332.37392784001 2024-03-04,15:53:37.000,64,11143585,-795,0,1709567616,13030.55667549,159.12205535999965,54332.59052856001 2024-03-04,15:53:38.000,64,11143595,-795,0,1709567617,13030.543202869994,159.18549753000116,54332.5346316 2024-03-04,15:53:39.000,64,11143587,-795,0,1709567618,13030.57014810999,159.15025188000436,54332.73027096 2024-03-04,15:53:40.000,64,11143548,-795,0,1709567619,13030.59035703999,159.1784484000018,54332.7442452 2024-03-04,15:53:41.000,64,11143565,-795,0,1709567620,13030.496048699999,159.19959578999988,54332.646425520004 2024-03-04,15:53:42.000,64,11143581,-795,0,1709567621,13030.502785009994,159.2136940499986,54332.667386880006 2024-03-04,15:53:43.000,64,11143592,-795,0,1709567622,13030.516257629999,159.26303796000138,54332.87700048001 2024-03-04,15:53:44.000,64,11143601,-795,0,1709567623,13030.52973024999,159.28418534999946,54332.84206488 2024-03-04,15:53:45.000,64,11143577,-795,0,1709567624,13030.48931238999,159.3264801300029,54332.82809064001 2024-03-04,15:53:46.000,64,11143575,-795,0,1709567625,13030.475839769999,159.3617257799997,54332.5346316 2024-03-04,15:53:47.000,64,11143510,-795,0,1709567626,13030.415212979999,159.41106969000248,54332.66039976001 2024-03-04,15:53:48.000,64,11143500,-795,0,1709567627,13030.455630839999,159.46746273000463,54332.73725808001 2024-03-04,15:53:49.000,64,11143560,-795,0,1709567628,13030.448894529989,159.44631533999927,54332.674374 2024-03-04,15:53:50.000,64,11143538,-795,0,1709567629,13030.354586189998,159.48156099000335,54332.478734640004 2024-03-04,15:53:51.000,64,11143554,-795,0,1709567630,13030.307432019988,159.48156099000335,54332.30405664001 2024-03-04,15:53:52.000,64,11143589,-795,0,1709567631,13030.415212979999,159.54500316000485,54332.695335360004 2024-03-04,15:53:53.000,64,11143524,-795,0,1709567632,13030.381531429994,159.56615055000293,54332.66039976001 2024-03-04,15:53:54.000,64,11143539,-795,0,1709567633,13030.395004049999,159.60844532999909,54332.58354144 2024-03-04,15:53:55.000,64,11143555,-795,0,1709567634,13030.307432019988,159.62959272000444,54332.47174752001 2024-03-04,15:53:56.000,64,11143561,-795,0,1709567635,13030.368058809989,159.65074011000252,54332.4647604 2024-03-04,15:53:57.000,64,11143550,-795,0,1709567636,13030.401740359994,159.7353296700021,54332.61847704001 2024-03-04,15:53:58.000,64,11143576,-795,0,1709567637,13030.415212979999,159.7353296700021,54332.63943840001 2024-03-04,15:53:59.000,64,11143591,-795,0,1709567638,13030.415212979999,159.77762444999826,54332.646425520004 2024-03-04,15:54:00.000,64,11143564,-795,0,1709567639,13030.374795119998,159.79172271000425,54332.66039976001 2024-03-04,15:54:01.000,64,11143564,-795,0,1709567640,13030.307432019988,159.7846735800049,54332.36694072 2024-03-04,15:54:02.000,64,11143538,-795,0,1709567641,13030.368058809989,159.86926314000448,54332.42283768001 2024-03-04,15:54:03.000,64,11143528,-795,0,1709567642,13030.334377259998,159.90450879000127,54332.50668312 2024-03-04,15:54:04.000,64,11143573,-795,0,1709567643,13030.300695709993,159.9327053099987,54332.40187632001 2024-03-04,15:54:05.000,64,11143624,-795,0,1709567644,13030.334377259998,159.96090183000342,54332.6045028 2024-03-04,15:54:06.000,64,11143568,-795,0,1709567645,13030.280486779993,159.97500009000214,54332.51367024 2024-03-04,15:54:07.000,64,11143556,-795,0,1709567646,13030.300695709993,159.97500009000214,54332.55559296 2024-03-04,15:54:08.000,64,11143573,-795,0,1709567647,13030.280486779993,160.0313931300043,54332.55559296 2024-03-04,15:54:09.000,64,11143570,-795,0,1709567648,13030.354586189998,160.08778616999916,54332.765206560005 2024-03-04,15:54:10.000,64,11143578,-795,0,1709567649,13030.320904639993,160.1653265999994,54332.66039976001 2024-03-04,15:54:11.000,64,11143557,-795,0,1709567650,13030.273750469998,160.18647399000474,54332.56258008 2024-03-04,15:54:12.000,64,11143569,-795,0,1709567651,13030.273750469998,160.1935231200041,54332.597515680005 2024-03-04,15:54:13.000,64,11143554,-795,0,1709567652,13030.280486779993,160.21467051000218,54332.73725808001 2024-03-04,15:54:14.000,64,11143584,-795,0,1709567653,13030.287223089988,160.28516181000305,54332.814116400004 2024-03-04,15:54:15.000,64,11143619,-795,0,1709567654,13030.253541539998,160.30630920000112,54332.80712928001 2024-03-04,15:54:16.000,64,11143593,-795,0,1709567655,13030.240068919993,160.31335833000048,54332.667386880006 2024-03-04,15:54:17.000,64,11143561,-795,0,1709567656,13030.172705819998,160.31335833000048,54332.429824800005 2024-03-04,15:54:18.000,64,11143632,-795,0,1709567657,13030.213123679998,160.376800500002,54332.68834824001 2024-03-04,15:54:19.000,64,11143571,-795,0,1709567658,13030.172705819998,160.45434093000222,54332.82809064001 2024-03-04,15:54:20.000,64,11143565,-795,0,1709567659,13030.132287959997,160.4754883200003,54332.695335360004 2024-03-04,15:54:21.000,64,11143537,-795,0,1709567660,13029.997561759992,160.4120461499988,54332.45777328 2024-03-04,15:54:22.000,64,11143573,-795,0,1709567661,13030.172705819998,160.54597962000116,54332.89097472 2024-03-04,15:54:23.000,64,11143577,-795,0,1709567662,13030.165969510002,160.56007787999988,54332.87700048001 2024-03-04,15:54:24.000,64,11143576,-795,0,1709567663,13030.213123679998,160.5882744000046,54332.90494896001 2024-03-04,15:54:25.000,64,11143585,-795,0,1709567664,13030.165969510002,160.60942179000267,54332.849052 2024-03-04,15:54:26.000,64,11143559,-795,0,1709567665,13030.125551650002,160.63056918000075,54332.695335360004 2024-03-04,15:54:27.000,64,11143559,-795,0,1709567666,13030.098606409992,160.70106048000162,54332.7442452 2024-03-04,15:54:28.000,64,11143561,-795,0,1709567667,13030.112079029997,160.70810961000097,54332.82809064001 2024-03-04,15:54:29.000,64,11143570,-795,0,1709567668,13030.098606409992,160.74335525999777,54332.87001336 2024-03-04,15:54:30.000,64,11143578,-795,0,1709567669,13030.017770689992,160.75745352000376,54332.716296720006 2024-03-04,15:54:31.000,64,11143600,-795,0,1709567670,13030.037979619992,160.77860091000184,54332.667386880006 2024-03-04,15:54:32.000,64,11143558,-795,0,1709567671,13030.091870099997,160.82794482000463,54332.7442452 2024-03-04,15:54:33.000,64,11143578,-795,0,1709567672,13030.078397479992,160.86319047000143,54332.73027096 2024-03-04,15:54:34.000,64,11143614,-795,0,1709567673,13030.044715930002,160.90548525000486,54332.65341264 2024-03-04,15:54:35.000,64,11143660,-795,0,1709567674,13029.984089140002,160.85614134000207,54332.45078616001 2024-03-04,15:54:36.000,64,11143571,-795,0,1709567675,13030.017770689992,160.91253438000422,54332.61148992 2024-03-04,15:54:37.000,64,11143549,-795,0,1709567676,13030.017770689992,160.97597654999845,54332.68136112 2024-03-04,15:54:38.000,64,11143548,-715,0,1709567677,13030.051452239997,161.00417307000316,54332.716296720006 2024-03-04,15:54:39.000,64,11143583,-795,0,1709567678,13030.044715930002,160.9971239400038,54332.695335360004 2024-03-04,15:54:40.000,64,11143565,-795,0,1709567679,13030.044715930002,161.03941871999996,54332.695335360004 2024-03-04,15:54:41.000,64,11143575,-795,0,1709567680,13029.977352829992,161.01122220000252,54332.429824800005 2024-03-04,15:54:42.000,64,11143560,-795,0,1709567681,13030.031243309997,161.0958117600021,54332.52065736001 2024-03-04,15:54:43.000,64,11143579,-795,0,1709567682,13030.004298070002,161.10286089000147,54332.55559296 2024-03-04,15:54:44.000,64,11143573,-795,0,1709567683,13029.957143899992,161.10286089000147,54332.429824800005 2024-03-04,15:54:45.000,64,11143581,-795,0,1709567684,13030.004298070002,161.12400827999954,54332.58354144 2024-03-04,15:54:46.000,64,11143559,-795,0,1709567685,13030.017770689992,161.17335219000233,54332.56258008 2024-03-04,15:54:47.000,64,11143547,-795,0,1709567686,13030.004298070002,161.1804013200017,54332.48572176 2024-03-04,15:54:48.000,64,11143588,-795,0,1709567687,13030.064924860002,161.15925393000362,54332.548605840006 2024-03-04,15:54:49.000,64,11143591,-795,0,1709567688,13030.051452239997,161.15925393000362,54332.75123232 2024-03-04,15:54:50.000,64,11143571,-795,0,1709567689,13030.058188549992,161.18745045000105,54332.70930960001 2024-03-04,15:54:51.000,64,11143546,-795,0,1709567690,13029.930198659997,161.25794175000192,54332.646425520004 2024-03-04,15:54:52.000,64,11143564,-795,0,1709567691,13029.909989729997,161.2438434900032,54332.5346316 2024-03-04,15:54:53.000,64,11143559,-795,0,1709567692,13029.977352829992,161.23679436000384,54332.68136112 2024-03-04,15:54:54.000,64,11143568,-795,0,1709567693,13030.058188549992,161.25089262000256,54332.863026240004 2024-03-04,15:54:55.000,64,11143580,-795,0,1709567694,13030.024507000002,161.23679436000384,54332.849052 2024-03-04,15:54:56.000,64,11143562,-795,0,1709567695,13030.011034379997,161.27204001000064,54332.72328384 2024-03-04,15:54:57.000,64,11143515,-795,0,1709567696,13030.078397479992,161.26499088000128,54332.80712928001 2024-03-04,15:54:58.000,64,11143583,-795,0,1709567697,13030.051452239997,161.3072856600047,54332.7791808 2024-03-04,15:54:59.000,64,11143563,-795,0,1709567698,13030.051452239997,161.30023652999807,54332.80014216 2024-03-04,15:55:00.000,64,11143574,-795,0,1709567699,13029.963880210002,161.3284330500028,54332.68834824001 2024-03-04,15:55:01.000,64,11143575,-795,0,1709567700,13029.997561759992,161.35662957000022,54332.68136112 2024-03-04,15:55:02.000,64,11143580,-795,0,1709567701,13030.051452239997,161.33548218000215,54332.87001336 2024-03-04,15:55:03.000,64,11143550,-795,0,1709567702,13030.051452239997,161.37072782999894,54332.89796184 2024-03-04,15:55:04.000,64,11143590,-795,0,1709567703,13030.051452239997,161.36367869999958,54332.883987600006 2024-03-04,15:55:05.000,64,11143591,-795,0,1709567704,13030.051452239997,161.34958044000086,54332.7442452 2024-03-04,15:55:06.000,64,11143584,-795,0,1709567705,13030.051452239997,161.3777769599983,54332.70232248 2024-03-04,15:55:07.000,64,11143577,-795,0,1709567706,13030.098606409992,161.38482608999766,54332.82110352 2024-03-04,15:55:08.000,64,11143581,-795,0,1709567707,13030.085133790002,161.3918752200043,54332.75123232 2024-03-04,15:55:09.000,64,11143548,-795,0,1709567708,13030.098606409992,161.43417000000045,54332.78616792001 2024-03-04,15:55:10.000,64,11143580,-795,0,1709567709,13030.091870099997,161.4623665199979,54332.75123232 2024-03-04,15:55:11.000,64,11143549,-795,0,1709567710,13030.105342720002,161.45531738999853,54332.68834824001 2024-03-04,15:55:12.000,64,11143608,-795,0,1709567711,13030.145760580002,161.47646478000388,54332.75821944001 2024-03-04,15:55:13.000,64,11143559,-795,0,1709567712,13030.172705819998,161.4905630400026,54332.695335360004 2024-03-04,15:55:14.000,64,11143595,-795,0,1709567713,13030.125551650002,161.48351391000324,54332.72328384 2024-03-04,15:55:15.000,64,11143545,-795,0,1709567714,13030.085133790002,161.49761217000196,54332.597515680005 2024-03-04,15:55:16.000,64,11143570,-795,0,1709567715,13030.071661169997,161.50466130000132,54332.597515680005 2024-03-04,15:55:17.000,64,11143540,-795,0,1709567716,13030.192914749998,161.49761217000196,54332.667386880006 2024-03-04,15:55:18.000,64,11143514,-795,0,1709567717,13030.139024269993,161.56105434000347,54332.63943840001 2024-03-04,15:55:19.000,64,11143610,-795,0,1709567718,13030.260277849993,161.54695608000475,54332.77219368 2024-03-04,15:55:20.000,64,11143580,-795,0,1709567719,13030.246805229988,161.5540052100041,54332.75821944001 2024-03-04,15:55:21.000,64,11143543,-795,0,1709567720,13030.199651059993,161.5540052100041,54332.58354144 2024-03-04,15:55:22.000,64,11143530,-795,0,1709567721,13030.226596299988,161.61039824999898,54332.63943840001 2024-03-04,15:55:23.000,64,11143571,-795,0,1709567722,13030.253541539998,161.5892508600009,54332.63245128 2024-03-04,15:55:24.000,64,11143596,-795,0,1709567723,13030.233332609998,161.63154564000433,54332.70232248 2024-03-04,15:55:25.000,64,11143540,-795,0,1709567724,13030.206387370003,161.61744737999834,54332.58354144 2024-03-04,15:55:26.000,64,11143554,-795,0,1709567725,13030.273750469998,161.6738404200005,54332.597515680005 2024-03-04,15:55:27.000,64,11143583,-795,0,1709567726,13030.334377259998,161.6879386799992,54332.80712928001 2024-03-04,15:55:28.000,64,11143560,-795,0,1709567727,13030.314168329998,161.70203693999792,54332.70930960001 2024-03-04,15:55:29.000,64,11143544,-795,0,1709567728,13030.320904639993,161.72318433000328,54332.835077760006 2024-03-04,15:55:30.000,64,11143556,-795,0,1709567729,13030.314168329998,161.74433172000136,54332.765206560005 2024-03-04,15:55:31.000,64,11143568,-795,0,1709567730,13030.287223089988,161.74433172000136,54332.68834824001 2024-03-04,15:55:32.000,64,11143577,-795,0,1709567731,13030.267014159988,161.77957736999815,54332.66039976001 2024-03-04,15:55:33.000,64,11143548,-795,0,1709567732,13030.334377259998,161.85711779999838,54332.82110352 2024-03-04,15:55:34.000,64,11143574,-795,0,1709567733,13030.327640949989,161.82187215000158,54332.932897440005 2024-03-04,15:55:35.000,64,11143599,-795,0,1709567734,13030.341113569993,161.85006866999902,54332.84206488 2024-03-04,15:55:36.000,64,11143537,-795,0,1709567735,13030.293959399998,161.90646171000117,54332.75123232 2024-03-04,15:55:37.000,64,11143528,-795,0,1709567736,13030.381531429994,161.9346582299986,54332.90494896001 2024-03-04,15:55:38.000,64,11143572,-795,0,1709567737,13030.347849879989,161.9487564900046,54332.883987600006 2024-03-04,15:55:39.000,64,11143553,-795,0,1709567738,13030.361322499994,161.96285475000332,54332.87001336 2024-03-04,15:55:40.000,64,11143575,-795,0,1709567739,13030.341113569993,161.96990388000268,54332.79315504 2024-03-04,15:55:41.000,64,11143581,-795,0,1709567740,13030.341113569993,162.03334605000418,54332.77219368 2024-03-04,15:55:42.000,64,11143578,-795,0,1709567741,13030.401740359994,162.01219865999883,54332.99578152001 2024-03-04,15:55:43.000,64,11143574,-795,0,1709567742,13030.462367149994,162.0474443100029,54333.00975576 2024-03-04,15:55:44.000,64,11143580,-795,0,1709567743,13030.428685599989,162.06859170000098,54333.030717120004 2024-03-04,15:55:45.000,64,11143578,-795,0,1709567744,13030.415212979999,162.04039518000354,54332.765206560005 2024-03-04,15:55:46.000,64,11143531,-795,0,1709567745,13030.435421909999,162.07564083000034,54332.82809064001 2024-03-04,15:55:47.000,64,11143576,-795,0,1709567746,13030.428685599989,162.12498474000313,54332.981807280004 2024-03-04,15:55:48.000,64,11143557,-795,0,1709567747,13030.475839769999,162.18842691000464,54333.01674288 2024-03-04,15:55:49.000,64,11143565,-795,0,1709567748,13030.48931238999,162.16727951999928,54333.0586656 2024-03-04,15:55:50.000,64,11143585,-795,0,1709567749,13030.455630839999,162.23777082000015,54333.00975576 2024-03-04,15:55:51.000,64,11143594,-795,0,1709567750,13030.428685599989,162.22367256000143,54332.981807280004 2024-03-04,15:55:52.000,64,11143357,-795,0,1709567751,13030.462367149994,162.2941638600023,54333.01674288 2024-03-04,15:55:53.000,64,11143547,-795,0,1709567752,13030.334377259998,162.2941638600023,54332.87001336 2024-03-04,15:55:54.000,64,11143600,-795,0,1709567753,13030.482576079994,162.30826212000102,54333.002768640006 2024-03-04,15:55:55.000,64,11143574,-795,0,1709567754,13030.395004049999,162.35055690000445,54332.92591032001 2024-03-04,15:55:56.000,64,11143575,-795,0,1709567755,13030.421949289994,162.35055690000445,54332.89796184 2024-03-04,15:55:57.000,64,11143561,-795,0,1709567756,13030.46910345999,162.37170429000253,54333.03770424 2024-03-04,15:55:58.000,64,11143531,-795,0,1709567757,13030.502785009994,162.43514646000403,54333.06565272 2024-03-04,15:55:59.000,64,11143568,-795,0,1709567758,13030.543202869994,162.4421955900034,54333.08661408 2024-03-04,15:56:00.000,64,11143574,-795,0,1709567759,13030.516257629999,162.47039211000083,54333.14251104001 2024-03-04,15:56:01.000,64,11143548,-795,0,1709567760,13030.502785009994,162.48449036999955,54332.80712928001 2024-03-04,15:56:02.000,64,11143514,-795,0,1709567761,13030.482576079994,162.56203079999977,54332.9887944 2024-03-04,15:56:03.000,64,11143604,-795,0,1709567762,13030.48931238999,162.53383428000234,54333.07263984001 2024-03-04,15:56:04.000,64,11143584,-795,0,1709567763,13030.475839769999,162.58317818999785,54332.93988456 2024-03-04,15:56:05.000,64,11143534,-795,0,1709567764,13030.455630839999,162.62547297000128,54333.04469136001 2024-03-04,15:56:06.000,64,11143587,-795,0,1709567765,13030.428685599989,162.63252210000064,54333.051678480006 2024-03-04,15:56:07.000,64,11143557,-795,0,1709567766,13030.54993917999,162.68186601000343,54333.219369360006 2024-03-04,15:56:08.000,64,11143565,-795,0,1709567767,13030.53646656,162.71711166000023,54333.149498160004 2024-03-04,15:56:09.000,64,11143585,-795,0,1709567768,13030.502785009994,162.73120991999895,54333.170459520006 2024-03-04,15:56:10.000,64,11143552,-795,0,1709567769,13030.496048699999,162.78055383000174,54333.149498160004 2024-03-04,15:56:11.000,64,11143545,-795,0,1709567770,13030.442158219994,162.77350470000238,54332.89796184 2024-03-04,15:56:12.000,64,11143553,-795,0,1709567771,13030.442158219994,162.8017012199998,54332.94687168 2024-03-04,15:56:13.000,64,11143562,-795,0,1709567772,13030.475839769999,162.87219252000068,54333.24033072001 2024-03-04,15:56:14.000,64,11143558,-795,0,1709567773,13030.522993939994,162.89333990999876,54333.26129208001 2024-03-04,15:56:15.000,64,11143576,-795,0,1709567774,13030.462367149994,162.87219252000068,54333.2333436 2024-03-04,15:56:16.000,64,11143586,-795,0,1709567775,13030.442158219994,162.90743817000475,54333.12154968001 2024-03-04,15:56:17.000,64,11143537,-795,0,1709567776,13030.421949289994,162.94268382000155,54333.17744664 2024-03-04,15:56:18.000,64,11143561,-795,0,1709567777,13030.408476669989,162.9849785999977,54333.24033072001 2024-03-04,15:56:19.000,64,11143556,-795,0,1709567778,13030.401740359994,163.00612599000306,54333.18443376 2024-03-04,15:56:20.000,64,11143576,-795,0,1709567779,13030.381531429994,163.01317512000242,54333.11456256 2024-03-04,15:56:21.000,64,11143551,-795,0,1709567780,13030.307432019988,163.097764680002,54333.06565272 2024-03-04,15:56:22.000,64,11143587,-795,0,1709567781,13030.374795119998,163.11891207000008,54333.373086 2024-03-04,15:56:23.000,64,11143615,-795,0,1709567782,13030.388267739989,163.10481381000136,54333.366098880004 2024-03-04,15:56:24.000,64,11143583,-795,0,1709567783,13030.388267739989,163.1471085900048,54333.42199584 2024-03-04,15:56:25.000,64,11143591,-795,0,1709567784,13030.347849879989,163.15415772000415,54333.21238224001 2024-03-04,15:56:26.000,64,11143572,-795,0,1709567785,13030.347849879989,163.1823542400016,54333.2333436 2024-03-04,15:56:27.000,64,11143573,-795,0,1709567786,13030.401740359994,163.23874728000374,54333.38007312001 2024-03-04,15:56:28.000,64,11143604,-795,0,1709567787,13030.415212979999,163.26694380000117,54333.387060240006 2024-03-04,15:56:29.000,64,11143594,-795,0,1709567788,13030.408476669989,163.3092385800046,54333.373086 2024-03-04,15:56:30.000,64,11143556,-795,0,1709567789,13030.395004049999,163.33038597000268,54333.41500872 2024-03-04,15:56:31.000,64,11143592,-795,0,1709567790,13030.354586189998,163.35153336000076,54333.28225344 2024-03-04,15:56:32.000,64,11143556,-795,0,1709567791,13030.421949289994,163.35153336000076,54333.44994432 2024-03-04,15:56:33.000,64,11143575,-795,0,1709567792,13030.401740359994,163.35153336000076,54333.40103448 2024-03-04,15:56:34.000,64,11143606,-795,0,1709567793,13030.327640949989,163.3938281400042,54333.3032148 2024-03-04,15:56:35.000,64,11143574,-795,0,1709567794,13030.287223089988,163.38677901000483,54333.219369360006 2024-03-04,15:56:36.000,64,11143523,-795,0,1709567795,13030.267014159988,163.4079264000029,54333.20539512 2024-03-04,15:56:37.000,64,11143572,-795,0,1709567796,13030.354586189998,163.47841770000377,54333.40103448 2024-03-04,15:56:38.000,64,11143565,-795,0,1709567797,13030.347849879989,163.47841770000377,54333.5128284 2024-03-04,15:56:39.000,64,11143544,-795,0,1709567798,13030.320904639993,163.52071247999993,54333.40103448 2024-03-04,15:56:40.000,64,11143587,-795,0,1709567799,13030.341113569993,163.54890900000464,54333.49186704 2024-03-04,15:56:41.000,64,11143564,-795,0,1709567800,13030.314168329998,163.541859869998,54333.35911176001 2024-03-04,15:56:42.000,64,11143589,-795,0,1709567801,13030.307432019988,163.5912037800008,54333.387060240006 2024-03-04,15:56:43.000,64,11143520,-795,0,1709567802,13030.307432019988,163.58415465000144,54333.32417616 2024-03-04,15:56:44.000,64,11143571,-795,0,1709567803,13030.347849879989,163.61235116999887,54333.45693144001 2024-03-04,15:56:45.000,64,11143554,-795,0,1709567804,13030.374795119998,163.61235116999887,54333.42898296001 2024-03-04,15:56:46.000,64,11143599,-795,0,1709567805,13030.341113569993,163.64759682000295,54333.435970080005 2024-03-04,15:56:47.000,64,11143546,-795,0,1709567806,13030.307432019988,163.6546459500023,54333.34513752 2024-03-04,15:56:48.000,64,11143551,-795,0,1709567807,13030.334377259998,163.68284246999974,54333.338150400006 2024-03-04,15:56:49.000,64,11143541,-795,0,1709567808,13030.381531429994,163.6898915999991,54333.45693144001 2024-03-04,15:56:50.000,64,11143609,-795,0,1709567809,13030.341113569993,163.7180881200038,54333.42898296001 2024-03-04,15:56:51.000,64,11143567,-795,0,1709567810,13030.327640949989,163.74628464000125,54333.42898296001 2024-03-04,15:56:52.000,64,11143591,-795,0,1709567811,13030.381531429994,163.7744811599987,54333.42199584 2024-03-04,15:56:53.000,64,11143567,-795,0,1709567812,13030.341113569993,163.76038289999997,54333.39404736 2024-03-04,15:56:54.000,64,11143591,-795,0,1709567813,13030.354586189998,163.79562855000404,54333.41500872 2024-03-04,15:56:55.000,64,11143572,-795,0,1709567814,13030.448894529989,163.8026776800034,54333.6875064 2024-03-04,15:56:56.000,64,11143553,-795,0,1709567815,13030.401740359994,163.80972681000276,54333.52680264001 2024-03-04,15:56:57.000,64,11143513,-795,0,1709567816,13030.475839769999,163.83087420000084,54333.57571248001 2024-03-04,15:56:58.000,64,11143572,-795,0,1709567817,13030.462367149994,163.88726724000298,54333.59667384001 2024-03-04,15:56:59.000,64,11143618,-795,0,1709567818,13030.46910345999,163.88021811000363,54333.52680264001 2024-03-04,15:57:00.000,64,11143573,-795,0,1709567819,13030.361322499994,163.8379233300002,54333.25430496 2024-03-04,15:57:01.000,64,11143549,-795,0,1709567820,13030.442158219994,163.89431637000234,54333.46391856 2024-03-04,15:57:02.000,64,11143534,-795,0,1709567821,13030.462367149994,163.9013655000017,54333.42898296001 2024-03-04,15:57:03.000,64,11143542,-795,0,1709567822,13030.50952131999,163.92251288999978,54333.56173824 2024-03-04,15:57:04.000,64,11143598,-795,0,1709567823,13030.52973024999,163.9507094100045,54333.701480640004 2024-03-04,15:57:05.000,64,11143540,-795,0,1709567824,13030.52973024999,163.95775854000385,54333.56872536 2024-03-04,15:57:06.000,64,11143551,-795,0,1709567825,13030.563411799994,163.9648076700032,54333.52680264001 2024-03-04,15:57:07.000,64,11143600,-795,0,1709567826,13030.48931238999,163.9859550600013,54333.40802160001 2024-03-04,15:57:08.000,64,11143541,-795,0,1709567827,13030.46910345999,164.03529897000408,54333.40802160001 2024-03-04,15:57:09.000,64,11143552,-795,0,1709567828,13030.516257629999,164.07054462000087,54333.505841280006 2024-03-04,15:57:10.000,64,11143595,-795,0,1709567829,13030.54993917999,164.09169200999895,54333.52680264001 2024-03-04,15:57:11.000,64,11143590,-795,0,1709567830,13030.563411799994,164.10579026999767,54333.58968672 2024-03-04,15:57:12.000,64,11143529,-795,0,1709567831,13030.603829659995,164.13398679000238,54333.70846776 2024-03-04,15:57:13.000,64,11143528,-795,0,1709567832,13030.63077489999,164.12693766000302,54333.6875064 2024-03-04,15:57:14.000,64,11143513,-795,0,1709567833,13030.448894529989,164.14103592000174,54333.24033072001 2024-03-04,15:57:15.000,64,11143502,-795,0,1709567834,13030.543202869994,164.13398679000238,54333.47789280001 2024-03-04,15:57:16.000,64,11143578,-795,0,1709567835,13030.57014810999,164.15513418000046,54333.58968672 2024-03-04,15:57:17.000,64,11143564,-795,0,1709567836,13030.603829659995,164.16218330999982,54333.58968672 2024-03-04,15:57:18.000,64,11143559,-795,0,1709567837,13030.57688442,164.16923243999918,54333.59667384001 2024-03-04,15:57:19.000,64,11143550,-795,0,1709567838,13030.624038589995,164.20447809000325,54333.70846776 2024-03-04,15:57:20.000,64,11143586,-795,0,1709567839,13030.624038589995,164.23267461000069,54333.6875064 2024-03-04,15:57:21.000,64,11143562,-795,0,1709567840,13030.603829659995,164.20447809000325,54333.64558368001 2024-03-04,15:57:22.000,64,11143554,-795,0,1709567841,13030.624038589995,164.22562548000133,54333.63160944 2024-03-04,15:57:23.000,64,11143590,-795,0,1709567842,13030.61056596999,164.21857635000197,54333.51981552 2024-03-04,15:57:24.000,64,11143578,-795,0,1709567843,13030.583620729994,164.22562548000133,54333.49885416001 2024-03-04,15:57:25.000,64,11143574,-795,0,1709567844,13030.65098382999,164.26087112999812,54333.58968672 2024-03-04,15:57:26.000,64,11143560,-795,0,1709567845,13030.61056596999,164.3102150400009,54333.57571248001 2024-03-04,15:57:27.000,64,11143539,-795,0,1709567846,13030.684665379995,164.30316591000155,54333.65955792 2024-03-04,15:57:28.000,64,11143536,-795,0,1709567847,13030.67792907,164.28201852000348,54333.54776400001 2024-03-04,15:57:29.000,64,11143525,-795,0,1709567848,13030.664456449995,164.32431329999963,54333.63160944 2024-03-04,15:57:30.000,64,11143605,-795,0,1709567849,13030.69140168999,164.33841155999835,54333.5826996 2024-03-04,15:57:31.000,64,11143569,-795,0,1709567850,13030.63077489999,164.36660808000306,54333.51981552 2024-03-04,15:57:32.000,64,11143570,-795,0,1709567851,13030.664456449995,164.35250982000434,54333.603660960005 2024-03-04,15:57:33.000,64,11143569,-795,0,1709567852,13030.745292169995,164.38775547000114,54333.65955792 2024-03-04,15:57:34.000,64,11143578,-795,0,1709567853,13030.725083239995,164.43005025000457,54333.84821016 2024-03-04,15:57:35.000,64,11143565,-795,0,1709567854,13030.725083239995,164.4441485100033,54333.87615864 2024-03-04,15:57:36.000,64,11143603,-795,0,1709567855,13030.69140168999,164.47234503000072,54333.722442000006 2024-03-04,15:57:37.000,64,11143528,-795,0,1709567856,13030.73181954999,164.46529590000137,54333.65955792 2024-03-04,15:57:38.000,64,11143564,-795,0,1709567857,13030.73855586,164.46529590000137,54333.673532160006 2024-03-04,15:57:39.000,64,11143540,-795,0,1709567858,13030.725083239995,164.4934924199988,54333.6875064 2024-03-04,15:57:40.000,64,11143553,-795,0,1709567859,13030.67792907,164.51463981000416,54333.533789760004 2024-03-04,15:57:41.000,64,11143587,-795,0,1709567860,13030.698138,164.52873807000287,54333.57571248001 2024-03-04,15:57:42.000,64,11143582,-795,0,1709567861,13030.75202847999,164.54988546000095,54333.79231320001 2024-03-04,15:57:43.000,64,11143529,-795,0,1709567862,13030.77223740999,164.56398371999967,54333.75039048 2024-03-04,15:57:44.000,64,11143562,-795,0,1709567863,13030.79918265,164.5780819799984,54333.80628744 2024-03-04,15:57:45.000,64,11143573,-795,0,1709567864,13030.725083239995,164.57103284999903,54333.4429572 2024-03-04,15:57:46.000,64,11143597,-795,0,1709567865,13030.73181954999,164.62037676000182,54333.652570800004 2024-03-04,15:57:47.000,64,11143579,-795,0,1709567866,13030.73181954999,164.62742589000118,54333.69449352001 2024-03-04,15:57:48.000,64,11143590,-795,0,1709567867,13030.704874309995,164.6415241499999,54333.6176352 2024-03-04,15:57:49.000,64,11143583,-795,0,1709567868,13030.745292169995,164.69086806000269,54333.73641624 2024-03-04,15:57:50.000,64,11143549,-795,0,1709567869,13030.765501099995,164.69086806000269,54333.701480640004 2024-03-04,15:57:51.000,64,11143577,-795,0,1709567870,13030.77223740999,164.7049663200014,54333.722442000006 2024-03-04,15:57:52.000,64,11143581,-795,0,1709567871,13030.79918265,164.72611370999948,54333.652570800004 2024-03-04,15:57:53.000,64,11143603,-795,0,1709567872,13030.805918959995,164.73316283999884,54333.7573776 2024-03-04,15:57:54.000,64,11143576,-795,0,1709567873,13030.79918265,164.76135936000355,54333.71545488001 2024-03-04,15:57:55.000,64,11143515,-795,0,1709567874,13030.698138,164.78250675000163,54333.2333436 2024-03-04,15:57:56.000,64,11143578,-795,0,1709567875,13030.83286419999,164.81070326999907,54333.68051928 2024-03-04,15:57:57.000,64,11143574,-795,0,1709567876,13030.785710029995,164.84594892000314,54333.56872536 2024-03-04,15:57:58.000,64,11143554,-795,0,1709567877,13030.83286419999,164.82480152999779,54333.63859656 2024-03-04,15:57:59.000,64,11143573,-795,0,1709567878,13030.87328205999,164.86709631000122,54333.77833896 2024-03-04,15:58:00.000,64,11143515,-795,0,1709567879,13030.886754679996,164.87414544000058,54333.73641624 2024-03-04,15:58:01.000,64,11143541,-795,0,1709567880,13030.81265526999,164.90939109000465,54333.6176352 2024-03-04,15:58:02.000,64,11143562,-795,0,1709567881,13030.846336819995,164.86004718000186,54333.6176352 2024-03-04,15:58:03.000,64,11143529,-795,0,1709567882,13030.846336819995,164.92348935000336,54333.58968672 2024-03-04,15:58:04.000,64,11143571,-795,0,1709567883,13030.81939158,164.90939109000465,54333.63859656 2024-03-04,15:58:05.000,64,11143580,-795,0,1709567884,13030.85980944,165.0151280400023,54333.70846776 2024-03-04,15:58:06.000,64,11143578,-795,0,1709567885,13030.866545749996,164.99398065000423,54333.68051928 2024-03-04,15:58:07.000,64,11143570,-795,0,1709567886,13030.906963609996,165.0010297800036,54333.6875064 2024-03-04,15:58:08.000,64,11143562,-795,0,1709567887,13030.89349098999,164.98693152000487,54333.58968672 2024-03-04,15:58:09.000,64,11143552,-795,0,1709567888,13030.92043623,165.05742281999846,54333.673532160006 2024-03-04,15:58:10.000,64,11143537,-795,0,1709567889,13030.947381469996,165.0362754300004,54333.63160944 2024-03-04,15:58:11.000,64,11143564,-795,0,1709567890,13030.886754679996,165.0503736899991,54333.51981552 2024-03-04,15:58:12.000,64,11143555,-795,0,1709567891,13030.886754679996,165.05742281999846,54333.52680264001 2024-03-04,15:58:13.000,64,11143577,-795,0,1709567892,13030.967590399996,165.09266847000254,54333.73641624 2024-03-04,15:58:14.000,64,11143515,-795,0,1709567893,13031.014744569991,165.1138158600006,54333.8272488 2024-03-04,15:58:15.000,64,11143611,-795,0,1709567894,13031.014744569991,165.1349632499987,54333.820261680004 2024-03-04,15:58:16.000,64,11143577,-795,0,1709567895,13031.008008259996,165.12086498999997,54333.603660960005 2024-03-04,15:58:17.000,64,11143534,-795,0,1709567896,13031.008008259996,165.14201237999805,54333.76436472001 2024-03-04,15:58:18.000,64,11143551,-795,0,1709567897,13031.068635049996,165.12086498999997,54333.722442000006 2024-03-04,15:58:19.000,64,11143576,-795,0,1709567898,13031.021480880001,165.1349632499987,54333.75039048 2024-03-04,15:58:20.000,64,11143571,-795,0,1709567899,13031.014744569991,165.1138158600006,54333.70846776 2024-03-04,15:58:21.000,64,11143596,-795,0,1709567900,13030.933908849991,165.14906151000469,54333.64558368001 2024-03-04,15:58:22.000,64,11143599,-795,0,1709567901,13031.082107670001,165.1631597700034,54333.83423592001 2024-03-04,15:58:23.000,64,11143561,-795,0,1709567902,13031.055162429991,165.17725803000212,54333.89712 2024-03-04,15:58:24.000,64,11143582,-795,0,1709567903,13031.082107670001,165.17020890000276,54333.86218440001 2024-03-04,15:58:25.000,64,11143522,-795,0,1709567904,13031.014744569991,165.19135629000084,54333.75039048 2024-03-04,15:58:26.000,64,11143529,-795,0,1709567905,13031.048426119996,165.1349632499987,54333.70846776 2024-03-04,15:58:27.000,64,11143613,-795,0,1709567906,13031.014744569991,165.24070020000363,54333.96000408001 2024-03-04,15:58:28.000,64,11143591,-795,0,1709567907,13031.041689810001,165.1984054200002,54333.87615864 2024-03-04,15:58:29.000,64,11143571,-795,0,1709567908,13031.008008259996,165.20545454999956,54333.87615864 2024-03-04,15:58:30.000,64,11143628,-795,0,1709567909,13031.028217189996,165.19135629000084,54333.820261680004 2024-03-04,15:58:31.000,64,11143588,-795,0,1709567910,13031.075371359992,165.17020890000276,54333.7573776 2024-03-04,15:58:32.000,64,11143543,-795,0,1709567911,13031.135998149992,165.20545454999956,54333.91109424001 2024-03-04,15:58:33.000,64,11143494,-795,0,1709567912,13031.082107670001,165.21955280999828,54333.86218440001 2024-03-04,15:58:34.000,64,11143545,-795,0,1709567913,13031.102316600001,165.1984054200002,54333.841223040006 2024-03-04,15:58:35.000,64,11143569,-795,0,1709567914,13031.129261839997,165.19135629000084,54333.8272488 2024-03-04,15:58:36.000,64,11143582,-795,0,1709567915,13031.021480880001,165.1631597700034,54333.673532160006 2024-03-04,15:58:37.000,64,11143566,-795,0,1709567916,13030.96085409,165.20545454999956,54333.64558368001 2024-03-04,15:58:38.000,64,11143575,-795,0,1709567917,13031.102316600001,165.18430716000148,54333.78532608 2024-03-04,15:58:39.000,64,11143570,-795,0,1709567918,13031.088843979996,165.1984054200002,54333.80628744 2024-03-04,15:58:40.000,64,11143585,-795,0,1709567919,13031.088843979996,165.20545454999956,54333.78532608 2024-03-04,15:58:41.000,64,11143545,-795,0,1709567920,13031.034953499991,165.1984054200002,54333.64558368001 2024-03-04,15:58:42.000,64,11143525,-795,0,1709567921,13031.088843979996,165.20545454999956,54333.63160944 2024-03-04,15:58:43.000,64,11143554,-795,0,1709567922,13031.088843979996,165.21250367999892,54333.71545488001 2024-03-04,15:58:44.000,64,11143530,-795,0,1709567923,13031.115789219992,165.20545454999956,54333.69449352001 2024-03-04,15:58:45.000,64,11143609,-795,0,1709567924,13031.034953499991,165.2266019400049,54333.5826996 2024-03-04,15:58:46.000,64,11143550,-795,0,1709567925,13031.028217189996,165.20545454999956,54333.6176352 2024-03-04,15:58:47.000,64,11143567,-795,0,1709567926,13031.095580289992,165.21250367999892,54333.79231320001 2024-03-04,15:58:48.000,64,11143542,-795,0,1709567927,13031.115789219992,165.21955280999828,54333.78532608 2024-03-04,15:58:49.000,64,11143517,-795,0,1709567928,13031.115789219992,165.2266019400049,54333.75039048 2024-03-04,15:58:50.000,64,11143537,-795,0,1709567929,13031.095580289992,165.21955280999828,54333.673532160006 2024-03-04,15:58:51.000,64,11143556,-795,0,1709567930,13031.034953499991,165.2618475900017,54333.49885416001 2024-03-04,15:58:52.000,64,11143540,-795,0,1709567931,13031.068635049996,165.2266019400049,54333.63160944 2024-03-04,15:58:53.000,64,11143546,-795,0,1709567932,13031.102316600001,165.25479846000235,54333.74340336001 2024-03-04,15:58:54.000,64,11143538,-795,0,1709567933,13031.176416009992,165.247749330003,54333.78532608 2024-03-04,15:58:55.000,64,11143605,-795,0,1709567934,13031.169679699997,165.26889672000107,54333.77833896 2024-03-04,15:58:56.000,64,11143579,-795,0,1709567935,13031.061898740001,165.247749330003,54333.40802160001 2024-03-04,15:58:57.000,64,11143514,-795,0,1709567936,13031.183152320002,165.25479846000235,54333.771351840005 2024-03-04,15:58:58.000,64,11143573,-795,0,1709567937,13031.169679699997,165.27594585000043,54333.73641624 2024-03-04,15:58:59.000,64,11143562,-795,0,1709567938,13031.156207079992,165.2970932399985,54333.72942912 2024-03-04,15:59:00.000,64,11143582,-795,0,1709567939,13031.122525530001,165.27594585000043,54333.64558368001 2024-03-04,15:59:01.000,64,11143556,-795,0,1709567940,13031.115789219992,165.29004410999914,54333.63160944 2024-03-04,15:59:02.000,64,11143559,-795,0,1709567941,13031.183152320002,165.26889672000107,54333.701480640004 2024-03-04,15:59:03.000,64,11143567,-795,0,1709567942,13031.223570180002,165.27594585000043,54333.8272488 2024-03-04,15:59:04.000,64,11143539,-795,0,1709567943,13031.203361250002,165.247749330003,54333.79231320001 2024-03-04,15:59:05.000,64,11143517,-795,0,1709567944,13031.210097559997,165.28299497999978,54333.722442000006 2024-03-04,15:59:06.000,64,11143549,-795,0,1709567945,13031.176416009992,165.2266019400049,54333.51981552 2024-03-04,15:59:07.000,64,11143541,-795,0,1709567946,13031.142734460002,165.26889672000107,54333.56872536 2024-03-04,15:59:08.000,64,11143600,-795,0,1709567947,13031.156207079992,165.2970932399985,54333.78532608 2024-03-04,15:59:09.000,64,11143543,-795,0,1709567948,13031.210097559997,165.29004410999914,54333.87615864 2024-03-04,15:59:10.000,64,11143576,-795,0,1709567949,13031.115789219992,165.29004410999914,54333.5826996 2024-03-04,15:59:11.000,64,11143594,-795,0,1709567950,13031.270724349997,165.29004410999914,54333.87615864 2024-03-04,15:59:12.000,64,11143603,-795,0,1709567951,13031.257251729992,165.29004410999914,54333.72942912 2024-03-04,15:59:13.000,64,11143528,-795,0,1709567952,13031.243779110002,165.30414236999786,54333.820261680004 2024-03-04,15:59:14.000,64,11143559,-795,0,1709567953,13031.257251729992,165.31824063000386,54333.79231320001 2024-03-04,15:59:15.000,64,11143559,-795,0,1709567954,13031.243779110002,165.32528976000322,54333.77833896 2024-03-04,15:59:16.000,64,11143557,-795,0,1709567955,13031.203361250002,165.31824063000386,54333.71545488001 2024-03-04,15:59:17.000,64,11143574,-795,0,1709567956,13031.048426119996,165.28299497999978,54333.54077688 2024-03-04,15:59:18.000,64,11143602,-795,0,1709567957,13031.237042799992,165.32528976000322,54333.80628744 2024-03-04,15:59:19.000,64,11143563,-795,0,1709567958,13031.277460659992,165.30414236999786,54333.77833896 2024-03-04,15:59:20.000,64,11143559,-795,0,1709567959,13031.263988040002,165.2618475900017,54333.80628744 2024-03-04,15:59:21.000,64,11143528,-795,0,1709567960,13031.196624939992,165.30414236999786,54333.652570800004 2024-03-04,15:59:22.000,64,11143542,-795,0,1709567961,13031.189888629997,165.28299497999978,54333.65955792 2024-03-04,15:59:23.000,64,11143574,-795,0,1709567962,13031.250515419997,165.33233889000257,54333.73641624 2024-03-04,15:59:24.000,64,11143587,-795,0,1709567963,13031.230306489997,165.31824063000386,54333.70846776 2024-03-04,15:59:25.000,64,11143571,-795,0,1709567964,13031.061898740001,165.2970932399985,54333.49885416001 2024-03-04,15:59:26.000,64,11143535,-795,0,1709567965,13031.196624939992,165.35348628000065,54333.6875064 2024-03-04,15:59:27.000,64,11143596,-795,0,1709567966,13031.277460659992,165.36053541,54333.84821016 2024-03-04,15:59:28.000,64,11143552,-795,0,1709567967,13031.311142209997,165.36053541,54333.84821016 2024-03-04,15:59:29.000,64,11143519,-795,0,1709567968,13031.250515419997,165.36758453999937,54333.83423592001 2024-03-04,15:59:30.000,64,11143589,-795,0,1709567969,13031.237042799992,165.3816827999981,54333.79231320001 2024-03-04,15:59:31.000,64,11143618,-795,0,1709567970,13031.109052909997,165.3816827999981,54333.74340336001 2024-03-04,15:59:32.000,64,11143544,-795,0,1709567971,13031.162943390002,165.37463366999873,54333.62462232001 2024-03-04,15:59:33.000,64,11143538,-795,0,1709567972,13031.149470769997,165.45922322999832,54333.86218440001 2024-03-04,15:59:34.000,64,11143566,-795,0,1709567973,13031.203361250002,165.42397758000152,54333.85519728 2024-03-04,15:59:35.000,64,11143561,-795,0,1709567974,13031.149470769997,165.52266539999982,54333.86218440001 2024-03-04,15:59:36.000,64,11143616,-795,0,1709567975,13031.176416009992,165.52266539999982,54333.78532608 2024-03-04,15:59:37.000,64,11143522,-795,0,1709567976,13031.183152320002,165.53676365999854,54333.93205560001 2024-03-04,15:59:38.000,64,11143551,-795,0,1709567977,13031.183152320002,165.5438127899979,54333.90410712 2024-03-04,15:59:39.000,64,11143562,-795,0,1709567978,13031.162943390002,165.58610757000133,54333.81327456001 2024-03-04,15:59:40.000,64,11143620,-795,0,1709567979,13031.095580289992,165.52971452999918,54333.75039048 2024-03-04,15:59:41.000,64,11143627,-795,0,1709567980,13031.048426119996,165.56496018000325,54333.75039048 2024-03-04,15:59:42.000,64,11143599,-795,0,1709567981,13031.142734460002,165.62840235000476,54333.97397832 2024-03-04,15:59:43.000,64,11143584,-795,0,1709567982,13031.162943390002,165.64250061000348,54333.987952560004 2024-03-04,15:59:44.000,64,11143577,-795,0,1709567983,13031.149470769997,165.6565988700022,54333.95301696 2024-03-04,15:59:45.000,64,11143541,-795,0,1709567984,13031.102316600001,165.64954974000284,54333.75039048 2024-03-04,15:59:46.000,64,11143534,-795,0,1709567985,13031.115789219992,165.6565988700022,54333.771351840005 2024-03-04,15:59:47.000,64,11143556,-795,0,1709567986,13031.102316600001,165.7059427799977,54333.841223040006 2024-03-04,15:59:48.000,64,11143561,-795,0,1709567987,13031.068635049996,165.691844519999,54333.84821016 2024-03-04,15:59:49.000,64,11143542,-795,0,1709567988,13031.095580289992,165.74823756000114,54333.87615864 2024-03-04,15:59:50.000,64,11143570,-795,0,1709567989,13031.115789219992,165.74823756000114,54333.80628744 2024-03-04,15:59:51.000,64,11143598,-795,0,1709567990,13031.041689810001,165.7552866900005,54333.77833896 2024-03-04,15:59:52.000,64,11143560,-795,0,1709567991,13031.102316600001,165.76233581999986,54333.90410712 2024-03-04,15:59:53.000,64,11143505,-795,0,1709567992,13031.075371359992,165.82577799000137,54333.89712 2024-03-04,15:59:54.000,64,11143576,-795,0,1709567993,13031.082107670001,165.818728860002,54333.81327456001 2024-03-04,15:59:55.000,64,11143549,-795,0,1709567994,13030.994535639991,165.79758147000393,54333.69449352001 2024-03-04,15:59:56.000,64,11143545,-795,0,1709567995,13031.034953499991,165.818728860002,54333.673532160006 2024-03-04,15:59:57.000,64,11143563,-795,0,1709567996,13031.001271950001,165.83282712000073,54333.56872536 2024-03-04,15:59:58.000,64,11143598,-795,0,1709567997,13031.088843979996,165.8398762500001,54333.820261680004 2024-03-04,15:59:59.000,64,11143582,-795,0,1709567998,13031.041689810001,165.86102363999817,54333.771351840005 2024-03-04,16:00:00.000,64,11143542,-795,0,1709567999,13031.082107670001,165.8539745099988,54333.771351840005 2024-03-04,16:00:01.000,64,11143524,-795,0,1709568000,13030.987799329996,165.88217103000352,54333.58968672 2024-03-04,16:00:02.000,64,11143571,-795,0,1709568001,13030.994535639991,165.8680727700048,54333.49186704 2024-03-04,16:00:03.000,64,11143544,-795,0,1709568002,13031.014744569991,165.89626929000224,54333.652570800004 2024-03-04,16:00:04.000,64,11143565,-795,0,1709568003,13031.088843979996,165.88922016000288,54333.701480640004 2024-03-04,16:00:05.000,64,11143551,-795,0,1709568004,13031.088843979996,165.91036755000096,54333.73641624 2024-03-04,16:00:06.000,64,11143580,-795,0,1709568005,13031.095580289992,165.9033184200016,54333.74340336001 2024-03-04,16:00:07.000,64,11143571,-795,0,1709568006,13031.102316600001,165.92446580999967,54333.722442000006 2024-03-04,16:00:08.000,64,11143568,-795,0,1709568007,13031.115789219992,165.91741668000031,54333.61064808 2024-03-04,16:00:09.000,64,11143501,-795,0,1709568008,13031.135998149992,165.91036755000096,54333.722442000006 2024-03-04,16:00:10.000,64,11143556,-795,0,1709568009,13031.183152320002,165.9033184200016,54333.63859656 2024-03-04,16:00:11.000,64,11143571,-795,0,1709568010,13031.176416009992,165.9667605900031,54333.56173824 2024-03-04,16:00:12.000,64,11143540,-795,0,1709568011,13031.095580289992,165.94561319999775,54333.366098880004 2024-03-04,16:00:13.000,64,11143559,-795,0,1709568012,13031.135998149992,165.9526623300044,54333.45693144001 2024-03-04,16:00:14.000,64,11143544,-795,0,1709568013,13031.237042799992,165.95971146000375,54333.722442000006 2024-03-04,16:00:15.000,64,11143546,-795,0,1709568014,13031.270724349997,165.9385640699984,54333.72942912 2024-03-04,16:00:16.000,64,11143580,-795,0,1709568015,13031.257251729992,165.99495711000054,54333.7573776 2024-03-04,16:00:17.000,64,11143482,-795,0,1709568016,13031.230306489997,166.00905536999926,54333.652570800004 2024-03-04,16:00:18.000,64,11143553,-795,0,1709568017,13031.223570180002,165.98790798000118,54333.65955792 2024-03-04,16:00:19.000,64,11143571,-795,0,1709568018,13031.284196970002,166.00905536999926,54333.72942912 2024-03-04,16:00:20.000,64,11143571,-795,0,1709568019,13031.284196970002,166.04430102000333,54333.61064808 2024-03-04,16:00:21.000,64,11143545,-795,0,1709568020,13031.277460659992,166.0654484100014,54333.652570800004 2024-03-04,16:00:22.000,64,11143563,-795,0,1709568021,13031.358296379993,166.04430102000333,54333.79231320001 2024-03-04,16:00:23.000,64,11143571,-795,0,1709568022,13031.391977929998,166.07249754000077,54333.77833896 2024-03-04,16:00:24.000,64,11143554,-795,0,1709568023,13031.378505309993,166.04430102000333,54333.77833896 2024-03-04,16:00:25.000,64,11143550,-795,0,1709568024,13031.297669589992,166.07954667000013,54333.5826996 2024-03-04,16:00:26.000,64,11143570,-795,0,1709568025,13031.317878519993,166.09364492999885,54333.62462232001 2024-03-04,16:00:27.000,64,11143556,-795,0,1709568026,13031.351560069998,166.1006940599982,54333.66654504001 2024-03-04,16:00:28.000,64,11143610,-795,0,1709568027,13031.365032690002,166.10774319000484,54333.62462232001 2024-03-04,16:00:29.000,64,11143542,-795,0,1709568028,13031.378505309993,166.12889058000292,54333.701480640004 2024-03-04,16:00:30.000,64,11143549,-795,0,1709568029,13031.317878519993,166.09364492999885,54333.652570800004 2024-03-04,16:00:31.000,64,11143554,-795,0,1709568030,13031.371768999998,166.10774319000484,54333.51981552 2024-03-04,16:00:32.000,64,11143584,-795,0,1709568031,13031.391977929998,166.150037970001,54333.820261680004 2024-03-04,16:00:33.000,64,11143552,-795,0,1709568032,13031.405450550003,166.17823448999843,54333.701480640004 2024-03-04,16:00:34.000,64,11143593,-795,0,1709568033,13031.439132099993,166.1852836199978,54333.6176352 2024-03-04,16:00:35.000,64,11143586,-795,0,1709568034,13031.439132099993,166.17823448999843,54333.42898296001 2024-03-04,16:00:36.000,64,11143606,-795,0,1709568035,13031.479549959993,166.15708710000035,54333.42199584 2024-03-04,16:00:37.000,64,11143600,-795,0,1709568036,13031.580594609994,166.150037970001,54333.554751120006 2024-03-04,16:00:38.000,64,11143577,-795,0,1709568037,13031.661430329994,166.0513501500027,54333.58968672 2024-03-04,16:00:39.000,64,11143587,-795,0,1709568038,13031.695111879999,166.0020062399999,54333.56173824 2024-03-04,16:00:40.000,64,11143555,-795,0,1709568039,13031.607539849989,165.9667605900031,54333.49186704 2024-03-04,16:00:41.000,64,11143553,-795,0,1709568040,13031.540176749993,165.98790798000118,54333.33116328001 2024-03-04,16:00:42.000,64,11143544,-795,0,1709568041,13031.526704129989,166.02315362999798,54333.38007312001 2024-03-04,16:00:43.000,64,11143553,-795,0,1709568042,13031.567121989989,166.0513501500027,54333.47789280001 2024-03-04,16:00:44.000,64,11143616,-795,0,1709568043,13031.540176749993,166.0513501500027,54333.38007312001 2024-03-04,16:00:45.000,64,11143561,-795,0,1709568044,13031.654694019999,166.12889058000292,54333.533789760004 2024-03-04,16:00:46.000,64,11143589,-795,0,1709568045,13031.681639259994,166.0865957999995,54333.47090568 2024-03-04,16:00:47.000,64,11143614,-795,0,1709568046,13031.647957709989,166.13593971000228,54333.40802160001 2024-03-04,16:00:48.000,64,11143574,-795,0,1709568047,13031.742266049994,166.1147923200042,54333.58968672 2024-03-04,16:00:49.000,64,11143551,-795,0,1709568048,13031.715320809999,166.10774319000484,54333.54776400001 2024-03-04,16:00:50.000,64,11143563,-795,0,1709568049,13031.74900235999,166.14298884000164,54333.5128284 2024-03-04,16:00:51.000,64,11143552,-795,0,1709568050,13031.72879342999,166.13593971000228,54333.39404736 2024-03-04,16:00:52.000,64,11143586,-795,0,1709568051,13031.79615653,166.13593971000228,54333.40103448 2024-03-04,16:00:53.000,64,11143547,-795,0,1709568052,13031.72879342999,166.12184145000356,54333.45693144001 2024-03-04,16:00:54.000,64,11143565,-795,0,1709568053,13031.863519629995,166.1852836199978,54333.63859656 2024-03-04,16:00:55.000,64,11143580,-795,0,1709568054,13031.87025593999,166.1852836199978,54333.6176352 2024-03-04,16:00:56.000,64,11143610,-795,0,1709568055,13031.863519629995,166.19233275000443,54333.533789760004 2024-03-04,16:00:57.000,64,11143559,-795,0,1709568056,13031.91067379999,166.17823448999843,54333.62462232001 2024-03-04,16:00:58.000,64,11143556,-795,0,1709568057,13031.87025593999,166.22757840000122,54333.56872536 2024-03-04,16:00:59.000,64,11143588,-795,0,1709568058,13031.97130058999,166.1641362299997,54333.71545488001 2024-03-04,16:01:00.000,64,11143586,-795,0,1709568059,13031.903937489995,166.13593971000228,54333.603660960005 2024-03-04,16:01:01.000,64,11143620,-795,0,1709568060,13031.87025593999,166.15708710000035,54333.5826996 2024-03-04,16:01:02.000,64,11143553,-795,0,1709568061,13032.05887262,166.17823448999843,54333.75039048 2024-03-04,16:01:03.000,64,11143581,-795,0,1709568062,13032.045399999995,166.1852836199978,54333.80628744 2024-03-04,16:01:04.000,64,11143579,-795,0,1709568063,13032.132972029991,166.17118535999907,54333.77833896 2024-03-04,16:01:05.000,64,11143527,-795,0,1709568064,13032.065608929996,166.1641362299997,54333.64558368001 2024-03-04,16:01:06.000,64,11143576,-795,0,1709568065,13032.09929048,166.17823448999843,54333.6176352 2024-03-04,16:01:07.000,64,11143586,-795,0,1709568066,13032.11276309999,166.17823448999843,54333.72942912 2024-03-04,16:01:08.000,64,11143570,-795,0,1709568067,13032.11276309999,166.17823448999843,54333.72942912 2024-03-04,16:01:09.000,64,11143593,-795,0,1709568068,13032.132972029991,166.1852836199978,54333.73641624 2024-03-04,16:01:10.000,64,11143608,-795,0,1709568069,13032.106026789996,166.17118535999907,54333.76436472001 2024-03-04,16:01:11.000,64,11143556,-795,0,1709568070,13032.166653579996,166.22757840000122,54333.77833896 2024-03-04,16:01:12.000,64,11143593,-795,0,1709568071,13032.254225609991,166.15708710000035,54333.722442000006 2024-03-04,16:01:13.000,64,11143526,-795,0,1709568072,13032.254225609991,166.1641362299997,54333.66654504001 2024-03-04,16:01:14.000,64,11143575,-795,0,1709568073,13032.287907159996,166.20643101000314,54333.68051928 2024-03-04,16:01:15.000,64,11143584,-795,0,1709568074,13032.227280369996,166.17118535999907,54333.56173824 2024-03-04,16:01:16.000,64,11143615,-795,0,1709568075,13032.254225609991,166.15708710000035,54333.533789760004 2024-03-04,16:01:17.000,64,11143548,-795,0,1709568076,13032.314852399992,166.17823448999843,54333.652570800004 2024-03-04,16:01:18.000,64,11143543,-795,0,1709568077,13032.382215500002,166.14298884000164,54333.7573776 2024-03-04,16:01:19.000,64,11143591,-795,0,1709568078,13032.402424430002,166.150037970001,54333.771351840005 2024-03-04,16:01:20.000,64,11143583,-795,0,1709568079,13032.415897049992,166.13593971000228,54333.73641624 2024-03-04,16:01:21.000,64,11143556,-795,0,1709568080,13032.362006570002,166.15708710000035,54333.40103448 2024-03-04,16:01:22.000,64,11143522,-795,0,1709568081,13032.415897049992,166.1641362299997,54333.52680264001 2024-03-04,16:01:23.000,64,11143551,-795,0,1709568082,13032.456314909992,166.12889058000292,54333.62462232001 2024-03-04,16:01:24.000,64,11143549,-795,0,1709568083,13032.368742879997,166.05839928000205,54333.42898296001 2024-03-04,16:01:25.000,64,11143581,-795,0,1709568084,13032.409160739997,166.1006940599982,54333.47789280001 2024-03-04,16:01:26.000,64,11143558,-795,0,1709568085,13032.436105979992,166.10774319000484,54333.56173824 2024-03-04,16:01:27.000,64,11143579,-795,0,1709568086,13032.368742879997,166.0865957999995,54333.149498160004 2024-03-04,16:01:28.000,64,11143612,-795,0,1709568087,13032.510205389997,166.13593971000228,54333.673532160006 2024-03-04,16:01:29.000,64,11143534,-795,0,1709568088,13032.503469080002,166.14298884000164,54333.62462232001 2024-03-04,16:01:30.000,64,11143560,-795,0,1709568089,13032.483260150002,166.10774319000484,54333.59667384001 2024-03-04,16:01:31.000,64,11143618,-795,0,1709568090,13032.415897049992,166.05839928000205,54333.484879920004 2024-03-04,16:01:32.000,64,11143518,-795,0,1709568091,13032.409160739997,166.02315362999798,54333.42898296001 2024-03-04,16:01:33.000,64,11143555,-795,0,1709568092,13032.341797640001,166.00905536999926,54333.54077688 2024-03-04,16:01:34.000,64,11143559,-795,0,1709568093,13032.530414319997,166.01610449999862,54333.722442000006 2024-03-04,16:01:35.000,64,11143569,-795,0,1709568094,13032.516941699992,166.02315362999798,54333.71545488001 2024-03-04,16:01:36.000,64,11143592,-795,0,1709568095,13032.510205389997,166.0302027600046,54333.73641624 2024-03-04,16:01:37.000,64,11143530,-795,0,1709568096,13032.476523839992,165.97380972000246,54333.6176352 2024-03-04,16:01:38.000,64,11143542,-795,0,1709568097,13032.463051220002,165.91741668000031,54333.58968672 2024-03-04,16:01:39.000,64,11143569,-795,0,1709568098,13032.496732769992,165.9385640699984,54333.72942912 2024-03-04,16:01:40.000,64,11143545,-795,0,1709568099,13032.516941699992,165.88217103000352,54333.673532160006 2024-03-04,16:01:41.000,64,11143566,-795,0,1709568100,13032.456314909992,165.86102363999817,54333.673532160006 2024-03-04,16:01:42.000,64,11143593,-795,0,1709568101,13032.604513730003,165.8398762500001,54333.771351840005 2024-03-04,16:01:43.000,64,11143616,-795,0,1709568102,13032.624722660003,165.8398762500001,54333.91109424001 2024-03-04,16:01:44.000,64,11143578,-795,0,1709568103,13032.617986349993,165.81167973000265,54333.86218440001 2024-03-04,16:01:45.000,64,11143540,-795,0,1709568104,13032.557359559993,165.76233581999986,54333.5826996 2024-03-04,16:01:46.000,64,11143559,-795,0,1709568105,13032.638195279993,165.72709017000307,54333.6176352 2024-03-04,16:01:47.000,64,11143603,-795,0,1709568106,13032.692085759998,165.67774626000028,54333.72942912 2024-03-04,16:01:48.000,64,11143563,-795,0,1709568107,13032.678613139993,165.64250061000348,54333.69449352001 2024-03-04,16:01:49.000,64,11143543,-795,0,1709568108,13032.685349449988,165.6072549599994,54333.72942912 2024-03-04,16:01:50.000,64,11143587,-795,0,1709568109,13032.698822069993,165.57905844000197,54333.61064808 2024-03-04,16:01:51.000,64,11143603,-795,0,1709568110,13032.766185169989,165.5438127899979,54333.5826996 2024-03-04,16:01:52.000,64,11143591,-795,0,1709568111,13032.826811959989,165.4944688800024,54333.74340336001 2024-03-04,16:01:53.000,64,11143543,-795,0,1709568112,13032.826811959989,165.4944688800024,54333.69449352001 2024-03-04,16:01:54.000,64,11143556,-795,0,1709568113,13032.840284579994,165.46627235999767,54333.64558368001 2024-03-04,16:01:55.000,64,11143600,-795,0,1709568114,13032.880702439994,165.38873193000472,54333.5826996 2024-03-04,16:01:56.000,64,11143550,-795,0,1709568115,13032.873966129999,165.32528976000322,54333.51981552 2024-03-04,16:01:57.000,64,11143583,-795,0,1709568116,13032.934592919999,165.33938802000193,54333.69449352001 2024-03-04,16:01:58.000,64,11143576,-795,0,1709568117,13033.03563757,165.30414236999786,54333.72942912 2024-03-04,16:01:59.000,64,11143547,-795,0,1709568118,13032.934592919999,165.3111915000045,54333.701480640004 2024-03-04,16:02:00.000,64,11143560,-795,0,1709568119,13033.042373879995,165.2618475900017,54333.701480640004 2024-03-04,16:02:01.000,64,11143518,-795,0,1709568120,13032.981747089994,165.21955280999828,54333.51981552 2024-03-04,16:02:02.000,64,11143513,-795,0,1709568121,13033.001956019994,165.21250367999892,54333.51981552 2024-03-04,16:02:03.000,64,11143578,-795,0,1709568122,13033.022164949994,165.18430716000148,54333.47789280001 2024-03-04,16:02:04.000,64,11143602,-795,0,1709568123,13033.123209599995,165.1631597700034,54333.62462232001 2024-03-04,16:02:05.000,64,11143518,-795,0,1709568124,13033.09626436,165.14906151000469,54333.56173824 2024-03-04,16:02:06.000,64,11143564,-795,0,1709568125,13033.15015483999,165.1138158600006,54333.58968672 2024-03-04,16:02:07.000,64,11143537,-795,0,1709568126,13033.19057269999,165.12086498999997,54333.70846776 2024-03-04,16:02:08.000,64,11143596,-795,0,1709568127,13033.25119948999,165.05742281999846,54333.70846776 2024-03-04,16:02:09.000,64,11143521,-795,0,1709568128,13033.224254249995,165.07152108000446,54333.72942912 2024-03-04,16:02:10.000,64,11143555,-795,0,1709568129,13033.23772687,165.05742281999846,54333.6875064 2024-03-04,16:02:11.000,64,11143581,-795,0,1709568130,13033.19057269999,165.06447194999782,54333.54077688 2024-03-04,16:02:12.000,64,11143564,-795,0,1709568131,13033.21078162999,165.0151280400023,54333.56872536 2024-03-04,16:02:13.000,64,11143564,-795,0,1709568132,13033.27140841999,165.00807891000295,54333.70846776 2024-03-04,16:02:14.000,64,11143553,-795,0,1709568133,13033.325298899996,164.97988238999824,54333.73641624 2024-03-04,16:02:15.000,64,11143611,-795,0,1709568134,13033.33877152,165.00807891000295,54333.70846776 2024-03-04,16:02:16.000,64,11143603,-795,0,1709568135,13033.31182627999,164.95873500000016,54333.61064808 2024-03-04,16:02:17.000,64,11143577,-795,0,1709568136,13033.31856259,165.02922630000103,54333.722442000006 2024-03-04,16:02:18.000,64,11143573,-795,0,1709568137,13033.35898045,164.99398065000423,54333.68051928 2024-03-04,16:02:19.000,64,11143498,-795,0,1709568138,13033.325298899996,164.98693152000487,54333.603660960005 2024-03-04,16:02:20.000,64,11143565,-795,0,1709568139,13033.345507829996,164.97283325999888,54333.64558368001 2024-03-04,16:02:21.000,64,11143571,-795,0,1709568140,13033.33877152,164.916440220004,54333.63859656 2024-03-04,16:02:22.000,64,11143556,-795,0,1709568141,13033.480234030001,164.97283325999888,54333.890132880006 2024-03-04,16:02:23.000,64,11143568,-795,0,1709568142,13033.426343549996,164.95873500000016,54333.83423592001 2024-03-04,16:02:24.000,64,11143561,-795,0,1709568143,13033.460025100001,164.9516858700008,54333.93205560001 2024-03-04,16:02:25.000,64,11143563,-795,0,1709568144,13033.412870929991,164.9516858700008,54333.74340336001 2024-03-04,16:02:26.000,64,11143558,-795,0,1709568145,13033.406134619996,164.95873500000016,54333.76436472001 2024-03-04,16:02:27.000,64,11143582,-795,0,1709568146,13033.446552479996,164.96578412999952,54333.8272488 2024-03-04,16:02:28.000,64,11143581,-795,0,1709568147,13033.439816170001,164.9516858700008,54333.88314576001 2024-03-04,16:02:29.000,64,11143586,-795,0,1709568148,13033.480234030001,164.97988238999824,54333.87615864 2024-03-04,16:02:30.000,64,11143570,-795,0,1709568149,13033.466761409996,164.95873500000016,54333.78532608 2024-03-04,16:02:31.000,64,11143555,-795,0,1709568150,13033.466761409996,164.97283325999888,54333.79231320001 2024-03-04,16:02:32.000,64,11143557,-795,0,1709568151,13033.520651890001,164.9516858700008,54333.94602984 2024-03-04,16:02:33.000,64,11143554,-795,0,1709568152,13033.480234030001,164.92348935000336,54333.72942912 2024-03-04,16:02:34.000,64,11143592,-795,0,1709568153,13033.507179269996,164.9516858700008,54333.820261680004 2024-03-04,16:02:35.000,64,11143580,-795,0,1709568154,13033.453288789991,164.902341959998,54333.63859656 2024-03-04,16:02:36.000,64,11143598,-795,0,1709568155,13033.466761409996,164.93758761000208,54333.74340336001 2024-03-04,16:02:37.000,64,11143601,-795,0,1709568156,13033.520651890001,164.93053848000272,54333.84821016 2024-03-04,16:02:38.000,64,11143561,-795,0,1709568157,13033.554333439992,164.90939109000465,54333.87615864 2024-03-04,16:02:39.000,64,11143580,-795,0,1709568158,13033.581278680002,164.89529282999865,54333.92506848 2024-03-04,16:02:40.000,64,11143564,-795,0,1709568159,13033.581278680002,164.87414544000058,54333.94602984 2024-03-04,16:02:41.000,64,11143532,-795,0,1709568160,13033.507179269996,164.83889979000378,54333.73641624 2024-03-04,16:02:42.000,64,11143547,-795,0,1709568161,13033.567806059997,164.82480152999779,54333.75039048 2024-03-04,16:02:43.000,64,11143563,-795,0,1709568162,13033.486970339996,164.8036541399997,54333.533789760004 2024-03-04,16:02:44.000,64,11143561,-795,0,1709568163,13033.561069750001,164.79660501000035,54333.673532160006 2024-03-04,16:02:45.000,64,11143573,-795,0,1709568164,13033.588014989997,164.8036541399997,54333.78532608 2024-03-04,16:02:46.000,64,11143573,-795,0,1709568165,13033.608223919997,164.76135936000355,54333.74340336001 2024-03-04,16:02:47.000,64,11143563,-795,0,1709568166,13033.608223919997,164.7543102300042,54333.77833896 2024-03-04,16:02:48.000,64,11143576,-795,0,1709568167,13033.675587019992,164.71906458000012,54333.95301696 2024-03-04,16:02:49.000,64,11143549,-795,0,1709568168,13033.682323330002,164.6697206700046,54333.91109424001 2024-03-04,16:02:50.000,64,11143557,-795,0,1709568169,13033.675587019992,164.66267153999797,54333.79930032 2024-03-04,16:02:51.000,64,11143571,-795,0,1709568170,13033.621696540002,164.61332763000246,54333.73641624 2024-03-04,16:02:52.000,64,11143572,-795,0,1709568171,13033.682323330002,164.58513110999775,54333.70846776 2024-03-04,16:02:53.000,64,11143556,-795,0,1709568172,13033.763159050002,164.59922937000374,54333.86218440001 2024-03-04,16:02:54.000,64,11143568,-795,0,1709568173,13033.796840599993,164.52168894000351,54333.84821016 2024-03-04,16:02:55.000,64,11143599,-795,0,1709568174,13033.756422739993,164.5075906800048,54333.83423592001 2024-03-04,16:02:56.000,64,11143590,-795,0,1709568175,13033.796840599993,164.46529590000137,54333.771351840005 2024-03-04,16:02:57.000,64,11143530,-795,0,1709568176,13033.810313219998,164.4441485100033,54333.869171520004 2024-03-04,16:02:58.000,64,11143548,-795,0,1709568177,13033.837258459993,164.46529590000137,54333.89712 2024-03-04,16:02:59.000,64,11143558,-795,0,1709568178,13033.870940009998,164.40185372999986,54333.87615864 2024-03-04,16:03:00.000,64,11143552,-795,0,1709568179,13033.749686429997,164.33841155999835,54333.40103448 2024-03-04,16:03:01.000,64,11143557,-795,0,1709568180,13033.817049529993,164.40890285999922,54333.79231320001 2024-03-04,16:03:02.000,64,11143562,-795,0,1709568181,13033.918094179993,164.3454606899977,54334.02987528001 2024-03-04,16:03:03.000,64,11143555,-795,0,1709568182,13033.958512039993,164.3454606899977,54334.04384952 2024-03-04,16:03:04.000,64,11143582,-795,0,1709568183,13033.992193589998,164.31726417000027,54334.05083664001 2024-03-04,16:03:05.000,64,11143553,-795,0,1709568184,13033.931566799998,164.28201852000348,54333.86218440001 2024-03-04,16:03:06.000,64,11143508,-795,0,1709568185,13033.978720969993,164.26792026000476,54333.91808136 2024-03-04,16:03:07.000,64,11143554,-795,0,1709568186,13033.897885249993,164.26087112999812,54334.05083664001 2024-03-04,16:03:08.000,64,11143565,-795,0,1709568187,13033.924830489988,164.26792026000476,54334.07878512001 2024-03-04,16:03:09.000,64,11143568,-795,0,1709568188,13033.931566799998,164.1974289600039,54334.036862400004 2024-03-04,16:03:10.000,64,11143551,-795,0,1709568189,13033.911357869998,164.19037983000453,54333.93205560001 2024-03-04,16:03:11.000,64,11143583,-795,0,1709568190,13033.918094179993,164.1974289600039,54334.06481088 2024-03-04,16:03:12.000,64,11143596,-795,0,1709568191,13034.032611449999,164.1480850500011,54334.1416692 2024-03-04,16:03:13.000,64,11143548,-795,0,1709568192,13033.877676319993,164.13398679000238,54333.80628744 2024-03-04,16:03:14.000,64,11143557,-795,0,1709568193,13033.897885249993,164.07759375000023,54333.94602984 2024-03-04,16:03:15.000,64,11143614,-795,0,1709568194,13033.965248349989,164.09169200999895,54334.12070784 2024-03-04,16:03:16.000,64,11143578,-795,0,1709568195,13033.924830489988,164.05644636000216,54333.890132880006 2024-03-04,16:03:17.000,64,11143540,-795,0,1709568196,13033.857467389993,164.04234810000344,54333.88314576001 2024-03-04,16:03:18.000,64,11143600,-795,0,1709568197,13033.904621559988,164.05644636000216,54333.97397832 2024-03-04,16:03:19.000,64,11143604,-795,0,1709568198,13033.985457279989,164.02120070999808,54334.2115404 2024-03-04,16:03:20.000,64,11143574,-795,0,1709568199,13034.039347759994,164.01415157999872,54334.19057904 2024-03-04,16:03:21.000,64,11143538,-795,0,1709568200,13033.958512039993,163.99300419000065,54334.008913920006 2024-03-04,16:03:22.000,64,11143530,-795,0,1709568201,13033.985457279989,163.95775854000385,54334.02288816 2024-03-04,16:03:23.000,64,11143486,-795,0,1709568202,13033.931566799998,163.9366111499985,54333.939042720005 2024-03-04,16:03:24.000,64,11143621,-795,0,1709568203,13033.998929899994,163.9507094100045,54334.01590104 2024-03-04,16:03:25.000,64,11143582,-795,0,1709568204,13033.931566799998,163.92956201999914,54333.869171520004 2024-03-04,16:03:26.000,64,11143572,-795,0,1709568205,13033.971984659998,163.90841463000106,54333.95301696 2024-03-04,16:03:27.000,64,11143568,-795,0,1709568206,13034.046084069989,163.9013655000017,54334.08577224 2024-03-04,16:03:28.000,64,11143517,-795,0,1709568207,13034.079765619994,163.8661198500049,54334.09974648001 2024-03-04,16:03:29.000,64,11143525,-795,0,1709568208,13033.992193589998,163.84497245999955,54333.78532608 2024-03-04,16:03:30.000,64,11143521,-795,0,1709568209,13034.019138829994,163.80972681000276,54334.036862400004 2024-03-04,16:03:31.000,64,11143556,-795,0,1709568210,13033.998929899994,163.78153028999805,54333.86218440001 2024-03-04,16:03:32.000,64,11143515,-795,0,1709568211,13034.019138829994,163.7744811599987,54333.89712 2024-03-04,16:03:33.000,64,11143551,-795,0,1709568212,13034.005666209989,163.7744811599987,54333.95301696 2024-03-04,16:03:34.000,64,11143535,-795,0,1709568213,13034.066292999989,163.74628464000125,54334.09275936 2024-03-04,16:03:35.000,64,11143589,-795,0,1709568214,13034.086501929989,163.6898915999991,54334.05083664001 2024-03-04,16:03:36.000,64,11143572,-795,0,1709568215,13034.113447169999,163.69694072999846,54334.057823760006 2024-03-04,16:03:37.000,64,11143530,-795,0,1709568216,13034.019138829994,163.69694072999846,54333.987952560004 2024-03-04,16:03:38.000,64,11143587,-795,0,1709568217,13034.059556689994,163.66874421000102,54333.95301696 2024-03-04,16:03:39.000,64,11143569,-795,0,1709568218,13034.052820379999,163.6898915999991,54334.02288816 2024-03-04,16:03:40.000,64,11143588,-795,0,1709568219,13034.052820379999,163.6546459500023,54333.95301696 2024-03-04,16:03:41.000,64,11143527,-795,0,1709568220,13034.059556689994,163.67579334000038,54334.00192680001 2024-03-04,16:03:42.000,64,11143550,-635,0,1709568221,13034.10671085999,163.66169508000166,54334.11372072 2024-03-04,16:03:43.000,64,11143533,-795,0,1709568222,13034.18754657999,163.63349856000423,54334.25346312 2024-03-04,16:03:44.000,64,11143580,-795,0,1709568223,13034.133656099999,163.63349856000423,54334.25346312 2024-03-04,16:03:45.000,64,11143568,-795,0,1709568224,13034.140392409994,163.5912037800008,54334.29538584001 2024-03-04,16:03:46.000,64,11143588,-795,0,1709568225,13034.039347759994,163.59825291000016,54333.94602984 2024-03-04,16:03:47.000,64,11143547,-795,0,1709568226,13034.079765619994,163.58415465000144,54334.11372072 2024-03-04,16:03:48.000,64,11143542,-795,0,1709568227,13034.153865029999,163.56300726000336,54334.18359192 2024-03-04,16:03:49.000,64,11143577,-795,0,1709568228,13034.16733764999,163.555958130004,54334.25346312 2024-03-04,16:03:50.000,64,11143566,-795,0,1709568229,13034.140392409994,163.56300726000336,54334.2115404 2024-03-04,16:03:51.000,64,11143579,-795,0,1709568230,13034.14712871999,163.56300726000336,54334.16961768001 2024-03-04,16:03:52.000,64,11143560,-795,0,1709568231,13034.19428289,163.56300726000336,54334.31634720001 2024-03-04,16:03:53.000,64,11143509,-795,0,1709568232,13034.16733764999,163.54890900000464,54334.25346312 2024-03-04,16:03:54.000,64,11143591,-795,0,1709568233,13034.174073959999,163.57005639000272,54334.30237296 2024-03-04,16:03:55.000,64,11143583,-795,0,1709568234,13034.093238239999,163.5277616099993,54334.18359192 2024-03-04,16:03:56.000,64,11143533,-795,0,1709568235,13034.079765619994,163.555958130004,54334.13468208 2024-03-04,16:03:57.000,64,11143592,-795,0,1709568236,13034.099974549994,163.56300726000336,54334.35826992 2024-03-04,16:03:58.000,64,11143581,-795,0,1709568237,13034.113447169999,163.57005639000272,54334.393205520006 2024-03-04,16:03:59.000,64,11143589,-795,0,1709568238,13034.073029309999,163.52071247999993,54334.41416688001 2024-03-04,16:04:00.000,64,11143569,-795,0,1709568239,13034.120183479994,163.53481073999865,54334.393205520006 2024-03-04,16:04:01.000,64,11143569,-795,0,1709568240,13033.958512039993,163.47841770000377,54333.987952560004 2024-03-04,16:04:02.000,64,11143559,-795,0,1709568241,13033.931566799998,163.5277616099993,54334.13468208 2024-03-04,16:04:03.000,64,11143577,-795,0,1709568242,13033.985457279989,163.48546683000313,54334.24647600001 2024-03-04,16:04:04.000,64,11143542,-795,0,1709568243,13033.992193589998,163.47136857000442,54334.30237296 2024-03-04,16:04:05.000,64,11143553,-795,0,1709568244,13033.877676319993,163.47841770000377,54334.106733600005 2024-03-04,16:04:06.000,64,11143547,-795,0,1709568245,13033.904621559988,163.45727030999842,54334.2115404 2024-03-04,16:04:07.000,64,11143586,-795,0,1709568246,13033.978720969993,163.46431943999778,54334.33730856001 2024-03-04,16:04:08.000,64,11143559,-795,0,1709568247,13033.971984659998,163.45727030999842,54334.30936008 2024-03-04,16:04:09.000,64,11143512,-795,0,1709568248,13033.938303109993,163.42907379000098,54334.31634720001 2024-03-04,16:04:10.000,64,11143566,-795,0,1709568249,13033.911357869998,163.43612292000034,54334.24647600001 2024-03-04,16:04:11.000,64,11143582,-795,0,1709568250,13033.823785840003,163.42907379000098,54334.18359192 2024-03-04,16:04:12.000,64,11143570,-795,0,1709568251,13033.810313219998,163.4079264000029,54334.2115404 2024-03-04,16:04:13.000,64,11143558,-795,0,1709568252,13033.803576910002,163.4079264000029,54334.274424480005 2024-03-04,16:04:14.000,64,11143555,-795,0,1709568253,13033.689059639997,163.35858249000012,54334.16961768001 2024-03-04,16:04:15.000,64,11143583,-795,0,1709568254,13033.803576910002,163.35153336000076,54334.33032144 2024-03-04,16:04:16.000,64,11143550,-795,0,1709568255,13033.769895359997,163.36563161999948,54334.30936008 2024-03-04,16:04:17.000,64,11143583,-795,0,1709568256,13033.635169159992,163.3444842300014,54334.18359192 2024-03-04,16:04:18.000,64,11143508,-795,0,1709568257,13033.655378089992,163.33038597000268,54334.106733600005 2024-03-04,16:04:19.000,64,11143536,-795,0,1709568258,13033.655378089992,163.32333684000332,54334.19756616001 2024-03-04,16:04:20.000,64,11143556,-795,0,1709568259,13033.588014989997,163.2810420599999,54334.071798 2024-03-04,16:04:21.000,64,11143534,-795,0,1709568260,13033.608223919997,163.23874728000374,54334.008913920006 2024-03-04,16:04:22.000,64,11143541,-795,0,1709568261,13033.588014989997,163.18940337000095,54334.057823760006 2024-03-04,16:04:23.000,64,11143570,-795,0,1709568262,13033.769895359997,163.11891207000008,54334.2814116 2024-03-04,16:04:24.000,64,11143549,-795,0,1709568263,13033.763159050002,163.1612068500035,54334.274424480005 2024-03-04,16:04:25.000,64,11143549,-795,0,1709568264,13033.742950120002,163.17530511000223,54334.24647600001 2024-03-04,16:04:26.000,64,11143551,-795,0,1709568265,13033.749686429997,163.1612068500035,54334.08577224 2024-03-04,16:04:27.000,64,11143533,-795,0,1709568266,13033.641905470002,163.12596119999944,54333.987952560004 2024-03-04,16:04:28.000,64,11143565,-795,0,1709568267,13033.709268569997,163.1612068500035,54334.33730856001 2024-03-04,16:04:29.000,64,11143592,-795,0,1709568268,13033.702532260002,163.11186294000072,54334.33032144 2024-03-04,16:04:30.000,64,11143556,-795,0,1709568269,13033.668850709997,163.097764680002,54334.2814116 2024-03-04,16:04:31.000,64,11143571,-795,0,1709568270,13033.702532260002,163.05546989999857,54334.31634720001 2024-03-04,16:04:32.000,64,11143543,-795,0,1709568271,13033.709268569997,163.04137163999985,54334.33730856001 2024-03-04,16:04:33.000,64,11143549,-795,0,1709568272,13033.702532260002,162.9849785999977,54334.31634720001 2024-03-04,16:04:34.000,64,11143568,-795,0,1709568273,13033.682323330002,163.0343225100005,54334.2814116 2024-03-04,16:04:35.000,64,11143595,-795,0,1709568274,13033.601487610002,162.99202773000434,54334.12769496001 2024-03-04,16:04:36.000,64,11143528,-795,0,1709568275,13033.594751299992,162.97088033999898,54334.06481088 2024-03-04,16:04:37.000,64,11143591,-795,0,1709568276,13033.682323330002,162.94268382000155,54334.274424480005 2024-03-04,16:04:38.000,64,11143566,-795,0,1709568277,13033.641905470002,162.9356346900022,54334.225514640006 2024-03-04,16:04:39.000,64,11143569,-795,0,1709568278,13033.682323330002,162.92858556000283,54334.372244160004 2024-03-04,16:04:40.000,64,11143577,-795,0,1709568279,13033.702532260002,162.90038903999812,54334.31634720001 2024-03-04,16:04:41.000,64,11143500,-795,0,1709568280,13033.635169159992,162.90038903999812,54334.14865632001 2024-03-04,16:04:42.000,64,11143539,-795,0,1709568281,13033.574542369992,162.8862907799994,54334.12070784 2024-03-04,16:04:43.000,64,11143581,-795,0,1709568282,13033.567806059997,162.90038903999812,54334.18359192 2024-03-04,16:04:44.000,64,11143575,-795,0,1709568283,13033.581278680002,162.8862907799994,54334.18359192 2024-03-04,16:04:45.000,64,11143544,-795,0,1709568284,13033.453288789991,162.89333990999876,54334.071798 2024-03-04,16:04:46.000,64,11143557,-795,0,1709568285,13033.453288789991,162.92153643000347,54333.987952560004 2024-03-04,16:04:47.000,64,11143541,-795,0,1709568286,13033.466761409996,162.9144873000041,54334.16263056 2024-03-04,16:04:48.000,64,11143568,-795,0,1709568287,13033.473497719991,162.9144873000041,54334.16961768001 2024-03-04,16:04:49.000,64,11143511,-795,0,1709568288,13033.412870929991,162.92153643000347,54334.09974648001 2024-03-04,16:04:50.000,64,11143556,-795,0,1709568289,13033.352244139991,162.9849785999977,54334.09974648001 2024-03-04,16:04:51.000,64,11143549,-795,0,1709568290,13033.284881039996,163.00612599000306,54334.00192680001 2024-03-04,16:04:52.000,64,11143565,-795,0,1709568291,13033.264672109995,162.97792946999834,54333.92506848 2024-03-04,16:04:53.000,64,11143575,-795,0,1709568292,13033.224254249995,163.00612599000306,54333.94602984 2024-03-04,16:04:54.000,64,11143542,-795,0,1709568293,13033.325298899996,163.01317512000242,54334.19057904 2024-03-04,16:04:55.000,64,11143567,-795,0,1709568294,13033.27814473,163.0343225100005,54334.09275936 2024-03-04,16:04:56.000,64,11143592,-795,0,1709568295,13033.27140841999,163.05546989999857,54334.008913920006 2024-03-04,16:04:57.000,64,11143534,-795,0,1709568296,13033.23099055999,163.0343225100005,54334.09974648001 2024-03-04,16:04:58.000,64,11143520,-795,0,1709568297,13033.19730901,163.11186294000072,54334.09275936 2024-03-04,16:04:59.000,64,11143546,-795,0,1709568298,13033.17710008,163.15415772000415,54334.057823760006 2024-03-04,16:05:00.000,64,11143595,-795,0,1709568299,13033.10973697999,163.1471085900048,54333.87615864 2024-03-04,16:05:01.000,64,11143580,-795,0,1709568300,13033.0558465,163.1612068500035,54333.90410712 2024-03-04,16:05:02.000,64,11143529,-795,0,1709568301,13033.06931911999,163.1823542400016,54333.97397832 2024-03-04,16:05:03.000,64,11143573,-795,0,1709568302,13033.042373879995,163.26694380000117,54333.98096544001 2024-03-04,16:05:04.000,64,11143574,-795,0,1709568303,13033.10973697999,163.3092385800046,54334.19756616001 2024-03-04,16:05:05.000,64,11143586,-795,0,1709568304,13032.96827446999,163.35153336000076,54333.987952560004 2024-03-04,16:05:06.000,64,11143563,-795,0,1709568305,13032.981747089994,163.3444842300014,54333.79231320001 2024-03-04,16:05:07.000,64,11143563,-795,0,1709568306,13032.934592919999,163.26694380000117,54333.869171520004 2024-03-04,16:05:08.000,64,11143588,-795,0,1709568307,13032.914383989999,163.23874728000374,54333.939042720005 2024-03-04,16:05:09.000,64,11143552,-795,0,1709568308,13032.914383989999,163.1964525000003,54333.98096544001 2024-03-04,16:05:10.000,64,11143600,-795,0,1709568309,13033.01542864,163.23169815000438,54334.00192680001 2024-03-04,16:05:11.000,64,11143605,-795,0,1709568310,13032.941329229994,163.18940337000095,54333.98096544001 2024-03-04,16:05:12.000,64,11143560,-795,0,1709568311,13032.99521971,163.2457964100031,54334.11372072 2024-03-04,16:05:13.000,64,11143494,-795,0,1709568312,13032.94806553999,163.18940337000095,54334.02288816 2024-03-04,16:05:14.000,64,11143562,-795,0,1709568313,13032.96827446999,163.23874728000374,54333.94602984 2024-03-04,16:05:15.000,64,11143564,-795,0,1709568314,13032.894175059999,163.18940337000095,54333.7573776 2024-03-04,16:05:16.000,64,11143586,-795,0,1709568315,13032.92785660999,163.22464901999774,54333.701480640004 2024-03-04,16:05:17.000,64,11143544,-795,0,1709568316,13032.934592919999,163.1823542400016,54333.820261680004 2024-03-04,16:05:18.000,64,11143548,-795,0,1709568317,13032.99521971,163.18940337000095,54333.71545488001 2024-03-04,16:05:19.000,64,11143598,-795,0,1709568318,13033.06931911999,163.1964525000003,54333.58968672 2024-03-04,16:05:20.000,64,11143599,-795,0,1709568319,13033.10973697999,163.23874728000374,54333.35911176001 2024-03-04,16:05:21.000,64,11143562,-795,0,1709568320,13033.07605543,163.31628771000396,54332.84206488 2024-03-04,16:05:22.000,64,11143539,-795,0,1709568321,13033.12994590999,163.5277616099993,54332.89097472 2024-03-04,16:05:23.000,64,11143583,-795,0,1709568322,13032.94806553999,163.6898915999991,54332.4647604 2024-03-04,16:05:24.000,64,11143593,-795,0,1709568323,13032.867229819989,163.89431637000234,54332.63943840001 2024-03-04,16:05:25.000,64,11143576,-795,0,1709568324,13032.671876829998,163.97185680000257,54332.63245128 2024-03-04,16:05:26.000,64,11143545,-795,0,1709568325,13032.415897049992,163.99300419000065,54332.646425520004 2024-03-04,16:05:27.000,64,11143562,-795,0,1709568326,13032.207071439996,163.9507094100045,54332.765206560005 2024-03-04,16:05:28.000,64,11143537,-795,0,1709568327,13032.15991727,163.85907071999827,54333.1285368 2024-03-04,16:05:29.000,64,11143577,-795,0,1709568328,13032.09255416999,163.83087420000084,54333.317189040004 2024-03-04,16:05:30.000,64,11143525,-795,0,1709568329,13032.05213630999,163.78153028999805,54333.38007312001 2024-03-04,16:05:31.000,64,11143534,-795,0,1709568330,13032.01171844999,163.7180881200038,54333.34513752 2024-03-04,16:05:32.000,64,11143562,-795,0,1709568331,13032.045399999995,163.7744811599987,54333.44994432 2024-03-04,16:05:33.000,64,11143593,-795,0,1709568332,13032.03866369,163.76038289999997,54333.72942912 2024-03-04,16:05:34.000,64,11143574,-795,0,1709568333,13032.03866369,163.76743202999933,54333.83423592001 2024-03-04,16:05:35.000,64,11143575,-795,0,1709568334,13031.93088272999,163.79562855000404,54333.722442000006 2024-03-04,16:05:36.000,64,11143527,-795,0,1709568335,13031.99824583,163.81677594000212,54333.91808136 2024-03-04,16:05:37.000,64,11143516,-795,0,1709568336,13031.89720118,163.83087420000084,54333.75039048 2024-03-04,16:05:38.000,64,11143514,-795,0,1709568337,13031.93088272999,163.8661198500049,54333.79930032 2024-03-04,16:05:39.000,64,11143596,-795,0,1709568338,13031.93088272999,163.88021811000363,54333.869171520004 2024-03-04,16:05:40.000,64,11143585,-795,0,1709568339,13031.89046486999,163.88021811000363,54333.73641624 2024-03-04,16:05:41.000,64,11143547,-795,0,1709568340,13031.82983807999,163.9013655000017,54333.76436472001 2024-03-04,16:05:42.000,64,11143558,-795,0,1709568341,13031.924146419995,163.9366111499985,54333.90410712 2024-03-04,16:05:43.000,64,11143574,-795,0,1709568342,13031.89720118,163.92956201999914,54333.95301696 2024-03-04,16:05:44.000,64,11143578,-795,0,1709568343,13031.87699225,163.9648076700032,54334.02987528001 2024-03-04,16:05:45.000,64,11143548,-795,0,1709568344,13031.85678332,163.97185680000257,54334.036862400004 2024-03-04,16:05:46.000,64,11143596,-795,0,1709568345,13031.74900235999,164.03529897000408,54333.83423592001 2024-03-04,16:05:47.000,64,11143551,-795,0,1709568346,13031.782683909994,164.0493972300028,54333.87615864 2024-03-04,16:05:48.000,64,11143609,-795,0,1709568347,13031.802892839994,164.07759375000023,54333.98096544001 2024-03-04,16:05:49.000,64,11143570,-795,0,1709568348,13031.762474979994,164.0987411399983,54333.97397832 2024-03-04,16:05:50.000,64,11143579,-795,0,1709568349,13031.695111879999,164.1480850500011,54333.91808136 2024-03-04,16:05:51.000,64,11143573,-795,0,1709568350,13031.661430329994,164.1480850500011,54333.9669912 2024-03-04,16:05:52.000,64,11143590,-795,0,1709568351,13031.654694019999,164.20447809000325,54334.036862400004 2024-03-04,16:05:53.000,64,11143557,-795,0,1709568352,13031.621012469994,164.1974289600039,54334.008913920006 2024-03-04,16:05:54.000,64,11143537,-795,0,1709568353,13031.506495199988,164.26087112999812,54333.820261680004 2024-03-04,16:05:55.000,64,11143598,-795,0,1709568354,13031.533440439998,164.26792026000476,54334.008913920006 2024-03-04,16:05:56.000,64,11143585,-795,0,1709568355,13031.479549959993,164.331362429999,54333.86218440001 2024-03-04,16:05:57.000,64,11143577,-795,0,1709568356,13031.432395789998,164.3595589500037,54333.85519728 2024-03-04,16:05:58.000,64,11143588,-795,0,1709568357,13031.466077339988,164.38775547000114,54334.036862400004 2024-03-04,16:05:59.000,64,11143572,-795,0,1709568358,13031.365032690002,164.40185372999986,54333.87615864 2024-03-04,16:06:00.000,64,11143557,-795,0,1709568359,13031.425659480003,164.50054154999816,54334.02987528001 2024-03-04,16:06:01.000,64,11143550,-795,0,1709568360,13031.284196970002,164.54988546000095,54333.869171520004 2024-03-04,16:06:02.000,64,11143568,-795,0,1709568361,13031.290933279997,164.6062785000031,54333.841223040006 2024-03-04,16:06:03.000,64,11143582,-795,0,1709568362,13031.263988040002,164.62037676000182,54333.70846776 2024-03-04,16:06:04.000,64,11143618,-795,0,1709568363,13031.122525530001,164.68381893000333,54333.820261680004 2024-03-04,16:06:05.000,64,11143538,-795,0,1709568364,13031.075371359992,164.66267153999797,54333.74340336001 2024-03-04,16:06:06.000,64,11143595,-795,0,1709568365,13031.088843979996,164.7049663200014,54333.77833896 2024-03-04,16:06:07.000,64,11143586,-795,0,1709568366,13031.169679699997,164.78250675000163,54333.890132880006 2024-03-04,16:06:08.000,64,11143577,-795,0,1709568367,13031.142734460002,164.81775239999843,54333.83423592001 2024-03-04,16:06:09.000,64,11143568,-795,0,1709568368,13031.088843979996,164.78250675000163,54333.75039048 2024-03-04,16:06:10.000,64,11143607,-795,0,1709568369,13031.041689810001,164.89529282999865,54333.652570800004 2024-03-04,16:06:11.000,64,11143570,-795,0,1709568370,13031.014744569991,164.86709631000122,54333.54776400001 2024-03-04,16:06:12.000,64,11143575,-795,0,1709568371,13031.008008259996,164.8882436999993,54333.51981552 2024-03-04,16:06:13.000,64,11143539,-795,0,1709568372,13031.082107670001,164.89529282999865,54333.63859656 2024-03-04,16:06:14.000,64,11143543,-795,0,1709568373,13031.109052909997,164.93758761000208,54333.63859656 2024-03-04,16:06:15.000,64,11143564,-795,0,1709568374,13031.115789219992,164.93053848000272,54333.6176352 2024-03-04,16:06:16.000,64,11143576,-795,0,1709568375,13031.102316600001,164.95873500000016,54333.435970080005 2024-03-04,16:06:17.000,64,11143527,-795,0,1709568376,13031.176416009992,164.93053848000272,54333.52680264001 2024-03-04,16:06:18.000,64,11143599,-795,0,1709568377,13031.109052909997,164.97988238999824,54333.5826996 2024-03-04,16:06:19.000,64,11143595,-795,0,1709568378,13031.109052909997,165.0010297800036,54333.58968672 2024-03-04,16:06:20.000,64,11143587,-795,0,1709568379,13031.082107670001,165.02922630000103,54333.49186704 2024-03-04,16:06:21.000,64,11143561,-795,0,1709568380,13031.075371359992,165.04332455999975,54333.44994432 2024-03-04,16:06:22.000,64,11143572,-795,0,1709568381,13031.162943390002,165.10676673000125,54333.673532160006 2024-03-04,16:06:23.000,64,11143525,-795,0,1709568382,13031.189888629997,165.12086498999997,54333.701480640004 2024-03-04,16:06:24.000,64,11143576,-795,0,1709568383,13031.216833869992,165.21250367999892,54333.652570800004 2024-03-04,16:06:25.000,64,11143574,-795,0,1709568384,13031.162943390002,165.23365107000427,54333.46391856 2024-03-04,16:06:26.000,64,11143601,-795,0,1709568385,13031.135998149992,165.247749330003,54333.41500872 2024-03-04,16:06:27.000,64,11143552,-795,0,1709568386,13031.216833869992,165.2970932399985,54333.72942912 2024-03-04,16:06:28.000,64,11143590,-795,0,1709568387,13031.156207079992,165.3816827999981,54333.701480640004 2024-03-04,16:06:29.000,64,11143541,-795,0,1709568388,13031.230306489997,165.45217409999896,54333.76436472001 2024-03-04,16:06:30.000,64,11143593,-795,0,1709568389,13031.162943390002,165.51561627000046,54333.73641624 2024-03-04,16:06:31.000,64,11143587,-795,0,1709568390,13031.142734460002,165.53676365999854,54333.6875064 2024-03-04,16:06:32.000,64,11143578,-795,0,1709568391,13031.230306489997,165.60020583000005,54333.83423592001 2024-03-04,16:06:33.000,64,11143576,-795,0,1709568392,13031.109052909997,165.6072549599994,54333.5128284 2024-03-04,16:06:34.000,64,11143547,-795,0,1709568393,13031.142734460002,165.74823756000114,54333.69449352001 2024-03-04,16:06:35.000,64,11143552,-795,0,1709568394,13031.109052909997,165.77643407999858,54333.78532608 2024-03-04,16:06:36.000,64,11143567,-795,0,1709568395,13031.088843979996,165.8046306000033,54333.58968672 2024-03-04,16:06:37.000,64,11143545,-795,0,1709568396,13031.041689810001,165.84692537999945,54333.64558368001 2024-03-04,16:06:38.000,64,11143599,-795,0,1709568397,13030.954117779991,165.9033184200016,54333.54077688 2024-03-04,16:06:39.000,64,11143565,-795,0,1709568398,13031.102316600001,165.93151493999903,54333.820261680004 2024-03-04,16:06:40.000,64,11143578,-795,0,1709568399,13031.082107670001,166.03725189000397,54333.85519728 2024-03-04,16:06:41.000,64,11143531,-795,0,1709568400,13030.954117779991,166.0513501500027,54333.65955792 2024-03-04,16:06:42.000,64,11143577,-795,0,1709568401,13030.98106302,166.09364492999885,54333.63859656 2024-03-04,16:06:43.000,64,11143566,-795,0,1709568402,13031.001271950001,166.14298884000164,54333.75039048 2024-03-04,16:06:44.000,64,11143532,-795,0,1709568403,13030.954117779991,166.19233275000443,54333.79231320001 2024-03-04,16:06:45.000,64,11143522,-795,0,1709568404,13030.906963609996,166.23462753000058,54333.65955792 2024-03-04,16:06:46.000,64,11143576,-795,0,1709568405,13030.87328205999,166.26987318000465,54333.673532160006 2024-03-04,16:06:47.000,64,11143534,-795,0,1709568406,13030.954117779991,166.26282404999802,54333.84821016 2024-03-04,16:06:48.000,64,11143564,-795,0,1709568407,13030.89349098999,166.3121679600008,54333.8272488 2024-03-04,16:06:49.000,64,11143535,-795,0,1709568408,13030.9002273,166.33331534999888,54333.69449352001 2024-03-04,16:06:50.000,64,11143559,-795,0,1709568409,13030.91369991999,166.36856100000296,54333.64558368001 2024-03-04,16:06:51.000,64,11143545,-795,0,1709568410,13030.83960051,166.35446274000424,54333.47090568 2024-03-04,16:06:52.000,64,11143509,-795,0,1709568411,13030.83286419999,166.4108557799991,54333.505841280006 2024-03-04,16:06:53.000,64,11143592,-795,0,1709568412,13030.9002273,166.44610143000318,54333.68051928 2024-03-04,16:06:54.000,64,11143553,-795,0,1709568413,13030.94064516,166.46724882000126,54333.71545488001 2024-03-04,16:06:55.000,64,11143565,-795,0,1709568414,13030.96085409,166.48134707999998,54333.63859656 2024-03-04,16:06:56.000,64,11143588,-795,0,1709568415,13030.947381469996,166.50249446999806,54333.5826996 2024-03-04,16:06:57.000,64,11143538,-795,0,1709568416,13031.001271950001,166.5095436000047,54333.61064808 2024-03-04,16:06:58.000,64,11143565,-795,0,1709568417,13031.021480880001,166.51659273000405,54333.603660960005 2024-03-04,16:06:59.000,64,11143566,-795,0,1709568418,13031.055162429991,166.56593663999956,54333.63859656 2024-03-04,16:07:00.000,64,11143568,-795,0,1709568419,13031.001271950001,166.56593663999956,54333.505841280006 2024-03-04,16:07:01.000,64,11143551,-795,0,1709568420,13030.96085409,166.58708402999764,54333.505841280006 2024-03-04,16:07:02.000,64,11143580,-795,0,1709568421,13031.055162429991,166.63642794000043,54333.68051928 2024-03-04,16:07:03.000,64,11143567,-795,0,1709568422,13031.008008259996,166.6223296800017,54333.52680264001 2024-03-04,16:07:04.000,64,11143533,-795,0,1709568423,13031.068635049996,166.7069192400013,54333.62462232001 2024-03-04,16:07:05.000,64,11143537,-795,0,1709568424,13031.001271950001,166.67872272000386,54333.3032148 2024-03-04,16:07:06.000,64,11143620,-795,0,1709568425,13031.055162429991,166.6716735900045,54333.38007312001 2024-03-04,16:07:07.000,64,11143576,-795,0,1709568426,13031.135998149992,166.6434770699998,54333.54077688 2024-03-04,16:07:08.000,64,11143554,-795,0,1709568427,13031.257251729992,166.6434770699998,54333.56872536 2024-03-04,16:07:09.000,64,11143553,-795,0,1709568428,13031.378505309993,166.69282098000258,54333.56173824 2024-03-04,16:07:10.000,64,11143572,-795,0,1709568429,13031.405450550003,166.79855793000024,54333.49186704 2024-03-04,16:07:11.000,64,11143579,-795,0,1709568430,13031.385241620002,166.93954053000198,54333.554751120006 2024-03-04,16:07:12.000,64,11143569,-795,0,1709568431,13031.311142209997,167.03822835000028,54333.65955792 2024-03-04,16:07:13.000,64,11143570,-795,0,1709568432,13031.196624939992,167.03117922000092,54333.65955792 2024-03-04,16:07:14.000,64,11143607,-795,0,1709568433,13031.115789219992,167.06642486999772,54333.63160944 2024-03-04,16:07:15.000,64,11143567,-795,0,1709568434,13031.061898740001,167.04527747999964,54333.56872536 2024-03-04,16:07:16.000,64,11143551,-795,0,1709568435,13031.034953499991,167.03117922000092,54333.554751120006 2024-03-04,16:07:17.000,64,11143586,-795,0,1709568436,13031.102316600001,167.0805231300037,54333.76436472001 2024-03-04,16:07:18.000,64,11143540,-795,0,1709568437,13031.149470769997,167.07347400000435,54333.87615864 2024-03-04,16:07:19.000,64,11143560,-795,0,1709568438,13031.183152320002,167.0805231300037,54333.820261680004 2024-03-04,16:07:20.000,64,11143569,-795,0,1709568439,13031.169679699997,167.12281790999987,54333.8272488 2024-03-04,16:07:21.000,64,11143540,-795,0,1709568440,13031.129261839997,167.07347400000435,54333.505841280006 2024-03-04,16:07:22.000,64,11143506,-795,0,1709568441,13031.129261839997,167.08757226000307,54333.77833896 2024-03-04,16:07:23.000,64,11143576,-795,0,1709568442,13031.176416009992,167.07347400000435,54333.841223040006 2024-03-04,16:07:24.000,64,11143558,-795,0,1709568443,13031.196624939992,167.06642486999772,54333.820261680004 2024-03-04,16:07:25.000,64,11143537,-795,0,1709568444,13031.149470769997,167.04527747999964,54333.64558368001 2024-03-04,16:07:26.000,64,11143553,-795,0,1709568445,13031.203361250002,167.02413009000156,54333.6875064 2024-03-04,16:07:27.000,64,11143537,-795,0,1709568446,13031.317878519993,167.0170809600022,54333.83423592001 2024-03-04,16:07:28.000,64,11143554,-795,0,1709568447,13031.358296379993,167.03117922000092,54333.84821016 2024-03-04,16:07:29.000,64,11143541,-795,0,1709568448,13031.365032690002,167.01003183000284,54333.70846776 2024-03-04,16:07:30.000,64,11143547,-795,0,1709568449,13031.344823760002,166.96068792000005,54333.6875064 2024-03-04,16:07:31.000,64,11143550,-795,0,1709568450,13031.358296379993,166.94658966000134,54333.46391856 2024-03-04,16:07:32.000,64,11143530,-795,0,1709568451,13031.358296379993,166.92544227000326,54333.533789760004 2024-03-04,16:07:33.000,64,11143528,-795,0,1709568452,13031.472813649998,166.93249140000262,54333.73641624 2024-03-04,16:07:34.000,64,11143562,-795,0,1709568453,13031.553649369998,166.9042948799979,54333.71545488001 2024-03-04,16:07:35.000,64,11143535,-795,0,1709568454,13031.573858299998,166.8690492300011,54333.69449352001 2024-03-04,16:07:36.000,64,11143568,-795,0,1709568455,13031.600803539994,166.8690492300011,54333.6176352 2024-03-04,16:07:37.000,64,11143515,-795,0,1709568456,13031.621012469994,166.81970531999832,54333.63160944 2024-03-04,16:07:38.000,64,11143560,-795,0,1709568457,13031.641221399994,166.81970531999832,54333.68051928 2024-03-04,16:07:39.000,64,11143551,-795,0,1709568458,13031.695111879999,166.78445967000152,54333.69449352001 2024-03-04,16:07:40.000,64,11143552,-795,0,1709568459,13031.647957709989,166.74921402000473,54333.56173824 2024-03-04,16:07:41.000,64,11143567,-795,0,1709568460,13031.668166639989,166.7421648899981,54333.56872536 2024-03-04,16:07:42.000,64,11143594,-795,0,1709568461,13031.7759476,166.7421648899981,54333.76436472001 2024-03-04,16:07:43.000,64,11143526,-795,0,1709568462,13031.78942021999,166.71396837000066,54333.820261680004 2024-03-04,16:07:44.000,64,11143543,-795,0,1709568463,13031.762474979994,166.7069192400013,54333.77833896 2024-03-04,16:07:45.000,64,11143536,-795,0,1709568464,13031.74900235999,166.6434770699998,54333.484879920004 2024-03-04,16:07:46.000,64,11143591,-795,0,1709568465,13031.72879342999,166.6575753299985,54333.49186704 2024-03-04,16:07:47.000,64,11143575,-795,0,1709568466,13031.76921128999,166.6223296800017,54333.63859656 2024-03-04,16:07:48.000,64,11143554,-795,0,1709568467,13031.80962914999,166.62937881000107,54333.820261680004 2024-03-04,16:07:49.000,64,11143584,-795,0,1709568468,13031.79615653,166.58708402999764,54333.820261680004 2024-03-04,16:07:50.000,64,11143603,-795,0,1709568469,13031.7759476,166.57298576999892,54333.81327456001 2024-03-04,16:07:51.000,64,11143586,-795,0,1709568470,13031.79615653,166.5447892500015,54333.76436472001 2024-03-04,16:07:52.000,64,11143569,-795,0,1709568471,13031.85004700999,166.53774012000213,54333.92506848 2024-03-04,16:07:53.000,64,11143545,-795,0,1709568472,13031.82983807999,166.50249446999806,54333.87615864 2024-03-04,16:07:54.000,64,11143562,-795,0,1709568473,13031.742266049994,166.47429795000062,54333.64558368001 2024-03-04,16:07:55.000,64,11143556,-795,0,1709568474,13031.762474979994,166.45315056000254,54333.83423592001 2024-03-04,16:07:56.000,64,11143561,-795,0,1709568475,13031.722057119994,166.43200317000446,54333.73641624 2024-03-04,16:07:57.000,64,11143583,-795,0,1709568476,13031.681639259994,166.40380664999975,54333.74340336001 2024-03-04,16:07:58.000,64,11143576,-795,0,1709568477,13031.600803539994,166.3615118700036,54333.47789280001 2024-03-04,16:07:59.000,64,11143599,-795,0,1709568478,13031.76921128999,166.33331534999888,54333.91808136 2024-03-04,16:08:00.000,64,11143547,-795,0,1709568479,13031.782683909994,166.32626621999952,54333.92506848 2024-03-04,16:08:01.000,64,11143562,-795,0,1709568480,13031.782683909994,166.24167665999994,54333.76436472001 2024-03-04,16:08:02.000,64,11143585,-795,0,1709568481,13031.742266049994,166.24167665999994,54333.820261680004 2024-03-04,16:08:03.000,64,11143567,-795,0,1709568482,13031.78942021999,166.20643101000314,54333.841223040006 2024-03-04,16:08:04.000,64,11143601,-795,0,1709568483,13031.782683909994,166.1852836199978,54333.87615864 2024-03-04,16:08:05.000,64,11143570,-795,0,1709568484,13031.72879342999,166.150037970001,54333.71545488001 2024-03-04,16:08:06.000,64,11143573,-795,0,1709568485,13031.674902949999,166.1147923200042,54333.505841280006 2024-03-04,16:08:07.000,64,11143590,-795,0,1709568486,13031.79615653,166.03725189000397,54333.701480640004 2024-03-04,16:08:08.000,64,11143576,-795,0,1709568487,13031.82983807999,166.0302027600046,54333.79231320001 2024-03-04,16:08:09.000,64,11143584,-795,0,1709568488,13031.85004700999,165.98790798000118,54333.86218440001 2024-03-04,16:08:10.000,64,11143533,-795,0,1709568489,13031.82983807999,165.94561319999775,54333.75039048 2024-03-04,16:08:11.000,64,11143576,-795,0,1709568490,13031.802892839994,165.91741668000031,54333.63160944 2024-03-04,16:08:12.000,64,11143557,-795,0,1709568491,13031.82983807999,165.9033184200016,54333.65955792 2024-03-04,16:08:13.000,64,11143529,-795,0,1709568492,13031.85678332,165.87512190000416,54333.820261680004 2024-03-04,16:08:14.000,64,11143522,-795,0,1709568493,13031.89046486999,165.83282712000073,54333.79930032 2024-03-04,16:08:15.000,64,11143571,-795,0,1709568494,13031.883728559995,165.78348320999794,54333.77833896 2024-03-04,16:08:16.000,64,11143595,-795,0,1709568495,13031.843310699995,165.74823756000114,54333.59667384001 2024-03-04,16:08:17.000,64,11143525,-795,0,1709568496,13031.883728559995,165.68479538999964,54333.62462232001 2024-03-04,16:08:18.000,64,11143506,-795,0,1709568497,13031.883728559995,165.63545148000412,54333.57571248001 2024-03-04,16:08:19.000,64,11143546,-795,0,1709568498,13031.89046486999,165.62135321999813,54333.61064808 2024-03-04,16:08:20.000,64,11143570,-795,0,1709568499,13031.87699225,165.60020583000005,54333.62462232001 2024-03-04,16:08:21.000,64,11143532,-795,0,1709568500,13031.883728559995,165.5438127899979,54333.64558368001 2024-03-04,16:08:22.000,64,11143498,-795,0,1709568501,13031.93088272999,165.5085671400011,54333.820261680004 2024-03-04,16:08:23.000,64,11143601,-795,0,1709568502,13031.93088272999,165.4944688800024,54333.78532608 2024-03-04,16:08:24.000,64,11143580,-795,0,1709568503,13031.95109165999,165.48037062000367,54333.79231320001 2024-03-04,16:08:25.000,64,11143584,-795,0,1709568504,13031.87699225,165.43102671000088,54333.63160944 2024-03-04,16:08:26.000,64,11143509,-795,0,1709568505,13031.89046486999,165.3816827999981,54333.63160944 2024-03-04,16:08:27.000,64,11143572,-795,0,1709568506,13031.903937489995,165.33938802000193,54333.72942912 2024-03-04,16:08:28.000,64,11143530,-795,0,1709568507,13031.93088272999,165.32528976000322,54333.73641624 2024-03-04,16:08:29.000,64,11143566,-795,0,1709568508,13031.95109165999,165.2970932399985,54333.84821016 2024-03-04,16:08:30.000,64,11143545,-795,0,1709568509,13031.91741011,165.26889672000107,54333.79930032 2024-03-04,16:08:31.000,64,11143565,-795,0,1709568510,13031.93088272999,165.20545454999956,54333.841223040006 2024-03-04,16:08:32.000,64,11143579,-795,0,1709568511,13031.984773209995,165.21250367999892,54333.96000408001 2024-03-04,16:08:33.000,64,11143580,-795,0,1709568512,13031.944355349995,165.12791411999933,54333.85519728 2024-03-04,16:08:34.000,64,11143574,-795,0,1709568513,13031.93088272999,165.12791411999933,54333.92506848 2024-03-04,16:08:35.000,64,11143565,-795,0,1709568514,13031.89720118,165.09266847000254,54333.74340336001 2024-03-04,16:08:36.000,64,11143544,-795,0,1709568515,13031.91067379999,165.05742281999846,54333.722442000006 2024-03-04,16:08:37.000,64,11143518,-795,0,1709568516,13031.95782797,165.02922630000103,54333.91109424001 2024-03-04,16:08:38.000,64,11143567,-795,0,1709568517,13032.004982139995,165.02217717000167,54334.00192680001 2024-03-04,16:08:39.000,64,11143597,-795,0,1709568518,13032.01171844999,164.99398065000423,54334.02987528001 2024-03-04,16:08:40.000,64,11143551,-795,0,1709568519,13032.03866369,165.00807891000295,54334.04384952 2024-03-04,16:08:41.000,64,11143576,-795,0,1709568520,13031.9780369,164.93758761000208,54333.79231320001 2024-03-04,16:08:42.000,64,11143573,-795,0,1709568521,13032.004982139995,164.92348935000336,54333.7573776 2024-03-04,16:08:43.000,64,11143608,-795,0,1709568522,13031.99824583,164.902341959998,54333.87615864 2024-03-04,16:08:44.000,64,11143581,-795,0,1709568523,13032.025191069995,164.93053848000272,54333.8272488 2024-03-04,16:08:45.000,64,11143567,-795,0,1709568524,13031.964564279995,164.87414544000058,54333.63160944 2024-03-04,16:08:46.000,64,11143577,-795,0,1709568525,13032.004982139995,164.89529282999865,54333.722442000006 2024-03-04,16:08:47.000,64,11143566,-795,0,1709568526,13032.07908155,164.88119456999993,54333.820261680004 2024-03-04,16:08:48.000,64,11143559,-795,0,1709568527,13032.07908155,164.88119456999993,54333.78532608 2024-03-04,16:08:49.000,64,11143555,-795,0,1709568528,13032.07908155,164.8882436999993,54333.59667384001 2024-03-04,16:08:50.000,64,11143599,-795,0,1709568529,13032.07908155,164.88119456999993,54333.59667384001 2024-03-04,16:08:51.000,64,11143548,-795,0,1709568530,13032.065608929996,164.86004718000186,54333.49186704 2024-03-04,16:08:52.000,64,11143571,-795,0,1709568531,13032.065608929996,164.86004718000186,54333.35212464 2024-03-04,16:08:53.000,64,11143557,-795,0,1709568532,13032.1801262,164.82480152999779,54333.435970080005 2024-03-04,16:08:54.000,64,11143558,-795,0,1709568533,13032.207071439996,164.83185066000442,54333.47090568 2024-03-04,16:08:55.000,64,11143592,-795,0,1709568534,13032.260961920001,164.7684084900029,54333.44994432 2024-03-04,16:08:56.000,64,11143613,-795,0,1709568535,13032.294643469992,164.74726110000483,54333.42898296001 2024-03-04,16:08:57.000,64,11143536,-795,0,1709568536,13032.254225609991,164.6556224099986,54333.14251104001 2024-03-04,16:08:58.000,64,11143575,-795,0,1709568537,13032.247489299996,164.63447502000054,54333.00975576 2024-03-04,16:08:59.000,64,11143531,-795,0,1709568538,13032.281170850001,164.6062785000031,54333.3032148 2024-03-04,16:09:00.000,64,11143566,-795,0,1709568539,13032.213807749991,164.5569345900003,54333.170459520006 2024-03-04,16:09:01.000,64,11143556,-795,0,1709568540,13032.166653579996,164.52873807000287,54333.198408000004 2024-03-04,16:09:02.000,64,11143557,-795,0,1709568541,13032.153180959991,164.47939416000008,54333.198408000004 2024-03-04,16:09:03.000,64,11143537,-795,0,1709568542,13032.267698229996,164.38775547000114,54333.42199584 2024-03-04,16:09:04.000,64,11143596,-795,0,1709568543,13032.240752990001,164.3454606899977,54333.387060240006 2024-03-04,16:09:05.000,64,11143576,-795,0,1709568544,13032.234016679991,164.2961167800022,54333.38007312001 2024-03-04,16:09:06.000,64,11143551,-795,0,1709568545,13032.132972029991,164.26087112999812,54333.13552392 2024-03-04,16:09:07.000,64,11143572,-795,0,1709568546,13032.132972029991,164.26087112999812,54333.17744664 2024-03-04,16:09:08.000,64,11143553,-795,0,1709568547,13032.240752990001,164.26792026000476,54333.39404736 2024-03-04,16:09:09.000,64,11143604,-795,0,1709568548,13032.240752990001,164.2115272200026,54333.44994432 2024-03-04,16:09:10.000,64,11143600,-795,0,1709568549,13032.260961920001,164.23267461000069,54333.47090568 2024-03-04,16:09:11.000,64,11143558,-795,0,1709568550,13032.287907159996,164.19037983000453,54333.435970080005 2024-03-04,16:09:12.000,64,11143562,-795,0,1709568551,13032.321588710001,164.20447809000325,54333.56872536 2024-03-04,16:09:13.000,64,11143562,-795,0,1709568552,13032.335061329992,164.16923243999918,54333.5128284 2024-03-04,16:09:14.000,64,11143542,-795,0,1709568553,13032.294643469992,164.16923243999918,54333.533789760004 2024-03-04,16:09:15.000,64,11143512,-795,0,1709568554,13032.267698229996,164.14103592000174,54333.34513752 2024-03-04,16:09:16.000,64,11143554,-795,0,1709568555,13032.281170850001,164.1480850500011,54333.45693144001 2024-03-04,16:09:17.000,64,11143564,-795,0,1709568556,13032.301379780001,164.1128394000043,54333.54776400001 2024-03-04,16:09:18.000,64,11143531,-795,0,1709568557,13032.335061329992,164.0846428799996,54333.62462232001 2024-03-04,16:09:19.000,64,11143572,-795,0,1709568558,13032.355270259992,164.0846428799996,54333.63859656 2024-03-04,16:09:20.000,64,11143597,-795,0,1709568559,13032.335061329992,164.07054462000087,54333.66654504001 2024-03-04,16:09:21.000,64,11143543,-795,0,1709568560,13032.294643469992,164.0493972300028,54333.338150400006 2024-03-04,16:09:22.000,64,11143546,-795,0,1709568561,13032.328325019997,164.02120070999808,54333.39404736 2024-03-04,16:09:23.000,64,11143533,-795,0,1709568562,13032.368742879997,163.97890593000193,54333.52680264001 2024-03-04,16:09:24.000,64,11143559,-795,0,1709568563,13032.382215500002,163.99300419000065,54333.603660960005 2024-03-04,16:09:25.000,64,11143530,-795,0,1709568564,13032.301379780001,163.9507094100045,54333.34513752 2024-03-04,16:09:26.000,64,11143591,-795,0,1709568565,13032.409160739997,163.92251288999978,54333.52680264001 2024-03-04,16:09:27.000,64,11143563,-795,0,1709568566,13032.483260150002,163.92956201999914,54333.64558368001 2024-03-04,16:09:28.000,64,11143591,-795,0,1709568567,13032.456314909992,163.89431637000234,54333.603660960005 2024-03-04,16:09:29.000,64,11143563,-795,0,1709568568,13032.483260150002,163.88021811000363,54333.46391856 2024-03-04,16:09:30.000,64,11143580,-795,0,1709568569,13032.422633360002,163.88021811000363,54333.533789760004 2024-03-04,16:09:31.000,64,11143593,-795,0,1709568570,13032.341797640001,163.83087420000084,54333.33116328001 2024-03-04,16:09:32.000,64,11143577,-795,0,1709568571,13032.328325019997,163.83087420000084,54333.3032148 2024-03-04,16:09:33.000,64,11143558,-795,0,1709568572,13032.375479189992,163.79562855000404,54333.338150400006 2024-03-04,16:09:34.000,64,11143536,-795,0,1709568573,13032.409160739997,163.78857942000468,54333.39404736 2024-03-04,16:09:35.000,64,11143535,-795,0,1709568574,13032.382215500002,163.76743202999933,54333.35911176001 2024-03-04,16:09:36.000,64,11143505,-795,0,1709568575,13032.341797640001,163.7744811599987,54333.26129208001 2024-03-04,16:09:37.000,64,11143489,-795,0,1709568576,13032.388951809997,163.73218638000253,54333.24033072001 2024-03-04,16:09:38.000,64,11143502,-635,0,1709568577,13032.335061329992,163.76038289999997,54333.07263984001 2024-03-04,16:09:39.000,64,11143566,-795,0,1709568578,13032.375479189992,163.74628464000125,54333.28225344 2024-03-04,16:09:40.000,64,11143556,-795,0,1709568579,13032.355270259992,163.71103899000445,54333.16347240001 2024-03-04,16:09:41.000,64,11143550,-795,0,1709568580,13032.362006570002,163.67579334000038,54333.19142088001 2024-03-04,16:09:42.000,64,11143580,-795,0,1709568581,13032.375479189992,163.70398985999782,54333.387060240006 2024-03-04,16:09:43.000,64,11143585,-795,0,1709568582,13032.422633360002,163.66874421000102,54333.28924056001 2024-03-04,16:09:44.000,64,11143578,-795,0,1709568583,13032.382215500002,163.64759682000295,54333.317189040004 2024-03-04,16:09:45.000,64,11143488,-795,0,1709568584,13032.375479189992,163.60530203999951,54333.32417616 2024-03-04,16:09:46.000,64,11143542,-795,0,1709568585,13032.314852399992,163.5912037800008,54333.170459520006 2024-03-04,16:09:47.000,64,11143576,-795,0,1709568586,13032.287907159996,163.5912037800008,54333.14251104001 2024-03-04,16:09:48.000,64,11143529,-795,0,1709568587,13032.301379780001,163.57710552000208,54333.29622768 2024-03-04,16:09:49.000,64,11143615,-795,0,1709568588,13032.281170850001,163.57710552000208,54333.29622768 2024-03-04,16:09:50.000,64,11143581,-795,0,1709568589,13032.274434539991,163.5277616099993,54333.35212464 2024-03-04,16:09:51.000,64,11143534,-795,0,1709568590,13032.341797640001,163.47841770000377,54333.38007312001 2024-03-04,16:09:52.000,64,11143537,-795,0,1709568591,13032.328325019997,163.47841770000377,54333.42898296001 2024-03-04,16:09:53.000,64,11143577,-795,0,1709568592,13032.335061329992,163.45727030999842,54333.34513752 2024-03-04,16:09:54.000,64,11143535,-795,0,1709568593,13032.281170850001,163.42907379000098,54333.338150400006 2024-03-04,16:09:55.000,64,11143565,-795,0,1709568594,13032.287907159996,163.4079264000029,54333.21238224001 2024-03-04,16:09:56.000,64,11143554,-795,0,1709568595,13032.254225609991,163.40087727000355,54333.268279200005 2024-03-04,16:09:57.000,64,11143585,-795,0,1709568596,13032.308116089996,163.33743510000204,54333.34513752 2024-03-04,16:09:58.000,64,11143553,-795,0,1709568597,13032.294643469992,163.33038597000268,54333.31020192001 2024-03-04,16:09:59.000,64,11143563,-795,0,1709568598,13032.328325019997,163.31628771000396,54333.39404736 2024-03-04,16:10:00.000,64,11143557,-795,0,1709568599,13032.321588710001,163.28809118999925,54333.373086 2024-03-04,16:10:01.000,64,11143517,-795,0,1709568600,13032.240752990001,163.25284554000245,54333.21238224001 2024-03-04,16:10:02.000,64,11143552,-795,0,1709568601,13032.186862509996,163.23874728000374,54333.28225344 2024-03-04,16:10:03.000,64,11143574,-795,0,1709568602,13032.126235719996,163.23874728000374,54333.2333436 2024-03-04,16:10:04.000,64,11143579,-795,0,1709568603,13032.126235719996,163.2457964100031,54333.40103448 2024-03-04,16:10:05.000,64,11143554,-795,0,1709568604,13032.03866369,163.2457964100031,54333.3032148 2024-03-04,16:10:06.000,64,11143571,-795,0,1709568605,13032.07234523999,163.2457964100031,54333.435970080005 2024-03-04,16:10:07.000,64,11143583,-795,0,1709568606,13032.03192737999,163.21055075999902,54333.35911176001 2024-03-04,16:10:08.000,64,11143542,-795,0,1709568607,13032.004982139995,163.2598946700018,54333.17744664 2024-03-04,16:10:09.000,64,11143531,-795,0,1709568608,13032.065608929996,163.25284554000245,54333.46391856 2024-03-04,16:10:10.000,64,11143598,-795,0,1709568609,13032.004982139995,163.23874728000374,54333.44994432 2024-03-04,16:10:11.000,64,11143553,-795,0,1709568610,13031.964564279995,163.2457964100031,54333.373086 2024-03-04,16:10:12.000,64,11143553,-795,0,1709568611,13031.91741011,163.23169815000438,54333.366098880004 2024-03-04,16:10:13.000,64,11143559,-795,0,1709568612,13031.87025593999,163.23874728000374,54333.31020192001 2024-03-04,16:10:14.000,64,11143568,-795,0,1709568613,13031.903937489995,163.25284554000245,54333.317189040004 2024-03-04,16:10:15.000,64,11143552,-795,0,1709568614,13031.802892839994,163.23874728000374,54333.32417616 2024-03-04,16:10:16.000,64,11143560,-795,0,1709568615,13031.843310699995,163.2951403199986,54333.435970080005 2024-03-04,16:10:17.000,64,11143555,-795,0,1709568616,13031.78942021999,163.3092385800046,54333.366098880004 2024-03-04,16:10:18.000,64,11143551,-795,0,1709568617,13031.68837556999,163.27399293000053,54333.01674288 2024-03-04,16:10:19.000,64,11143535,-795,0,1709568618,13031.735529739999,163.27399293000053,54333.06565272 2024-03-04,16:10:20.000,64,11143585,-795,0,1709568619,13031.668166639989,163.26694380000117,54333.051678480006 2024-03-04,16:10:21.000,64,11143560,-795,0,1709568620,13031.641221399994,163.2951403199986,54333.002768640006 2024-03-04,16:10:22.000,64,11143566,-795,0,1709568621,13031.68837556999,163.33743510000204,54333.16347240001 2024-03-04,16:10:23.000,64,11143580,-795,0,1709568622,13031.681639259994,163.3092385800046,54333.18443376 2024-03-04,16:10:24.000,64,11143564,-795,0,1709568623,13031.668166639989,163.28809118999925,54333.04469136001 2024-03-04,16:10:25.000,64,11143566,-795,0,1709568624,13031.580594609994,163.31628771000396,54332.96084592 2024-03-04,16:10:26.000,64,11143487,-795,0,1709568625,13031.560385679993,163.3092385800046,54332.89097472 2024-03-04,16:10:27.000,64,11143505,-795,0,1709568626,13031.519967819993,163.3444842300014,54332.85603912001 2024-03-04,16:10:28.000,64,11143587,-795,0,1709568627,13031.493022579998,163.35153336000076,54332.94687168 2024-03-04,16:10:29.000,64,11143558,-795,0,1709568628,13031.499758889993,163.35858249000012,54332.93988456 2024-03-04,16:10:30.000,64,11143574,-795,0,1709568629,13031.439132099993,163.3797298799982,54332.82110352 2024-03-04,16:10:31.000,64,11143556,-795,0,1709568630,13031.472813649998,163.36563161999948,54332.91193608 2024-03-04,16:10:32.000,64,11143558,-795,0,1709568631,13031.553649369998,163.37268074999884,54333.09360120001 2024-03-04,16:10:33.000,64,11143505,-795,0,1709568632,13031.513231509998,163.40087727000355,54333.02373000001 2024-03-04,16:10:34.000,64,11143574,-795,0,1709568633,13031.540176749993,163.3938281400042,54332.94687168 2024-03-04,16:10:35.000,64,11143621,-795,0,1709568634,13031.452604719998,163.37268074999884,54332.75821944001 2024-03-04,16:10:36.000,64,11143556,-795,0,1709568635,13031.479549959993,163.33743510000204,54332.7442452 2024-03-04,16:10:37.000,64,11143594,-795,0,1709568636,13031.540176749993,163.35858249000012,54332.87001336 2024-03-04,16:10:38.000,64,11143578,-795,0,1709568637,13031.513231509998,163.32333684000332,54332.94687168 2024-03-04,16:10:39.000,64,11143602,-795,0,1709568638,13031.519967819993,163.30218944999797,54332.9887944 2024-03-04,16:10:40.000,64,11143563,-795,0,1709568639,13031.472813649998,163.31628771000396,54333.051678480006 2024-03-04,16:10:41.000,64,11143516,-795,0,1709568640,13031.365032690002,163.35153336000076,54332.70930960001 2024-03-04,16:10:42.000,64,11143490,-795,0,1709568641,13031.385241620002,163.33743510000204,54332.89097472 2024-03-04,16:10:43.000,64,11143607,-795,0,1709568642,13031.365032690002,163.3938281400042,54333.030717120004 2024-03-04,16:10:44.000,64,11143546,-795,0,1709568643,13031.351560069998,163.47136857000442,54333.04469136001 2024-03-04,16:10:45.000,64,11143571,-795,0,1709568644,13031.243779110002,163.45727030999842,54332.96084592 2024-03-04,16:10:46.000,64,11143547,-795,0,1709568645,13031.297669589992,163.4431720499997,54332.99578152001 2024-03-04,16:10:47.000,64,11143588,-795,0,1709568646,13031.344823760002,163.4925159600025,54333.17744664 2024-03-04,16:10:48.000,64,11143576,-795,0,1709568647,13031.338087449993,163.52071247999993,54333.18443376 2024-03-04,16:10:49.000,64,11143504,-795,0,1709568648,13031.237042799992,163.5277616099993,54333.100588320005 2024-03-04,16:10:50.000,64,11143582,-795,0,1709568649,13031.223570180002,163.54890900000464,54333.11456256 2024-03-04,16:10:51.000,64,11143625,-795,0,1709568650,13031.169679699997,163.57005639000272,54332.981807280004 2024-03-04,16:10:52.000,64,11143574,-795,0,1709568651,13031.129261839997,163.59825291000016,54332.97482016001 2024-03-04,16:10:53.000,64,11143538,-795,0,1709568652,13031.088843979996,163.61940029999823,54333.02373000001 2024-03-04,16:10:54.000,64,11143598,-795,0,1709568653,13031.129261839997,163.64759682000295,54333.12154968001 2024-03-04,16:10:55.000,64,11143542,-795,0,1709568654,13031.075371359992,163.68284246999974,54333.06565272 2024-03-04,16:10:56.000,64,11143585,-795,0,1709568655,13031.028217189996,163.70398985999782,54332.91193608 2024-03-04,16:10:57.000,64,11143541,-795,0,1709568656,13031.048426119996,163.76038289999997,54333.002768640006 2024-03-04,16:10:58.000,64,11143485,-795,0,1709568657,13031.028217189996,163.76743202999933,54333.00975576 2024-03-04,16:10:59.000,64,11143538,-795,0,1709568658,13031.014744569991,163.82382507000148,54333.12154968001 2024-03-04,16:11:00.000,64,11143539,-795,0,1709568659,13031.021480880001,163.84497245999955,54332.96084592 2024-03-04,16:11:01.000,64,11143570,-795,0,1709568660,13030.98106302,163.9507094100045,54333.002768640006 2024-03-04,16:11:02.000,64,11143536,-795,0,1709568661,13031.034953499991,163.94366027999786,54333.18443376 2024-03-04,16:11:03.000,64,11143577,-795,0,1709568662,13031.055162429991,164.01415157999872,54333.198408000004 2024-03-04,16:11:04.000,64,11143593,-795,0,1709568663,13031.068635049996,164.02824984000472,54333.20539512 2024-03-04,16:11:05.000,64,11143493,-795,0,1709568664,13031.014744569991,164.1128394000043,54332.87001336 2024-03-04,16:11:06.000,64,11143522,-795,0,1709568665,13031.075371359992,164.15513418000046,54332.96084592 2024-03-04,16:11:07.000,64,11143561,-795,0,1709568666,13031.135998149992,164.26792026000476,54333.030717120004 2024-03-04,16:11:08.000,64,11143591,-795,0,1709568667,13031.149470769997,164.26792026000476,54333.07962696 2024-03-04,16:11:09.000,64,11143565,-795,0,1709568668,13031.028217189996,164.33841155999835,54332.883987600006 2024-03-04,16:11:10.000,64,11143540,-795,0,1709568669,13031.088843979996,164.35250982000434,54332.96084592 2024-03-04,16:11:11.000,64,11143569,-795,0,1709568670,13031.048426119996,164.38775547000114,54332.89097472 2024-03-04,16:11:12.000,64,11143541,-795,0,1709568671,13031.088843979996,164.41595198999858,54333.051678480006 2024-03-04,16:11:13.000,64,11143535,-795,0,1709568672,13031.041689810001,164.42300111999793,54333.06565272 2024-03-04,16:11:14.000,64,11143573,-795,0,1709568673,13030.974326709991,164.37365721000242,54332.9887944 2024-03-04,16:11:15.000,64,11143531,-795,0,1709568674,13030.866545749996,164.31726417000027,54332.80014216 2024-03-04,16:11:16.000,64,11143574,-795,0,1709568675,13030.846336819995,164.28906765000283,54332.82809064001 2024-03-04,16:11:17.000,64,11143572,-795,0,1709568676,13030.846336819995,164.28201852000348,54333.02373000001 2024-03-04,16:11:18.000,64,11143591,-795,0,1709568677,13030.886754679996,164.2115272200026,54333.09360120001 2024-03-04,16:11:19.000,64,11143539,-795,0,1709568678,13030.906963609996,164.17628156999854,54333.15648528 2024-03-04,16:11:20.000,64,11143587,-795,0,1709568679,13030.92043623,164.13398679000238,54333.20539512 2024-03-04,16:11:21.000,64,11143553,-795,0,1709568680,13030.866545749996,164.13398679000238,54332.96783304 2024-03-04,16:11:22.000,64,11143562,-795,0,1709568681,13030.947381469996,164.16923243999918,54333.14251104001 2024-03-04,16:11:23.000,64,11143588,-795,0,1709568682,13031.001271950001,164.1974289600039,54333.28225344 2024-03-04,16:11:24.000,64,11143552,-795,0,1709568683,13031.034953499991,164.21857635000197,54333.33116328001 2024-03-04,16:11:25.000,64,11143597,-795,0,1709568684,13030.927172539996,164.2467728699994,54333.268279200005 2024-03-04,16:11:26.000,64,11143566,-795,0,1709568685,13030.96085409,164.27496939000412,54333.22635648 2024-03-04,16:11:27.000,64,11143545,-795,0,1709568686,13031.048426119996,164.331362429999,54333.484879920004 2024-03-04,16:11:28.000,64,11143589,-795,0,1709568687,13031.082107670001,164.40890285999922,54333.49186704 2024-03-04,16:11:29.000,64,11143540,-795,0,1709568688,13031.041689810001,164.43709938000393,54333.49885416001 2024-03-04,16:11:30.000,64,11143579,-795,0,1709568689,13031.048426119996,164.4441485100033,54333.46391856 2024-03-04,16:11:31.000,64,11143558,-795,0,1709568690,13030.954117779991,164.48644328999944,54333.33116328001 2024-03-04,16:11:32.000,64,11143539,-795,0,1709568691,13031.001271950001,164.50054154999816,54333.366098880004 2024-03-04,16:11:33.000,64,11143564,-795,0,1709568692,13031.041689810001,164.5780819799984,54333.505841280006 2024-03-04,16:11:34.000,64,11143575,-795,0,1709568693,13031.135998149992,164.56398371999967,54333.58968672 2024-03-04,16:11:35.000,64,11143533,-795,0,1709568694,13031.021480880001,164.6415241499999,54333.505841280006 2024-03-04,16:11:36.000,64,11143557,-795,0,1709568695,13030.98106302,164.62742589000118,54333.28225344 2024-03-04,16:11:37.000,64,11143522,-795,0,1709568696,13030.96085409,164.6556224099986,54333.42199584 2024-03-04,16:11:38.000,64,11143549,-795,0,1709568697,13030.987799329996,164.67676980000397,54333.35911176001 2024-03-04,16:11:39.000,64,11143577,-795,0,1709568698,13030.987799329996,164.69791719000204,54333.38007312001 2024-03-04,16:11:40.000,64,11143570,-795,0,1709568699,13030.933908849991,164.67676980000397,54333.28924056001 2024-03-04,16:11:41.000,64,11143568,-795,0,1709568700,13030.85980944,164.7049663200014,54333.22635648 2024-03-04,16:11:42.000,64,11143587,-795,0,1709568701,13030.974326709991,164.72611370999948,54333.35911176001 2024-03-04,16:11:43.000,64,11143594,-795,0,1709568702,13030.994535639991,164.76135936000355,54333.47090568 2024-03-04,16:11:44.000,64,11143565,-795,0,1709568703,13030.967590399996,164.77545762000227,54333.45693144001 2024-03-04,16:11:45.000,64,11143575,-795,0,1709568704,13030.88001837,164.83185066000442,54333.170459520006 2024-03-04,16:11:46.000,64,11143516,-795,0,1709568705,13030.933908849991,164.82480152999779,54333.31020192001 2024-03-04,16:11:47.000,64,11143548,-795,0,1709568706,13030.96085409,164.88119456999993,54333.387060240006 2024-03-04,16:11:48.000,64,11143533,-795,0,1709568707,13030.954117779991,164.88119456999993,54333.39404736 2024-03-04,16:11:49.000,64,11143573,-795,0,1709568708,13030.927172539996,164.94463674000144,54333.40103448 2024-03-04,16:11:50.000,64,11143582,-795,0,1709568709,13030.9002273,164.94463674000144,54333.32417616 2024-03-04,16:11:51.000,64,11143551,-795,0,1709568710,13030.886754679996,164.96578412999952,54333.27526632 2024-03-04,16:11:52.000,64,11143556,-795,0,1709568711,13030.91369991999,164.99398065000423,54333.44994432 2024-03-04,16:11:53.000,64,11143565,-795,0,1709568712,13030.906963609996,165.0362754300004,54333.435970080005 2024-03-04,16:11:54.000,64,11143594,-795,0,1709568713,13030.94064516,165.0362754300004,54333.505841280006 2024-03-04,16:11:55.000,64,11143538,-795,0,1709568714,13030.85980944,165.07857021000382,54333.42199584 2024-03-04,16:11:56.000,64,11143529,-795,0,1709568715,13030.866545749996,165.08561934000318,54333.317189040004 2024-03-04,16:11:57.000,64,11143575,-795,0,1709568716,13030.9002273,165.17725803000212,54333.435970080005 2024-03-04,16:11:58.000,64,11143621,-795,0,1709568717,13030.927172539996,165.17725803000212,54333.59667384001 2024-03-04,16:11:59.000,64,11143585,-795,0,1709568718,13030.92043623,165.21250367999892,54333.603660960005 2024-03-04,16:12:00.000,64,11143578,-795,0,1709568719,13030.94064516,165.2618475900017,54333.56872536 2024-03-04,16:12:01.000,64,11143602,-795,0,1709568720,13030.826127889995,165.29004410999914,54333.387060240006 2024-03-04,16:12:02.000,64,11143513,-795,0,1709568721,13030.85307312999,165.31824063000386,54333.46391856 2024-03-04,16:12:03.000,64,11143568,-795,0,1709568722,13030.85980944,165.36758453999937,54333.49885416001 2024-03-04,16:12:04.000,64,11143555,-795,0,1709568723,13030.79918265,165.36053541,54333.39404736 2024-03-04,16:12:05.000,64,11143552,-795,0,1709568724,13030.805918959995,165.4733214900043,54333.54077688 2024-03-04,16:12:06.000,64,11143603,-795,0,1709568725,13030.81265526999,165.48037062000367,54333.49186704 2024-03-04,16:12:07.000,64,11143569,-795,0,1709568726,13030.79918265,165.51561627000046,54333.54776400001 2024-03-04,16:12:08.000,64,11143590,-795,0,1709568727,13030.85980944,165.52266539999982,54333.63160944 2024-03-04,16:12:09.000,64,11143533,-795,0,1709568728,13030.85980944,165.56496018000325,54333.603660960005 2024-03-04,16:12:10.000,64,11143556,-795,0,1709568729,13030.73181954999,165.60020583000005,54333.28924056001 2024-03-04,16:12:11.000,64,11143556,-795,0,1709568730,13030.71834693,165.60020583000005,54333.33116328001 2024-03-04,16:12:12.000,64,11143557,-795,0,1709568731,13030.77223740999,165.66364800000156,54333.505841280006 2024-03-04,16:12:13.000,64,11143570,-795,0,1709568732,13030.79918265,165.71299191000435,54333.62462232001 2024-03-04,16:12:14.000,64,11143570,-795,0,1709568733,13030.83286419999,165.76938494999922,54333.68051928 2024-03-04,16:12:15.000,64,11143576,-795,0,1709568734,13030.765501099995,165.76233581999986,54333.70846776 2024-03-04,16:12:16.000,64,11143552,-795,0,1709568735,13030.73181954999,165.79053234000457,54333.32417616 2024-03-04,16:12:17.000,64,11143523,-795,0,1709568736,13030.725083239995,165.87512190000416,54333.42199584 2024-03-04,16:12:18.000,64,11143543,-795,0,1709568737,13030.75876479,165.88922016000288,54333.42199584 2024-03-04,16:12:19.000,64,11143519,-795,0,1709568738,13030.73855586,165.93151493999903,54333.435970080005 2024-03-04,16:12:20.000,64,11143539,-795,0,1709568739,13030.77897372,165.9385640699984,54333.42199584 2024-03-04,16:12:21.000,64,11143530,-795,0,1709568740,13030.67792907,165.9667605900031,54333.366098880004 2024-03-04,16:12:22.000,64,11143569,-795,0,1709568741,13030.805918959995,166.04430102000333,54333.56872536 2024-03-04,16:12:23.000,64,11143594,-795,0,1709568742,13030.79244633999,166.0513501500027,54333.62462232001 2024-03-04,16:12:24.000,64,11143563,-795,0,1709568743,13030.87328205999,166.0865957999995,54333.59667384001 2024-03-04,16:12:25.000,64,11143544,-795,0,1709568744,13030.75202847999,166.10774319000484,54333.38007312001 2024-03-04,16:12:26.000,64,11143561,-795,0,1709568745,13030.79918265,166.150037970001,54333.45693144001 2024-03-04,16:12:27.000,64,11143558,-795,0,1709568746,13030.77223740999,166.19938188000378,54333.46391856 2024-03-04,16:12:28.000,64,11143554,-795,0,1709568747,13030.79244633999,166.2487257899993,54333.47789280001 2024-03-04,16:12:29.000,64,11143588,-795,0,1709568748,13030.79918265,166.29102057000273,54333.54776400001 2024-03-04,16:12:30.000,64,11143608,-795,0,1709568749,13030.75876479,166.3121679600008,54333.42199584 2024-03-04,16:12:31.000,64,11143572,-795,0,1709568750,13030.79244633999,166.36856100000296,54333.4429572 2024-03-04,16:12:32.000,64,11143574,-795,0,1709568751,13030.81265526999,166.41790490999847,54333.56872536 2024-03-04,16:12:33.000,64,11143525,-795,0,1709568752,13030.81939158,166.43905230000382,54333.533789760004 2024-03-04,16:12:34.000,64,11143593,-795,0,1709568753,13030.87328205999,166.4601996900019,54333.49885416001 2024-03-04,16:12:35.000,64,11143562,-795,0,1709568754,13030.85307312999,166.51659273000405,54333.65955792 2024-03-04,16:12:36.000,64,11143579,-795,0,1709568755,13030.765501099995,166.5236418600034,54333.533789760004 2024-03-04,16:12:37.000,64,11143578,-795,0,1709568756,13030.785710029995,166.59413316000428,54333.56872536 2024-03-04,16:12:38.000,64,11143596,-795,0,1709568757,13030.85980944,166.6434770699998,54333.75039048 2024-03-04,16:12:39.000,64,11143577,-795,0,1709568758,13030.846336819995,166.65052619999915,54333.77833896 2024-03-04,16:12:40.000,64,11143595,-795,0,1709568759,13030.85307312999,166.74921402000473,54333.83423592001 2024-03-04,16:12:41.000,64,11143599,-795,0,1709568760,13030.765501099995,166.79150880000088,54333.62462232001 2024-03-04,16:12:42.000,64,11143546,-795,0,1709568761,13030.81265526999,166.8056070599996,54333.6875064 2024-03-04,16:12:43.000,64,11143584,-795,0,1709568762,13030.79244633999,166.8549509700024,54333.87615864 2024-03-04,16:12:44.000,64,11143570,-795,0,1709568763,13030.75876479,166.86200010000175,54333.64558368001 2024-03-04,16:12:45.000,64,11143565,-795,0,1709568764,13030.77223740999,166.94658966000134,54333.83423592001 2024-03-04,16:12:46.000,64,11143579,-795,0,1709568765,13030.77223740999,166.98888444000477,54333.71545488001 2024-03-04,16:12:47.000,64,11143579,-795,0,1709568766,13030.745292169995,166.98888444000477,54333.80628744 2024-03-04,16:12:48.000,64,11143593,-715,0,1709568767,13030.77223740999,167.03822835000028,54333.84821016 2024-03-04,16:12:49.000,64,11143525,-795,0,1709568768,13030.73855586,167.052326609999,54333.84821016 2024-03-04,16:12:50.000,64,11143583,-795,0,1709568769,13030.725083239995,167.09462139000243,54333.77833896 2024-03-04,16:12:51.000,64,11143518,-795,0,1709568770,13030.63751121,167.10871965000115,54333.673532160006 2024-03-04,16:12:52.000,64,11143539,-795,0,1709568771,13030.67792907,167.13691616999859,54333.701480640004 2024-03-04,16:12:53.000,64,11143527,-795,0,1709568772,13030.67119275999,167.19330921000073,54333.83423592001 2024-03-04,16:12:54.000,64,11143571,-795,0,1709568773,13030.69140168999,167.2003583400001,54333.90410712 2024-03-04,16:12:55.000,64,11143589,-795,0,1709568774,13030.65098382999,167.24970225000288,54333.869171520004 2024-03-04,16:12:56.000,64,11143597,-795,0,1709568775,13030.624038589995,167.30609528999776,54333.66654504001 2024-03-04,16:12:57.000,64,11143539,-795,0,1709568776,13030.59709335,167.30609528999776,54333.76436472001 2024-03-04,16:12:58.000,64,11143561,-795,0,1709568777,13030.57688442,167.33429181000247,54333.69449352001 2024-03-04,16:12:59.000,64,11143549,-795,0,1709568778,13030.57014810999,167.39068485000462,54333.70846776 2024-03-04,16:13:00.000,64,11143578,-795,0,1709568779,13030.522993939994,167.3624883299999,54333.56872536 2024-03-04,16:13:01.000,64,11143530,-795,0,1709568780,13030.522993939994,167.4259305000014,54333.63160944 2024-03-04,16:13:02.000,64,11143580,-795,0,1709568781,13030.48931238999,167.4259305000014,54333.652570800004 2024-03-04,16:13:03.000,64,11143603,-795,0,1709568782,13030.54993917999,167.510520060001,54333.79231320001 2024-03-04,16:13:04.000,64,11143582,-795,0,1709568783,13030.53646656,167.50347093000164,54333.81327456001 2024-03-04,16:13:05.000,64,11143555,-795,0,1709568784,13030.442158219994,167.5598639700038,54333.6176352 2024-03-04,16:13:06.000,64,11143576,-795,0,1709568785,13030.455630839999,167.6092078799993,54333.69449352001 2024-03-04,16:13:07.000,64,11143552,-795,0,1709568786,13030.361322499994,167.63740440000402,54333.49186704 2024-03-04,16:13:08.000,64,11143591,-795,0,1709568787,13030.401740359994,167.64445353000337,54333.6176352 2024-03-04,16:13:09.000,64,11143583,-795,0,1709568788,13030.361322499994,167.71494483000424,54333.73641624 2024-03-04,16:13:10.000,64,11143546,-795,0,1709568789,13030.334377259998,167.7219939600036,54333.70846776 2024-03-04,16:13:11.000,64,11143572,-795,0,1709568790,13030.206387370003,167.76428873999976,54333.52680264001 2024-03-04,16:13:12.000,64,11143523,-795,0,1709568791,13030.334377259998,167.79248526000447,54333.78532608 2024-03-04,16:13:13.000,64,11143568,-795,0,1709568792,13030.314168329998,167.79953439000383,54333.77833896 2024-03-04,16:13:14.000,64,11143620,-795,0,1709568793,13030.293959399998,167.86297655999806,54333.74340336001 2024-03-04,16:13:15.000,64,11143586,-795,0,1709568794,13030.273750469998,167.86297655999806,54333.64558368001 2024-03-04,16:13:16.000,64,11143579,-795,0,1709568795,13030.260277849993,167.91232047000085,54333.70846776 2024-03-04,16:13:17.000,64,11143532,-795,0,1709568796,13030.267014159988,167.98986090000108,54333.841223040006 2024-03-04,16:13:18.000,64,11143589,-795,0,1709568797,13030.273750469998,167.98986090000108,54333.987952560004 2024-03-04,16:13:19.000,64,11143534,-795,0,1709568798,13030.287223089988,168.01100828999915,54333.93205560001 2024-03-04,16:13:20.000,64,11143550,-795,0,1709568799,13030.280486779993,168.05330307000258,54333.9669912 2024-03-04,16:13:21.000,64,11143549,-795,0,1709568800,13030.233332609998,168.05330307000258,54333.69449352001 2024-03-04,16:13:22.000,64,11143543,-795,0,1709568801,13030.240068919993,168.09559784999874,54333.820261680004 2024-03-04,16:13:23.000,64,11143575,-795,0,1709568802,13030.260277849993,168.1308435000028,54333.87615864 2024-03-04,16:13:24.000,64,11143525,-795,0,1709568803,13030.226596299988,168.13789263000217,54333.869171520004 2024-03-04,16:13:25.000,64,11143550,-795,0,1709568804,13030.192914749998,168.20133480000368,54333.79231320001 2024-03-04,16:13:26.000,64,11143567,-795,0,1709568805,13030.199651059993,168.23658045000047,54333.820261680004 2024-03-04,16:13:27.000,64,11143545,-795,0,1709568806,13030.165969510002,168.22953132000112,54333.80628744 2024-03-04,16:13:28.000,64,11143553,-795,0,1709568807,13030.206387370003,168.2788752300039,54334.00192680001 2024-03-04,16:13:29.000,64,11143496,-795,0,1709568808,13030.199651059993,168.2788752300039,54333.94602984 2024-03-04,16:13:30.000,64,11143559,-795,0,1709568809,13030.139024269993,168.32117001000006,54333.91109424001 2024-03-04,16:13:31.000,64,11143581,-795,0,1709568810,13030.044715930002,168.34231739999814,54333.86218440001 2024-03-04,16:13:32.000,64,11143532,-795,0,1709568811,13030.058188549992,168.39166131000093,54333.890132880006 2024-03-04,16:13:33.000,64,11143562,-795,0,1709568812,13030.071661169997,168.40575956999965,54333.97397832 2024-03-04,16:13:34.000,64,11143575,-795,0,1709568813,13030.085133790002,168.412808699999,54334.057823760006 2024-03-04,16:13:35.000,64,11143538,-795,0,1709568814,13030.078397479992,168.39166131000093,54333.95301696 2024-03-04,16:13:36.000,64,11143566,-795,0,1709568815,13029.997561759992,168.44805435000308,54333.89712 2024-03-04,16:13:37.000,64,11143472,-795,0,1709568816,13030.044715930002,168.4621526100018,54333.96000408001 2024-03-04,16:13:38.000,64,11143584,-795,0,1709568817,13030.004298070002,168.4621526100018,54333.92506848 2024-03-04,16:13:39.000,64,11143547,-795,0,1709568818,13029.916726039992,168.4973982599986,54333.8272488 2024-03-04,16:13:40.000,64,11143537,-795,0,1709568819,13029.957143899992,168.44100522000372,54333.87615864 2024-03-04,16:13:41.000,64,11143564,-795,0,1709568820,13029.842626630001,168.44805435000308,54333.6176352 2024-03-04,16:13:42.000,64,11143554,-795,0,1709568821,13029.930198659997,168.48329999999987,54333.81327456001 2024-03-04,16:13:43.000,64,11143516,-795,0,1709568822,13029.957143899992,168.44100522000372,54333.93205560001 2024-03-04,16:13:44.000,64,11143560,-795,0,1709568823,13029.957143899992,168.45510348000244,54333.97397832 2024-03-04,16:13:45.000,64,11143479,-795,0,1709568824,13029.970616519997,168.46920174000115,54333.94602984 2024-03-04,16:13:46.000,64,11143559,-795,0,1709568825,13029.869571869996,168.45510348000244,54333.73641624 2024-03-04,16:13:47.000,64,11143496,-795,0,1709568826,13029.869571869996,168.49034912999923,54333.820261680004 2024-03-04,16:13:48.000,64,11143535,-795,0,1709568827,13029.943671280002,168.51149652000458,54333.91109424001 2024-03-04,16:13:49.000,64,11143555,-795,0,1709568828,13029.903253420001,168.51149652000458,54333.77833896 2024-03-04,16:13:50.000,64,11143539,-795,0,1709568829,13029.896517109992,168.50444738999795,54333.84821016 2024-03-04,16:13:51.000,64,11143534,-795,0,1709568830,13029.856099249992,168.4762508700005,54333.841223040006 2024-03-04,16:13:52.000,64,11143564,-795,0,1709568831,13029.957143899992,168.50444738999795,54333.91808136 2024-03-04,16:13:53.000,64,11143457,-795,0,1709568832,13029.977352829992,168.51149652000458,54333.890132880006 2024-03-04,16:13:54.000,64,11143535,-795,0,1709568833,13029.943671280002,168.53969304000202,54333.87615864 2024-03-04,16:13:55.000,64,11143508,-795,0,1709568834,13029.896517109992,168.51149652000458,54333.7573776 2024-03-04,16:13:56.000,64,11143574,-795,0,1709568835,13029.923462350002,168.55379130000074,54333.78532608 2024-03-04,16:13:57.000,64,11143570,-795,0,1709568836,13029.977352829992,168.51854565000394,54334.00192680001 2024-03-04,16:13:58.000,64,11143586,-795,0,1709568837,13030.004298070002,168.53264391000266,54334.09275936 2024-03-04,16:13:59.000,64,11143548,-795,0,1709568838,13030.044715930002,168.51149652000458,54334.071798 2024-03-04,16:14:00.000,64,11143522,-795,0,1709568839,13030.031243309997,168.51854565000394,54334.106733600005 2024-03-04,16:14:01.000,64,11143477,-795,0,1709568840,13030.004298070002,168.51854565000394,54333.77833896 2024-03-04,16:14:02.000,64,11143559,-795,0,1709568841,13030.037979619992,168.4762508700005,54333.92506848 2024-03-04,16:14:03.000,64,11143540,-795,0,1709568842,13030.031243309997,168.50444738999795,54334.008913920006 2024-03-04,16:14:04.000,64,11143558,-795,0,1709568843,13030.044715930002,168.49034912999923,54333.987952560004 2024-03-04,16:14:05.000,64,11143549,-795,0,1709568844,13029.990825449997,168.50444738999795,54333.89712 2024-03-04,16:14:06.000,64,11143556,-795,0,1709568845,13030.017770689992,168.4762508700005,54333.92506848 2024-03-04,16:14:07.000,64,11143552,-795,0,1709568846,13030.098606409992,168.4973982599986,54334.07878512001 2024-03-04,16:14:08.000,64,11143541,-795,0,1709568847,13030.112079029997,168.4973982599986,54334.01590104 2024-03-04,16:14:09.000,64,11143514,-795,0,1709568848,13030.085133790002,168.48329999999987,54334.008913920006 2024-03-04,16:14:10.000,64,11143487,-795,0,1709568849,13030.085133790002,168.4762508700005,54333.7573776 2024-03-04,16:14:11.000,64,11143543,-795,0,1709568850,13030.098606409992,168.4621526100018,54333.9669912 2024-03-04,16:14:12.000,64,11143535,-795,0,1709568851,13029.990825449997,168.44805435000308,54333.49186704 2024-03-04,16:14:13.000,64,11143566,-795,0,1709568852,13029.957143899992,168.48329999999987,54333.76436472001 2024-03-04,16:14:14.000,64,11143564,-795,0,1709568853,13030.091870099997,168.48329999999987,54333.90410712 2024-03-04,16:14:15.000,64,11143569,-795,0,1709568854,13030.172705819998,168.4762508700005,54334.008913920006 2024-03-04,16:14:16.000,64,11143565,-795,0,1709568855,13030.165969510002,168.48329999999987,54334.01590104 2024-03-04,16:14:17.000,64,11143513,-795,0,1709568856,13030.165969510002,168.46920174000115,54333.99493968 2024-03-04,16:14:18.000,64,11143545,-795,0,1709568857,13030.139024269993,168.45510348000244,54333.83423592001 2024-03-04,16:14:19.000,64,11143522,-795,0,1709568858,13030.179442129993,168.49034912999923,54333.90410712 2024-03-04,16:14:20.000,64,11143542,-795,0,1709568859,13030.105342720002,168.50444738999795,54333.73641624 2024-03-04,16:14:21.000,64,11143532,-795,0,1709568860,13030.071661169997,168.46920174000115,54333.701480640004 2024-03-04,16:14:22.000,64,11143552,-795,0,1709568861,13030.139024269993,168.50444738999795,54333.88314576001 2024-03-04,16:14:23.000,64,11143554,-795,0,1709568862,13030.240068919993,168.4762508700005,54334.07878512001 2024-03-04,16:14:24.000,64,11143568,-795,0,1709568863,13030.253541539998,168.49034912999923,54334.00192680001 2024-03-04,16:14:25.000,64,11143531,-795,0,1709568864,13030.280486779993,168.5255947800033,54334.02288816 2024-03-04,16:14:26.000,64,11143562,-795,0,1709568865,13030.219859989993,168.50444738999795,54333.869171520004 2024-03-04,16:14:27.000,64,11143495,-795,0,1709568866,13030.246805229988,168.53264391000266,54333.76436472001 2024-03-04,16:14:28.000,64,11143560,-795,0,1709568867,13030.300695709993,168.58198781999818,54333.97397832 2024-03-04,16:14:29.000,64,11143581,-795,0,1709568868,13030.300695709993,168.6242826000016,54333.9669912 2024-03-04,16:14:30.000,64,11143581,-795,0,1709568869,13030.293959399998,168.6242826000016,54333.92506848 2024-03-04,16:14:31.000,64,11143532,-795,0,1709568870,13030.314168329998,168.6101843400029,54333.95301696 2024-03-04,16:14:32.000,64,11143527,-795,0,1709568871,13030.374795119998,168.6595282499984,54334.05083664001 2024-03-04,16:14:33.000,64,11143525,-795,0,1709568872,13030.320904639993,168.64542998999968,54334.04384952 2024-03-04,16:14:34.000,64,11143559,-795,0,1709568873,13030.347849879989,168.6595282499984,54334.02288816 2024-03-04,16:14:35.000,64,11143574,-795,0,1709568874,13030.293959399998,168.65247911999904,54333.87615864 2024-03-04,16:14:36.000,64,11143564,-795,0,1709568875,13030.293959399998,168.61723347000225,54333.83423592001 2024-03-04,16:14:37.000,64,11143542,-795,0,1709568876,13030.361322499994,168.6736265100044,54334.036862400004 2024-03-04,16:14:38.000,64,11143583,-795,0,1709568877,13030.448894529989,168.66657737999776,54334.16961768001 2024-03-04,16:14:39.000,64,11143554,-795,0,1709568878,13030.482576079994,168.6736265100044,54334.204553280004 2024-03-04,16:14:40.000,64,11143557,-795,0,1709568879,13030.46910345999,168.68772477000311,54334.19057904 2024-03-04,16:14:41.000,64,11143545,-795,0,1709568880,13030.428685599989,168.69477390000247,54333.9669912 2024-03-04,16:14:42.000,64,11143537,-795,0,1709568881,13030.448894529989,168.7088721600012,54334.1416692 2024-03-04,16:14:43.000,64,11143541,-795,0,1709568882,13030.435421909999,168.69477390000247,54334.14865632001 2024-03-04,16:14:44.000,64,11143551,-795,0,1709568883,13030.502785009994,168.73001954999927,54334.11372072 2024-03-04,16:14:45.000,64,11143578,-795,0,1709568884,13030.374795119998,168.69477390000247,54333.9669912 2024-03-04,16:14:46.000,64,11143559,-795,0,1709568885,13030.347849879989,168.7229704199999,54333.99493968 2024-03-04,16:14:47.000,64,11143556,-795,0,1709568886,13030.442158219994,168.7088721600012,54334.13468208 2024-03-04,16:14:48.000,64,11143564,-795,0,1709568887,13030.388267739989,168.63838086000032,54334.071798 2024-03-04,16:14:49.000,64,11143534,-795,0,1709568888,13030.455630839999,168.50444738999795,54333.97397832 2024-03-04,16:14:50.000,64,11143531,-795,0,1709568889,13030.502785009994,168.46920174000115,54333.6875064 2024-03-04,16:14:51.000,64,11143528,-795,0,1709568890,13030.745292169995,168.57493868999882,54334.09275936 2024-03-04,16:14:52.000,64,11143589,-795,0,1709568891,13030.704874309995,168.6242826000016,54334.036862400004 2024-03-04,16:14:53.000,64,11143604,-795,0,1709568892,13030.61056596999,168.68772477000311,54334.07878512001 2024-03-04,16:14:54.000,64,11143544,-795,0,1709568893,13030.71834693,168.76526520000334,54334.23948888 2024-03-04,16:14:55.000,64,11143548,-795,0,1709568894,13030.69140168999,168.7229704199999,54334.26743736001 2024-03-04,16:14:56.000,64,11143586,-795,0,1709568895,13030.73855586,168.76526520000334,54334.28839872 2024-03-04,16:14:57.000,64,11143506,-795,0,1709568896,13030.644247519995,168.73706867999863,54334.02987528001 2024-03-04,16:14:58.000,64,11143580,-795,0,1709568897,13030.59709335,168.7088721600012,54333.83423592001 2024-03-04,16:14:59.000,64,11143565,-795,0,1709568898,13030.71834693,168.75116694000462,54334.24647600001 2024-03-04,16:15:00.000,64,11143582,-795,0,1709568899,13030.65098382999,168.744117809998,54334.04384952 2024-03-04,16:15:01.000,64,11143543,-795,0,1709568900,13030.65772014,168.75821607000398,54334.04384952 2024-03-04,16:15:02.000,64,11143536,-795,0,1709568901,13030.77223740999,168.744117809998,54334.18359192 2024-03-04,16:15:03.000,64,11143555,-795,0,1709568902,13030.73855586,168.77936346000206,54334.26045024 2024-03-04,16:15:04.000,64,11143570,-795,0,1709568903,13030.77223740999,168.81460910999886,54334.26045024 2024-03-04,16:15:05.000,64,11143539,-795,0,1709568904,13030.745292169995,168.78641259000142,54334.02987528001 2024-03-04,16:15:06.000,64,11143596,-795,0,1709568905,13030.73181954999,168.80051085000014,54334.16961768001 2024-03-04,16:15:07.000,64,11143576,-795,0,1709568906,13030.75202847999,168.82870737000485,54334.2115404 2024-03-04,16:15:08.000,64,11143535,-795,0,1709568907,13030.81265526999,168.82870737000485,54334.11372072 2024-03-04,16:15:09.000,64,11143543,-795,0,1709568908,13030.846336819995,168.84280563000357,54334.225514640006 2024-03-04,16:15:10.000,64,11143573,-795,0,1709568909,13030.846336819995,168.84280563000357,54334.204553280004 2024-03-04,16:15:11.000,64,11143564,-795,0,1709568910,13030.866545749996,168.82870737000485,54334.16961768001 2024-03-04,16:15:12.000,64,11143559,-795,0,1709568911,13030.906963609996,168.86395302000165,54334.274424480005 2024-03-04,16:15:13.000,64,11143575,-795,0,1709568912,13030.826127889995,168.9062477999978,54334.00192680001 2024-03-04,16:15:14.000,64,11143609,-795,0,1709568913,13030.927172539996,168.8569038900023,54334.07878512001 2024-03-04,16:15:15.000,64,11143528,-795,0,1709568914,13030.91369991999,168.871002150001,54334.12769496001 2024-03-04,16:15:16.000,64,11143573,-795,0,1709568915,13030.927172539996,168.8569038900023,54334.06481088 2024-03-04,16:15:17.000,64,11143550,-795,0,1709568916,13030.994535639991,168.89214953999908,54334.23948888 2024-03-04,16:15:18.000,64,11143532,-795,0,1709568917,13031.122525530001,168.87805128000036,54334.40019264 2024-03-04,16:15:19.000,64,11143595,-795,0,1709568918,13031.142734460002,168.871002150001,54334.42814112 2024-03-04,16:15:20.000,64,11143558,-795,0,1709568919,13031.203361250002,168.87805128000036,54334.43512824001 2024-03-04,16:15:21.000,64,11143538,-795,0,1709568920,13031.162943390002,168.8357565000042,54334.26743736001 2024-03-04,16:15:22.000,64,11143501,-795,0,1709568921,13031.230306489997,168.86395302000165,54334.26045024 2024-03-04,16:15:23.000,64,11143567,-795,0,1709568922,13031.210097559997,168.8569038900023,54334.2115404 2024-03-04,16:15:24.000,64,11143566,-795,0,1709568923,13031.290933279997,168.86395302000165,54334.30237296 2024-03-04,16:15:25.000,64,11143572,-795,0,1709568924,13031.230306489997,168.87805128000036,54334.2115404 2024-03-04,16:15:26.000,64,11143584,-795,0,1709568925,13031.250515419997,168.86395302000165,54334.21852752001 2024-03-04,16:15:27.000,64,11143563,-795,0,1709568926,13031.351560069998,168.84985476000293,54334.30936008 2024-03-04,16:15:28.000,64,11143550,-795,0,1709568927,13031.472813649998,168.88510040999972,54334.344295680006 2024-03-04,16:15:29.000,64,11143528,-795,0,1709568928,13031.398714239993,168.84985476000293,54334.155643440004 2024-03-04,16:15:30.000,64,11143579,-795,0,1709568929,13031.573858299998,168.87805128000036,54334.18359192 2024-03-04,16:15:31.000,64,11143536,-795,0,1709568930,13031.533440439998,168.82870737000485,54334.02987528001 2024-03-04,16:15:32.000,64,11143587,-795,0,1709568931,13031.641221399994,168.78641259000142,54333.987952560004 2024-03-04,16:15:33.000,64,11143573,-795,0,1709568932,13031.79615653,168.75821607000398,54334.071798 2024-03-04,16:15:34.000,64,11143565,-795,0,1709568933,13031.903937489995,168.69477390000247,54333.987952560004 2024-03-04,16:15:35.000,64,11143579,-795,0,1709568934,13032.03192737999,168.53264391000266,54333.81327456001 2024-03-04,16:15:36.000,64,11143554,-795,0,1709568935,13032.01845476,168.30002262000198,54333.54077688 2024-03-04,16:15:37.000,64,11143533,-795,0,1709568936,13032.004982139995,168.06035220000194,54333.435970080005 2024-03-04,16:15:38.000,64,11143573,-795,0,1709568937,13031.83657439,167.84887829999934,54333.27526632 2024-03-04,16:15:39.000,64,11143563,-795,0,1709568938,13031.526704129989,167.73609222000232,54333.198408000004 2024-03-04,16:15:40.000,64,11143605,-795,0,1709568939,13031.129261839997,167.82773091000126,54333.07263984001 2024-03-04,16:15:41.000,64,11143542,-795,0,1709568940,13030.81939158,168.03920481000387,54333.01674288 2024-03-04,16:15:42.000,64,11143513,-795,0,1709568941,13030.61056596999,168.25772783999855,54333.04469136001 2024-03-04,16:15:43.000,64,11143574,-795,0,1709568942,13030.83960051,168.50444738999795,54333.65955792 2024-03-04,16:15:44.000,64,11143575,-795,0,1709568943,13030.906963609996,168.6101843400029,54333.8272488 2024-03-04,16:15:45.000,64,11143563,-795,0,1709568944,13030.94064516,168.65247911999904,54333.93205560001 2024-03-04,16:15:46.000,64,11143538,-795,0,1709568945,13030.88001837,168.6242826000016,54333.73641624 2024-03-04,16:15:47.000,64,11143500,-795,0,1709568946,13030.954117779991,168.59608608000417,54334.07878512001 2024-03-04,16:15:48.000,64,11143518,-795,0,1709568947,13031.061898740001,168.53264391000266,54334.21852752001 2024-03-04,16:15:49.000,64,11143584,-795,0,1709568948,13031.075371359992,168.4762508700005,54334.30936008 2024-03-04,16:15:50.000,64,11143592,-795,0,1709568949,13031.142734460002,168.45510348000244,54334.28839872 2024-03-04,16:15:51.000,64,11143580,-795,0,1709568950,13031.122525530001,168.3775630500022,54334.30237296 2024-03-04,16:15:52.000,64,11143570,-795,0,1709568951,13031.169679699997,168.33526826999878,54334.46307672001 2024-03-04,16:15:53.000,64,11143547,-795,0,1709568952,13031.189888629997,168.27182610000455,54334.47705096 2024-03-04,16:15:54.000,64,11143620,-795,0,1709568953,13031.210097559997,168.24362957999983,54334.46307672001 2024-03-04,16:15:55.000,64,11143526,-795,0,1709568954,13031.183152320002,168.20838393000304,54334.442115360005 2024-03-04,16:15:56.000,64,11143561,-795,0,1709568955,13031.169679699997,168.13789263000217,54334.3512828 2024-03-04,16:15:57.000,64,11143587,-795,0,1709568956,13031.223570180002,168.13789263000217,54334.51897368 2024-03-04,16:15:58.000,64,11143566,-795,0,1709568957,13031.230306489997,168.07445046000066,54334.50499944001 2024-03-04,16:15:59.000,64,11143578,-795,0,1709568958,13031.284196970002,168.0180574199985,54334.72160016001 2024-03-04,16:16:00.000,64,11143579,-795,0,1709568959,13031.311142209997,167.98986090000108,54334.77051000001 2024-03-04,16:16:01.000,64,11143556,-795,0,1709568960,13031.243779110002,167.9193696000002,54334.47006384 2024-03-04,16:16:02.000,64,11143525,-795,0,1709568961,13031.237042799992,167.89117308000277,54334.62378048 2024-03-04,16:16:03.000,64,11143600,-795,0,1709568962,13031.263988040002,167.84182916999998,54334.658716080005 2024-03-04,16:16:04.000,64,11143583,-795,0,1709568963,13031.284196970002,167.79953439000383,54334.70063880001 2024-03-04,16:16:05.000,64,11143595,-795,0,1709568964,13031.223570180002,167.74314135000168,54334.5259608 2024-03-04,16:16:06.000,64,11143580,-795,0,1709568965,13031.203361250002,167.70084656999825,54334.60281912001 2024-03-04,16:16:07.000,64,11143536,-795,0,1709568966,13031.290933279997,167.6585517900021,54334.71461304 2024-03-04,16:16:08.000,64,11143541,-795,0,1709568967,13031.304405900002,167.63740440000402,54334.777497120005 2024-03-04,16:16:09.000,64,11143546,-795,0,1709568968,13031.257251729992,167.53871657999844,54334.71461304 2024-03-04,16:16:10.000,64,11143503,-795,0,1709568969,13031.210097559997,167.5457657099978,54334.60281912001 2024-03-04,16:16:11.000,64,11143575,-795,0,1709568970,13031.109052909997,167.4470778899995,54334.421154 2024-03-04,16:16:12.000,64,11143581,-795,0,1709568971,13031.169679699997,167.43297963000077,54334.511986560006 2024-03-04,16:16:13.000,64,11143559,-795,0,1709568972,13031.176416009992,167.38363571999798,54334.658716080005 2024-03-04,16:16:14.000,64,11143589,-795,0,1709568973,13031.068635049996,167.37658658999862,54334.63775472 2024-03-04,16:16:15.000,64,11143567,-795,0,1709568974,13031.075371359992,167.2990461599984,54334.393205520006 2024-03-04,16:16:16.000,64,11143593,-795,0,1709568975,13031.135998149992,167.24265312000352,54334.5259608 2024-03-04,16:16:17.000,64,11143545,-795,0,1709568976,13031.135998149992,167.17921095000202,54334.63775472 2024-03-04,16:16:18.000,64,11143550,-795,0,1709568977,13031.082107670001,167.19330921000073,54334.61679336 2024-03-04,16:16:19.000,64,11143565,-795,0,1709568978,13031.014744569991,167.10871965000115,54334.63076760001 2024-03-04,16:16:20.000,64,11143548,-795,0,1709568979,13030.927172539996,167.07347400000435,54334.48403808001 2024-03-04,16:16:21.000,64,11143571,-795,0,1709568980,13030.88001837,167.02413009000156,54334.393205520006 2024-03-04,16:16:22.000,64,11143565,-795,0,1709568981,13030.906963609996,167.0170809600022,54334.47705096 2024-03-04,16:16:23.000,64,11143531,-795,0,1709568982,13030.96085409,166.92544227000326,54334.57487064 2024-03-04,16:16:24.000,64,11143567,-795,0,1709568983,13030.91369991999,166.8901966199992,54334.5259608 2024-03-04,16:16:25.000,64,11143512,-795,0,1709568984,13030.85980944,166.81265618999896,54334.4560896 2024-03-04,16:16:26.000,64,11143534,-795,0,1709568985,13030.77223740999,166.7703614100028,54334.26045024 2024-03-04,16:16:27.000,64,11143498,-795,0,1709568986,13030.67792907,166.7069192400013,54334.35826992 2024-03-04,16:16:28.000,64,11143528,-795,0,1709568987,13030.71161061999,166.69282098000258,54334.344295680006 2024-03-04,16:16:29.000,64,11143570,-795,0,1709568988,13030.704874309995,166.63642794000043,54334.47006384 2024-03-04,16:16:30.000,64,11143565,-795,0,1709568989,13030.684665379995,166.59413316000428,54334.40019264 2024-03-04,16:16:31.000,64,11143562,-795,0,1709568990,13030.61056596999,166.48839620999934,54334.40717976 2024-03-04,16:16:32.000,64,11143538,-795,0,1709568991,13030.61730228,166.45315056000254,54334.44910248 2024-03-04,16:16:33.000,64,11143535,-795,0,1709568992,13030.61056596999,166.37561013000231,54334.41416688001 2024-03-04,16:16:34.000,64,11143559,-795,0,1709568993,13030.53646656,166.35446274000424,54334.41416688001 2024-03-04,16:16:35.000,64,11143571,-795,0,1709568994,13030.455630839999,166.276922310004,54334.30237296 2024-03-04,16:16:36.000,64,11143558,-795,0,1709568995,13030.48931238999,166.24167665999994,54334.24647600001 2024-03-04,16:16:37.000,64,11143569,-795,0,1709568996,13030.48931238999,166.1852836199978,54334.42814112 2024-03-04,16:16:38.000,64,11143567,-795,0,1709568997,13030.48931238999,166.150037970001,54334.44910248 2024-03-04,16:16:39.000,64,11143524,-795,0,1709568998,13030.475839769999,166.07954667000013,54334.47006384 2024-03-04,16:16:40.000,64,11143556,-795,0,1709568999,13030.428685599989,166.0654484100014,54334.48403808001 2024-03-04,16:16:41.000,64,11143540,-795,0,1709569000,13030.347849879989,165.9667605900031,54334.28839872 2024-03-04,16:16:42.000,64,11143543,-795,0,1709569001,13030.327640949989,165.99495711000054,54334.49801232 2024-03-04,16:16:43.000,64,11143556,-795,0,1709569002,13030.334377259998,165.95971146000375,54334.511986560006 2024-03-04,16:16:44.000,64,11143562,-795,0,1709569003,13030.287223089988,165.9385640699984,54334.511986560006 2024-03-04,16:16:45.000,64,11143582,-795,0,1709569004,13030.199651059993,165.9033184200016,54334.43512824001 2024-03-04,16:16:46.000,64,11143569,-795,0,1709569005,13030.199651059993,165.84692537999945,54334.33730856001 2024-03-04,16:16:47.000,64,11143577,-795,0,1709569006,13030.246805229988,165.78348320999794,54334.560896400006 2024-03-04,16:16:48.000,64,11143567,-795,0,1709569007,13030.186178440003,165.8046306000033,54334.54692216 2024-03-04,16:16:49.000,64,11143556,-795,0,1709569008,13030.105342720002,165.74118843000178,54334.511986560006 2024-03-04,16:16:50.000,64,11143598,-795,0,1709569009,13029.977352829992,165.74118843000178,54334.344295680006 2024-03-04,16:16:51.000,64,11143588,-795,0,1709569010,13029.957143899992,165.69889364999835,54334.393205520006 2024-03-04,16:16:52.000,64,11143577,-795,0,1709569011,13029.936934969992,165.67069713000092,54334.31634720001 2024-03-04,16:16:53.000,64,11143567,-795,0,1709569012,13029.815681389991,165.62840235000476,54334.26743736001 2024-03-04,16:16:54.000,64,11143577,-795,0,1709569013,13029.862835560001,165.62840235000476,54334.539935040004 2024-03-04,16:16:55.000,64,11143514,-795,0,1709569014,13029.822417700001,165.58610757000133,54334.56788352 2024-03-04,16:16:56.000,64,11143559,-795,0,1709569015,13029.748318289996,165.58610757000133,54334.56788352 2024-03-04,16:16:57.000,64,11143510,-795,0,1709569016,13029.606855779995,165.5579110500039,54334.35826992 2024-03-04,16:16:58.000,64,11143522,-795,0,1709569017,13029.45192064999,165.53676365999854,54334.19057904 2024-03-04,16:16:59.000,64,11143564,-795,0,1709569018,13029.49233850999,165.5438127899979,54334.42814112 2024-03-04,16:17:00.000,64,11143573,-795,0,1709569019,13029.39129385999,165.5438127899979,54334.33730856001 2024-03-04,16:17:01.000,64,11143534,-795,0,1709569020,13029.263303969994,165.55086192000454,54334.35826992 2024-03-04,16:17:02.000,64,11143541,-795,0,1709569021,13029.24983134999,165.52971452999918,54334.372244160004 2024-03-04,16:17:03.000,64,11143544,-795,0,1709569022,13029.229622419989,165.46627235999767,54334.46307672001 2024-03-04,16:17:04.000,64,11143571,-795,0,1709569023,13029.101632529993,165.45217409999896,54334.37923128 2024-03-04,16:17:05.000,64,11143528,-795,0,1709569024,13029.034269429998,165.42397758000152,54334.30936008 2024-03-04,16:17:06.000,64,11143533,-675,0,1709569025,13028.899543229993,165.38873193000472,54334.04384952 2024-03-04,16:17:07.000,64,11143533,-795,0,1709569026,13028.859125369992,165.36053541,54334.14865632001 2024-03-04,16:17:08.000,64,11143555,-795,0,1709569027,13028.805234890002,165.36758453999937,54334.09974648001 2024-03-04,16:17:09.000,64,11143563,-795,0,1709569028,13028.771553339997,165.32528976000322,54334.16961768001 2024-03-04,16:17:10.000,64,11143560,-795,0,1709569029,13028.717662859992,165.33233889000257,54334.11372072 2024-03-04,16:17:11.000,64,11143570,-795,0,1709569030,13028.677244999992,165.27594585000043,54334.1416692 2024-03-04,16:17:12.000,64,11143563,-795,0,1709569031,13028.677244999992,165.23365107000427,54334.09974648001 2024-03-04,16:17:13.000,64,11143524,-795,0,1709569032,13028.670508689996,165.21955280999828,54334.106733600005 2024-03-04,16:17:14.000,64,11143543,-795,0,1709569033,13028.582936660001,165.17725803000212,54334.09275936 2024-03-04,16:17:15.000,64,11143567,-795,0,1709569034,13028.515573559991,165.1631597700034,54333.94602984 2024-03-04,16:17:16.000,64,11143537,-795,0,1709569035,13028.428001529996,165.09266847000254,54333.70846776 2024-03-04,16:17:17.000,64,11143580,-795,0,1709569036,13028.468419389996,165.1349632499987,54333.841223040006 2024-03-04,16:17:18.000,64,11143558,-795,0,1709569037,13028.3404295,165.07152108000446,54333.701480640004 2024-03-04,16:17:19.000,64,11143591,-795,0,1709569038,13028.468419389996,165.04332455999975,54334.12070784 2024-03-04,16:17:20.000,64,11143529,-795,0,1709569039,13028.448210459996,165.0362754300004,54334.08577224 2024-03-04,16:17:21.000,64,11143492,-795,0,1709569040,13028.326956879995,164.98693152000487,54333.869171520004 2024-03-04,16:17:22.000,64,11143473,-795,0,1709569041,13028.35390211999,164.97283325999888,54333.99493968 2024-03-04,16:17:23.000,64,11143558,-795,0,1709569042,13028.3404295,164.95873500000016,54334.008913920006 2024-03-04,16:17:24.000,64,11143590,-795,0,1709569043,13028.23264853999,164.89529282999865,54333.94602984 2024-03-04,16:17:25.000,64,11143541,-795,0,1709569044,13028.15181281999,164.81070326999907,54333.89712 2024-03-04,16:17:26.000,64,11143602,-795,0,1709569045,13028.145076509994,164.789555880001,54333.97397832 2024-03-04,16:17:27.000,64,11143561,-795,0,1709569046,13028.15181281999,164.77545762000227,54334.057823760006 2024-03-04,16:17:28.000,64,11143576,-795,0,1709569047,13028.084449719994,164.74726110000483,54334.02987528001 2024-03-04,16:17:29.000,64,11143529,-795,0,1709569048,13028.017086619999,164.71201545000076,54333.987952560004 2024-03-04,16:17:30.000,64,11143568,-795,0,1709569049,13027.949723519989,164.67676980000397,54333.90410712 2024-03-04,16:17:31.000,64,11143567,-795,0,1709569050,13027.882360419993,164.64857327999925,54333.79231320001 2024-03-04,16:17:32.000,64,11143562,-795,0,1709569051,13027.835206249998,164.64857327999925,54333.87615864 2024-03-04,16:17:33.000,64,11143541,-795,0,1709569052,13027.835206249998,164.6062785000031,54333.939042720005 2024-03-04,16:17:34.000,64,11143532,-795,0,1709569053,13027.774579459998,164.61332763000246,54334.01590104 2024-03-04,16:17:35.000,64,11143559,-795,0,1709569054,13027.700480049993,164.59218024000438,54333.93205560001 2024-03-04,16:17:36.000,64,11143576,-795,0,1709569055,13027.612908019997,164.5428363300016,54333.74340336001 2024-03-04,16:17:37.000,64,11143493,-795,0,1709569056,13027.552281229997,164.52873807000287,54333.63160944 2024-03-04,16:17:38.000,64,11143513,-795,0,1709569057,13027.545544920002,164.5569345900003,54333.701480640004 2024-03-04,16:17:39.000,64,11143580,-795,0,1709569058,13027.505127060002,164.5780819799984,54333.83423592001 2024-03-04,16:17:40.000,64,11143569,-795,0,1709569059,13027.350191929996,164.54988546000095,54333.71545488001 2024-03-04,16:17:41.000,64,11143567,-795,0,1709569060,13027.316510379991,164.5780819799984,54333.7573776 2024-03-04,16:17:42.000,64,11143556,-795,0,1709569061,13027.316510379991,164.5428363300016,54333.90410712 2024-03-04,16:17:43.000,64,11143532,-795,0,1709569062,13027.30303776,164.57103284999903,54333.91109424001 2024-03-04,16:17:44.000,64,11143570,-795,0,1709569063,13027.21546572999,164.59218024000438,54333.771351840005 2024-03-04,16:17:45.000,64,11143516,-795,0,1709569064,13027.026849049995,164.58513110999775,54333.47789280001 2024-03-04,16:17:46.000,64,11143485,-795,0,1709569065,13027.067266909995,164.59922937000374,54333.5826996 2024-03-04,16:17:47.000,64,11143572,-795,0,1709569066,13026.97295856999,164.62037676000182,54333.62462232001 2024-03-04,16:17:48.000,64,11143562,-795,0,1709569067,13026.91233177999,164.67676980000397,54333.64558368001 2024-03-04,16:17:49.000,64,11143569,-795,0,1709569068,13026.865177609994,164.69086806000269,54333.505841280006 2024-03-04,16:17:50.000,64,11143535,-795,0,1709569069,13026.797814509999,164.7402119699982,54333.57571248001 2024-03-04,16:17:51.000,64,11143565,-795,0,1709569070,13026.710242479989,164.7543102300042,54333.52680264001 2024-03-04,16:17:52.000,64,11143547,-795,0,1709569071,13026.703506169993,164.8036541399997,54333.68051928 2024-03-04,16:17:53.000,64,11143525,-795,0,1709569072,13026.622670449993,164.83185066000442,54333.652570800004 2024-03-04,16:17:54.000,64,11143538,-795,0,1709569073,13026.528362110002,164.87414544000058,54333.61064808 2024-03-04,16:17:55.000,64,11143562,-795,0,1709569074,13026.393635909997,165.0151280400023,54333.51981552 2024-03-04,16:17:56.000,64,11143530,-795,0,1709569075,13026.353218049997,165.02217717000167,54333.4429572 2024-03-04,16:17:57.000,64,11143550,-795,0,1709569076,13026.252173399997,165.08561934000318,54333.61064808 2024-03-04,16:17:58.000,64,11143576,-795,0,1709569077,13026.198282919991,165.1631597700034,54333.652570800004 2024-03-04,16:17:59.000,64,11143568,-795,0,1709569078,13026.090501959996,165.2266019400049,54333.65955792 2024-03-04,16:18:00.000,64,11143524,-795,0,1709569079,13026.02313886,165.26889672000107,54333.64558368001 2024-03-04,16:18:01.000,64,11143509,-795,0,1709569080,13025.92209421,165.31824063000386,54333.40103448 2024-03-04,16:18:02.000,64,11143495,-795,0,1709569081,13025.82104956,165.39578106000408,54333.54776400001 2024-03-04,16:18:03.000,64,11143537,-795,0,1709569082,13025.76042277,165.51561627000046,54333.69449352001 2024-03-04,16:18:04.000,64,11143594,-795,0,1709569083,13025.659378119999,165.61430408999877,54333.673532160006 2024-03-04,16:18:05.000,64,11143575,-795,0,1709569084,13025.430343579988,165.62840235000476,54333.40103448 2024-03-04,16:18:06.000,64,11143515,-795,0,1709569085,13025.470761439989,165.71299191000435,54333.68051928 2024-03-04,16:18:07.000,64,11143578,-795,0,1709569086,13025.362980479993,165.818728860002,54333.771351840005 2024-03-04,16:18:08.000,64,11143591,-795,0,1709569087,13025.288881070002,165.92446580999967,54333.72942912 2024-03-04,16:18:09.000,64,11143490,-795,0,1709569088,13025.174363799997,166.0020062399999,54333.64558368001 2024-03-04,16:18:10.000,64,11143555,-795,0,1709569089,13025.066582840002,166.1006940599982,54333.61064808 2024-03-04,16:18:11.000,64,11143550,-795,0,1709569090,13024.938592949991,166.20643101000314,54333.4429572 2024-03-04,16:18:12.000,64,11143580,-795,0,1709569091,13024.81733936999,166.33331534999888,54333.4429572 2024-03-04,16:18:13.000,64,11143582,-795,0,1709569092,13024.77692150999,166.43905230000382,54333.52680264001 2024-03-04,16:18:14.000,64,11143571,-795,0,1709569093,13024.709558409995,166.5236418600034,54333.51981552 2024-03-04,16:18:15.000,64,11143579,-795,0,1709569094,13024.63545899999,166.6716735900045,54333.56872536 2024-03-04,16:18:16.000,64,11143603,-755,0,1709569095,13024.48052387,166.79150880000088,54333.42199584 2024-03-04,16:18:17.000,64,11143533,-795,0,1709569096,13024.406424459994,166.84790184000303,54333.20539512 2024-03-04,16:18:18.000,64,11143600,-795,0,1709569097,13024.39295183999,166.98888444000477,54333.49186704 2024-03-04,16:18:19.000,64,11143597,-795,0,1709569098,13024.345797669994,167.08757226000307,54333.56173824 2024-03-04,16:18:20.000,64,11143551,-795,0,1709569099,13024.278434569998,167.2003583400001,54333.54077688 2024-03-04,16:18:21.000,64,11143577,-795,0,1709569100,13024.184126229993,167.34134094000183,54333.42898296001 2024-03-04,16:18:22.000,64,11143569,-795,0,1709569101,13024.110026820003,167.46822528000484,54333.484879920004 2024-03-04,16:18:23.000,64,11143547,-795,0,1709569102,13024.089817890002,167.61625700999866,54333.58968672 2024-03-04,16:18:24.000,64,11143584,-795,0,1709569103,13023.982036929992,167.71494483000424,54333.603660960005 2024-03-04,16:18:25.000,64,11143528,-795,0,1709569104,13023.867519660002,167.89822221000213,54333.46391856 2024-03-04,16:18:26.000,64,11143558,-795,0,1709569105,13023.712584529996,167.97576264000236,54333.24731784 2024-03-04,16:18:27.000,64,11143526,-795,0,1709569106,13023.591330949996,168.1308435000028,54333.29622768 2024-03-04,16:18:28.000,64,11143568,-795,0,1709569107,13023.51723153999,168.25772783999855,54333.24033072001 2024-03-04,16:18:29.000,64,11143557,-795,0,1709569108,13023.50375892,168.43395609000436,54333.35911176001 2024-03-04,16:18:30.000,64,11143564,-795,0,1709569109,13023.39597795999,168.5255947800033,54333.31020192001 2024-03-04,16:18:31.000,64,11143543,-795,0,1709569110,13023.308405929994,168.69477390000247,54333.33116328001 2024-03-04,16:18:32.000,64,11143530,-795,0,1709569111,13023.187152349994,168.82165823999821,54333.10757544 2024-03-04,16:18:33.000,64,11143536,-795,0,1709569112,13023.166943419994,168.9555917100006,54333.338150400006 2024-03-04,16:18:34.000,64,11143535,-795,0,1709569113,13023.119789249999,169.11067257000104,54333.24731784 2024-03-04,16:18:35.000,64,11143560,-795,0,1709569114,13022.991799359988,169.2798516900002,54333.219369360006 2024-03-04,16:18:36.000,64,11143591,-795,0,1709569115,13022.863809469993,169.35034299000108,54333.149498160004 2024-03-04,16:18:37.000,64,11143548,-795,0,1709569116,13022.830127920002,169.50542385000153,54333.19142088001 2024-03-04,16:18:38.000,64,11143593,-795,0,1709569117,13022.884018399993,169.60411166999984,54333.317189040004 2024-03-04,16:18:39.000,64,11143581,-795,0,1709569118,13022.823391609993,169.76624165999965,54333.28924056001 2024-03-04,16:18:40.000,64,11143575,-795,0,1709569119,13022.796446369997,169.87902774000395,54333.29622768 2024-03-04,16:18:41.000,64,11143501,-795,0,1709569120,13022.634774929997,170.0059120799997,54333.0586656 2024-03-04,16:18:42.000,64,11143509,-795,0,1709569121,13022.614565999997,170.08345250999992,54333.12154968001 2024-03-04,16:18:43.000,64,11143548,-795,0,1709569122,13022.607829690001,170.23853337000037,54333.19142088001 2024-03-04,16:18:44.000,64,11143572,-795,0,1709569123,13022.648247550002,170.30197554000188,54333.18443376 2024-03-04,16:18:45.000,64,11143574,-795,0,1709569124,13022.567411830001,170.40066336000018,54333.11456256 2024-03-04,16:18:46.000,64,11143567,-795,0,1709569125,13022.574148139996,170.50640030999784,54333.149498160004 2024-03-04,16:18:47.000,64,11143551,-795,0,1709569126,13022.621302309992,170.64033378000022,54333.268279200005 2024-03-04,16:18:48.000,64,11143569,-795,0,1709569127,13022.607829690001,170.71787421000045,54333.27526632 2024-03-04,16:18:49.000,64,11143496,-795,0,1709569128,13022.587620760001,170.83066029000474,54333.18443376 2024-03-04,16:18:50.000,64,11143549,-795,0,1709569129,13022.594357069996,170.89410245999898,54333.08661408 2024-03-04,16:18:51.000,64,11143588,-795,0,1709569130,13022.567411830001,171.0350850600007,54332.981807280004 2024-03-04,16:18:52.000,64,11143553,-795,0,1709569131,13022.553939209996,171.14082200999837,54333.0586656 2024-03-04,16:18:53.000,64,11143606,-795,0,1709569132,13022.574148139996,171.2677063500014,54333.15648528 2024-03-04,16:18:54.000,64,11143523,-795,0,1709569133,13022.628038620001,171.38754155999777,54333.198408000004 2024-03-04,16:18:55.000,64,11143589,-795,0,1709569134,13022.587620760001,171.5285241599995,54333.149498160004 2024-03-04,16:18:56.000,64,11143566,-795,0,1709569135,13022.574148139996,171.63426111000445,54332.94687168 2024-03-04,16:18:57.000,64,11143464,-795,0,1709569136,13022.547202900001,171.71885067000403,54333.1285368 2024-03-04,16:18:58.000,64,11143571,-795,0,1709569137,13022.553939209996,171.84573500999977,54333.10757544 2024-03-04,16:18:59.000,64,11143569,-795,0,1709569138,13022.553939209996,171.99376674000086,54333.07962696 2024-03-04,16:19:00.000,64,11143604,-795,0,1709569139,13022.553939209996,172.0713071700011,54333.002768640006 2024-03-04,16:19:01.000,64,11143537,-795,0,1709569140,13022.48657611,172.22638803000154,54332.9887944 2024-03-04,16:19:02.000,64,11143534,-795,0,1709569141,13022.594357069996,172.32507584999985,54333.16347240001 2024-03-04,16:19:03.000,64,11143533,-795,0,1709569142,13022.580884449992,172.45900932000222,54333.13552392 2024-03-04,16:19:04.000,64,11143599,-755,0,1709569143,13022.540466589991,172.5647462699999,54333.15648528 2024-03-04,16:19:05.000,64,11143548,-795,0,1709569144,13022.44615825,172.70572887000162,54332.91193608 2024-03-04,16:19:06.000,64,11143574,-795,0,1709569145,13022.412476699996,172.81851494999864,54332.82809064001 2024-03-04,16:19:07.000,64,11143550,-795,0,1709569146,13022.432685629996,172.98064493999846,54332.87001336 2024-03-04,16:19:08.000,64,11143602,-795,0,1709569147,13022.439421939991,173.02998885000125,54333.04469136001 2024-03-04,16:19:09.000,64,11143542,-795,0,1709569148,13022.44615825,173.1850697100017,54333.01674288 2024-03-04,16:19:10.000,64,11143591,-795,0,1709569149,13022.44615825,173.29785578999872,54332.97482016001 2024-03-04,16:19:11.000,64,11143508,-795,0,1709569150,13022.419213009991,173.3824453499983,54332.87700048001 2024-03-04,16:19:12.000,64,11143561,-795,0,1709569151,13022.48657611,173.50228056000196,54333.06565272 2024-03-04,16:19:13.000,64,11143547,-795,0,1709569152,13022.48657611,173.6432631600037,54332.99578152001 2024-03-04,16:19:14.000,64,11143567,-795,0,1709569153,13022.513521349996,173.72080359000392,54332.96084592 2024-03-04,16:19:15.000,64,11143540,-795,0,1709569154,13022.432685629996,173.8406388000003,54332.84206488 2024-03-04,16:19:16.000,64,11143546,-795,0,1709569155,13022.506785040001,173.9534248800046,54332.835077760006 2024-03-04,16:19:17.000,64,11143576,-795,0,1709569156,13022.540466589991,174.04506357000355,54332.981807280004 2024-03-04,16:19:18.000,64,11143540,-795,0,1709569157,13022.452894559996,174.10850573999778,54332.57655432 2024-03-04,16:19:19.000,64,11143531,-795,0,1709569158,13022.675192789997,174.22834095000144,54333.02373000001 2024-03-04,16:19:20.000,64,11143538,-795,0,1709569159,13022.722346959992,174.2847339900036,54333.04469136001 2024-03-04,16:19:21.000,64,11143500,-795,0,1709569160,13022.654983859997,174.36932355000317,54332.80014216 2024-03-04,16:19:22.000,64,11143538,-795,0,1709569161,13022.769501130002,174.42571658999805,54332.80014216 2024-03-04,16:19:23.000,64,11143550,-795,0,1709569162,13022.816655299997,174.55965006000042,54332.89097472 2024-03-04,16:19:24.000,64,11143530,-795,0,1709569163,13022.944645189993,174.58784657999786,54332.80712928001 2024-03-04,16:19:25.000,64,11143618,-795,0,1709569164,13023.032217219989,174.70063266000216,54332.92591032001 2024-03-04,16:19:26.000,64,11143556,-795,0,1709569165,13023.092844009989,174.77112396000302,54332.85603912001 2024-03-04,16:19:27.000,64,11143587,-795,0,1709569166,13023.133261869989,174.79932048000046,54332.85603912001 2024-03-04,16:19:28.000,64,11143558,-795,0,1709569167,13023.27472437999,174.8909591699994,54333.07962696 2024-03-04,16:19:29.000,64,11143526,-795,0,1709569168,13023.27472437999,174.9896469899977,54332.94687168 2024-03-04,16:19:30.000,64,11143601,-795,0,1709569169,13023.409450579995,175.01784351000242,54332.93988456 2024-03-04,16:19:31.000,64,11143521,-795,0,1709569170,13023.4229232,175.102433070002,54332.82110352 2024-03-04,16:19:32.000,64,11143556,-795,0,1709569171,13023.47681367999,175.1517769800048,54332.82809064001 2024-03-04,16:19:33.000,64,11143615,-795,0,1709569172,13023.631748809996,175.2857104499999,54333.030717120004 2024-03-04,16:19:34.000,64,11143538,-795,0,1709569173,13023.759738699991,175.30685783999797,54333.09360120001 2024-03-04,16:19:35.000,64,11143579,-795,0,1709569174,13023.786683940001,175.39144740000484,54333.051678480006 2024-03-04,16:19:36.000,64,11143565,-795,0,1709569175,13023.847310730001,175.4125947900029,54332.883987600006 2024-03-04,16:19:37.000,64,11143469,-795,0,1709569176,13023.948355380002,175.546528259998,54333.0586656 2024-03-04,16:19:38.000,64,11143559,-795,0,1709569177,13024.035927409997,175.60292130000016,54333.09360120001 2024-03-04,16:19:39.000,64,11143578,-795,0,1709569178,13024.076345269998,175.68751085999975,54333.08661408 2024-03-04,16:19:40.000,64,11143549,-795,0,1709569179,13024.143708369993,175.71570738000446,54333.01674288 2024-03-04,16:19:41.000,64,11143556,-795,0,1709569180,13024.197598849998,175.83554259000084,54333.04469136001 2024-03-04,16:19:42.000,64,11143555,-795,0,1709569181,13024.339061359999,175.88488650000363,54333.268279200005 2024-03-04,16:19:43.000,64,11143552,-795,0,1709569182,13024.41316076999,175.9553778000045,54333.32417616 2024-03-04,16:19:44.000,64,11143575,-795,0,1709569183,13024.487260179994,175.99767258000065,54333.31020192001 2024-03-04,16:19:45.000,64,11143531,-795,0,1709569184,13024.547886969995,176.06816388000152,54333.149498160004 2024-03-04,16:19:46.000,64,11143506,-795,0,1709569185,13024.65566792999,176.08226214000024,54333.26129208001 2024-03-04,16:19:47.000,64,11143582,-795,0,1709569186,13024.69608578999,176.14570431000175,54333.24033072001 2024-03-04,16:19:48.000,64,11143520,-795,0,1709569187,13024.80386675,176.15980257000047,54333.20539512 2024-03-04,16:19:49.000,64,11143532,-795,0,1709569188,13024.851020919996,176.28668691000348,54333.317189040004 2024-03-04,16:19:50.000,64,11143548,-795,0,1709569189,13024.938592949991,176.3007851700022,54333.29622768 2024-03-04,16:19:51.000,64,11143571,-795,0,1709569190,13025.026164980001,176.34307994999836,54333.317189040004 2024-03-04,16:19:52.000,64,11143580,-795,0,1709569191,13025.120473319992,176.40652211999986,54333.387060240006 2024-03-04,16:19:53.000,64,11143498,-795,0,1709569192,13025.174363799997,176.44176777000393,54333.366098880004 2024-03-04,16:19:54.000,64,11143498,-795,0,1709569193,13025.174363799997,176.44176777000393,54333.149498160004 2024-03-04,16:19:55.000,64,11143581,-795,0,1709569194,13025.302353689993,176.5122590700048,54333.3032148 2024-03-04,16:19:56.000,64,11143547,-795,0,1709569195,13025.383189409993,176.56160298000032,54333.38007312001 2024-03-04,16:19:57.000,64,11143563,-795,0,1709569196,13025.504442989994,176.5968486300044,54333.54077688 2024-03-04,16:19:58.000,64,11143564,-795,0,1709569197,13025.598751329999,176.65324166999926,54333.59667384001 2024-03-04,16:19:59.000,64,11143568,-795,0,1709569198,13025.63243287999,176.7096347100014,54333.66654504001 2024-03-04,16:20:00.000,64,11143537,-795,0,1709569199,13025.73347752999,176.7448803599982,54333.6176352 2024-03-04,16:20:01.000,64,11143550,-795,0,1709569200,13025.69979598,176.81537165999907,54333.51981552 2024-03-04,16:20:02.000,64,11143517,-795,0,1709569201,13025.79410431999,176.85061731000314,54333.54077688 2024-03-04,16:20:03.000,64,11143549,-795,0,1709569202,13025.86146742,176.90701034999802,54333.68051928 2024-03-04,16:20:04.000,64,11143582,-795,0,1709569203,13025.928830519995,176.90701034999802,54333.73641624 2024-03-04,16:20:05.000,64,11143535,-795,0,1709569204,13025.86146742,176.98455077999824,54333.603660960005 2024-03-04,16:20:06.000,64,11143545,-795,0,1709569205,13025.99619361999,177.03389469000103,54333.76436472001 2024-03-04,16:20:07.000,64,11143538,-795,0,1709569206,13026.077029339991,177.1043859900019,54333.90410712 2024-03-04,16:20:08.000,64,11143583,-795,0,1709569207,13026.12418351,177.14668076999806,54333.90410712 2024-03-04,16:20:09.000,64,11143530,-795,0,1709569208,13026.137656129991,177.23127032999764,54333.90410712 2024-03-04,16:20:10.000,64,11143535,-795,0,1709569209,13026.184810300001,177.21717206999892,54333.89712 2024-03-04,16:20:11.000,64,11143565,-795,0,1709569210,13026.144392440001,177.27356511000107,54333.8272488 2024-03-04,16:20:12.000,64,11143544,-795,0,1709569211,13026.151128749996,177.3017616299985,54333.80628744 2024-03-04,16:20:13.000,64,11143530,-795,0,1709569212,13026.231964469996,177.35815467000066,54334.04384952 2024-03-04,16:20:14.000,64,11143523,-795,0,1709569213,13026.265646020001,177.35815467000066,54334.09974648001 2024-03-04,16:20:15.000,64,11143528,-795,0,1709569214,13026.258909709992,177.42159684000217,54334.057823760006 2024-03-04,16:20:16.000,64,11143554,-795,0,1709569215,13026.353218049997,177.44274423000024,54334.28839872 2024-03-04,16:20:17.000,64,11143521,-795,0,1709569216,13026.359954359992,177.48503901000367,54334.19057904 2024-03-04,16:20:18.000,64,11143570,-795,0,1709569217,13026.326272810002,177.50618640000175,54334.106733600005 2024-03-04,16:20:19.000,64,11143593,-795,0,1709569218,13026.279118639992,177.56962857000326,54334.12769496001 2024-03-04,16:20:20.000,64,11143554,-795,0,1709569219,13026.359954359992,177.5625794400039,54334.23250176 2024-03-04,16:20:21.000,64,11143578,-795,0,1709569220,13026.373426979997,177.6612672600022,54334.323334320005 2024-03-04,16:20:22.000,64,11143558,-795,0,1709569221,13026.474471629997,177.67536552000092,54334.48403808001 2024-03-04,16:20:23.000,64,11143539,-795,0,1709569222,13026.427317460002,177.73880769000243,54334.491025200005 2024-03-04,16:20:24.000,64,11143551,-795,0,1709569223,13026.460999009993,177.71766030000435,54334.43512824001 2024-03-04,16:20:25.000,64,11143486,-795,0,1709569224,13026.514889489998,177.7811024699986,54334.539935040004 2024-03-04,16:20:26.000,64,11143541,-795,0,1709569225,13026.568779970003,177.79520073000458,54334.47705096 2024-03-04,16:20:27.000,64,11143572,-795,0,1709569226,13026.535098419998,177.85159376999945,54334.54692216 2024-03-04,16:20:28.000,64,11143519,-795,0,1709569227,13026.508153180002,177.85159376999945,54334.4560896 2024-03-04,16:20:29.000,64,11143574,-795,0,1709569228,13026.474471629997,177.92913419999968,54334.58884488 2024-03-04,16:20:30.000,64,11143513,-795,0,1709569229,13026.501416869993,177.9573307200044,54334.609806240005 2024-03-04,16:20:31.000,64,11143533,-795,0,1709569230,13026.447526390002,177.97847811000247,54334.57487064 2024-03-04,16:20:32.000,64,11143556,-795,0,1709569231,13026.528362110002,178.04192028000398,54334.777497120005 2024-03-04,16:20:33.000,64,11143515,-795,0,1709569232,13026.514889489998,178.06306767000206,54334.75653576 2024-03-04,16:20:34.000,64,11143554,-795,0,1709569233,13026.548571040003,178.04896941000334,54334.68666456 2024-03-04,16:20:35.000,64,11143486,-795,0,1709569234,13026.487944250002,178.0912641899995,54334.48403808001 2024-03-04,16:20:36.000,64,11143549,-795,0,1709569235,13026.487944250002,178.13355897000292,54334.70063880001 2024-03-04,16:20:37.000,64,11143548,-795,0,1709569236,13026.548571040003,178.154706360001,54334.826406960005 2024-03-04,16:20:38.000,64,11143524,-795,0,1709569237,13026.541834729993,178.17585374999908,54334.875316800004 2024-03-04,16:20:39.000,64,11143543,-795,0,1709569238,13026.548571040003,178.19700114000443,54334.88929104001 2024-03-04,16:20:40.000,64,11143539,-795,0,1709569239,13026.622670449993,178.2040502700038,54334.95916224 2024-03-04,16:20:41.000,64,11143504,-795,0,1709569240,13026.487944250002,178.22519766000187,54334.83339408 2024-03-04,16:20:42.000,64,11143507,-795,0,1709569241,13026.541834729993,178.22519766000187,54334.85435544 2024-03-04,16:20:43.000,64,11143529,-795,0,1709569242,13026.501416869993,178.2181485300025,54334.91723952001 2024-03-04,16:20:44.000,64,11143567,-795,0,1709569243,13026.562043659993,178.2392959200006,54334.93820088001 2024-03-04,16:20:45.000,64,11143543,-795,0,1709569244,13026.501416869993,178.22519766000187,54334.88230392 2024-03-04,16:20:46.000,64,11143551,-795,0,1709569245,13026.359954359992,178.2040502700038,54334.55390928001 2024-03-04,16:20:47.000,64,11143530,-795,0,1709569246,13026.447526390002,178.2392959200006,54334.69365168 2024-03-04,16:20:48.000,64,11143577,-795,0,1709569247,13026.622670449993,178.2040502700038,54335.21768568 2024-03-04,16:20:49.000,64,11143490,-795,0,1709569248,13026.602461519993,178.24634504999995,54335.21768568 2024-03-04,16:20:50.000,64,11143552,-795,0,1709569249,13026.622670449993,178.19700114000443,54335.17576296001 2024-03-04,16:20:51.000,64,11143556,-795,0,1709569250,13026.548571040003,178.2392959200006,54335.10589176001 2024-03-04,16:20:52.000,64,11143546,-795,0,1709569251,13026.615934139998,178.16175549000036,54335.12685312 2024-03-04,16:20:53.000,64,11143573,-795,0,1709569252,13026.629406759988,178.18290287999844,54335.280569760005 2024-03-04,16:20:54.000,64,11143516,-795,0,1709569253,13026.676560929998,178.16880461999972,54335.32249248001 2024-03-04,16:20:55.000,64,11143581,-795,0,1709569254,13026.636143069998,178.154706360001,54335.31550536 2024-03-04,16:20:56.000,64,11143563,-795,0,1709569255,13026.663088309993,178.1053624499982,54335.09890464 2024-03-04,16:20:57.000,64,11143503,-795,0,1709569256,13026.582252589993,178.1194607100042,54334.945188000005 2024-03-04,16:20:58.000,64,11143483,-795,0,1709569257,13026.690033549989,178.04896941000334,54335.18275008001 2024-03-04,16:20:59.000,64,11143559,-795,0,1709569258,13026.777605579999,178.0560185400027,54335.23864704 2024-03-04,16:21:00.000,64,11143570,-795,0,1709569259,13026.737187719998,177.99962550000055,54335.112878880005 2024-03-04,16:21:01.000,64,11143574,-795,0,1709569260,13026.764132959994,177.9573307200044,54335.17576296001 2024-03-04,16:21:02.000,64,11143577,-795,0,1709569261,13026.878650229999,177.95028158999776,54335.32249248001 2024-03-04,16:21:03.000,64,11143584,-795,0,1709569262,13026.93927702,177.9079868100016,54335.294544 2024-03-04,16:21:04.000,64,11143526,-795,0,1709569263,13026.99990381,177.82339725000202,54335.31550536 2024-03-04,16:21:05.000,64,11143566,-795,0,1709569264,13026.97969488,177.82339725000202,54335.161788720005 2024-03-04,16:21:06.000,64,11143578,-795,0,1709569265,13027.0605306,177.77405333999923,54335.22467280001 2024-03-04,16:21:07.000,64,11143570,-795,0,1709569266,13027.10094846,177.7458568200018,54335.231659920006 2024-03-04,16:21:08.000,64,11143527,-795,0,1709569267,13027.107684769995,177.67536552000092,54335.2596084 2024-03-04,16:21:09.000,64,11143604,-795,0,1709569268,13027.11442107999,177.65421813000285,54335.210698560004 2024-03-04,16:21:10.000,64,11143583,-795,0,1709569269,13027.168311559995,177.61192334999942,54335.15480160001 2024-03-04,16:21:11.000,64,11143524,-795,0,1709569270,13027.17504786999,177.56962857000326,54335.12685312 2024-03-04,16:21:12.000,64,11143536,-795,0,1709569271,13027.296301449991,177.50618640000175,54335.1897372 2024-03-04,16:21:13.000,64,11143521,-795,0,1709569272,13027.329982999996,177.4991372700024,54335.12685312 2024-03-04,16:21:14.000,64,11143558,-795,0,1709569273,13027.32324669,177.47094074999768,54335.23864704 2024-03-04,16:21:15.000,64,11143530,-795,0,1709569274,13027.2626199,177.43569510000088,54335.112878880005 2024-03-04,16:21:16.000,64,11143519,-795,0,1709569275,13027.377137169991,177.4004494500041,54335.10589176001 2024-03-04,16:21:17.000,64,11143521,-795,0,1709569276,13027.417555029991,177.35815467000066,54335.15480160001 2024-03-04,16:21:18.000,64,11143541,-795,0,1709569277,13027.484918130001,177.32290902000386,54335.161788720005 2024-03-04,16:21:19.000,64,11143540,-795,0,1709569278,13027.518599679992,177.2665159800017,54335.24563416 2024-03-04,16:21:20.000,64,11143539,-795,0,1709569279,13027.464709200001,177.21012293999956,54334.91723952001 2024-03-04,16:21:21.000,64,11143537,-795,0,1709569280,13027.505127060002,177.18192642000213,54335.08493040001 2024-03-04,16:21:22.000,64,11143551,-795,0,1709569281,13027.572490159997,177.16077903000405,54335.14082736 2024-03-04,16:21:23.000,64,11143532,-795,0,1709569282,13027.471445509997,177.07618947000446,54334.9102524 2024-03-04,16:21:24.000,64,11143571,-795,0,1709569283,13027.653325879997,177.06209120999847,54335.20371144001 2024-03-04,16:21:25.000,64,11143569,-795,0,1709569284,13027.660062189992,177.06209120999847,54335.21768568 2024-03-04,16:21:26.000,64,11143551,-795,0,1709569285,13027.639853259992,176.97045251999953,54335.01505920001 2024-03-04,16:21:27.000,64,11143569,-795,0,1709569286,13027.720688979993,176.99159991000488,54335.10589176001 2024-03-04,16:21:28.000,64,11143525,-795,0,1709569287,13027.835206249998,176.91405948000465,54335.38537656 2024-03-04,16:21:29.000,64,11143511,-795,0,1709569288,13027.855415179998,176.90701034999802,54335.280569760005 2024-03-04,16:21:30.000,64,11143563,-795,0,1709569289,13027.963196139994,176.83651905000443,54335.22467280001 2024-03-04,16:21:31.000,64,11143564,-795,0,1709569290,13027.862151489993,176.8294699199978,54335.0499948 2024-03-04,16:21:32.000,64,11143590,-795,0,1709569291,13027.949723519989,176.7589786200042,54335.07095616 2024-03-04,16:21:33.000,64,11143545,-795,0,1709569292,13028.017086619999,176.76602775000356,54335.23864704 2024-03-04,16:21:34.000,64,11143562,-795,0,1709569293,13028.09118602999,176.7096347100014,54335.34345384001 2024-03-04,16:21:35.000,64,11143560,-795,0,1709569294,13028.15854913,176.66733992999798,54335.27358264001 2024-03-04,16:21:36.000,64,11143583,-795,0,1709569295,13028.124867579994,176.61799602000247,54335.09890464 2024-03-04,16:21:37.000,64,11143502,-795,0,1709569296,13028.21917592,176.58979949999775,54335.280569760005 2024-03-04,16:21:38.000,64,11143600,-795,0,1709569297,13028.31348425999,176.5122590700048,54335.25262128001 2024-03-04,16:21:39.000,64,11143567,-795,0,1709569298,13028.31348425999,176.50520993999817,54335.30153112001 2024-03-04,16:21:40.000,64,11143551,-795,0,1709569299,13028.246121159995,176.41357124999922,54334.945188000005 2024-03-04,16:21:41.000,64,11143521,-795,0,1709569300,13028.407792599995,176.3994729900005,54335.22467280001 2024-03-04,16:21:42.000,64,11143602,-795,0,1709569301,13028.508837249996,176.3642273400037,54335.294544 2024-03-04,16:21:43.000,64,11143603,-795,0,1709569302,13028.569464039996,176.30783430000156,54335.39236368001 2024-03-04,16:21:44.000,64,11143598,-795,0,1709569303,13028.603145590001,176.26553951999813,54335.378389440004 2024-03-04,16:21:45.000,64,11143563,-795,0,1709569304,13028.623354520001,176.24439213000005,54335.26659552 2024-03-04,16:21:46.000,64,11143561,-795,0,1709569305,13028.657036069992,176.15980257000047,54335.18275008001 2024-03-04,16:21:47.000,64,11143524,-795,0,1709569306,13028.650299759996,176.1527534400011,54335.210698560004 2024-03-04,16:21:48.000,64,11143545,-795,0,1709569307,13028.758080719992,176.1386551800024,54335.30851824 2024-03-04,16:21:49.000,64,11143562,-795,0,1709569308,13028.737871789992,176.09636039999896,54335.23864704 2024-03-04,16:21:50.000,64,11143553,-795,0,1709569309,13028.758080719992,176.06111475000216,54335.26659552 2024-03-04,16:21:51.000,64,11143570,-795,0,1709569310,13028.778289649992,176.01881996999873,54335.13384024001 2024-03-04,16:21:52.000,64,11143561,-795,0,1709569311,13028.865861680002,176.01881996999873,54335.32249248001 2024-03-04,16:21:53.000,64,11143510,-795,0,1709569312,13028.845652750002,175.96242693000386,54335.294544 2024-03-04,16:21:54.000,64,11143577,-795,0,1709569313,13028.906279540002,175.91308302000107,54335.22467280001 2024-03-04,16:21:55.000,64,11143537,-795,0,1709569314,13028.818707509992,175.84964084999956,54335.10589176001 2024-03-04,16:21:56.000,64,11143544,-795,0,1709569315,13028.771553339997,175.78619867999805,54335.02204632 2024-03-04,16:21:57.000,64,11143546,-795,0,1709569316,13028.859125369992,175.8425917200002,54335.09890464 2024-03-04,16:21:58.000,64,11143587,-795,0,1709569317,13028.973642639998,175.7932478100047,54335.280569760005 2024-03-04,16:21:59.000,64,11143565,-795,0,1709569318,13029.041005739993,175.73685477000254,54335.28755688 2024-03-04,16:22:00.000,64,11143544,-795,0,1709569319,13029.088159909988,175.72980564000318,54335.280569760005 2024-03-04,16:22:01.000,64,11143534,-795,0,1709569320,13028.980378949993,175.66636347000167,54335.07794328 2024-03-04,16:22:02.000,64,11143514,-795,0,1709569321,13029.027533119988,175.60997042999952,54335.07095616 2024-03-04,16:22:03.000,64,11143546,-795,0,1709569322,13029.027533119988,175.60997042999952,54335.15480160001 2024-03-04,16:22:04.000,64,11143555,-795,0,1709569323,13029.034269429998,175.546528259998,54335.02903344 2024-03-04,16:22:05.000,64,11143587,-795,0,1709569324,13029.000587879993,175.51128261000122,54335.02204632 2024-03-04,16:22:06.000,64,11143563,-795,0,1709569325,13029.041005739993,175.45488956999907,54335.07095616 2024-03-04,16:22:07.000,64,11143553,-795,0,1709569326,13029.094896219998,175.4125947900029,54335.13384024001 2024-03-04,16:22:08.000,64,11143536,-795,0,1709569327,13029.182468249994,175.32095610000397,54335.10589176001 2024-03-04,16:22:09.000,64,11143543,-795,0,1709569328,13029.216149799999,175.2857104499999,54335.14781448 2024-03-04,16:22:10.000,64,11143550,-795,0,1709569329,13029.229622419989,175.2504648000031,54335.210698560004 2024-03-04,16:22:11.000,64,11143538,-795,0,1709569330,13029.209413489989,175.1870226300016,54335.13384024001 2024-03-04,16:22:12.000,64,11143570,-795,0,1709569331,13029.229622419989,175.1517769800048,54335.07794328 2024-03-04,16:22:13.000,64,11143553,-795,0,1709569332,13029.303721829994,175.08128568000393,54335.24563416 2024-03-04,16:22:14.000,64,11143564,-795,0,1709569333,13029.37108492999,175.02489264000178,54335.161788720005 2024-03-04,16:22:15.000,64,11143543,-795,0,1709569334,13029.35087599999,174.94735221000155,54335.112878880005 2024-03-04,16:22:16.000,64,11143563,-795,0,1709569335,13029.344139689994,174.86981178000133,54334.95217512 2024-03-04,16:22:17.000,64,11143567,-795,0,1709569336,13029.41150278999,174.80636960999982,54335.043007680004 2024-03-04,16:22:18.000,64,11143544,-795,0,1709569337,13029.45192064999,174.7429274399983,54335.08493040001 2024-03-04,16:22:19.000,64,11143548,-795,0,1709569338,13029.45192064999,174.70063266000216,54335.112878880005 2024-03-04,16:22:20.000,64,11143554,-795,0,1709569339,13029.45192064999,174.62309223000193,54334.93820088001 2024-03-04,16:22:21.000,64,11143556,-795,0,1709569340,13029.4182391,174.55965006000042,54334.707625920004 2024-03-04,16:22:22.000,64,11143543,-795,0,1709569341,13029.61359208999,174.4821096300002,54335.12685312 2024-03-04,16:22:23.000,64,11143575,-795,0,1709569342,13029.59338315999,174.4186674599987,54335.14082736 2024-03-04,16:22:24.000,64,11143579,-795,0,1709569343,13029.586646849995,174.35522529000446,54335.10589176001 2024-03-04,16:22:25.000,64,11143491,-795,0,1709569344,13029.51928375,174.31997964000038,54334.93820088001 2024-03-04,16:22:26.000,64,11143565,-795,0,1709569345,13029.505811129995,174.26358659999823,54334.8054456 2024-03-04,16:22:27.000,64,11143537,-795,0,1709569346,13029.55296529999,174.186046169998,54334.95916224 2024-03-04,16:22:28.000,64,11143552,-795,0,1709569347,13029.59338315999,174.12260400000378,54335.02903344 2024-03-04,16:22:29.000,64,11143575,-795,0,1709569348,13029.57991054,174.0873583499997,54335.05698192001 2024-03-04,16:22:30.000,64,11143570,-795,0,1709569349,13029.627064709995,174.00981791999948,54334.98711072001 2024-03-04,16:22:31.000,64,11143547,-795,0,1709569350,13029.41150278999,173.96752314000332,54334.65172896001 2024-03-04,16:22:32.000,64,11143550,-795,0,1709569351,13029.526020059995,173.87588445000438,54334.847368320006 2024-03-04,16:22:33.000,64,11143465,-795,0,1709569352,13029.51254743999,173.81949141000223,54334.84038120001 2024-03-04,16:22:34.000,64,11143507,-795,0,1709569353,13029.49907482,173.73490185000264,54334.826406960005 2024-03-04,16:22:35.000,64,11143531,-795,0,1709569354,13029.49233850999,173.68555793999985,54334.86832968001 2024-03-04,16:22:36.000,64,11143556,-795,0,1709569355,13029.47212957999,173.615066639999,54334.847368320006 2024-03-04,16:22:37.000,64,11143545,-795,0,1709569356,13029.33066706999,173.57277186000283,54334.6657032 2024-03-04,16:22:38.000,64,11143536,-795,0,1709569357,13029.35087599999,173.4811331700039,54334.72160016001 2024-03-04,16:22:39.000,64,11143574,-795,0,1709569358,13029.39803017,173.41064187000302,54334.88230392 2024-03-04,16:22:40.000,64,11143535,-795,0,1709569359,13029.37782124,173.3331014400028,54334.84038120001 2024-03-04,16:22:41.000,64,11143545,-795,0,1709569360,13029.283512899994,173.27670840000064,54334.65172896001 2024-03-04,16:22:42.000,64,11143532,-795,0,1709569361,13029.29024920999,173.22736448999785,54334.65172896001 2024-03-04,16:22:43.000,64,11143513,-795,0,1709569362,13029.29024920999,173.16392232000362,54334.728587280006 2024-03-04,16:22:44.000,64,11143570,-795,0,1709569363,13029.256567659999,173.1216275400002,54334.71461304 2024-03-04,16:22:45.000,64,11143552,-795,0,1709569364,13029.108368839989,173.02998885000125,54334.58185776001 2024-03-04,16:22:46.000,64,11143560,-795,0,1709569365,13029.148786699989,173.0017923300038,54334.64474184 2024-03-04,16:22:47.000,64,11143589,-795,0,1709569366,13029.094896219998,172.91015364000486,54334.539935040004 2024-03-04,16:22:48.000,64,11143567,-795,0,1709569367,13029.148786699989,172.88195712000015,54334.74954864001 2024-03-04,16:22:49.000,64,11143525,-795,0,1709569368,13029.081423599993,172.78326930000185,54334.69365168 2024-03-04,16:22:50.000,64,11143545,-795,0,1709569369,13029.081423599993,172.74097451999842,54334.728587280006 2024-03-04,16:22:51.000,64,11143501,-795,0,1709569370,13028.960170019993,172.65638495999883,54334.46307672001 2024-03-04,16:22:52.000,64,11143599,-795,0,1709569371,13029.000587879993,172.6281884400014,54334.57487064 2024-03-04,16:22:53.000,64,11143501,-795,0,1709569372,13028.993851569998,172.5647462699999,54334.71461304 2024-03-04,16:22:54.000,64,11143576,-795,0,1709569373,13028.960170019993,172.52245149000373,54334.56788352 2024-03-04,16:22:55.000,64,11143576,-795,0,1709569374,13028.973642639998,172.4449110600035,54334.69365168 2024-03-04,16:22:56.000,64,11143537,-795,0,1709569375,13028.926488470002,172.39556715000072,54334.707625920004 2024-03-04,16:22:57.000,64,11143554,-795,0,1709569376,13028.825443820002,172.3321249799992,54334.47705096 2024-03-04,16:22:58.000,64,11143546,-795,0,1709569377,13028.805234890002,172.2827810700037,54334.539935040004 2024-03-04,16:22:59.000,64,11143538,-795,0,1709569378,13028.791762269997,172.21933890000219,54334.5259608 2024-03-04,16:23:00.000,64,11143599,-795,0,1709569379,13028.683981310001,172.1699949899994,54334.40717976 2024-03-04,16:23:01.000,64,11143574,-795,0,1709569380,13028.596409279991,172.14884760000132,54334.35826992 2024-03-04,16:23:02.000,64,11143545,-795,0,1709569381,13028.704190240001,172.0854054299998,54334.560896400006 2024-03-04,16:23:03.000,64,11143531,-795,0,1709569382,13028.717662859992,172.0219632599983,54334.47705096 2024-03-04,16:23:04.000,64,11143526,-795,0,1709569383,13028.636827139992,171.9726193500028,54334.393205520006 2024-03-04,16:23:05.000,64,11143564,-795,0,1709569384,13028.495364629991,171.94442282999808,54334.26743736001 2024-03-04,16:23:06.000,64,11143545,-795,0,1709569385,13028.47515569999,171.93032456999936,54334.38621840001 2024-03-04,16:23:07.000,64,11143570,-795,0,1709569386,13028.45494676999,171.89507892000256,54334.40019264 2024-03-04,16:23:08.000,64,11143615,-795,0,1709569387,13028.428001529996,171.86688239999785,54334.33730856001 2024-03-04,16:23:09.000,64,11143594,-795,0,1709569388,13028.42126522,171.81048936000298,54334.33032144 2024-03-04,16:23:10.000,64,11143556,-795,0,1709569389,13028.367374739995,171.76114545000019,54334.225514640006 2024-03-04,16:23:11.000,64,11143581,-795,0,1709569390,13028.246121159995,171.73294893000275,54334.225514640006 2024-03-04,16:23:12.000,64,11143507,-795,0,1709569391,13028.17875806,171.6765558900006,54334.11372072 2024-03-04,16:23:13.000,64,11143494,-795,0,1709569392,13028.15181281999,171.65540850000252,54334.09974648001 2024-03-04,16:23:14.000,64,11143543,-795,0,1709569393,13028.104658649994,171.6131137199991,54334.07878512001 2024-03-04,16:23:15.000,64,11143525,-795,0,1709569394,13028.124867579994,171.56376981000358,54334.12769496001 2024-03-04,16:23:16.000,64,11143576,-795,0,1709569395,13028.037295549999,171.54967155000486,54333.95301696 2024-03-04,16:23:17.000,64,11143532,-795,0,1709569396,13028.017086619999,171.50032764000207,54333.93205560001 2024-03-04,16:23:18.000,64,11143540,-795,0,1709569397,13028.037295549999,171.47213112000463,54334.06481088 2024-03-04,16:23:19.000,64,11143582,-795,0,1709569398,13028.044031859994,171.44393459999992,54334.106733600005 2024-03-04,16:23:20.000,64,11143521,-795,0,1709569399,13028.023822929994,171.41573808000248,54334.02987528001 2024-03-04,16:23:21.000,64,11143510,-795,0,1709569400,13027.936250899998,171.3663941699997,54333.79930032 2024-03-04,16:23:22.000,64,11143564,-795,0,1709569401,13027.855415179998,171.32409939000354,54333.57571248001 2024-03-04,16:23:23.000,64,11143526,-795,0,1709569402,13027.922778279994,171.31000113000482,54333.85519728 2024-03-04,16:23:24.000,64,11143540,-795,0,1709569403,13027.936250899998,171.2677063500014,54333.79930032 2024-03-04,16:23:25.000,64,11143523,-795,0,1709569404,13027.963196139994,171.2465589600033,54333.85519728 2024-03-04,16:23:26.000,64,11143558,-795,0,1709569405,13027.976668759999,171.19016592000116,54333.8272488 2024-03-04,16:23:27.000,64,11143541,-795,0,1709569406,13027.983405069994,171.14787113999773,54333.673532160006 2024-03-04,16:23:28.000,64,11143522,-795,0,1709569407,13027.990141379989,171.16196940000373,54333.83423592001 2024-03-04,16:23:29.000,64,11143506,-795,0,1709569408,13027.976668759999,171.09852723000222,54333.79930032 2024-03-04,16:23:30.000,64,11143549,-795,0,1709569409,13027.922778279994,171.09852723000222,54333.70846776 2024-03-04,16:23:31.000,64,11143538,-795,0,1709569410,13027.848678869988,171.00688854000327,54333.54077688 2024-03-04,16:23:32.000,64,11143555,-795,0,1709569411,13027.949723519989,171.02803593000135,54333.6875064 2024-03-04,16:23:33.000,64,11143517,-795,0,1709569412,13028.010350309989,171.00688854000327,54333.76436472001 2024-03-04,16:23:34.000,64,11143575,-795,0,1709569413,13028.030559239989,170.98574114999792,54333.85519728 2024-03-04,16:23:35.000,64,11143533,-795,0,1709569414,13028.017086619999,170.95754463000048,54333.76436472001 2024-03-04,16:23:36.000,64,11143552,-795,0,1709569415,13027.969932449989,170.9222989800037,54333.603660960005 2024-03-04,16:23:37.000,64,11143528,-795,0,1709569416,13028.05076816999,170.90115158999834,54333.673532160006 2024-03-04,16:23:38.000,64,11143566,-795,0,1709569417,13028.017086619999,170.88705332999962,54333.65955792 2024-03-04,16:23:39.000,64,11143525,-795,0,1709569418,13027.990141379989,170.89410245999898,54333.71545488001 2024-03-04,16:23:40.000,64,11143521,-795,0,1709569419,13027.990141379989,170.8729550700009,54333.46391856 2024-03-04,16:23:41.000,64,11143565,-795,0,1709569420,13027.936250899998,170.8729550700009,54333.4429572 2024-03-04,16:23:42.000,64,11143525,-795,0,1709569421,13028.097922339999,170.83066029000474,54333.673532160006 2024-03-04,16:23:43.000,64,11143533,-795,0,1709569422,13028.064240789994,170.80246377000003,54333.69449352001 2024-03-04,16:23:44.000,64,11143535,-795,0,1709569423,13028.077713409999,170.8095128999994,54333.6176352 2024-03-04,16:23:45.000,64,11143500,-795,0,1709569424,13028.09118602999,170.80246377000003,54333.56872536 2024-03-04,16:23:46.000,64,11143555,-795,0,1709569425,13028.023822929994,170.75311986000452,54333.387060240006 2024-03-04,16:23:47.000,64,11143573,-795,0,1709569426,13027.983405069994,170.76016899000388,54333.268279200005 2024-03-04,16:23:48.000,64,11143538,-795,0,1709569427,13028.05076816999,170.75311986000452,54333.33116328001 2024-03-04,16:23:49.000,64,11143573,-795,0,1709569428,13028.084449719994,170.71787421000045,54333.47789280001 2024-03-04,16:23:50.000,64,11143558,-795,0,1709569429,13028.07097709999,170.69672682000237,54333.40802160001 2024-03-04,16:23:51.000,64,11143572,-795,0,1709569430,13028.057504479999,170.70377595000173,54333.366098880004 2024-03-04,16:23:52.000,64,11143553,-795,0,1709569431,13028.13160388999,170.689677690003,54333.44994432 2024-03-04,16:23:53.000,64,11143512,-795,0,1709569432,13028.11139495999,170.65443203999894,54333.29622768 2024-03-04,16:23:54.000,64,11143556,-795,0,1709569433,13028.084449719994,170.6614811699983,54333.2333436 2024-03-04,16:23:55.000,64,11143582,-795,0,1709569434,13028.097922339999,170.65443203999894,54333.15648528 2024-03-04,16:23:56.000,64,11143522,-795,0,1709569435,13028.037295549999,170.6614811699983,54333.11456256 2024-03-04,16:23:57.000,64,11143553,-795,0,1709569436,13028.030559239989,170.68262856000365,54333.219369360006 2024-03-04,16:23:58.000,64,11143573,-795,0,1709569437,13028.145076509994,170.6614811699983,54333.317189040004 2024-03-04,16:23:59.000,64,11143553,-795,0,1709569438,13028.17202174999,170.6614811699983,54333.31020192001 2024-03-04,16:24:00.000,64,11143512,-795,0,1709569439,13028.266330089995,170.6614811699983,54333.21238224001 2024-03-04,16:24:01.000,64,11143525,-795,0,1709569440,13028.19896699,170.6262355200015,54332.96084592 2024-03-04,16:24:02.000,64,11143468,-795,0,1709569441,13028.32022057,170.64033378000022,54333.03770424 2024-03-04,16:24:03.000,64,11143586,-795,0,1709569442,13028.25285746999,170.63328465000086,54333.12154968001 2024-03-04,16:24:04.000,64,11143510,-795,0,1709569443,13028.266330089995,170.64033378000022,54333.10757544 2024-03-04,16:24:05.000,64,11143533,-795,0,1709569444,13028.15854913,170.61918639000214,54332.95385880001 2024-03-04,16:24:06.000,64,11143563,-795,0,1709569445,13028.205703299995,170.66853029999766,54332.89796184 2024-03-04,16:24:07.000,64,11143527,-795,0,1709569446,13028.36063843,170.63328465000086,54333.17744664 2024-03-04,16:24:08.000,64,11143536,-795,0,1709569447,13028.367374739995,170.61918639000214,54333.14251104001 2024-03-04,16:24:09.000,64,11143501,-795,0,1709569448,13028.33369318999,170.60508813000342,54333.08661408 2024-03-04,16:24:10.000,64,11143556,-795,0,1709569449,13028.33369318999,170.59803900000406,54333.03770424 2024-03-04,16:24:11.000,64,11143527,-795,0,1709569450,13028.35390211999,170.56984247999935,54332.863026240004 2024-03-04,16:24:12.000,64,11143571,-795,0,1709569451,13028.32022057,170.56279335,54332.80014216 2024-03-04,16:24:13.000,64,11143560,-795,0,1709569452,13028.41452890999,170.54869509000127,54333.11456256 2024-03-04,16:24:14.000,64,11143561,-795,0,1709569453,13028.43473783999,170.54164596000192,54333.16347240001 2024-03-04,16:24:15.000,64,11143534,-795,0,1709569454,13028.407792599995,170.54869509000127,54333.12154968001 2024-03-04,16:24:16.000,64,11143548,-795,0,1709569455,13028.41452890999,170.54164596000192,54333.03770424 2024-03-04,16:24:17.000,64,11143518,-795,0,1709569456,13028.45494676999,170.52049857000384,54333.11456256 2024-03-04,16:24:18.000,64,11143547,-795,0,1709569457,13028.468419389996,170.51344944000448,54333.01674288 2024-03-04,16:24:19.000,64,11143549,-795,0,1709569458,13028.47515569999,170.48525291999977,54333.00975576 2024-03-04,16:24:20.000,64,11143570,-795,0,1709569459,13028.448210459996,170.47115466000105,54332.89796184 2024-03-04,16:24:21.000,64,11143561,-795,0,1709569460,13028.41452890999,170.45705640000233,54332.87001336 2024-03-04,16:24:22.000,64,11143536,-795,0,1709569461,13028.50210094,170.45000727000297,54333.06565272 2024-03-04,16:24:23.000,64,11143552,-795,0,1709569462,13028.39431997999,170.4641055300017,54332.93988456 2024-03-04,16:24:24.000,64,11143567,-795,0,1709569463,13028.495364629991,170.3795159700021,54332.92591032001 2024-03-04,16:24:25.000,64,11143508,-795,0,1709569464,13028.448210459996,170.37246684000274,54332.7442452 2024-03-04,16:24:26.000,64,11143573,-795,0,1709569465,13028.48189201,170.39361423000082,54332.849052 2024-03-04,16:24:27.000,64,11143521,-795,0,1709569466,13028.50210094,170.39361423000082,54332.90494896001 2024-03-04,16:24:28.000,64,11143537,-795,0,1709569467,13028.569464039996,170.38656510000146,54332.932897440005 2024-03-04,16:24:29.000,64,11143561,-795,0,1709569468,13028.50210094,170.34427031999803,54332.79315504 2024-03-04,16:24:30.000,64,11143554,-795,0,1709569469,13028.582936660001,170.35836858000403,54332.84206488 2024-03-04,16:24:31.000,64,11143610,-795,0,1709569470,13028.52230987,170.30197554000188,54332.814116400004 2024-03-04,16:24:32.000,64,11143544,-795,0,1709569471,13028.603145590001,170.34427031999803,54332.90494896001 2024-03-04,16:24:33.000,64,11143509,-795,0,1709569472,13028.596409279991,170.30902467000124,54332.883987600006 2024-03-04,16:24:34.000,64,11143534,-795,0,1709569473,13028.555991419991,170.28787728000316,54332.80014216 2024-03-04,16:24:35.000,64,11143539,-795,0,1709569474,13028.535782489991,170.23853337000037,54332.548605840006 2024-03-04,16:24:36.000,64,11143537,-795,0,1709569475,13028.535782489991,170.24558249999973,54332.56258008 2024-03-04,16:24:37.000,64,11143518,-795,0,1709569476,13028.603145590001,170.24558249999973,54332.73027096 2024-03-04,16:24:38.000,64,11143548,-795,0,1709569477,13028.596409279991,170.2173859800023,54332.78616792001 2024-03-04,16:24:39.000,64,11143515,-795,0,1709569478,13028.643563450001,170.20328772000357,54332.7791808 2024-03-04,16:24:40.000,64,11143512,-795,0,1709569479,13028.677244999992,170.21033685000293,54332.77219368 2024-03-04,16:24:41.000,64,11143521,-795,0,1709569480,13028.569464039996,170.16099294000014,54332.5346316 2024-03-04,16:24:42.000,64,11143529,-795,0,1709569481,13028.603145590001,170.11164903000463,54332.56258008 2024-03-04,16:24:43.000,64,11143568,-795,0,1709569482,13028.643563450001,170.08345250999992,54332.716296720006 2024-03-04,16:24:44.000,64,11143520,-795,0,1709569483,13028.670508689996,170.09755076999863,54332.68136112 2024-03-04,16:24:45.000,64,11143559,-795,0,1709569484,13028.555991419991,170.05525599000248,54332.56258008 2024-03-04,16:24:46.000,64,11143590,-795,0,1709569485,13028.683981310001,170.0693542500012,54332.63245128 2024-03-04,16:24:47.000,64,11143515,-795,0,1709569486,13028.663772380001,170.04115773000376,54332.58354144 2024-03-04,16:24:48.000,64,11143535,-795,0,1709569487,13028.758080719992,170.05525599000248,54332.72328384 2024-03-04,16:24:49.000,64,11143549,-795,0,1709569488,13028.771553339997,170.05525599000248,54332.73027096 2024-03-04,16:24:50.000,64,11143544,-795,0,1709569489,13028.744608100002,170.04820686000312,54332.695335360004 2024-03-04,16:24:51.000,64,11143553,-795,0,1709569490,13028.683981310001,169.99181382000097,54332.56956720001 2024-03-04,16:24:52.000,64,11143547,-795,0,1709569491,13028.697453929992,169.9706664300029,54332.56258008 2024-03-04,16:24:53.000,64,11143543,-795,0,1709569492,13028.791762269997,170.0059120799997,54332.835077760006 2024-03-04,16:24:54.000,64,11143550,-795,0,1709569493,13028.811971199997,169.99181382000097,54332.82110352 2024-03-04,16:24:55.000,64,11143556,-795,0,1709569494,13028.778289649992,169.9847646900016,54332.82809064001 2024-03-04,16:24:56.000,64,11143566,-795,0,1709569495,13028.697453929992,169.94951904000482,54332.56956720001 2024-03-04,16:24:57.000,64,11143547,-795,0,1709569496,13028.744608100002,169.93542077999882,54332.79315504 2024-03-04,16:24:58.000,64,11143557,-795,0,1709569497,13028.785025960002,169.9706664300029,54332.75821944001 2024-03-04,16:24:59.000,64,11143589,-795,0,1709569498,13028.758080719992,169.94246990999818,54332.82110352 2024-03-04,16:25:00.000,64,11143517,-795,0,1709569499,13028.697453929992,169.92837164999946,54332.70232248 2024-03-04,16:25:01.000,64,11143555,-795,0,1709569500,13028.677244999992,169.89312600000267,54332.68136112 2024-03-04,16:25:02.000,64,11143544,-795,0,1709569501,13028.778289649992,169.87902774000395,54332.863026240004 2024-03-04,16:25:03.000,64,11143561,-795,0,1709569502,13028.724399170002,169.85083121999924,54332.70232248 2024-03-04,16:25:04.000,64,11143556,-795,0,1709569503,13028.758080719992,169.89312600000267,54332.80014216 2024-03-04,16:25:05.000,64,11143553,-795,0,1709569504,13028.798498579992,169.83673296000052,54332.7791808 2024-03-04,16:25:06.000,64,11143530,-795,0,1709569505,13028.737871789992,169.82968383000116,54332.75821944001 2024-03-04,16:25:07.000,64,11143560,-795,0,1709569506,13028.690717619997,169.80148731000372,54332.695335360004 2024-03-04,16:25:08.000,64,11143584,-795,0,1709569507,13028.690717619997,169.78033991999837,54332.68136112 2024-03-04,16:25:09.000,64,11143549,-795,0,1709569508,13028.710926549997,169.78033991999837,54332.765206560005 2024-03-04,16:25:10.000,64,11143581,-795,0,1709569509,13028.677244999992,169.76624165999965,54332.765206560005 2024-03-04,16:25:11.000,64,11143563,-795,0,1709569510,13028.677244999992,169.76624165999965,54332.716296720006 2024-03-04,16:25:12.000,64,11143584,-795,0,1709569511,13028.758080719992,169.78033991999837,54332.863026240004 2024-03-04,16:25:13.000,64,11143506,-795,0,1709569512,13028.697453929992,169.74509427000157,54332.695335360004 2024-03-04,16:25:14.000,64,11143533,-795,0,1709569513,13028.724399170002,169.74509427000157,54332.78616792001 2024-03-04,16:25:15.000,64,11143529,-795,0,1709569514,13028.609881899996,169.71689775000414,54332.527644480004 2024-03-04,16:25:16.000,64,11143551,-795,0,1709569515,13028.670508689996,169.7380451400022,54332.527644480004 2024-03-04,16:25:17.000,64,11143575,-795,0,1709569516,13028.731135479997,169.71689775000414,54332.70232248 2024-03-04,16:25:18.000,64,11143535,-795,0,1709569517,13028.758080719992,169.7380451400022,54332.78616792001 2024-03-04,16:25:19.000,64,11143523,-795,0,1709569518,13028.845652750002,169.70279948999814,54332.82809064001 2024-03-04,16:25:20.000,64,11143537,-795,0,1709569519,13028.791762269997,169.74509427000157,54332.765206560005 2024-03-04,16:25:21.000,64,11143565,-795,0,1709569520,13028.710926549997,169.68870122999942,54332.56956720001 2024-03-04,16:25:22.000,64,11143541,-795,0,1709569521,13028.677244999992,169.69575035999878,54332.4647604 2024-03-04,16:25:23.000,64,11143485,-795,0,1709569522,13028.758080719992,169.6746029700007,54332.58354144 2024-03-04,16:25:24.000,64,11143543,-795,0,1709569523,13028.643563450001,169.7591925300003,54332.65341264 2024-03-04,16:25:25.000,64,11143562,-795,0,1709569524,13028.751344409997,169.70279948999814,54332.6045028 2024-03-04,16:25:26.000,64,11143517,-795,0,1709569525,13028.785025960002,169.73099601000285,54332.61148992 2024-03-04,16:25:27.000,64,11143516,-795,0,1709569526,13028.764817030002,169.66755384000135,54332.61148992 2024-03-04,16:25:28.000,64,11143541,-795,0,1709569527,13028.805234890002,169.68870122999942,54332.7791808 2024-03-04,16:25:29.000,64,11143543,-795,0,1709569528,13028.825443820002,169.6746029700007,54332.73725808001 2024-03-04,16:25:30.000,64,11143544,-795,0,1709569529,13028.818707509992,169.68165210000006,54332.66039976001 2024-03-04,16:25:31.000,64,11143588,-795,0,1709569530,13028.785025960002,169.66755384000135,54332.56956720001 2024-03-04,16:25:32.000,64,11143528,-795,0,1709569531,13028.731135479997,169.65345558000263,54332.56956720001 2024-03-04,16:25:33.000,64,11143570,-795,0,1709569532,13028.778289649992,169.660504710002,54332.77219368 2024-03-04,16:25:34.000,64,11143529,-795,0,1709569533,13028.818707509992,169.64640645000327,54332.80712928001 2024-03-04,16:25:35.000,64,11143535,-795,0,1709569534,13028.825443820002,169.63230819000455,54332.87700048001 2024-03-04,16:25:36.000,64,11143571,-795,0,1709569535,13028.859125369992,169.61820992999856,54332.883987600006 2024-03-04,16:25:37.000,64,11143554,-795,0,1709569536,13028.764817030002,169.6111607999992,54332.75123232 2024-03-04,16:25:38.000,64,11143501,-795,0,1709569537,13028.751344409997,169.59001341000112,54332.68136112 2024-03-04,16:25:39.000,64,11143561,-795,0,1709569538,13028.764817030002,169.58296428000176,54332.79315504 2024-03-04,16:25:40.000,64,11143532,-795,0,1709569539,13028.737871789992,169.59001341000112,54332.70232248 2024-03-04,16:25:41.000,64,11143560,-795,0,1709569540,13028.697453929992,169.59706254000048,54332.765206560005 2024-03-04,16:25:42.000,64,11143557,-795,0,1709569541,13028.751344409997,169.60411166999984,54332.92591032001 2024-03-04,16:25:43.000,64,11143583,-795,0,1709569542,13028.697453929992,169.56886602000304,54332.75123232 2024-03-04,16:25:44.000,64,11143551,-795,0,1709569543,13028.798498579992,169.59001341000112,54332.9189232 2024-03-04,16:25:45.000,64,11143564,-795,0,1709569544,13028.811971199997,169.5477186299977,54332.82809064001 2024-03-04,16:25:46.000,64,11143547,-795,0,1709569545,13028.811971199997,169.53362036999897,54332.646425520004 2024-03-04,16:25:47.000,64,11143537,-795,0,1709569546,13028.704190240001,169.5124729800009,54332.78616792001 2024-03-04,16:25:48.000,64,11143541,-675,0,1709569547,13028.798498579992,169.53362036999897,54332.89796184 2024-03-04,16:25:49.000,64,11143525,-795,0,1709569548,13028.785025960002,169.5124729800009,54332.87700048001 2024-03-04,16:25:50.000,64,11143559,-795,0,1709569549,13028.764817030002,169.49132559000282,54332.80014216 2024-03-04,16:25:51.000,64,11143586,-795,0,1709569550,13028.805234890002,169.47017820000474,54332.835077760006 2024-03-04,16:25:52.000,64,11143520,-795,0,1709569551,13028.791762269997,169.50542385000153,54332.91193608 2024-03-04,16:25:53.000,64,11143543,-795,0,1709569552,13028.791762269997,169.47017820000474,54332.87001336 2024-03-04,16:25:54.000,64,11143537,-795,0,1709569553,13028.785025960002,169.48427646000346,54332.835077760006 2024-03-04,16:25:55.000,64,11143559,-795,0,1709569554,13028.805234890002,169.4631290699981,54332.75123232 2024-03-04,16:25:56.000,64,11143559,-795,0,1709569555,13028.758080719992,169.42083429000195,54332.667386880006 2024-03-04,16:25:57.000,64,11143551,-795,0,1709569556,13028.785025960002,169.42083429000195,54332.75821944001 2024-03-04,16:25:58.000,64,11143522,-795,0,1709569557,13028.751344409997,169.40673603000323,54332.7791808 2024-03-04,16:25:59.000,64,11143528,-795,0,1709569558,13028.805234890002,169.39968690000387,54332.849052 2024-03-04,16:26:00.000,64,11143513,-795,0,1709569559,13028.818707509992,169.43493255000067,54332.849052 2024-03-04,16:26:01.000,64,11143523,-795,0,1709569560,13028.771553339997,169.37149037999916,54332.63245128 2024-03-04,16:26:02.000,64,11143581,-795,0,1709569561,13028.791762269997,169.37853950999852,54332.597515680005 2024-03-04,16:26:03.000,64,11143524,-795,0,1709569562,13028.737871789992,169.3644412499998,54332.61148992 2024-03-04,16:26:04.000,64,11143540,-795,0,1709569563,13028.791762269997,169.3644412499998,54332.70232248 2024-03-04,16:26:05.000,64,11143544,-795,0,1709569564,13028.798498579992,169.35739212000044,54332.6045028 2024-03-04,16:26:06.000,64,11143576,-795,0,1709569565,13028.825443820002,169.35739212000044,54332.716296720006 2024-03-04,16:26:07.000,64,11143545,-795,0,1709569566,13028.919752159993,169.27280256000086,54332.77219368 2024-03-04,16:26:08.000,64,11143478,-795,0,1709569567,13028.886070610002,169.30804820999765,54332.79315504 2024-03-04,16:26:09.000,64,11143557,-795,0,1709569568,13028.879334299992,169.24460604000342,54332.7791808 2024-03-04,16:26:10.000,64,11143541,-795,0,1709569569,13028.892806919997,169.25165517000278,54332.75123232 2024-03-04,16:26:11.000,64,11143541,-795,0,1709569570,13028.886070610002,169.2305077800047,54332.55559296 2024-03-04,16:26:12.000,64,11143510,-795,0,1709569571,13028.879334299992,169.20936038999935,54332.527644480004 2024-03-04,16:26:13.000,64,11143571,-795,0,1709569572,13028.886070610002,169.18821300000127,54332.716296720006 2024-03-04,16:26:14.000,64,11143531,-795,0,1709569573,13028.939961089993,169.1670656100032,54332.84206488 2024-03-04,16:26:15.000,64,11143577,-795,0,1709569574,13028.933224779998,169.14591821999784,54332.82809064001 2024-03-04,16:26:16.000,64,11143578,-795,0,1709569575,13028.993851569998,169.13886908999848,54332.92591032001 2024-03-04,16:26:17.000,64,11143532,-795,0,1709569576,13028.966906330003,169.06132865999825,54332.80014216 2024-03-04,16:26:18.000,64,11143530,-795,0,1709569577,13028.966906330003,169.0824760500036,54332.84206488 2024-03-04,16:26:19.000,64,11143564,-795,0,1709569578,13029.000587879993,169.03313214000082,54332.92591032001 2024-03-04,16:26:20.000,64,11143532,-795,0,1709569579,13028.892806919997,169.04018127000018,54332.65341264 2024-03-04,16:26:21.000,64,11143553,-795,0,1709569580,13029.014060499998,168.9696899699993,54332.765206560005 2024-03-04,16:26:22.000,64,11143546,-795,0,1709569581,13029.027533119988,168.98378822999803,54333.002768640006 2024-03-04,16:26:23.000,64,11143556,-795,0,1709569582,13029.007324189988,168.94854258000123,54333.01674288 2024-03-04,16:26:24.000,64,11143556,-795,0,1709569583,13029.047742049988,168.9203460600038,54333.01674288 2024-03-04,16:26:25.000,64,11143625,-755,0,1709569584,13029.014060499998,168.84280563000357,54332.50668312 2024-03-04,16:26:26.000,64,11143475,-795,0,1709569585,13028.919752159993,168.80051085000014,54332.646425520004 2024-03-04,16:26:27.000,64,11143562,-795,0,1709569586,13029.020796809993,168.75116694000462,54332.80712928001 2024-03-04,16:26:28.000,64,11143552,-795,0,1709569587,13029.054478359998,168.71592129000055,54332.90494896001 2024-03-04,16:26:29.000,64,11143551,-795,0,1709569588,13029.061214669993,168.6736265100044,54332.883987600006 2024-03-04,16:26:30.000,64,11143529,-795,0,1709569589,13029.041005739993,168.6242826000016,54332.883987600006 2024-03-04,16:26:31.000,64,11143551,-795,0,1709569590,13029.074687289998,168.57493868999882,54332.87001336 2024-03-04,16:26:32.000,64,11143573,-795,0,1709569591,13029.094896219998,168.53264391000266,54332.82110352 2024-03-04,16:26:33.000,64,11143519,-795,0,1709569592,13029.128577769989,168.4621526100018,54332.80712928001 2024-03-04,16:26:34.000,64,11143563,-795,0,1709569593,13029.115105149998,168.42690695999772,54332.89796184 2024-03-04,16:26:35.000,64,11143532,-795,0,1709569594,13029.115105149998,168.37051392000285,54332.84206488 2024-03-04,16:26:36.000,64,11143526,-795,0,1709569595,13029.101632529993,168.32821913999942,54332.716296720006 2024-03-04,16:26:37.000,64,11143512,-795,0,1709569596,13029.101632529993,168.28592436000326,54332.66039976001 2024-03-04,16:26:38.000,64,11143561,-795,0,1709569597,13029.155523009998,168.24362957999983,54332.79315504 2024-03-04,16:26:39.000,64,11143550,-795,0,1709569598,13029.128577769989,168.22248219000176,54332.92591032001 2024-03-04,16:26:40.000,64,11143531,-795,0,1709569599,13029.148786699989,168.15904002000025,54332.91193608 2024-03-04,16:26:41.000,64,11143515,-795,0,1709569600,13029.101632529993,168.1308435000028,54332.695335360004 2024-03-04,16:26:42.000,64,11143521,-795,0,1709569601,13029.061214669993,168.04625394000323,54332.61148992 2024-03-04,16:26:43.000,64,11143574,-795,0,1709569602,13029.088159909988,168.04625394000323,54332.62546416 2024-03-04,16:26:44.000,64,11143542,-795,0,1709569603,13029.108368839989,168.0180574199985,54332.77219368 2024-03-04,16:26:45.000,64,11143548,-795,0,1709569604,13029.108368839989,168.0039591599998,54332.80014216 2024-03-04,16:26:46.000,64,11143594,-795,0,1709569605,13029.041005739993,167.93346785999893,54332.674374 2024-03-04,16:26:47.000,64,11143545,-795,0,1709569606,13029.074687289998,167.89822221000213,54332.765206560005 2024-03-04,16:26:48.000,64,11143582,-795,0,1709569607,13029.121841459993,167.87707482000405,54332.87700048001 2024-03-04,16:26:49.000,64,11143534,-795,0,1709569608,13029.067950979988,167.8206817800019,54332.80014216 2024-03-04,16:26:50.000,64,11143529,-795,0,1709569609,13029.034269429998,167.76428873999976,54332.667386880006 2024-03-04,16:26:51.000,64,11143528,-795,0,1709569610,13029.061214669993,167.73609222000232,54332.77219368 2024-03-04,16:26:52.000,64,11143560,-795,0,1709569611,13028.993851569998,167.74314135000168,54332.674374 2024-03-04,16:26:53.000,64,11143553,-795,0,1709569612,13028.987115260003,167.6726500500008,54332.7442452 2024-03-04,16:26:54.000,64,11143538,-795,0,1709569613,13029.007324189988,167.65150266000273,54332.75123232 2024-03-04,16:26:55.000,64,11143557,-795,0,1709569614,13028.973642639998,167.63035527000466,54332.849052 2024-03-04,16:26:56.000,64,11143549,-795,0,1709569615,13028.946697400002,167.58101136000187,54332.89097472 2024-03-04,16:26:57.000,64,11143566,-795,0,1709569616,13028.973642639998,167.52461831999972,54332.7791808 2024-03-04,16:26:58.000,64,11143569,-795,0,1709569617,13028.933224779998,167.48232354000356,54332.80712928001 2024-03-04,16:26:59.000,64,11143546,-795,0,1709569618,13028.919752159993,167.45412701999885,54332.87700048001 2024-03-04,16:27:00.000,64,11143554,-795,0,1709569619,13028.886070610002,167.36953745999926,54332.79315504 2024-03-04,16:27:01.000,64,11143571,-795,0,1709569620,13028.859125369992,167.3131444200044,54332.79315504 2024-03-04,16:27:02.000,64,11143556,-795,0,1709569621,13028.926488470002,167.28494789999968,54332.981807280004 2024-03-04,16:27:03.000,64,11143539,-795,0,1709569622,13028.946697400002,167.24970225000288,54332.9887944 2024-03-04,16:27:04.000,64,11143525,-795,0,1709569623,13028.886070610002,167.22150572999817,54332.93988456 2024-03-04,16:27:05.000,64,11143478,-795,0,1709569624,13028.852389059997,167.13691616999859,54332.68136112 2024-03-04,16:27:06.000,64,11143554,-795,0,1709569625,13028.859125369992,167.08757226000307,54332.863026240004 2024-03-04,16:27:07.000,64,11143554,-795,0,1709569626,13028.899543229993,167.06642486999772,54332.90494896001 2024-03-04,16:27:08.000,64,11143584,-795,0,1709569627,13028.811971199997,167.03117922000092,54332.765206560005 2024-03-04,16:27:09.000,64,11143554,-795,0,1709569628,13028.879334299992,166.98888444000477,54332.96783304 2024-03-04,16:27:10.000,64,11143556,-795,0,1709569629,13028.818707509992,166.94658966000134,54332.89097472 2024-03-04,16:27:11.000,64,11143568,-795,0,1709569630,13028.818707509992,166.8549509700024,54332.87001336 2024-03-04,16:27:12.000,64,11143562,-795,0,1709569631,13028.865861680002,166.8549509700024,54333.030717120004 2024-03-04,16:27:13.000,64,11143511,-795,0,1709569632,13028.805234890002,166.79150880000088,54332.68834824001 2024-03-04,16:27:14.000,64,11143564,-795,0,1709569633,13028.798498579992,166.78445967000152,54332.80712928001 2024-03-04,16:27:15.000,64,11143556,-795,0,1709569634,13028.764817030002,166.73511575999873,54332.765206560005 2024-03-04,16:27:16.000,64,11143545,-795,0,1709569635,13028.717662859992,166.69987011000194,54332.7791808 2024-03-04,16:27:17.000,64,11143544,-795,0,1709569636,13028.791762269997,166.6434770699998,54332.90494896001 2024-03-04,16:27:18.000,64,11143516,-795,0,1709569637,13028.697453929992,166.65052619999915,54332.765206560005 2024-03-04,16:27:19.000,64,11143549,-795,0,1709569638,13028.751344409997,166.60118229000363,54332.863026240004 2024-03-04,16:27:20.000,64,11143544,-795,0,1709569639,13028.717662859992,166.6223296800017,54332.87001336 2024-03-04,16:27:21.000,64,11143533,-795,0,1709569640,13028.737871789992,166.56593663999956,54332.72328384 2024-03-04,16:27:22.000,64,11143526,-795,0,1709569641,13028.683981310001,166.51659273000405,54332.68136112 2024-03-04,16:27:23.000,64,11143515,-795,0,1709569642,13028.657036069992,166.5236418600034,54332.75821944001 2024-03-04,16:27:24.000,64,11143517,-795,0,1709569643,13028.663772380001,166.51659273000405,54332.73725808001 2024-03-04,16:27:25.000,64,11143562,-795,0,1709569644,13028.616618209991,166.48134707999998,54332.68136112 2024-03-04,16:27:26.000,64,11143552,-795,0,1709569645,13028.529046179996,166.50249446999806,54332.7442452 2024-03-04,16:27:27.000,64,11143564,-795,0,1709569646,13028.555991419991,166.46724882000126,54332.54161872001 2024-03-04,16:27:28.000,64,11143562,-795,0,1709569647,13028.589672969996,166.44610143000318,54332.849052 2024-03-04,16:27:29.000,64,11143473,-795,0,1709569648,13028.555991419991,166.4108557799991,54332.814116400004 2024-03-04,16:27:30.000,64,11143556,-795,0,1709569649,13028.5425188,166.38970839000103,54332.716296720006 2024-03-04,16:27:31.000,64,11143530,-795,0,1709569650,13028.45494676999,166.38265926000167,54332.62546416 2024-03-04,16:27:32.000,64,11143570,-795,0,1709569651,13028.326956879995,166.36856100000296,54332.61847704001 2024-03-04,16:27:33.000,64,11143517,-795,0,1709569652,13028.387583669995,166.3967575200004,54332.70232248 2024-03-04,16:27:34.000,64,11143553,-795,0,1709569653,13028.41452890999,166.37561013000231,54332.85603912001 2024-03-04,16:27:35.000,64,11143539,-795,0,1709569654,13028.448210459996,166.34036447999824,54332.84206488 2024-03-04,16:27:36.000,64,11143553,-795,0,1709569655,13028.38084736,166.34036447999824,54332.80712928001 2024-03-04,16:27:37.000,64,11143498,-795,0,1709569656,13028.306747949995,166.2980697000021,54332.65341264 2024-03-04,16:27:38.000,64,11143501,-795,0,1709569657,13028.306747949995,166.26987318000465,54332.61847704001 2024-03-04,16:27:39.000,64,11143503,-795,0,1709569658,13028.27980271,166.31921709000017,54332.70930960001 2024-03-04,16:27:40.000,64,11143543,-795,0,1709569659,13028.23264853999,166.276922310004,54332.66039976001 2024-03-04,16:27:41.000,64,11143569,-795,0,1709569660,13028.246121159995,166.25577491999866,54332.6045028 2024-03-04,16:27:42.000,64,11143527,-795,0,1709569661,13028.32022057,166.22757840000122,54332.82110352 2024-03-04,16:27:43.000,64,11143583,-795,0,1709569662,13028.29327532999,166.1852836199978,54332.82809064001 2024-03-04,16:27:44.000,64,11143510,-795,0,1709569663,13028.33369318999,166.17823448999843,54332.7791808 2024-03-04,16:27:45.000,64,11143557,-795,0,1709569664,13028.23264853999,166.10774319000484,54332.50668312 2024-03-04,16:27:46.000,64,11143497,-795,0,1709569665,13028.23264853999,166.1147923200042,54332.478734640004 2024-03-04,16:27:47.000,64,11143544,-795,0,1709569666,13028.21917592,166.10774319000484,54332.5346316 2024-03-04,16:27:48.000,64,11143538,-795,0,1709569667,13028.33369318999,166.1006940599982,54332.82809064001 2024-03-04,16:27:49.000,64,11143550,-795,0,1709569668,13028.29327532999,166.04430102000333,54332.73725808001 2024-03-04,16:27:50.000,64,11143554,-795,0,1709569669,13028.27980271,166.04430102000333,54332.73725808001 2024-03-04,16:27:51.000,64,11143521,-795,0,1709569670,13028.266330089995,166.03725189000397,54332.68834824001 2024-03-04,16:27:52.000,64,11143515,-795,0,1709569671,13028.30001164,166.00905536999926,54332.7442452 2024-03-04,16:27:53.000,64,11143525,-795,0,1709569672,13028.27306639999,166.0020062399999,54332.80014216 2024-03-04,16:27:54.000,64,11143578,-795,0,1709569673,13028.27306639999,166.0020062399999,54332.75821944001 2024-03-04,16:27:55.000,64,11143529,-795,0,1709569674,13028.205703299995,165.94561319999775,54332.61847704001 2024-03-04,16:27:56.000,64,11143521,-795,0,1709569675,13028.21917592,165.98790798000118,54332.66039976001 2024-03-04,16:27:57.000,64,11143586,-795,0,1709569676,13028.27306639999,165.9667605900031,54332.765206560005 2024-03-04,16:27:58.000,64,11143580,-795,0,1709569677,13028.306747949995,165.97380972000246,54332.79315504 2024-03-04,16:27:59.000,64,11143537,-795,0,1709569678,13028.30001164,165.97380972000246,54332.7442452 2024-03-04,16:28:00.000,64,11143534,-795,0,1709569679,13028.27980271,165.9385640699984,54332.695335360004 2024-03-04,16:28:01.000,64,11143524,-795,0,1709569680,13028.185494369995,165.91036755000096,54332.42283768001 2024-03-04,16:28:02.000,64,11143504,-795,0,1709569681,13028.23264853999,165.91036755000096,54332.548605840006 2024-03-04,16:28:03.000,64,11143485,-795,0,1709569682,13028.097922339999,165.9033184200016,54332.37392784001 2024-03-04,16:28:04.000,64,11143537,-795,0,1709569683,13028.097922339999,165.92446580999967,54332.54161872001 2024-03-04,16:28:05.000,64,11143559,-795,0,1709569684,13028.185494369995,165.9667605900031,54332.63943840001 2024-03-04,16:28:06.000,64,11143553,-795,0,1709569685,13028.097922339999,165.94561319999775,54332.51367024 2024-03-04,16:28:07.000,64,11143544,-795,0,1709569686,13028.11139495999,165.89626929000224,54332.597515680005 2024-03-04,16:28:08.000,64,11143568,-795,0,1709569687,13028.13160388999,165.91741668000031,54332.49270888001 2024-03-04,16:28:09.000,64,11143497,-795,0,1709569688,13028.17875806,165.92446580999967,54332.6045028 2024-03-04,16:28:10.000,64,11143583,-795,0,1709569689,13028.17875806,165.88217103000352,54332.61148992 2024-03-04,16:28:11.000,64,11143558,-795,0,1709569690,13028.145076509994,165.86102363999817,54332.52065736001 2024-03-04,16:28:12.000,64,11143557,-795,0,1709569691,13028.09118602999,165.86102363999817,54332.527644480004 2024-03-04,16:28:13.000,64,11143558,-795,0,1709569692,13028.077713409999,165.87512190000416,54332.51367024 2024-03-04,16:28:14.000,64,11143509,-795,0,1709569693,13028.1383402,165.8680727700048,54332.68834824001 2024-03-04,16:28:15.000,64,11143578,-795,0,1709569694,13028.17202174999,165.818728860002,54332.674374 2024-03-04,16:28:16.000,64,11143540,-795,0,1709569695,13028.17875806,165.78348320999794,54332.61847704001 2024-03-04,16:28:17.000,64,11143534,-795,0,1709569696,13028.145076509994,165.79758147000393,54332.40187632001 2024-03-04,16:28:18.000,64,11143523,-795,0,1709569697,13028.124867579994,165.81167973000265,54332.527644480004 2024-03-04,16:28:19.000,64,11143542,-795,0,1709569698,13028.185494369995,165.78348320999794,54332.68834824001 2024-03-04,16:28:20.000,64,11143582,-795,0,1709569699,13028.19223067999,165.8046306000033,54332.61847704001 2024-03-04,16:28:21.000,64,11143569,-795,0,1709569700,13028.1383402,165.74118843000178,54332.56258008 2024-03-04,16:28:22.000,64,11143510,-795,0,1709569701,13028.19223067999,165.7552866900005,54332.68136112 2024-03-04,16:28:23.000,64,11143537,-795,0,1709569702,13028.21243960999,165.74823756000114,54332.66039976001 2024-03-04,16:28:24.000,64,11143530,-795,0,1709569703,13028.225912229995,165.74118843000178,54332.72328384 2024-03-04,16:28:25.000,64,11143568,-795,0,1709569704,13028.205703299995,165.74823756000114,54332.45777328 2024-03-04,16:28:26.000,64,11143451,-795,0,1709569705,13028.25285746999,165.68479538999964,54332.51367024 2024-03-04,16:28:27.000,64,11143515,-795,0,1709569706,13028.246121159995,165.73413930000243,54332.63245128 2024-03-04,16:28:28.000,64,11143544,-795,0,1709569707,13028.25959378,165.67069713000092,54332.30405664001 2024-03-04,16:28:29.000,64,11143564,-795,0,1709569708,13028.3404295,165.67774626000028,54332.6045028 2024-03-04,16:28:30.000,64,11143557,-795,0,1709569709,13028.32022057,165.67069713000092,54332.54161872001 2024-03-04,16:28:31.000,64,11143543,-795,0,1709569710,13028.35390211999,165.63545148000412,54332.5346316 2024-03-04,16:28:32.000,64,11143589,-795,0,1709569711,13028.42126522,165.61430408999877,54332.674374 2024-03-04,16:28:33.000,64,11143508,-795,0,1709569712,13028.41452890999,165.6072549599994,54332.54161872001 2024-03-04,16:28:34.000,64,11143551,-795,0,1709569713,13028.39431997999,165.58610757000133,54332.58354144 2024-03-04,16:28:35.000,64,11143546,-795,0,1709569714,13028.38084736,165.5438127899979,54332.40187632001 2024-03-04,16:28:36.000,64,11143577,-795,0,1709569715,13028.35390211999,165.4944688800024,54332.143352880004 2024-03-04,16:28:37.000,64,11143571,-795,0,1709569716,13028.428001529996,165.52266539999982,54332.42283768001 2024-03-04,16:28:38.000,64,11143568,-795,0,1709569717,13028.515573559991,165.5085671400011,54332.63245128 2024-03-04,16:28:39.000,64,11143574,-795,0,1709569718,13028.555991419991,165.4733214900043,54332.59052856001 2024-03-04,16:28:40.000,64,11143501,-795,0,1709569719,13028.589672969996,165.45922322999832,54332.52065736001 2024-03-04,16:28:41.000,64,11143527,-795,0,1709569720,13028.515573559991,165.45922322999832,54332.25514680001 2024-03-04,16:28:42.000,64,11143520,-795,0,1709569721,13028.603145590001,165.39578106000408,54332.38790208 2024-03-04,16:28:43.000,64,11143567,-795,0,1709569722,13028.657036069992,165.36053541,54332.37392784001 2024-03-04,16:28:44.000,64,11143594,-795,0,1709569723,13028.724399170002,165.3464371500013,54332.43681192 2024-03-04,16:28:45.000,64,11143514,-795,0,1709569724,13028.683981310001,165.33938802000193,54332.27610816 2024-03-04,16:28:46.000,64,11143529,-795,0,1709569725,13028.764817030002,165.33233889000257,54332.2900824 2024-03-04,16:28:47.000,64,11143578,-795,0,1709569726,13028.751344409997,165.2970932399985,54332.28309528001 2024-03-04,16:28:48.000,64,11143562,-795,0,1709569727,13028.818707509992,165.32528976000322,54332.30405664001 2024-03-04,16:28:49.000,64,11143510,-795,0,1709569728,13028.845652750002,165.31824063000386,54332.34597936 2024-03-04,16:28:50.000,64,11143528,-795,0,1709569729,13028.838916439992,165.26889672000107,54332.29706952 2024-03-04,16:28:51.000,64,11143548,-795,0,1709569730,13028.811971199997,165.2266019400049,54332.25514680001 2024-03-04,16:28:52.000,64,11143549,-795,0,1709569731,13028.838916439992,165.21250367999892,54332.11540440001 2024-03-04,16:28:53.000,64,11143573,-795,0,1709569732,13028.865861680002,165.14906151000469,54332.213224080006 2024-03-04,16:28:54.000,64,11143545,-795,0,1709569733,13029.007324189988,164.99398065000423,54332.28309528001 2024-03-04,16:28:55.000,64,11143563,-795,0,1709569734,13029.115105149998,164.94463674000144,54332.27610816 2024-03-04,16:28:56.000,64,11143528,-795,0,1709569735,13029.222886109994,164.97283325999888,54332.311043760004 2024-03-04,16:28:57.000,64,11143486,-795,0,1709569736,13029.222886109994,164.98693152000487,54332.10143016 2024-03-04,16:28:58.000,64,11143494,-795,0,1709569737,13029.243095039994,165.0362754300004,54332.31803088 2024-03-04,16:28:59.000,64,11143578,-795,0,1709569738,13029.276776589999,165.07857021000382,54332.41585056 2024-03-04,16:29:00.000,64,11143556,-795,0,1709569739,13029.283512899994,165.02922630000103,54332.3948892 2024-03-04,16:29:01.000,64,11143541,-795,0,1709569740,13029.243095039994,165.04332455999975,54332.37392784001 2024-03-04,16:29:02.000,64,11143538,-795,0,1709569741,13029.323930759994,165.00807891000295,54332.6045028 2024-03-04,16:29:03.000,64,11143569,-795,0,1709569742,13029.35761231,165.0010297800036,54332.52065736001 2024-03-04,16:29:04.000,64,11143545,-795,0,1709569743,13029.404766479995,165.0010297800036,54332.59052856001 2024-03-04,16:29:05.000,64,11143494,-795,0,1709569744,13029.41150278999,164.93053848000272,54332.48572176 2024-03-04,16:29:06.000,64,11143544,-795,0,1709569745,13029.39803017,164.902341959998,54332.32501800001 2024-03-04,16:29:07.000,64,11143535,-795,0,1709569746,13029.384557549994,164.90939109000465,54332.359953600004 2024-03-04,16:29:08.000,64,11143481,-795,0,1709569747,13029.485602199995,164.84594892000314,54332.5346316 2024-03-04,16:29:09.000,64,11143560,-755,0,1709569748,13029.49907482,164.79660501000035,54332.51367024 2024-03-04,16:29:10.000,64,11143536,-795,0,1709569749,13029.49233850999,164.78250675000163,54332.48572176 2024-03-04,16:29:11.000,64,11143580,-795,0,1709569750,13029.47886589,164.74726110000483,54332.44379904 2024-03-04,16:29:12.000,64,11143547,-795,0,1709569751,13029.61359208999,164.71201545000076,54332.55559296 2024-03-04,16:29:13.000,64,11143536,-795,0,1709569752,13029.586646849995,164.69791719000204,54332.58354144 2024-03-04,16:29:14.000,64,11143590,-795,0,1709569753,13029.61359208999,164.6556224099986,54332.51367024 2024-03-04,16:29:15.000,64,11143548,-795,0,1709569754,13029.55296529999,164.63447502000054,54332.42283768001 2024-03-04,16:29:16.000,64,11143551,-795,0,1709569755,13029.55970161,164.6062785000031,54332.29706952 2024-03-04,16:29:17.000,64,11143584,-795,0,1709569756,13029.70116412,164.57103284999903,54332.59052856001 2024-03-04,16:29:18.000,64,11143528,-795,0,1709569757,13029.781999840001,164.52873807000287,54332.6045028 2024-03-04,16:29:19.000,64,11143565,-795,0,1709569758,13029.781999840001,164.52873807000287,54332.58354144 2024-03-04,16:29:20.000,64,11143528,-795,0,1709569759,13029.842626630001,164.52873807000287,54332.61847704001 2024-03-04,16:29:21.000,64,11143514,-795,0,1709569760,13029.781999840001,164.458246770002,54332.30405664001 2024-03-04,16:29:22.000,64,11143519,-795,0,1709569761,13029.775263529991,164.46529590000137,54332.41585056 2024-03-04,16:29:23.000,64,11143531,-795,0,1709569762,13029.781999840001,164.458246770002,54332.47174752001 2024-03-04,16:29:24.000,64,11143535,-795,0,1709569763,13029.788736149996,164.40890285999922,54332.42283768001 2024-03-04,16:29:25.000,64,11143568,-795,0,1709569764,13029.74158198,164.42300111999793,54332.36694072 2024-03-04,16:29:26.000,64,11143549,-795,0,1709569765,13029.781999840001,164.3948046000005,54332.40886344 2024-03-04,16:29:27.000,64,11143541,-795,0,1709569766,13029.876308179992,164.37365721000242,54332.55559296 2024-03-04,16:29:28.000,64,11143485,-795,0,1709569767,13029.862835560001,164.35250982000434,54332.3948892 2024-03-04,16:29:29.000,64,11143541,-795,0,1709569768,13029.70116412,164.331362429999,54332.23418544001 2024-03-04,16:29:30.000,64,11143505,-795,0,1709569769,13029.802208770001,164.331362429999,54332.36694072 2024-03-04,16:29:31.000,64,11143517,-795,0,1709569770,13029.788736149996,164.33841155999835,54332.33899224 2024-03-04,16:29:32.000,64,11143580,-795,0,1709569771,13029.788736149996,164.32431329999963,54332.37392784001 2024-03-04,16:29:33.000,64,11143533,-795,0,1709569772,13029.802208770001,164.35250982000434,54332.49270888001 2024-03-04,16:29:34.000,64,11143523,-795,0,1709569773,13029.795472459991,164.35250982000434,54332.41585056 2024-03-04,16:29:35.000,64,11143553,-795,0,1709569774,13029.748318289996,164.32431329999963,54332.37392784001 2024-03-04,16:29:36.000,64,11143518,-795,0,1709569775,13029.734845669991,164.31726417000027,54332.29706952 2024-03-04,16:29:37.000,64,11143423,-795,0,1709569776,13029.728109359996,164.331362429999,54332.478734640004 2024-03-04,16:29:38.000,64,11143505,-795,0,1709569777,13029.714636739991,164.33841155999835,54332.45777328 2024-03-04,16:29:39.000,64,11143522,-795,0,1709569778,13029.65400994999,164.331362429999,54332.51367024 2024-03-04,16:29:40.000,64,11143552,-795,0,1709569779,13029.55296529999,164.33841155999835,54332.38790208 2024-03-04,16:29:41.000,64,11143538,-795,0,1709569780,13029.47212957999,164.30316591000155,54332.47174752001 2024-03-04,16:29:42.000,64,11143573,-795,0,1709569781,13029.57991054,164.3102150400009,54332.63943840001 2024-03-04,16:29:43.000,64,11143561,-795,0,1709569782,13029.55296529999,164.28906765000283,54332.674374 2024-03-04,16:29:44.000,64,11143598,-795,0,1709569783,13029.51254743999,164.30316591000155,54332.674374 2024-03-04,16:29:45.000,64,11143503,-795,0,1709569784,13029.43171171999,164.2961167800022,54332.49270888001 2024-03-04,16:29:46.000,64,11143529,-795,0,1709569785,13029.45865696,164.25382199999876,54332.48572176 2024-03-04,16:29:47.000,64,11143570,-795,0,1709569786,13029.43844803,164.28201852000348,54332.59052856001 2024-03-04,16:29:48.000,64,11143569,-795,0,1709569787,13029.45865696,164.26792026000476,54332.62546416 2024-03-04,16:29:49.000,64,11143547,-795,0,1709569788,13029.47212957999,164.30316591000155,54332.62546416 2024-03-04,16:29:50.000,64,11143581,-795,0,1709569789,13029.45192064999,164.3454606899977,54332.63245128 2024-03-04,16:29:51.000,64,11143548,-795,0,1709569790,13029.37782124,164.33841155999835,54332.58354144 2024-03-04,16:29:52.000,64,11143548,-795,0,1709569791,13029.45192064999,164.3948046000005,54332.70930960001 2024-03-04,16:29:53.000,64,11143511,-795,0,1709569792,13029.37782124,164.3948046000005,54332.70232248 2024-03-04,16:29:54.000,64,11143537,-795,0,1709569793,13029.39803017,164.458246770002,54332.68136112 2024-03-04,16:29:55.000,64,11143565,-795,0,1709569794,13029.263303969994,164.46529590000137,54332.61847704001 2024-03-04,16:29:56.000,64,11143568,-795,0,1709569795,13029.256567659999,164.4934924199988,54332.6045028 2024-03-04,16:29:57.000,64,11143586,-795,0,1709569796,13029.276776589999,164.52168894000351,54332.7442452 2024-03-04,16:29:58.000,64,11143549,-795,0,1709569797,13029.283512899994,164.5428363300016,54332.667386880006 2024-03-04,16:29:59.000,64,11143576,-795,0,1709569798,13029.054478359998,164.4934924199988,54332.34597936 2024-03-04,16:30:00.000,64,11143538,-795,0,1709569799,13029.216149799999,164.6062785000031,54332.61148992 2024-03-04,16:30:01.000,64,11143518,-795,0,1709569800,13029.175731939999,164.63447502000054,54332.63245128 2024-03-04,16:30:02.000,64,11143508,-795,0,1709569801,13029.121841459993,164.6697206700046,54332.56258008 2024-03-04,16:30:03.000,64,11143520,-795,0,1709569802,13029.061214669993,164.68381893000333,54332.56258008 2024-03-04,16:30:04.000,64,11143539,-795,0,1709569803,13029.000587879993,164.69791719000204,54332.40187632001 2024-03-04,16:30:05.000,64,11143507,-795,0,1709569804,13028.960170019993,164.7543102300042,54332.44379904 2024-03-04,16:30:06.000,64,11143566,-795,0,1709569805,13028.993851569998,164.789555880001,54332.56258008 2024-03-04,16:30:07.000,64,11143539,-795,0,1709569806,13028.899543229993,164.81070326999907,54332.63943840001 2024-03-04,16:30:08.000,64,11143568,-795,0,1709569807,13028.906279540002,164.86004718000186,54332.597515680005 2024-03-04,16:30:09.000,64,11143510,-795,0,1709569808,13028.838916439992,164.88119456999993,54332.6045028 2024-03-04,16:30:10.000,64,11143519,-795,0,1709569809,13028.825443820002,164.93053848000272,54332.50668312 2024-03-04,16:30:11.000,64,11143551,-795,0,1709569810,13028.717662859992,164.902341959998,54332.42283768001 2024-03-04,16:30:12.000,64,11143558,-795,0,1709569811,13028.697453929992,164.93053848000272,54332.45078616001 2024-03-04,16:30:13.000,64,11143521,-795,0,1709569812,13028.683981310001,165.0010297800036,54332.548605840006 2024-03-04,16:30:14.000,64,11143500,-795,0,1709569813,13028.650299759996,165.0151280400023,54332.57655432 2024-03-04,16:30:15.000,64,11143513,-795,0,1709569814,13028.623354520001,165.06447194999782,54332.54161872001 2024-03-04,16:30:16.000,64,11143547,-795,0,1709569815,13028.549255109996,165.09266847000254,54332.35296648001 2024-03-04,16:30:17.000,64,11143483,-795,0,1709569816,13028.562727730001,165.1138158600006,54332.50668312 2024-03-04,16:30:18.000,64,11143542,-795,0,1709569817,13028.529046179996,165.14201237999805,54332.43681192 2024-03-04,16:30:19.000,64,11143559,-795,0,1709569818,13028.48189201,165.19135629000084,54332.45777328 2024-03-04,16:30:20.000,64,11143551,-795,0,1709569819,13028.41452890999,165.21250367999892,54332.34597936 2024-03-04,16:30:21.000,64,11143576,-795,0,1709569820,13028.33369318999,165.247749330003,54332.40187632001 2024-03-04,16:30:22.000,64,11143558,-795,0,1709569821,13028.428001529996,165.27594585000043,54332.62546416 2024-03-04,16:30:23.000,64,11143538,-795,0,1709569822,13028.41452890999,165.31824063000386,54332.58354144 2024-03-04,16:30:24.000,64,11143567,-795,0,1709569823,13028.407792599995,165.3816827999981,54332.62546416 2024-03-04,16:30:25.000,64,11143523,-795,0,1709569824,13028.32022057,165.38873193000472,54332.30405664001 2024-03-04,16:30:26.000,64,11143508,-795,0,1709569825,13028.32022057,165.41692845000216,54332.35296648001 2024-03-04,16:30:27.000,64,11143567,-795,0,1709569826,13028.27980271,165.4733214900043,54332.50668312 2024-03-04,16:30:28.000,64,11143531,-795,0,1709569827,13028.286539019995,165.4944688800024,54332.44379904 2024-03-04,16:30:29.000,64,11143520,-795,0,1709569828,13028.246121159995,165.51561627000046,54332.47174752001 2024-03-04,16:30:30.000,64,11143546,-795,0,1709569829,13028.084449719994,165.5579110500039,54332.24117256 2024-03-04,16:30:31.000,64,11143523,-795,0,1709569830,13028.17202174999,165.5579110500039,54332.359953600004 2024-03-04,16:30:32.000,64,11143516,-795,0,1709569831,13028.21917592,165.60020583000005,54332.548605840006 2024-03-04,16:30:33.000,64,11143507,-795,0,1709569832,13028.19896699,165.62135321999813,54332.4647604 2024-03-04,16:30:34.000,64,11143558,-795,0,1709569833,13028.19896699,165.63545148000412,54332.36694072 2024-03-04,16:30:35.000,64,11143550,-795,0,1709569834,13028.044031859994,165.6565988700022,54332.24815968 2024-03-04,16:30:36.000,64,11143531,-795,0,1709569835,13028.064240789994,165.67774626000028,54332.19924984 2024-03-04,16:30:37.000,64,11143584,-795,0,1709569836,13028.09118602999,165.76938494999922,54332.37392784001 2024-03-04,16:30:38.000,64,11143572,-795,0,1709569837,13028.09118602999,165.74823756000114,54332.380914960006 2024-03-04,16:30:39.000,64,11143566,-795,0,1709569838,13028.1383402,165.77643407999858,54332.41585056 2024-03-04,16:30:40.000,64,11143537,-795,0,1709569839,13028.1383402,165.83282712000073,54332.41585056 2024-03-04,16:30:41.000,64,11143456,-795,0,1709569840,13028.030559239989,165.87512190000416,54332.07348168 2024-03-04,16:30:42.000,64,11143507,-795,0,1709569841,13028.044031859994,165.91741668000031,54332.213224080006 2024-03-04,16:30:43.000,64,11143576,-795,0,1709569842,13027.996877689999,165.9385640699984,54332.25514680001 2024-03-04,16:30:44.000,64,11143532,-795,0,1709569843,13027.956459829998,165.97380972000246,54332.17130136 2024-03-04,16:30:45.000,64,11143510,-795,0,1709569844,13027.855415179998,165.9526623300044,54332.06649456001 2024-03-04,16:30:46.000,64,11143512,-795,0,1709569845,13027.788052079988,165.98790798000118,54332.0804688 2024-03-04,16:30:47.000,64,11143536,-795,0,1709569846,13027.848678869988,165.99495711000054,54332.24815968 2024-03-04,16:30:48.000,64,11143509,-795,0,1709569847,13027.862151489993,166.04430102000333,54332.17828848 2024-03-04,16:30:49.000,64,11143520,-795,0,1709569848,13027.808261009988,166.0302027600046,54332.213224080006 2024-03-04,16:30:50.000,64,11143561,-795,0,1709569849,13027.781315769993,166.0654484100014,54332.15034 2024-03-04,16:30:51.000,64,11143558,-795,0,1709569850,13027.774579459998,166.07249754000077,54332.12239152 2024-03-04,16:30:52.000,64,11143563,-795,0,1709569851,13027.666798500002,166.07249754000077,54332.045533200006 2024-03-04,16:30:53.000,64,11143540,-795,0,1709569852,13027.700480049993,166.07954667000013,54332.05252032 2024-03-04,16:30:54.000,64,11143532,-795,0,1709569853,13027.740897909993,166.12184145000356,54332.17130136 2024-03-04,16:30:55.000,64,11143568,-795,0,1709569854,13027.747634220003,166.14298884000164,54332.192262720004 2024-03-04,16:30:56.000,64,11143542,-795,0,1709569855,13027.700480049993,166.150037970001,54332.12239152 2024-03-04,16:30:57.000,64,11143487,-795,0,1709569856,13027.612908019997,166.17118535999907,54331.84290672 2024-03-04,16:30:58.000,64,11143504,-795,0,1709569857,13027.579226469992,166.19233275000443,54331.996623360006 2024-03-04,16:30:59.000,64,11143593,-795,0,1709569858,13027.579226469992,166.26282404999802,54332.06649456001 2024-03-04,16:31:00.000,64,11143546,-795,0,1709569859,13027.484918130001,166.22757840000122,54331.89181656 2024-03-04,16:31:01.000,64,11143513,-795,0,1709569860,13027.377137169991,166.12889058000292,54331.65425448001 2024-03-04,16:31:02.000,64,11143564,-795,0,1709569861,13027.579226469992,166.12184145000356,54331.8359196 2024-03-04,16:31:03.000,64,11143542,-795,0,1709569862,13027.680271119993,166.0654484100014,54331.95470064 2024-03-04,16:31:04.000,64,11143566,-795,0,1709569863,13027.747634220003,166.20643101000314,54331.975662000004 2024-03-04,16:31:05.000,64,11143499,-795,0,1709569864,13027.639853259992,166.2980697000021,54331.73809992 2024-03-04,16:31:06.000,64,11143498,-795,0,1709569865,13027.612908019997,166.34036447999824,54331.79399688 2024-03-04,16:31:07.000,64,11143534,-795,0,1709569866,13027.619644329992,166.38265926000167,54331.98264912 2024-03-04,16:31:08.000,64,11143514,-795,0,1709569867,13027.592699089997,166.38265926000167,54331.96168776 2024-03-04,16:31:09.000,64,11143518,-795,0,1709569868,13027.572490159997,166.3967575200004,54331.975662000004 2024-03-04,16:31:10.000,64,11143521,-795,0,1709569869,13027.538808609992,166.43200317000446,54331.96867488001 2024-03-04,16:31:11.000,64,11143522,-795,0,1709569870,13027.559017539992,166.42495403999783,54331.95470064 2024-03-04,16:31:12.000,64,11143552,-795,0,1709569871,13027.538808609992,166.44610143000318,54331.877842320006 2024-03-04,16:31:13.000,64,11143516,-795,0,1709569872,13027.579226469992,166.4108557799991,54331.9407264 2024-03-04,16:31:14.000,64,11143590,-795,0,1709569873,13027.559017539992,166.40380664999975,54331.926752160005 2024-03-04,16:31:15.000,64,11143543,-795,0,1709569874,13027.565753850002,166.44610143000318,54331.926752160005 2024-03-04,16:31:16.000,64,11143555,-795,0,1709569875,13027.505127060002,166.42495403999783,54331.72412568 2024-03-04,16:31:17.000,64,11143563,-795,0,1709569876,13027.545544920002,166.45315056000254,54331.77303552 2024-03-04,16:31:18.000,64,11143570,-795,0,1709569877,13027.626380640002,166.4601996900019,54331.96867488001 2024-03-04,16:31:19.000,64,11143524,-795,0,1709569878,13027.673534809997,166.44610143000318,54331.926752160005 2024-03-04,16:31:20.000,64,11143542,-795,0,1709569879,13027.660062189992,166.46724882000126,54331.91277792 2024-03-04,16:31:21.000,64,11143536,-795,0,1709569880,13027.599435399992,166.46724882000126,54331.78700976 2024-03-04,16:31:22.000,64,11143459,-795,0,1709569881,13027.612908019997,166.48134707999998,54331.661241600006 2024-03-04,16:31:23.000,64,11143569,-795,0,1709569882,13027.606171710002,166.4954453399987,54331.79399688 2024-03-04,16:31:24.000,64,11143521,-795,0,1709569883,13027.626380640002,166.50249446999806,54331.7660484 2024-03-04,16:31:25.000,64,11143531,-795,0,1709569884,13027.538808609992,166.48134707999998,54331.59835752 2024-03-04,16:31:26.000,64,11143548,-795,0,1709569885,13027.606171710002,166.53069099000277,54331.64726736 2024-03-04,16:31:27.000,64,11143543,-795,0,1709569886,13027.666798500002,166.5447892500015,54331.73809992 2024-03-04,16:31:28.000,64,11143571,-795,0,1709569887,13027.646589570002,166.53069099000277,54331.73809992 2024-03-04,16:31:29.000,64,11143515,-795,0,1709569888,13027.639853259992,166.53069099000277,54331.70316432001 2024-03-04,16:31:30.000,64,11143533,-795,0,1709569889,13027.660062189992,166.53774012000213,54331.63329312001 2024-03-04,16:31:31.000,64,11143516,-795,0,1709569890,13027.451236579996,166.57298576999892,54331.43765376 2024-03-04,16:31:32.000,64,11143519,-795,0,1709569891,13027.599435399992,166.5447892500015,54331.41669240001 2024-03-04,16:31:33.000,64,11143549,-795,0,1709569892,13027.639853259992,166.5588875100002,54331.61931888 2024-03-04,16:31:34.000,64,11143565,-795,0,1709569893,13027.653325879997,166.58708402999764,54331.626306 2024-03-04,16:31:35.000,64,11143539,-795,0,1709569894,13027.633116949997,166.61528055000235,54331.66822872 2024-03-04,16:31:36.000,64,11143576,-795,0,1709569895,13027.559017539992,166.58708402999764,54331.53547344001 2024-03-04,16:31:37.000,64,11143412,-795,0,1709569896,13027.579226469992,166.61528055000235,54331.58438328001 2024-03-04,16:31:38.000,64,11143447,-795,0,1709569897,13027.518599679992,166.58003489999828,54331.11624624 2024-03-04,16:31:39.000,64,11143516,-795,0,1709569898,13027.639853259992,166.6575753299985,54331.61233176001 2024-03-04,16:31:40.000,64,11143567,-795,0,1709569899,13027.559017539992,166.6716735900045,54331.451628 2024-03-04,16:31:41.000,64,11143575,-795,0,1709569900,13027.565753850002,166.69282098000258,54331.493550720006 2024-03-04,16:31:42.000,64,11143570,-795,0,1709569901,13027.612908019997,166.68577185000322,54331.6961772 2024-03-04,16:31:43.000,64,11143528,-795,0,1709569902,13027.653325879997,166.71396837000066,54331.7660484 2024-03-04,16:31:44.000,64,11143520,-795,0,1709569903,13027.653325879997,166.7421648899981,54331.77303552 2024-03-04,16:31:45.000,64,11143473,-795,0,1709569904,13027.612908019997,166.72806662999938,54331.640280240004 2024-03-04,16:31:46.000,64,11143523,-795,0,1709569905,13027.592699089997,166.73511575999873,54331.493550720006 2024-03-04,16:31:47.000,64,11143561,-795,0,1709569906,13027.592699089997,166.79150880000088,54331.710151440006 2024-03-04,16:31:48.000,64,11143579,-795,0,1709569907,13027.579226469992,166.79855793000024,54331.6961772 2024-03-04,16:31:49.000,64,11143562,-795,0,1709569908,13027.599435399992,166.81265618999896,54331.73809992 2024-03-04,16:31:50.000,64,11143573,-795,0,1709569909,13027.633116949997,166.82675444999768,54331.661241600006 2024-03-04,16:31:51.000,64,11143542,-795,0,1709569910,13027.545544920002,166.84085271000367,54331.63329312001 2024-03-04,16:31:52.000,64,11143558,-795,0,1709569911,13027.606171710002,166.86200010000175,54331.807971120004 2024-03-04,16:31:53.000,64,11143510,-795,0,1709569912,13027.606171710002,166.91134401000454,54331.78700976 2024-03-04,16:31:54.000,64,11143548,-795,0,1709569913,13027.612908019997,166.9042948799979,54331.710151440006 2024-03-04,16:31:55.000,64,11143579,-795,0,1709569914,13027.525335990002,166.9536387900007,54331.54944768 2024-03-04,16:31:56.000,64,11143573,-795,0,1709569915,13027.572490159997,166.89724574999855,54331.50053784 2024-03-04,16:31:57.000,64,11143553,-795,0,1709569916,13027.559017539992,166.96068792000005,54331.5564348 2024-03-04,16:31:58.000,64,11143547,-795,0,1709569917,13027.619644329992,166.99593357000413,54331.61233176001 2024-03-04,16:31:59.000,64,11143542,-795,0,1709569918,13027.687007430002,167.0170809600022,54331.74508704 2024-03-04,16:32:00.000,64,11143558,-795,0,1709569919,13027.666798500002,167.01003183000284,54331.72412568 2024-03-04,16:32:01.000,64,11143491,-795,0,1709569920,13027.612908019997,167.03117922000092,54331.53547344001 2024-03-04,16:32:02.000,64,11143465,-795,0,1709569921,13027.619644329992,167.0805231300037,54331.61233176001 2024-03-04,16:32:03.000,64,11143535,-795,0,1709569922,13027.599435399992,167.15101443000458,54331.661241600006 2024-03-04,16:32:04.000,64,11143577,-795,0,1709569923,13027.666798500002,167.12986703999923,54331.661241600006 2024-03-04,16:32:05.000,64,11143544,-795,0,1709569924,13027.559017539992,167.17216182000266,54331.50752496 2024-03-04,16:32:06.000,64,11143528,-795,0,1709569925,13027.511863369997,167.19330921000073,54331.50752496 2024-03-04,16:32:07.000,64,11143536,-795,0,1709569926,13027.592699089997,167.22150572999817,54331.640280240004 2024-03-04,16:32:08.000,64,11143581,-795,0,1709569927,13027.572490159997,167.2638005100016,54331.67521584 2024-03-04,16:32:09.000,64,11143477,-795,0,1709569928,13027.619644329992,167.28494789999968,54331.59835752 2024-03-04,16:32:10.000,64,11143566,-795,0,1709569929,13027.579226469992,167.29199702999904,54331.5564348 2024-03-04,16:32:11.000,64,11143534,-795,0,1709569930,13027.532072299997,167.32019355000375,54331.43066664 2024-03-04,16:32:12.000,64,11143570,-795,0,1709569931,13027.511863369997,167.34134094000183,54331.38874392 2024-03-04,16:32:13.000,64,11143546,-795,0,1709569932,13027.565753850002,167.3624883299999,54331.57040904 2024-03-04,16:32:14.000,64,11143575,-795,0,1709569933,13027.572490159997,167.3624883299999,54331.6961772 2024-03-04,16:32:15.000,64,11143572,-795,0,1709569934,13027.498390749992,167.36953745999926,54331.626306 2024-03-04,16:32:16.000,64,11143546,-795,0,1709569935,13027.457972889992,167.36953745999926,54331.56342192001 2024-03-04,16:32:17.000,64,11143484,-795,0,1709569936,13027.538808609992,167.4118322400027,54331.64726736 2024-03-04,16:32:18.000,64,11143518,-795,0,1709569937,13027.525335990002,167.4470778899995,54331.61233176001 2024-03-04,16:32:19.000,64,11143530,-795,0,1709569938,13027.525335990002,167.49642180000228,54331.65425448001 2024-03-04,16:32:20.000,64,11143526,-795,0,1709569939,13027.478181819992,167.50347093000164,54331.51451208001 2024-03-04,16:32:21.000,64,11143507,-795,0,1709569940,13027.431027649996,167.50347093000164,54331.39573104001 2024-03-04,16:32:22.000,64,11143569,-795,0,1709569941,13027.538808609992,167.53166744999908,54331.61233176001 2024-03-04,16:32:23.000,64,11143570,-795,0,1709569942,13027.579226469992,167.5457657099978,54331.75207416001 2024-03-04,16:32:24.000,64,11143527,-795,0,1709569943,13027.579226469992,167.5457657099978,54331.828932480006 2024-03-04,16:32:25.000,64,11143494,-795,0,1709569944,13027.585962780002,167.5739622300025,54331.73111280001 2024-03-04,16:32:26.000,64,11143541,-795,0,1709569945,13027.532072299997,167.58806049000123,54331.57739616 2024-03-04,16:32:27.000,64,11143515,-795,0,1709569946,13027.505127060002,167.58101136000187,54331.57739616 2024-03-04,16:32:28.000,64,11143550,-795,0,1709569947,13027.572490159997,167.5739622300025,54331.79399688 2024-03-04,16:32:29.000,64,11143587,-795,0,1709569948,13027.552281229997,167.58806049000123,54331.77303552 2024-03-04,16:32:30.000,64,11143590,-795,0,1709569949,13027.626380640002,167.60215874999994,54331.72412568 2024-03-04,16:32:31.000,64,11143549,-795,0,1709569950,13027.606171710002,167.60215874999994,54331.71713856 2024-03-04,16:32:32.000,64,11143560,-795,0,1709569951,13027.538808609992,167.65150266000273,54331.57739616 2024-03-04,16:32:33.000,64,11143496,-795,0,1709569952,13027.639853259992,167.63740440000402,54331.80098400001 2024-03-04,16:32:34.000,64,11143511,-795,0,1709569953,13027.653325879997,167.60215874999994,54331.77303552 2024-03-04,16:32:35.000,64,11143552,-795,0,1709569954,13027.619644329992,167.63035527000466,54331.661241600006 2024-03-04,16:32:36.000,64,11143595,-795,0,1709569955,13027.612908019997,167.6092078799993,54331.58438328001 2024-03-04,16:32:37.000,64,11143542,-795,0,1709569956,13027.646589570002,167.65150266000273,54331.77303552 2024-03-04,16:32:38.000,64,11143558,-795,0,1709569957,13027.673534809997,167.65150266000273,54331.89181656 2024-03-04,16:32:39.000,64,11143515,-795,0,1709569958,13027.707216360002,167.63035527000466,54331.86386808 2024-03-04,16:32:40.000,64,11143547,-795,0,1709569959,13027.639853259992,167.68674830999953,54331.7660484 2024-03-04,16:32:41.000,64,11143511,-795,0,1709569960,13027.633116949997,167.67969918000017,54331.661241600006 2024-03-04,16:32:42.000,64,11143509,-795,0,1709569961,13027.633116949997,167.63035527000466,54331.73809992 2024-03-04,16:32:43.000,64,11143560,-795,0,1709569962,13027.687007430002,167.6726500500008,54331.82194536001 2024-03-04,16:32:44.000,64,11143563,-795,0,1709569963,13027.680271119993,167.62330613999802,54331.81495824 2024-03-04,16:32:45.000,64,11143553,-795,0,1709569964,13027.579226469992,167.63035527000466,54331.65425448001 2024-03-04,16:32:46.000,64,11143561,-795,0,1709569965,13027.619644329992,167.59510962000058,54331.73809992 2024-03-04,16:32:47.000,64,11143541,-795,0,1709569966,13027.646589570002,167.64445353000337,54331.710151440006 2024-03-04,16:32:48.000,64,11143541,-795,0,1709569967,13027.592699089997,167.64445353000337,54331.73111280001 2024-03-04,16:32:49.000,64,11143472,-795,0,1709569968,13027.612908019997,167.64445353000337,54331.689190080004 2024-03-04,16:32:50.000,64,11143517,-795,0,1709569969,13027.626380640002,167.58806049000123,54331.626306 2024-03-04,16:32:51.000,64,11143554,-795,0,1709569970,13027.532072299997,167.60215874999994,54331.5564348 2024-03-04,16:32:52.000,64,11143538,-795,0,1709569971,13027.532072299997,167.59510962000058,54331.58438328001 2024-03-04,16:32:53.000,64,11143562,-795,0,1709569972,13027.592699089997,167.58101136000187,54331.6961772 2024-03-04,16:32:54.000,64,11143588,-795,0,1709569973,13027.612908019997,167.55281484000443,54331.78002264001 2024-03-04,16:32:55.000,64,11143538,-795,0,1709569974,13027.612908019997,167.56691310000315,54331.710151440006 2024-03-04,16:32:56.000,64,11143546,-795,0,1709569975,13027.538808609992,167.53871657999844,54331.63329312001 2024-03-04,16:32:57.000,64,11143474,-795,0,1709569976,13027.518599679992,167.49642180000228,54331.31887272001 2024-03-04,16:32:58.000,64,11143507,-795,0,1709569977,13027.585962780002,167.49642180000228,54331.70316432001 2024-03-04,16:32:59.000,64,11143548,-795,0,1709569978,13027.633116949997,167.46822528000484,54331.68220296001 2024-03-04,16:33:00.000,64,11143540,-795,0,1709569979,13027.552281229997,167.44002876000013,54331.542460560006 2024-03-04,16:33:01.000,64,11143508,-795,0,1709569980,13027.612908019997,167.4118322400027,54331.64726736 2024-03-04,16:33:02.000,64,11143578,-795,0,1709569981,13027.666798500002,167.3483900700012,54331.79399688 2024-03-04,16:33:03.000,64,11143524,-795,0,1709569982,13027.680271119993,167.3272426800031,54331.78002264001 2024-03-04,16:33:04.000,64,11143517,-795,0,1709569983,13027.660062189992,167.2990461599984,54331.807971120004 2024-03-04,16:33:05.000,64,11143542,-795,0,1709569984,13027.740897909993,167.29199702999904,54331.71713856 2024-03-04,16:33:06.000,64,11143457,-795,0,1709569985,13027.687007430002,167.24970225000288,54331.59835752 2024-03-04,16:33:07.000,64,11143532,-795,0,1709569986,13027.781315769993,167.19330921000073,54331.807971120004 2024-03-04,16:33:08.000,64,11143562,-795,0,1709569987,13027.761106839993,167.15806356000394,54331.68220296001 2024-03-04,16:33:09.000,64,11143589,-795,0,1709569988,13027.808261009988,167.17216182000266,54331.8359196 2024-03-04,16:33:10.000,64,11143519,-795,0,1709569989,13027.808261009988,167.14396529999794,54331.828932480006 2024-03-04,16:33:11.000,64,11143550,-715,0,1709569990,13027.814997319998,167.1157687800005,54331.68220296001 2024-03-04,16:33:12.000,64,11143547,-795,0,1709569991,13027.781315769993,167.07347400000435,54331.79399688 2024-03-04,16:33:13.000,64,11143498,-795,0,1709569992,13027.855415179998,167.0805231300037,54331.807971120004 2024-03-04,16:33:14.000,64,11143516,-795,0,1709569993,13027.875624109998,167.06642486999772,54331.78700976 2024-03-04,16:33:15.000,64,11143506,-795,0,1709569994,13027.747634220003,167.03822835000028,54331.65425448001 2024-03-04,16:33:16.000,64,11143555,-795,0,1709569995,13027.808261009988,167.0170809600022,54331.807971120004 2024-03-04,16:33:17.000,64,11143543,-795,0,1709569996,13027.841942559993,167.05937573999836,54331.689190080004 2024-03-04,16:33:18.000,64,11143520,-795,0,1709569997,13027.848678869988,167.05937573999836,54331.759061280005 2024-03-04,16:33:19.000,64,11143585,-795,0,1709569998,13027.909305659989,167.03822835000028,54331.91976504001 2024-03-04,16:33:20.000,64,11143573,-795,0,1709569999,13027.916041969998,167.05937573999836,54331.89880368001 2024-03-04,16:33:21.000,64,11143455,-795,0,1709570000,13027.875624109998,167.00298270000349,54331.759061280005 2024-03-04,16:33:22.000,64,11143518,-795,0,1709570001,13027.828469939988,167.03117922000092,54331.84989384001 2024-03-04,16:33:23.000,64,11143578,-795,0,1709570002,13027.841942559993,167.02413009000156,54331.91277792 2024-03-04,16:33:24.000,64,11143553,-795,0,1709570003,13027.916041969998,167.0170809600022,54331.926752160005 2024-03-04,16:33:25.000,64,11143585,-795,0,1709570004,13027.862151489993,167.03117922000092,54331.84989384001 2024-03-04,16:33:26.000,64,11143545,-795,0,1709570005,13027.895833039998,167.01003183000284,54331.877842320006 2024-03-04,16:33:27.000,64,11143550,-795,0,1709570006,13027.889096729989,166.98888444000477,54331.926752160005 2024-03-04,16:33:28.000,64,11143556,-795,0,1709570007,13027.875624109998,167.0170809600022,54331.8359196 2024-03-04,16:33:29.000,64,11143488,-795,0,1709570008,13027.895833039998,166.99593357000413,54331.79399688 2024-03-04,16:33:30.000,64,11143563,-795,0,1709570009,13027.875624109998,166.98888444000477,54331.80098400001 2024-03-04,16:33:31.000,64,11143535,-795,0,1709570010,13027.828469939988,166.98888444000477,54331.661241600006 2024-03-04,16:33:32.000,64,11143565,-795,0,1709570011,13027.801524699993,166.99593357000413,54331.65425448001 2024-03-04,16:33:33.000,64,11143530,-795,0,1709570012,13027.774579459998,167.00298270000349,54331.52848632 2024-03-04,16:33:34.000,64,11143505,-795,0,1709570013,13027.862151489993,167.01003183000284,54331.877842320006 2024-03-04,16:33:35.000,64,11143545,-795,0,1709570014,13027.828469939988,166.97478617999877,54331.80098400001 2024-03-04,16:33:36.000,64,11143552,-795,0,1709570015,13027.808261009988,167.00298270000349,54331.689190080004 2024-03-04,16:33:37.000,64,11143472,-795,0,1709570016,13027.828469939988,166.9536387900007,54331.759061280005 2024-03-04,16:33:38.000,64,11143530,-795,0,1709570017,13027.882360419993,167.01003183000284,54331.78700976 2024-03-04,16:33:39.000,64,11143557,-795,0,1709570018,13027.889096729989,166.99593357000413,54331.82194536001 2024-03-04,16:33:40.000,64,11143552,-795,0,1709570019,13027.814997319998,166.99593357000413,54331.80098400001 2024-03-04,16:33:41.000,64,11143521,-795,0,1709570020,13027.774579459998,167.0170809600022,54331.75207416001 2024-03-04,16:33:42.000,64,11143557,-795,0,1709570021,13027.841942559993,166.98888444000477,54331.975662000004 2024-03-04,16:33:43.000,64,11143512,-795,0,1709570022,13027.868887799988,167.01003183000284,54331.89880368001 2024-03-04,16:33:44.000,64,11143516,-795,0,1709570023,13027.862151489993,166.9677370499994,54331.86386808 2024-03-04,16:33:45.000,64,11143492,-795,0,1709570024,13027.889096729989,166.94658966000134,54331.759061280005 2024-03-04,16:33:46.000,64,11143528,-795,0,1709570025,13027.868887799988,167.00298270000349,54331.91976504001 2024-03-04,16:33:47.000,64,11143559,-795,0,1709570026,13027.875624109998,166.98183530999813,54331.94771352001 2024-03-04,16:33:48.000,64,11143504,-795,0,1709570027,13027.882360419993,166.98888444000477,54331.9407264 2024-03-04,16:33:49.000,64,11143578,-795,0,1709570028,13027.862151489993,167.02413009000156,54331.95470064 2024-03-04,16:33:50.000,64,11143547,-795,0,1709570029,13027.841942559993,166.97478617999877,54331.93373928 2024-03-04,16:33:51.000,64,11143594,-795,0,1709570030,13027.868887799988,166.96068792000005,54331.9407264 2024-03-04,16:33:52.000,64,11143554,-795,0,1709570031,13027.808261009988,166.98183530999813,54331.91277792 2024-03-04,16:33:53.000,64,11143494,-795,0,1709570032,13027.841942559993,166.96068792000005,54331.96867488001 2024-03-04,16:33:54.000,64,11143541,-795,0,1709570033,13027.848678869988,166.98888444000477,54331.95470064 2024-03-04,16:33:55.000,64,11143538,-795,0,1709570034,13027.835206249998,166.97478617999877,54331.975662000004 2024-03-04,16:33:56.000,64,11143555,-795,0,1709570035,13027.801524699993,166.98183530999813,54331.807971120004 2024-03-04,16:33:57.000,64,11143544,-795,0,1709570036,13027.788052079988,166.99593357000413,54331.89181656 2024-03-04,16:33:58.000,64,11143517,-795,0,1709570037,13027.855415179998,166.98183530999813,54332.05950744 2024-03-04,16:33:59.000,64,11143553,-795,0,1709570038,13027.895833039998,167.00298270000349,54332.0804688 2024-03-04,16:34:00.000,64,11143515,-795,0,1709570039,13027.828469939988,167.00298270000349,54332.03854608001 2024-03-04,16:34:01.000,64,11143512,-795,0,1709570040,13027.767843150003,166.99593357000413,54331.84989384001 2024-03-04,16:34:02.000,64,11143547,-795,0,1709570041,13027.754370529998,167.00298270000349,54331.81495824 2024-03-04,16:34:03.000,64,11143506,-795,0,1709570042,13027.781315769993,167.00298270000349,54331.88482944 2024-03-04,16:34:04.000,64,11143544,-795,0,1709570043,13027.781315769993,166.99593357000413,54332.01758472001 2024-03-04,16:34:05.000,64,11143553,-795,0,1709570044,13027.754370529998,167.052326609999,54332.0804688 2024-03-04,16:34:06.000,64,11143546,-795,0,1709570045,13027.747634220003,167.03117922000092,54332.11540440001 2024-03-04,16:34:07.000,64,11143543,-795,0,1709570046,13027.700480049993,167.07347400000435,54332.024571840004 2024-03-04,16:34:08.000,64,11143567,-795,0,1709570047,13027.673534809997,167.07347400000435,54331.94771352001 2024-03-04,16:34:09.000,64,11143512,-795,0,1709570048,13027.700480049993,167.08757226000307,54331.95470064 2024-03-04,16:34:10.000,64,11143537,-795,0,1709570049,13027.660062189992,167.06642486999772,54331.89880368001 2024-03-04,16:34:11.000,64,11143566,-795,0,1709570050,13027.599435399992,167.07347400000435,54331.80098400001 2024-03-04,16:34:12.000,64,11143567,-795,0,1709570051,13027.592699089997,167.07347400000435,54331.828932480006 2024-03-04,16:34:13.000,64,11143593,-795,0,1709570052,13027.626380640002,167.0805231300037,54331.9407264 2024-03-04,16:34:14.000,64,11143526,-795,0,1709570053,13027.585962780002,167.08757226000307,54331.87085520001 2024-03-04,16:34:15.000,64,11143529,-795,0,1709570054,13027.646589570002,167.08757226000307,54332.01758472001 2024-03-04,16:34:16.000,64,11143562,-795,0,1709570055,13027.619644329992,167.12986703999923,54331.996623360006 2024-03-04,16:34:17.000,64,11143550,-795,0,1709570056,13027.579226469992,167.12281790999987,54331.82194536001 2024-03-04,16:34:18.000,64,11143533,-795,0,1709570057,13027.579226469992,167.14396529999794,54331.87085520001 2024-03-04,16:34:19.000,64,11143566,-795,0,1709570058,13027.626380640002,167.12986703999923,54331.88482944 2024-03-04,16:34:20.000,64,11143531,-795,0,1709570059,13027.572490159997,167.12281790999987,54331.78700976 2024-03-04,16:34:21.000,64,11143545,-795,0,1709570060,13027.532072299997,167.15806356000394,54331.81495824 2024-03-04,16:34:22.000,64,11143531,-795,0,1709570061,13027.592699089997,167.15101443000458,54331.975662000004 2024-03-04,16:34:23.000,64,11143564,-795,0,1709570062,13027.545544920002,167.1651126900033,54331.96867488001 2024-03-04,16:34:24.000,64,11143541,-795,0,1709570063,13027.565753850002,167.19330921000073,54331.98264912 2024-03-04,16:34:25.000,64,11143502,-795,0,1709570064,13027.518599679992,167.19330921000073,54331.82194536001 2024-03-04,16:34:26.000,64,11143500,-795,0,1709570065,13027.545544920002,167.18626008000138,54331.88482944 2024-03-04,16:34:27.000,64,11143492,-795,0,1709570066,13027.511863369997,167.20740746999945,54331.67521584 2024-03-04,16:34:28.000,64,11143531,-795,0,1709570067,13027.579226469992,167.20740746999945,54332.094443040005 2024-03-04,16:34:29.000,64,11143575,-795,0,1709570068,13027.545544920002,167.24265312000352,54332.13636576001 2024-03-04,16:34:30.000,64,11143599,-795,0,1709570069,13027.525335990002,167.23560399000417,54332.07348168 2024-03-04,16:34:31.000,64,11143550,-795,0,1709570070,13027.511863369997,167.24970225000288,54332.045533200006 2024-03-04,16:34:32.000,64,11143525,-795,0,1709570071,13027.559017539992,167.24970225000288,54332.08745592001 2024-03-04,16:34:33.000,64,11143528,-795,0,1709570072,13027.559017539992,167.23560399000417,54332.094443040005 2024-03-04,16:34:34.000,64,11143550,-795,0,1709570073,13027.350191929996,167.25675138000224,54331.87085520001 2024-03-04,16:34:35.000,64,11143558,-795,0,1709570074,13027.397346099991,167.24265312000352,54331.82194536001 2024-03-04,16:34:36.000,64,11143486,-795,0,1709570075,13027.417555029991,167.24970225000288,54331.856880960004 2024-03-04,16:34:37.000,64,11143551,-795,0,1709570076,13027.491654439997,167.28494789999968,54332.094443040005 2024-03-04,16:34:38.000,64,11143559,-795,0,1709570077,13027.484918130001,167.2144565999988,54332.11540440001 2024-03-04,16:34:39.000,64,11143572,-795,0,1709570078,13027.444500270001,167.23560399000417,54332.11540440001 2024-03-04,16:34:40.000,64,11143560,-795,0,1709570079,13027.437763959992,167.2144565999988,54332.12937864 2024-03-04,16:34:41.000,64,11143549,-795,0,1709570080,13027.410818719996,167.23560399000417,54331.926752160005 2024-03-04,16:34:42.000,64,11143570,-795,0,1709570081,13027.34345562,167.23560399000417,54331.926752160005 2024-03-04,16:34:43.000,64,11143501,-795,0,1709570082,13027.363664550001,167.2003583400001,54331.926752160005 2024-03-04,16:34:44.000,64,11143543,-795,0,1709570083,13027.404082410001,167.20740746999945,54332.01758472001 2024-03-04,16:34:45.000,64,11143546,-795,0,1709570084,13027.390609789996,167.20740746999945,54332.00361048 2024-03-04,16:34:46.000,64,11143538,-795,0,1709570085,13027.370400859996,167.2285548600048,54332.0105976 2024-03-04,16:34:47.000,64,11143562,-795,0,1709570086,13027.397346099991,167.2285548600048,54331.96867488001 2024-03-04,16:34:48.000,64,11143552,-795,0,1709570087,13027.424291340001,167.20740746999945,54332.08745592001 2024-03-04,16:34:49.000,64,11143546,-795,0,1709570088,13027.451236579996,167.2144565999988,54332.05950744 2024-03-04,16:34:50.000,64,11143559,-795,0,1709570089,13027.410818719996,167.2003583400001,54331.95470064 2024-03-04,16:34:51.000,64,11143541,-795,0,1709570090,13027.329982999996,167.2003583400001,54331.79399688 2024-03-04,16:34:52.000,64,11143574,-795,0,1709570091,13027.370400859996,167.2144565999988,54331.877842320006 2024-03-04,16:34:53.000,64,11143532,-795,0,1709570092,13027.437763959992,167.20740746999945,54332.01758472001 2024-03-04,16:34:54.000,64,11143518,-795,0,1709570093,13027.437763959992,167.2003583400001,54332.0105976 2024-03-04,16:34:55.000,64,11143531,-795,0,1709570094,13027.390609789996,167.2003583400001,54331.96867488001 2024-03-04,16:34:56.000,64,11143522,-795,0,1709570095,13027.390609789996,167.22150572999817,54331.91277792 2024-03-04,16:34:57.000,64,11143472,-795,0,1709570096,13027.410818719996,167.2003583400001,54331.91277792 2024-03-04,16:34:58.000,64,11143513,-795,0,1709570097,13027.397346099991,167.17921095000202,54331.95470064 2024-03-04,16:34:59.000,64,11143533,-795,0,1709570098,13027.410818719996,167.2144565999988,54331.9407264 2024-03-04,16:35:00.000,64,11143553,-795,0,1709570099,13027.350191929996,167.2144565999988,54331.78002264001 2024-03-04,16:35:01.000,64,11143556,-795,0,1709570100,13027.370400859996,167.20740746999945,54331.856880960004 2024-03-04,16:35:02.000,64,11143564,-795,0,1709570101,13027.417555029991,167.2285548600048,54332.06649456001 2024-03-04,16:35:03.000,64,11143551,-795,0,1709570102,13027.518599679992,167.19330921000073,54332.05252032 2024-03-04,16:35:04.000,64,11143555,-795,0,1709570103,13027.417555029991,167.23560399000417,54332.06649456001 2024-03-04,16:35:05.000,64,11143464,-795,0,1709570104,13027.424291340001,167.24265312000352,54332.08745592001 2024-03-04,16:35:06.000,64,11143538,-795,0,1709570105,13027.370400859996,167.22150572999817,54331.87085520001 2024-03-04,16:35:07.000,64,11143568,-795,0,1709570106,13027.377137169991,167.23560399000417,54331.86386808 2024-03-04,16:35:08.000,64,11143543,-795,0,1709570107,13027.431027649996,167.2003583400001,54332.01758472001 2024-03-04,16:35:09.000,64,11143569,-795,0,1709570108,13027.404082410001,167.2285548600048,54331.98264912 2024-03-04,16:35:10.000,64,11143548,-795,0,1709570109,13027.363664550001,167.2285548600048,54331.89880368001 2024-03-04,16:35:11.000,64,11143578,-795,0,1709570110,13027.397346099991,167.23560399000417,54332.03854608001 2024-03-04,16:35:12.000,64,11143576,-795,0,1709570111,13027.397346099991,167.2144565999988,54332.15732712001 2024-03-04,16:35:13.000,64,11143521,-795,0,1709570112,13027.404082410001,167.22150572999817,54332.05950744 2024-03-04,16:35:14.000,64,11143519,-795,0,1709570113,13027.390609789996,167.2285548600048,54332.08745592001 2024-03-04,16:35:15.000,64,11143578,-795,0,1709570114,13027.309774069996,167.24265312000352,54331.926752160005 2024-03-04,16:35:16.000,64,11143591,-795,0,1709570115,13027.289565139996,167.24265312000352,54331.94771352001 2024-03-04,16:35:17.000,64,11143560,-795,0,1709570116,13027.22220204,167.24970225000288,54331.759061280005 2024-03-04,16:35:18.000,64,11143544,-795,0,1709570117,13027.336719309991,167.2285548600048,54332.15732712001 2024-03-04,16:35:19.000,64,11143559,-795,0,1709570118,13027.370400859996,167.22150572999817,54332.192262720004 2024-03-04,16:35:20.000,64,11143562,-795,0,1709570119,13027.383873480001,167.20740746999945,54332.045533200006 2024-03-04,16:35:21.000,64,11143533,-795,0,1709570120,13027.329982999996,167.2285548600048,54331.89880368001 2024-03-04,16:35:22.000,64,11143573,-795,0,1709570121,13027.383873480001,167.27084964000096,54332.03854608001 2024-03-04,16:35:23.000,64,11143558,-795,0,1709570122,13027.390609789996,167.29199702999904,54332.10143016 2024-03-04,16:35:24.000,64,11143584,-795,0,1709570123,13027.410818719996,167.2638005100016,54332.05252032 2024-03-04,16:35:25.000,64,11143555,-795,0,1709570124,13027.34345562,167.27789877000032,54331.91277792 2024-03-04,16:35:26.000,64,11143604,-795,0,1709570125,13027.350191929996,167.2990461599984,54331.93373928 2024-03-04,16:35:27.000,64,11143565,-795,0,1709570126,13027.383873480001,167.30609528999776,54332.13636576001 2024-03-04,16:35:28.000,64,11143554,-795,0,1709570127,13027.377137169991,167.28494789999968,54332.12937864 2024-03-04,16:35:29.000,64,11143510,-795,0,1709570128,13027.34345562,167.3131444200044,54332.06649456001 2024-03-04,16:35:30.000,64,11143522,-795,0,1709570129,13027.296301449991,167.27789877000032,54331.96168776 2024-03-04,16:35:31.000,64,11143513,-795,0,1709570130,13027.23567465999,167.3131444200044,54331.7660484 2024-03-04,16:35:32.000,64,11143503,-795,0,1709570131,13027.24241097,167.2638005100016,54331.71713856 2024-03-04,16:35:33.000,64,11143503,-795,0,1709570132,13027.208729419996,167.3131444200044,54331.72412568 2024-03-04,16:35:34.000,64,11143570,-795,0,1709570133,13027.276092519991,167.29199702999904,54331.975662000004 2024-03-04,16:35:35.000,64,11143537,-795,0,1709570134,13027.23567465999,167.2990461599984,54331.61233176001 2024-03-04,16:35:36.000,64,11143516,-795,0,1709570135,13027.22220204,167.3483900700012,54331.828932480006 2024-03-04,16:35:37.000,64,11143481,-795,0,1709570136,13027.17504786999,167.33429181000247,54331.710151440006 2024-03-04,16:35:38.000,64,11143475,-795,0,1709570137,13027.22220204,167.2990461599984,54331.79399688 2024-03-04,16:35:39.000,64,11143541,-795,0,1709570138,13027.21546572999,167.3483900700012,54331.89880368001 2024-03-04,16:35:40.000,64,11143559,-795,0,1709570139,13027.18178418,167.32019355000375,54331.807971120004 2024-03-04,16:35:41.000,64,11143508,-795,0,1709570140,13027.14136632,167.35543920000055,54331.7660484 2024-03-04,16:35:42.000,64,11143518,-795,0,1709570141,13027.21546572999,167.34134094000183,54331.975662000004 2024-03-04,16:35:43.000,64,11143517,-795,0,1709570142,13027.20199311,167.39068485000462,54331.96867488001 2024-03-04,16:35:44.000,64,11143569,-795,0,1709570143,13027.168311559995,167.36953745999926,54331.96168776 2024-03-04,16:35:45.000,64,11143440,-795,0,1709570144,13027.087475839995,167.41888137000205,54331.75207416001 2024-03-04,16:35:46.000,64,11143467,-795,0,1709570145,13027.148102629995,167.39773398000398,54331.84989384001 2024-03-04,16:35:47.000,64,11143562,-795,0,1709570146,13027.12115739,167.4259305000014,54331.96168776 2024-03-04,16:35:48.000,64,11143511,-795,0,1709570147,13027.08073953,167.41888137000205,54331.9407264 2024-03-04,16:35:49.000,64,11143552,-795,0,1709570148,13027.04032167,167.4470778899995,54331.926752160005 2024-03-04,16:35:50.000,64,11143541,-795,0,1709570149,13027.07400321999,167.44002876000013,54332.07348168 2024-03-04,16:35:51.000,64,11143554,-795,0,1709570150,13027.02011274,167.40478311000334,54331.877842320006 2024-03-04,16:35:52.000,64,11143542,-795,0,1709570151,13027.006640119995,167.48232354000356,54332.024571840004 2024-03-04,16:35:53.000,64,11143481,-795,0,1709570152,13026.99990381,167.49642180000228,54332.05252032 2024-03-04,16:35:54.000,64,11143563,-795,0,1709570153,13027.026849049995,167.4611761499982,54332.03155896 2024-03-04,16:35:55.000,64,11143532,-795,0,1709570154,13026.986431189995,167.510520060001,54332.03155896 2024-03-04,16:35:56.000,64,11143565,-795,0,1709570155,13026.925804399994,167.4752744100042,54331.94771352001 2024-03-04,16:35:57.000,64,11143564,-795,0,1709570156,13026.865177609994,167.50347093000164,54331.91277792 2024-03-04,16:35:58.000,64,11143513,-795,0,1709570157,13026.99316749999,167.50347093000164,54332.10841728 2024-03-04,16:35:59.000,64,11143559,-795,0,1709570158,13026.95948595,167.50347093000164,54332.10841728 2024-03-04,16:36:00.000,64,11143551,-795,0,1709570159,13026.966222259995,167.48937267000292,54332.10143016 2024-03-04,16:36:01.000,64,11143485,-795,0,1709570160,13026.885386539994,167.53871657999844,54331.89880368001 2024-03-04,16:36:02.000,64,11143497,-795,0,1709570161,13026.91233177999,167.52461831999972,54331.975662000004 2024-03-04,16:36:03.000,64,11143503,-795,0,1709570162,13026.91233177999,167.51756919000036,54331.89880368001 2024-03-04,16:36:04.000,64,11143573,-795,0,1709570163,13026.91233177999,167.510520060001,54332.045533200006 2024-03-04,16:36:05.000,64,11143504,-795,0,1709570164,13026.91233177999,167.55281484000443,54331.96867488001 2024-03-04,16:36:06.000,64,11143557,-795,0,1709570165,13026.91233177999,167.5457657099978,54332.0105976 2024-03-04,16:36:07.000,64,11143547,-795,0,1709570166,13026.85170498999,167.53166744999908,54331.81495824 2024-03-04,16:36:08.000,64,11143542,-795,0,1709570167,13026.885386539994,167.55281484000443,54332.12239152 2024-03-04,16:36:09.000,64,11143529,-795,0,1709570168,13026.865177609994,167.5739622300025,54332.10841728 2024-03-04,16:36:10.000,64,11143506,-795,0,1709570169,13026.87191391999,167.5739622300025,54332.05950744 2024-03-04,16:36:11.000,64,11143545,-795,0,1709570170,13026.784341889994,167.58806049000123,54331.77303552 2024-03-04,16:36:12.000,64,11143536,-795,0,1709570171,13026.770869269989,167.60215874999994,54331.82194536001 2024-03-04,16:36:13.000,64,11143508,-795,0,1709570172,13026.818023439999,167.59510962000058,54331.91976504001 2024-03-04,16:36:14.000,64,11143524,-795,0,1709570173,13026.844968679994,167.62330613999802,54332.03155896 2024-03-04,16:36:15.000,64,11143513,-795,0,1709570174,13026.804550819994,167.63035527000466,54331.91277792 2024-03-04,16:36:16.000,64,11143506,-795,0,1709570175,13026.757396649999,167.64445353000337,54331.759061280005 2024-03-04,16:36:17.000,64,11143522,-795,0,1709570176,13026.757396649999,167.64445353000337,54331.94771352001 2024-03-04,16:36:18.000,64,11143513,-795,0,1709570177,13026.750660339989,167.64445353000337,54331.79399688 2024-03-04,16:36:19.000,64,11143529,-795,0,1709570178,13026.743924029994,167.68674830999953,54331.84989384001 2024-03-04,16:36:20.000,64,11143560,-795,0,1709570179,13026.723715099994,167.64445353000337,54331.78002264001 2024-03-04,16:36:21.000,64,11143539,-795,0,1709570180,13026.690033549989,167.7219939600036,54331.807971120004 2024-03-04,16:36:22.000,64,11143542,-795,0,1709570181,13026.764132959994,167.66560092000145,54332.045533200006 2024-03-04,16:36:23.000,64,11143512,-795,0,1709570182,13026.757396649999,167.67969918000017,54332.03155896 2024-03-04,16:36:24.000,64,11143552,-795,0,1709570183,13026.716978789998,167.70084656999825,54332.0105976 2024-03-04,16:36:25.000,64,11143483,-795,0,1709570184,13026.656351999998,167.74314135000168,54331.8359196 2024-03-04,16:36:26.000,64,11143494,-795,0,1709570185,13026.649615689988,167.71494483000424,54331.87085520001 2024-03-04,16:36:27.000,64,11143519,-795,0,1709570186,13026.656351999998,167.7219939600036,54331.95470064 2024-03-04,16:36:28.000,64,11143518,-795,0,1709570187,13026.663088309993,167.74314135000168,54331.975662000004 2024-03-04,16:36:29.000,64,11143557,-795,0,1709570188,13026.649615689988,167.8065835200032,54331.98264912 2024-03-04,16:36:30.000,64,11143561,-795,0,1709570189,13026.676560929998,167.77133786999912,54332.00361048 2024-03-04,16:36:31.000,64,11143572,-795,0,1709570190,13026.663088309993,167.76428873999976,54331.94771352001 2024-03-04,16:36:32.000,64,11143572,-795,0,1709570191,13026.730451409989,167.78543612999783,54332.143352880004 2024-03-04,16:36:33.000,64,11143471,-795,0,1709570192,13026.676560929998,167.81363265000255,54332.08745592001 2024-03-04,16:36:34.000,64,11143528,-795,0,1709570193,13026.683297239993,167.8206817800019,54332.08745592001 2024-03-04,16:36:35.000,64,11143559,-795,0,1709570194,13026.602461519993,167.81363265000255,54331.95470064 2024-03-04,16:36:36.000,64,11143530,-795,0,1709570195,13026.568779970003,167.7572396100004,54331.57739616 2024-03-04,16:36:37.000,64,11143546,-795,0,1709570196,13026.595725209998,167.84182916999998,54332.00361048 2024-03-04,16:36:38.000,64,11143555,-795,0,1709570197,13026.737187719998,167.79248526000447,54332.15034 2024-03-04,16:36:39.000,64,11143519,-795,0,1709570198,13026.730451409989,167.79248526000447,54332.143352880004 2024-03-04,16:36:40.000,64,11143581,-795,0,1709570199,13026.710242479989,167.76428873999976,54332.143352880004 2024-03-04,16:36:41.000,64,11143488,-795,0,1709570200,13026.683297239993,167.77133786999912,54331.96168776 2024-03-04,16:36:42.000,64,11143518,-795,0,1709570201,13026.710242479989,167.71494483000424,54331.975662000004 2024-03-04,16:36:43.000,64,11143549,-795,0,1709570202,13026.723715099994,167.7572396100004,54331.975662000004 2024-03-04,16:36:44.000,64,11143542,-795,0,1709570203,13026.770869269989,167.70789570000488,54332.00361048 2024-03-04,16:36:45.000,64,11143544,-795,0,1709570204,13026.703506169993,167.71494483000424,54331.84290672 2024-03-04,16:36:46.000,64,11143559,-795,0,1709570205,13026.757396649999,167.7219939600036,54331.91976504001 2024-03-04,16:36:47.000,64,11143559,-795,0,1709570206,13026.797814509999,167.71494483000424,54331.96867488001 2024-03-04,16:36:48.000,64,11143514,-795,0,1709570207,13026.824759749994,167.70084656999825,54332.00361048 2024-03-04,16:36:49.000,64,11143508,-795,0,1709570208,13026.811287129989,167.71494483000424,54331.89880368001 2024-03-04,16:36:50.000,64,11143544,-795,0,1709570209,13026.85170498999,167.70789570000488,54331.8359196 2024-03-04,16:36:51.000,64,11143549,-795,0,1709570210,13026.791078199989,167.74314135000168,54331.67521584 2024-03-04,16:36:52.000,64,11143516,-795,0,1709570211,13026.885386539994,167.68674830999953,54331.5564348 2024-03-04,16:36:53.000,64,11143525,-795,0,1709570212,13026.95274963999,167.67969918000017,54331.64726736 2024-03-04,16:36:54.000,64,11143546,-795,0,1709570213,13026.97295856999,167.62330613999802,54331.71713856 2024-03-04,16:36:55.000,64,11143525,-795,0,1709570214,13026.925804399994,167.5739622300025,54331.759061280005 2024-03-04,16:36:56.000,64,11143527,-795,0,1709570215,13026.905595469994,167.5457657099978,54331.710151440006 2024-03-04,16:36:57.000,64,11143546,-795,0,1709570216,13026.89212284999,167.5739622300025,54331.759061280005 2024-03-04,16:36:58.000,64,11143513,-795,0,1709570217,13026.87191391999,167.5457657099978,54331.73111280001 2024-03-04,16:36:59.000,64,11143544,-795,0,1709570218,13026.811287129989,167.6092078799993,54331.71713856 2024-03-04,16:37:00.000,64,11143514,-795,0,1709570219,13026.804550819994,167.59510962000058,54331.710151440006 2024-03-04,16:37:01.000,64,11143529,-795,0,1709570220,13026.844968679994,167.6585517900021,54331.73111280001 2024-03-04,16:37:02.000,64,11143577,-795,0,1709570221,13026.93254070999,167.6092078799993,54331.9057908 2024-03-04,16:37:03.000,64,11143534,-795,0,1709570222,13026.878650229999,167.63035527000466,54331.98963624001 2024-03-04,16:37:04.000,64,11143571,-795,0,1709570223,13026.89885916,167.65150266000273,54331.9407264 2024-03-04,16:37:05.000,64,11143484,-795,0,1709570224,13026.85170498999,167.63740440000402,54331.759061280005 2024-03-04,16:37:06.000,64,11143544,-795,0,1709570225,13026.818023439999,167.63035527000466,54331.87085520001 2024-03-04,16:37:07.000,64,11143520,-795,0,1709570226,13026.824759749994,167.6726500500008,54331.93373928 2024-03-04,16:37:08.000,64,11143498,-795,0,1709570227,13026.905595469994,167.67969918000017,54331.91277792 2024-03-04,16:37:09.000,64,11143495,-795,0,1709570228,13026.878650229999,167.73609222000232,54331.9407264 2024-03-04,16:37:10.000,64,11143565,-795,0,1709570229,13026.87191391999,167.7219939600036,54331.89880368001 2024-03-04,16:37:11.000,64,11143559,-795,0,1709570230,13026.885386539994,167.7219939600036,54331.98963624001 2024-03-04,16:37:12.000,64,11143549,-795,0,1709570231,13026.966222259995,167.73609222000232,54332.0804688 2024-03-04,16:37:13.000,64,11143507,-795,0,1709570232,13026.93927702,167.76428873999976,54332.06649456001 2024-03-04,16:37:14.000,64,11143525,-795,0,1709570233,13026.93927702,167.77133786999912,54332.0105976 2024-03-04,16:37:15.000,64,11143516,-795,0,1709570234,13026.838232369999,167.73609222000232,54331.807971120004 2024-03-04,16:37:16.000,64,11143583,-795,0,1709570235,13026.89212284999,167.7219939600036,54331.89880368001 2024-03-04,16:37:17.000,64,11143573,-795,0,1709570236,13026.85170498999,167.71494483000424,54331.86386808 2024-03-04,16:37:18.000,64,11143534,-795,0,1709570237,13027.006640119995,167.68674830999953,54332.05252032 2024-03-04,16:37:19.000,64,11143557,-795,0,1709570238,13027.047057979995,167.67969918000017,54332.05950744 2024-03-04,16:37:20.000,64,11143547,-795,0,1709570239,13027.10094846,167.60215874999994,54331.996623360006 2024-03-04,16:37:21.000,64,11143536,-795,0,1709570240,13027.18178418,167.5598639700038,54331.88482944 2024-03-04,16:37:22.000,64,11143511,-795,0,1709570241,13027.25588358999,167.55281484000443,54331.74508704 2024-03-04,16:37:23.000,64,11143560,-795,0,1709570242,13027.329982999996,167.63035527000466,54331.66822872 2024-03-04,16:37:24.000,64,11143562,-795,0,1709570243,13027.410818719996,167.76428873999976,54331.828932480006 2024-03-04,16:37:25.000,64,11143541,-795,0,1709570244,13027.30303776,167.86297655999806,54331.86386808 2024-03-04,16:37:26.000,64,11143564,-795,0,1709570245,13027.25588358999,167.86297655999806,54331.84290672 2024-03-04,16:37:27.000,64,11143537,-795,0,1709570246,13027.17504786999,167.91232047000085,54331.77303552 2024-03-04,16:37:28.000,64,11143519,-795,0,1709570247,13027.22220204,167.8841239500034,54331.94771352001 2024-03-04,16:37:29.000,64,11143505,-795,0,1709570248,13027.23567465999,167.87707482000405,54331.89181656 2024-03-04,16:37:30.000,64,11143525,-795,0,1709570249,13027.20199311,167.84182916999998,54331.91976504001 2024-03-04,16:37:31.000,64,11143520,-795,0,1709570250,13027.168311559995,167.86297655999806,54331.80098400001 2024-03-04,16:37:32.000,64,11143549,-795,0,1709570251,13027.25588358999,167.82773091000126,54331.828932480006 2024-03-04,16:37:33.000,64,11143527,-795,0,1709570252,13027.25588358999,167.8559274299987,54331.84290672 2024-03-04,16:37:34.000,64,11143510,-795,0,1709570253,13027.30303776,167.84182916999998,54331.74508704 2024-03-04,16:37:35.000,64,11143552,-795,0,1709570254,13027.296301449991,167.87707482000405,54331.6961772 2024-03-04,16:37:36.000,64,11143512,-795,0,1709570255,13027.316510379991,167.8206817800019,54331.73809992 2024-03-04,16:37:37.000,64,11143512,-795,0,1709570256,13027.25588358999,167.92641872999957,54331.79399688 2024-03-04,16:37:38.000,64,11143527,-795,0,1709570257,13027.28282883,167.9193696000002,54331.57739616 2024-03-04,16:37:39.000,64,11143556,-795,0,1709570258,13027.329982999996,167.9193696000002,54331.79399688 2024-03-04,16:37:40.000,64,11143536,-795,0,1709570259,13027.24241097,167.92641872999957,54331.56342192001 2024-03-04,16:37:41.000,64,11143551,-795,0,1709570260,13027.289565139996,167.968713510003,54331.66822872 2024-03-04,16:37:42.000,64,11143531,-795,0,1709570261,13027.350191929996,167.96166438000364,54331.88482944 2024-03-04,16:37:43.000,64,11143548,-795,0,1709570262,13027.30303776,167.9405169899983,54331.88482944 2024-03-04,16:37:44.000,64,11143512,-795,0,1709570263,13027.30303776,167.92641872999957,54331.9057908 2024-03-04,16:37:45.000,64,11143521,-795,0,1709570264,13027.23567465999,167.9193696000002,54331.75207416001 2024-03-04,16:37:46.000,64,11143523,-795,0,1709570265,13027.15483893999,167.9052713400015,54331.640280240004 2024-03-04,16:37:47.000,64,11143554,-795,0,1709570266,13027.14136632,167.8700256900047,54331.82194536001 2024-03-04,16:37:48.000,64,11143552,-795,0,1709570267,13027.23567465999,167.87707482000405,54331.89880368001 2024-03-04,16:37:49.000,64,11143521,-795,0,1709570268,13027.19525679999,167.8700256900047,54331.89880368001 2024-03-04,16:37:50.000,64,11143544,-795,0,1709570269,13027.188520489995,167.9052713400015,54331.926752160005 2024-03-04,16:37:51.000,64,11143560,-795,0,1709570270,13027.17504786999,167.87707482000405,54331.88482944 2024-03-04,16:37:52.000,64,11143577,-795,0,1709570271,13027.296301449991,167.8559274299987,54332.15034 2024-03-04,16:37:53.000,64,11143527,-795,0,1709570272,13027.269356209996,167.86297655999806,54332.15034 2024-03-04,16:37:54.000,64,11143486,-795,0,1709570273,13027.208729419996,167.8559274299987,54331.84290672 2024-03-04,16:37:55.000,64,11143547,-795,0,1709570274,13027.23567465999,167.8700256900047,54331.9407264 2024-03-04,16:37:56.000,64,11143559,-795,0,1709570275,13027.25588358999,167.8841239500034,54331.93373928 2024-03-04,16:37:57.000,64,11143554,-795,0,1709570276,13027.28282883,167.8841239500034,54332.08745592001 2024-03-04,16:37:58.000,64,11143541,-795,0,1709570277,13027.350191929996,167.8700256900047,54332.143352880004 2024-03-04,16:37:59.000,64,11143547,-795,0,1709570278,13027.296301449991,167.87707482000405,54332.19924984 2024-03-04,16:38:00.000,64,11143571,-795,0,1709570279,13027.2626199,167.9052713400015,54331.96867488001 2024-03-04,16:38:01.000,64,11143507,-795,0,1709570280,13027.25588358999,167.9405169899983,54332.0105976 2024-03-04,16:38:02.000,64,11143505,-795,0,1709570281,13027.289565139996,167.91232047000085,54332.0804688 2024-03-04,16:38:03.000,64,11143541,-795,0,1709570282,13027.2626199,167.93346785999893,54332.094443040005 2024-03-04,16:38:04.000,64,11143516,-795,0,1709570283,13027.30303776,167.92641872999957,54332.024571840004 2024-03-04,16:38:05.000,64,11143563,-795,0,1709570284,13027.188520489995,167.95461525000428,54331.807971120004 2024-03-04,16:38:06.000,64,11143575,-795,0,1709570285,13027.30303776,167.99691003000044,54331.98264912 2024-03-04,16:38:07.000,64,11143569,-795,0,1709570286,13027.370400859996,167.97576264000236,54332.03854608001 2024-03-04,16:38:08.000,64,11143557,-795,0,1709570287,13027.410818719996,167.99691003000044,54332.024571840004 2024-03-04,16:38:09.000,64,11143546,-795,0,1709570288,13027.410818719996,167.98986090000108,54331.96168776 2024-03-04,16:38:10.000,64,11143536,-795,0,1709570289,13027.471445509997,167.8841239500034,54331.88482944 2024-03-04,16:38:11.000,64,11143546,-795,0,1709570290,13027.336719309991,167.81363265000255,54331.75207416001 2024-03-04,16:38:12.000,64,11143568,-795,0,1709570291,13027.28282883,167.8559274299987,54331.75207416001 2024-03-04,16:38:13.000,64,11143540,-795,0,1709570292,13027.208729419996,167.89822221000213,54332.0105976 2024-03-04,16:38:14.000,64,11143543,-795,0,1709570293,13027.228938349996,167.91232047000085,54332.01758472001 2024-03-04,16:38:15.000,64,11143527,-795,0,1709570294,13027.17504786999,167.96166438000364,54331.91277792 2024-03-04,16:38:16.000,64,11143539,-795,0,1709570295,13027.127893699995,167.98986090000108,54331.828932480006 2024-03-04,16:38:17.000,64,11143507,-795,0,1709570296,13027.14136632,167.99691003000044,54332.01758472001 2024-03-04,16:38:18.000,64,11143522,-795,0,1709570297,13027.148102629995,168.0321556800045,54331.877842320006 2024-03-04,16:38:19.000,64,11143525,-795,0,1709570298,13027.107684769995,168.02510654999787,54331.96168776 2024-03-04,16:38:20.000,64,11143497,-795,0,1709570299,13027.10094846,168.01100828999915,54331.856880960004 2024-03-04,16:38:21.000,64,11143532,-795,0,1709570300,13027.03358535999,168.07445046000066,54331.82194536001 2024-03-04,16:38:22.000,64,11143550,-795,0,1709570301,13027.026849049995,168.09559784999874,54331.89880368001 2024-03-04,16:38:23.000,64,11143533,-795,0,1709570302,13027.087475839995,168.1026469799981,54331.996623360006 2024-03-04,16:38:24.000,64,11143542,-795,0,1709570303,13027.087475839995,168.13789263000217,54332.045533200006 2024-03-04,16:38:25.000,64,11143552,-795,0,1709570304,13027.026849049995,168.14494176000153,54332.0105976 2024-03-04,16:38:26.000,64,11143546,-795,0,1709570305,13026.986431189995,168.1519908900009,54331.877842320006 2024-03-04,16:38:27.000,64,11143526,-795,0,1709570306,13026.99316749999,168.15904002000025,54331.9057908 2024-03-04,16:38:28.000,64,11143515,-795,0,1709570307,13026.95948595,168.1660891499996,54332.024571840004 2024-03-04,16:38:29.000,64,11143534,-795,0,1709570308,13026.925804399994,168.20838393000304,54332.07348168 2024-03-04,16:38:30.000,64,11143534,-795,0,1709570309,13026.89885916,168.17313827999897,54332.03854608001 2024-03-04,16:38:31.000,64,11143564,-795,0,1709570310,13026.83149605999,168.22953132000112,54332.024571840004 2024-03-04,16:38:32.000,64,11143509,-795,0,1709570311,13026.93927702,168.22248219000176,54332.26912104 2024-03-04,16:38:33.000,64,11143545,-795,0,1709570312,13026.91233177999,168.27182610000455,54332.2900824 2024-03-04,16:38:34.000,64,11143573,-795,0,1709570313,13026.85170498999,168.29297349000262,54332.26912104 2024-03-04,16:38:35.000,64,11143573,-795,0,1709570314,13026.804550819994,168.28592436000326,54332.10841728 2024-03-04,16:38:36.000,64,11143532,-795,0,1709570315,13026.838232369999,168.27182610000455,54331.975662000004 2024-03-04,16:38:37.000,64,11143543,-795,0,1709570316,13026.575516279998,168.2647769699979,54331.86386808 2024-03-04,16:38:38.000,64,11143548,-795,0,1709570317,13026.804550819994,168.32117001000006,54332.17828848 2024-03-04,16:38:39.000,64,11143567,-795,0,1709570318,13026.764132959994,168.32821913999942,54331.95470064 2024-03-04,16:38:40.000,64,11143516,-795,0,1709570319,13026.885386539994,168.28592436000326,54332.311043760004 2024-03-04,16:38:41.000,64,11143549,-795,0,1709570320,13026.791078199989,168.34936653000477,54332.07348168 2024-03-04,16:38:42.000,64,11143477,-795,0,1709570321,13026.865177609994,168.32117001000006,54332.164314240006 2024-03-04,16:38:43.000,64,11143499,-795,0,1709570322,13026.824759749994,168.32821913999942,54332.22719832 2024-03-04,16:38:44.000,64,11143536,-795,0,1709570323,13026.83149605999,168.32117001000006,54332.143352880004 2024-03-04,16:38:45.000,64,11143564,-795,0,1709570324,13026.703506169993,168.34936653000477,54332.05950744 2024-03-04,16:38:46.000,64,11143587,-795,0,1709570325,13026.757396649999,168.34936653000477,54332.0804688 2024-03-04,16:38:47.000,64,11143544,-795,0,1709570326,13026.824759749994,168.35641566000413,54332.24815968 2024-03-04,16:38:48.000,64,11143551,-795,0,1709570327,13026.824759749994,168.34936653000477,54332.262133920005 2024-03-04,16:38:49.000,64,11143554,-795,0,1709570328,13026.784341889994,168.34231739999814,54332.24815968 2024-03-04,16:38:50.000,64,11143538,-795,0,1709570329,13026.784341889994,168.3634647900035,54332.15034 2024-03-04,16:38:51.000,64,11143507,-795,0,1709570330,13026.737187719998,168.34936653000477,54331.98264912 2024-03-04,16:38:52.000,64,11143560,-795,0,1709570331,13026.723715099994,168.35641566000413,54331.975662000004 2024-03-04,16:38:53.000,64,11143546,-795,0,1709570332,13026.743924029994,168.3775630500022,54332.18527560001 2024-03-04,16:38:54.000,64,11143553,-795,0,1709570333,13026.797814509999,168.3775630500022,54332.2202112 2024-03-04,16:38:55.000,64,11143566,-795,0,1709570334,13026.737187719998,168.38461218000157,54332.12239152 2024-03-04,16:38:56.000,64,11143520,-795,0,1709570335,13026.743924029994,168.34231739999814,54331.89181656 2024-03-04,16:38:57.000,64,11143554,-795,0,1709570336,13026.743924029994,168.34936653000477,54332.01758472001 2024-03-04,16:38:58.000,64,11143488,-795,0,1709570337,13026.696769859998,168.32117001000006,54331.9407264 2024-03-04,16:38:59.000,64,11143548,-795,0,1709570338,13026.676560929998,168.3775630500022,54332.03854608001 2024-03-04,16:39:00.000,64,11143513,-795,0,1709570339,13026.649615689988,168.38461218000157,54331.926752160005 2024-03-04,16:39:01.000,64,11143549,-795,0,1709570340,13026.602461519993,168.40575956999965,54331.94771352001 2024-03-04,16:39:02.000,64,11143552,-795,0,1709570341,13026.703506169993,168.42690695999772,54332.13636576001 2024-03-04,16:39:03.000,64,11143535,-795,0,1709570342,13026.730451409989,168.4621526100018,54332.143352880004 2024-03-04,16:39:04.000,64,11143507,-795,0,1709570343,13026.683297239993,168.44100522000372,54332.15732712001 2024-03-04,16:39:05.000,64,11143513,-795,0,1709570344,13026.602461519993,168.46920174000115,54332.00361048 2024-03-04,16:39:06.000,64,11143505,-795,0,1709570345,13026.629406759988,168.45510348000244,54331.98963624001 2024-03-04,16:39:07.000,64,11143523,-795,0,1709570346,13026.629406759988,168.50444738999795,54332.164314240006 2024-03-04,16:39:08.000,64,11143524,-795,0,1709570347,13026.622670449993,168.51854565000394,54332.07348168 2024-03-04,16:39:09.000,64,11143550,-795,0,1709570348,13026.602461519993,168.56788955999946,54332.13636576001 2024-03-04,16:39:10.000,64,11143528,-795,0,1709570349,13026.649615689988,168.55379130000074,54332.094443040005 2024-03-04,16:39:11.000,64,11143558,-795,0,1709570350,13026.602461519993,168.51149652000458,54331.96867488001 2024-03-04,16:39:12.000,64,11143513,-795,0,1709570351,13026.663088309993,168.55379130000074,54332.17828848 2024-03-04,16:39:13.000,64,11143488,-795,0,1709570352,13026.669824619989,168.55379130000074,54332.15034 2024-03-04,16:39:14.000,64,11143555,-795,0,1709570353,13026.676560929998,168.5608404300001,54332.15732712001 2024-03-04,16:39:15.000,64,11143528,-795,0,1709570354,13026.595725209998,168.56788955999946,54332.05252032 2024-03-04,16:39:16.000,64,11143508,-795,0,1709570355,13026.582252589993,168.56788955999946,54332.05252032 2024-03-04,16:39:17.000,64,11143560,-795,0,1709570356,13026.615934139998,168.61723347000225,54332.22719832 2024-03-04,16:39:18.000,64,11143579,-795,0,1709570357,13026.629406759988,168.5890369500048,54332.2202112 2024-03-04,16:39:19.000,64,11143517,-795,0,1709570358,13026.723715099994,168.58198781999818,54332.2900824 2024-03-04,16:39:20.000,64,11143559,-795,0,1709570359,13026.690033549989,168.64542998999968,54332.262133920005 2024-03-04,16:39:21.000,64,11143518,-795,0,1709570360,13026.609197829988,168.66657737999776,54332.0804688 2024-03-04,16:39:22.000,64,11143541,-795,0,1709570361,13026.683297239993,168.6242826000016,54332.10143016 2024-03-04,16:39:23.000,64,11143561,-795,0,1709570362,13026.656351999998,168.65247911999904,54332.094443040005 2024-03-04,16:39:24.000,64,11143568,-795,0,1709570363,13026.696769859998,168.6595282499984,54332.143352880004 2024-03-04,16:39:25.000,64,11143504,-755,0,1709570364,13026.663088309993,168.64542998999968,54332.03155896 2024-03-04,16:39:26.000,64,11143589,-795,0,1709570365,13026.716978789998,168.63838086000032,54332.08745592001 2024-03-04,16:39:27.000,64,11143523,-795,0,1709570366,13026.683297239993,168.6595282499984,54332.01758472001 2024-03-04,16:39:28.000,64,11143542,-795,0,1709570367,13026.777605579999,168.7088721600012,54332.25514680001 2024-03-04,16:39:29.000,64,11143527,-795,0,1709570368,13026.791078199989,168.70182303000183,54332.18527560001 2024-03-04,16:39:30.000,64,11143515,-795,0,1709570369,13026.804550819994,168.7229704199999,54332.08745592001 2024-03-04,16:39:31.000,64,11143528,-795,0,1709570370,13026.750660339989,168.744117809998,54332.03155896 2024-03-04,16:39:32.000,64,11143576,-795,0,1709570371,13026.737187719998,168.76526520000334,54332.0105976 2024-03-04,16:39:33.000,64,11143532,-795,0,1709570372,13026.791078199989,168.75116694000462,54332.17130136 2024-03-04,16:39:34.000,64,11143504,-795,0,1709570373,13026.818023439999,168.7723143300027,54332.24815968 2024-03-04,16:39:35.000,64,11143505,-795,0,1709570374,13026.818023439999,168.79346172000078,54332.24815968 2024-03-04,16:39:36.000,64,11143500,-795,0,1709570375,13026.797814509999,168.82165823999821,54331.96867488001 2024-03-04,16:39:37.000,64,11143498,-795,0,1709570376,13026.811287129989,168.81460910999886,54332.15034 2024-03-04,16:39:38.000,64,11143546,-795,0,1709570377,13026.838232369999,168.8357565000042,54332.15034 2024-03-04,16:39:39.000,64,11143540,-795,0,1709570378,13026.791078199989,168.89919866999844,54332.10143016 2024-03-04,16:39:40.000,64,11143544,-795,0,1709570379,13026.723715099994,168.86395302000165,54331.81495824 2024-03-04,16:39:41.000,64,11143559,-795,0,1709570380,13026.777605579999,168.9344443200025,54332.05950744 2024-03-04,16:39:42.000,64,11143571,-795,0,1709570381,13026.87191391999,168.9696899699993,54332.24815968 2024-03-04,16:39:43.000,64,11143524,-795,0,1709570382,13026.838232369999,168.99083736000466,54332.24117256 2024-03-04,16:39:44.000,64,11143547,-795,0,1709570383,13026.878650229999,168.99788649000402,54332.192262720004 2024-03-04,16:39:45.000,64,11143519,-795,0,1709570384,13026.791078199989,169.02608301000146,54331.93373928 2024-03-04,16:39:46.000,64,11143497,-795,0,1709570385,13026.730451409989,169.0190338800021,54331.828932480006 2024-03-04,16:39:47.000,64,11143504,-795,0,1709570386,13026.764132959994,169.12477082999976,54332.01758472001 2024-03-04,16:39:48.000,64,11143510,-795,0,1709570387,13026.858441299999,169.14591821999784,54332.13636576001 2024-03-04,16:39:49.000,64,11143549,-795,0,1709570388,13026.818023439999,169.1670656100032,54332.10841728 2024-03-04,16:39:50.000,64,11143546,-795,0,1709570389,13026.797814509999,169.20936038999935,54332.03155896 2024-03-04,16:39:51.000,64,11143516,-795,0,1709570390,13026.797814509999,169.23755691000406,54332.08745592001 2024-03-04,16:39:52.000,64,11143531,-795,0,1709570391,13026.844968679994,169.25165517000278,54332.17828848 2024-03-04,16:39:53.000,64,11143531,-795,0,1709570392,13026.85170498999,169.28690081999957,54332.143352880004 2024-03-04,16:39:54.000,64,11143530,-795,0,1709570393,13026.87191391999,169.3150973400043,54332.15732712001 2024-03-04,16:39:55.000,64,11143548,-795,0,1709570394,13026.797814509999,169.3150973400043,54332.11540440001 2024-03-04,16:39:56.000,64,11143540,-795,0,1709570395,13026.824759749994,169.3644412499998,54332.07348168 2024-03-04,16:39:57.000,64,11143534,-795,0,1709570396,13026.791078199989,169.3644412499998,54332.045533200006 2024-03-04,16:39:58.000,64,11143554,-795,0,1709570397,13026.885386539994,169.4278834200013,54332.34597936 2024-03-04,16:39:59.000,64,11143540,-795,0,1709570398,13026.885386539994,169.4278834200013,54332.31803088 2024-03-04,16:40:00.000,64,11143525,-795,0,1709570399,13026.925804399994,169.47017820000474,54332.33899224 2024-03-04,16:40:01.000,64,11143534,-795,0,1709570400,13026.885386539994,169.53362036999897,54332.19924984 2024-03-04,16:40:02.000,64,11143491,-795,0,1709570401,13026.878650229999,169.53362036999897,54332.213224080006 2024-03-04,16:40:03.000,64,11143540,-795,0,1709570402,13026.89885916,169.56181689000368,54332.32501800001 2024-03-04,16:40:04.000,64,11143550,-795,0,1709570403,13026.905595469994,169.59001341000112,54332.332005120006 2024-03-04,16:40:05.000,64,11143516,-795,0,1709570404,13026.865177609994,169.6393573200039,54332.38790208 2024-03-04,16:40:06.000,64,11143517,-795,0,1709570405,13026.89212284999,169.68165210000006,54332.30405664001 2024-03-04,16:40:07.000,64,11143529,-795,0,1709570406,13026.844968679994,169.68870122999942,54332.27610816 2024-03-04,16:40:08.000,64,11143552,-795,0,1709570407,13026.925804399994,169.71689775000414,54332.40886344 2024-03-04,16:40:09.000,64,11143501,-795,0,1709570408,13026.905595469994,169.773290789999,54332.38790208 2024-03-04,16:40:10.000,64,11143543,-795,0,1709570409,13026.89212284999,169.8226347000018,54332.311043760004 2024-03-04,16:40:11.000,64,11143513,-795,0,1709570410,13026.858441299999,169.82968383000116,54332.17130136 2024-03-04,16:40:12.000,64,11143569,-795,0,1709570411,13026.885386539994,169.8578803499986,54332.19924984 2024-03-04,16:40:13.000,64,11143569,-795,0,1709570412,13026.885386539994,169.9213225200001,54332.38790208 2024-03-04,16:40:14.000,64,11143531,-795,0,1709570413,13026.905595469994,169.95656817000418,54332.499696000006 2024-03-04,16:40:15.000,64,11143528,-795,0,1709570414,13026.89212284999,170.01296120999905,54332.37392784001 2024-03-04,16:40:16.000,64,11143524,-795,0,1709570415,13026.925804399994,170.04115773000376,54332.30405664001 2024-03-04,16:40:17.000,64,11143505,-795,0,1709570416,13026.89212284999,170.0341086000044,54332.332005120006 2024-03-04,16:40:18.000,64,11143511,-795,0,1709570417,13026.865177609994,170.11164903000463,54332.262133920005 2024-03-04,16:40:19.000,64,11143572,-795,0,1709570418,13026.818023439999,170.104599899998,54332.28309528001 2024-03-04,16:40:20.000,64,11143523,-795,0,1709570419,13026.770869269989,170.11164903000463,54332.094443040005 2024-03-04,16:40:21.000,64,11143512,-795,0,1709570420,13026.696769859998,170.13984555000206,54332.15732712001 2024-03-04,16:40:22.000,64,11143517,-795,0,1709570421,13026.804550819994,170.1962385900042,54332.33899224 2024-03-04,16:40:23.000,64,11143541,-795,0,1709570422,13026.824759749994,170.22443511000165,54332.380914960006 2024-03-04,16:40:24.000,64,11143532,-795,0,1709570423,13026.811287129989,170.23853337000037,54332.35296648001 2024-03-04,16:40:25.000,64,11143479,-795,0,1709570424,13026.730451409989,170.2526316299991,54332.10143016 2024-03-04,16:40:26.000,64,11143482,-795,0,1709570425,13026.764132959994,170.2667298899978,54332.2202112 2024-03-04,16:40:27.000,64,11143514,-795,0,1709570426,13026.730451409989,170.24558249999973,54332.213224080006 2024-03-04,16:40:28.000,64,11143518,-795,0,1709570427,13026.750660339989,170.30902467000124,54332.2202112 2024-03-04,16:40:29.000,64,11143543,-795,0,1709570428,13026.791078199989,170.30197554000188,54332.34597936 2024-03-04,16:40:30.000,64,11143523,-755,0,1709570429,13026.797814509999,170.32312292999995,54332.30405664001 2024-03-04,16:40:31.000,64,11143547,-795,0,1709570430,13026.777605579999,170.3160738000006,54332.2900824 2024-03-04,16:40:32.000,64,11143514,-795,0,1709570431,13026.797814509999,170.32312292999995,54332.41585056 2024-03-04,16:40:33.000,64,11143482,-795,0,1709570432,13026.757396649999,170.32312292999995,54332.03155896 2024-03-04,16:40:34.000,64,11143505,-795,0,1709570433,13026.824759749994,170.35131945000467,54332.31803088 2024-03-04,16:40:35.000,64,11143535,-795,0,1709570434,13026.83149605999,170.32312292999995,54332.31803088 2024-03-04,16:40:36.000,64,11143560,-795,0,1709570435,13026.818023439999,170.3301720599993,54332.22719832 2024-03-04,16:40:37.000,64,11143522,-795,0,1709570436,13026.797814509999,170.30197554000188,54332.28309528001 2024-03-04,16:40:38.000,64,11143555,-795,0,1709570437,13026.89885916,170.28787728000316,54332.42283768001 2024-03-04,16:40:39.000,64,11143509,-795,0,1709570438,13026.85170498999,170.3301720599993,54332.34597936 2024-03-04,16:40:40.000,64,11143538,-795,0,1709570439,13026.764132959994,170.42181074999826,54332.27610816 2024-03-04,16:40:41.000,64,11143501,-795,0,1709570440,13026.696769859998,170.52049857000384,54331.91277792 2024-03-04,16:40:42.000,64,11143512,-795,0,1709570441,13026.764132959994,170.6262355200015,54332.15732712001 2024-03-04,16:40:43.000,64,11143529,-795,0,1709570442,13026.87191391999,170.64738290999958,54332.27610816 2024-03-04,16:40:44.000,64,11143533,-795,0,1709570443,13026.925804399994,170.68262856000365,54332.35296648001 2024-03-04,16:40:45.000,64,11143565,-795,0,1709570444,13026.85170498999,170.63328465000086,54332.27610816 2024-03-04,16:40:46.000,64,11143529,-795,0,1709570445,13026.865177609994,170.64738290999958,54332.26912104 2024-03-04,16:40:47.000,64,11143530,-795,0,1709570446,13026.95948595,170.64033378000022,54332.54161872001 2024-03-04,16:40:48.000,64,11143535,-795,0,1709570447,13026.97295856999,170.68262856000365,54332.52065736001 2024-03-04,16:40:49.000,64,11143538,-795,0,1709570448,13026.925804399994,170.69672682000237,54332.478734640004 2024-03-04,16:40:50.000,64,11143569,-795,0,1709570449,13026.925804399994,170.71787421000045,54332.47174752001 2024-03-04,16:40:51.000,64,11143553,-795,0,1709570450,13026.858441299999,170.64033378000022,54332.3948892 2024-03-04,16:40:52.000,64,11143541,-795,0,1709570451,13026.885386539994,170.66853029999766,54332.36694072 2024-03-04,16:40:53.000,64,11143551,-795,0,1709570452,13026.966222259995,170.66853029999766,54332.61148992 2024-03-04,16:40:54.000,64,11143550,-795,0,1709570453,13026.99316749999,170.66853029999766,54332.5346316 2024-03-04,16:40:55.000,64,11143561,-795,0,1709570454,13026.905595469994,170.70377595000173,54332.59052856001 2024-03-04,16:40:56.000,64,11143527,-795,0,1709570455,13026.878650229999,170.70377595000173,54332.49270888001 2024-03-04,16:40:57.000,64,11143541,-795,0,1709570456,13026.946013329994,170.68262856000365,54332.44379904 2024-03-04,16:40:58.000,64,11143551,-795,0,1709570457,13026.905595469994,170.71787421000045,54332.44379904 2024-03-04,16:40:59.000,64,11143529,-795,0,1709570458,13026.95948595,170.70377595000173,54332.429824800005 2024-03-04,16:41:00.000,64,11143513,-795,0,1709570459,13026.85170498999,170.7108250800011,54332.2900824 2024-03-04,16:41:01.000,64,11143560,-795,0,1709570460,13026.797814509999,170.689677690003,54332.32501800001 2024-03-04,16:41:02.000,64,11143513,-795,0,1709570461,13026.885386539994,170.70377595000173,54332.499696000006 2024-03-04,16:41:03.000,64,11143568,-795,0,1709570462,13026.878650229999,170.7108250800011,54332.527644480004 2024-03-04,16:41:04.000,64,11143536,-795,0,1709570463,13026.91906809,170.7249233399998,54332.527644480004 2024-03-04,16:41:05.000,64,11143547,-795,0,1709570464,13026.878650229999,170.7108250800011,54332.37392784001 2024-03-04,16:41:06.000,64,11143507,-795,0,1709570465,13026.797814509999,170.689677690003,54332.19924984 2024-03-04,16:41:07.000,64,11143516,-795,0,1709570466,13026.818023439999,170.7108250800011,54332.29706952 2024-03-04,16:41:08.000,64,11143551,-795,0,1709570467,13026.93254070999,170.74607072999788,54332.40187632001 2024-03-04,16:41:09.000,64,11143571,-795,0,1709570468,13026.91906809,170.7249233399998,54332.42283768001 2024-03-04,16:41:10.000,64,11143544,-795,0,1709570469,13026.93254070999,170.73902159999852,54332.41585056 2024-03-04,16:41:11.000,64,11143504,-795,0,1709570470,13026.865177609994,170.68262856000365,54332.28309528001 2024-03-04,16:41:12.000,64,11143534,-795,0,1709570471,13026.99316749999,170.73902159999852,54332.44379904 2024-03-04,16:41:13.000,64,11143540,-795,0,1709570472,13026.986431189995,170.71787421000045,54332.49270888001 2024-03-04,16:41:14.000,64,11143591,-795,0,1709570473,13026.97295856999,170.73197246999916,54332.429824800005 2024-03-04,16:41:15.000,64,11143561,-795,0,1709570474,13026.89212284999,170.75311986000452,54332.332005120006 2024-03-04,16:41:16.000,64,11143530,-795,0,1709570475,13026.95274963999,170.73197246999916,54332.380914960006 2024-03-04,16:41:17.000,64,11143540,-795,0,1709570476,13026.97969488,170.78131638000195,54332.43681192 2024-03-04,16:41:18.000,64,11143542,-795,0,1709570477,13027.04032167,170.79541464000067,54332.61847704001 2024-03-04,16:41:19.000,64,11143567,-795,0,1709570478,13026.97969488,170.83066029000474,54332.48572176 2024-03-04,16:41:20.000,64,11143549,-795,0,1709570479,13027.03358535999,170.84475855000346,54332.56258008 2024-03-04,16:41:21.000,64,11143523,-795,0,1709570480,13027.04032167,170.85180768000282,54332.5346316 2024-03-04,16:41:22.000,64,11143581,-795,0,1709570481,13027.05379428999,170.89410245999898,54332.57655432 2024-03-04,16:41:23.000,64,11143541,-795,0,1709570482,13027.01337642999,170.88000420000026,54332.48572176 2024-03-04,16:41:24.000,64,11143548,-795,0,1709570483,13027.02011274,170.91524985000433,54332.44379904 2024-03-04,16:41:25.000,64,11143583,-795,0,1709570484,13026.946013329994,170.9082007199977,54332.45078616001 2024-03-04,16:41:26.000,64,11143578,-795,0,1709570485,13027.02011274,170.96459375999984,54332.6045028 2024-03-04,16:41:27.000,64,11143556,-795,0,1709570486,13027.026849049995,170.98574114999792,54332.68834824001 2024-03-04,16:41:28.000,64,11143531,-795,0,1709570487,13027.04032167,170.98574114999792,54332.61148992 2024-03-04,16:41:29.000,64,11143489,-795,0,1709570488,13027.02011274,170.99279028000456,54332.6045028 2024-03-04,16:41:30.000,64,11143527,-795,0,1709570489,13026.99990381,171.00688854000327,54332.332005120006 2024-03-04,16:41:31.000,64,11143553,-795,0,1709570490,13026.99316749999,171.02803593000135,54332.44379904 2024-03-04,16:41:32.000,64,11143555,-795,0,1709570491,13026.986431189995,170.99983941000391,54332.42283768001 2024-03-04,16:41:33.000,64,11143571,-795,0,1709570492,13027.01337642999,171.00688854000327,54332.40187632001 2024-03-04,16:41:34.000,64,11143532,-795,0,1709570493,13027.02011274,171.00688854000327,54332.6045028 2024-03-04,16:41:35.000,64,11143555,-795,0,1709570494,13027.05379428999,171.020986800002,54332.56956720001 2024-03-04,16:41:36.000,64,11143561,-795,0,1709570495,13027.07400321999,171.020986800002,54332.48572176 2024-03-04,16:41:37.000,64,11143574,-795,0,1709570496,13027.04032167,170.95754463000048,54332.4647604 2024-03-04,16:41:38.000,64,11143589,-795,0,1709570497,13027.067266909995,171.00688854000327,54332.499696000006 2024-03-04,16:41:39.000,64,11143545,-795,0,1709570498,13027.0605306,170.98574114999792,54332.45078616001 2024-03-04,16:41:40.000,64,11143573,-795,0,1709570499,13027.01337642999,170.99279028000456,54332.332005120006 2024-03-04,16:41:41.000,64,11143495,-795,0,1709570500,13026.99316749999,171.00688854000327,54332.31803088 2024-03-04,16:41:42.000,64,11143521,-675,0,1709570501,13026.97969488,171.02803593000135,54332.10143016 2024-03-04,16:41:43.000,64,11143565,-795,0,1709570502,13027.07400321999,171.04213419000007,54332.43681192 2024-03-04,16:41:44.000,64,11143528,-795,0,1709570503,13027.087475839995,171.09852723000222,54332.47174752001 2024-03-04,16:41:45.000,64,11143523,-795,0,1709570504,13027.10094846,171.10557636000158,54332.311043760004 2024-03-04,16:41:46.000,64,11143520,-795,0,1709570505,13027.067266909995,171.13377287999901,54332.332005120006 2024-03-04,16:41:47.000,64,11143522,-795,0,1709570506,13027.13463000999,171.16196940000373,54332.35296648001 2024-03-04,16:41:48.000,64,11143554,-795,0,1709570507,13027.087475839995,171.2324607000046,54332.29706952 2024-03-04,16:41:49.000,64,11143537,-795,0,1709570508,13026.99316749999,171.3311485200029,54332.48572176 2024-03-04,16:41:50.000,64,11143524,-795,0,1709570509,13026.885386539994,171.38754155999777,54332.40886344 2024-03-04,16:41:51.000,64,11143565,-795,0,1709570510,13026.824759749994,171.40868895000312,54332.40886344 2024-03-04,16:41:52.000,64,11143566,-795,0,1709570511,13026.743924029994,171.35934504000033,54332.40187632001 2024-03-04,16:41:53.000,64,11143539,-795,0,1709570512,13026.595725209998,171.15492027000437,54332.332005120006 2024-03-04,16:41:54.000,64,11143520,-795,0,1709570513,13026.636143069998,170.8236111599981,54332.31803088 2024-03-04,16:41:55.000,64,11143542,-795,0,1709570514,13026.885386539994,170.48525291999977,54332.18527560001 2024-03-04,16:41:56.000,64,11143519,-795,0,1709570515,13027.309774069996,170.4288598800049,54332.20623696001 2024-03-04,16:41:57.000,64,11143538,-795,0,1709570516,13027.693743739997,170.6262355200015,54332.51367024 2024-03-04,16:41:58.000,64,11143557,-795,0,1709570517,13027.821733629993,170.92934811000305,54332.597515680005 2024-03-04,16:41:59.000,64,11143572,-795,0,1709570518,13027.734161599998,171.14787113999773,54332.61847704001 2024-03-04,16:42:00.000,64,11143549,-795,0,1709570519,13027.639853259992,171.31705026000418,54332.62546416 2024-03-04,16:42:01.000,64,11143517,-795,0,1709570520,13027.451236579996,171.40868895000312,54332.48572176 2024-03-04,16:42:02.000,64,11143551,-795,0,1709570521,13027.370400859996,171.44393459999992,54332.527644480004 2024-03-04,16:42:03.000,64,11143560,-795,0,1709570522,13027.316510379991,171.50737677000143,54332.56956720001 2024-03-04,16:42:04.000,64,11143582,-795,0,1709570523,13027.24241097,171.54262241999822,54332.63943840001 2024-03-04,16:42:05.000,64,11143546,-795,0,1709570524,13027.22220204,171.53557328999887,54332.51367024 2024-03-04,16:42:06.000,64,11143565,-795,0,1709570525,13027.208729419996,171.57081894000294,54332.55559296 2024-03-04,16:42:07.000,64,11143548,-795,0,1709570526,13027.21546572999,171.57081894000294,54332.70930960001 2024-03-04,16:42:08.000,64,11143564,-795,0,1709570527,13027.15483893999,171.6272119799978,54332.70930960001 2024-03-04,16:42:09.000,64,11143513,-795,0,1709570528,13027.14136632,171.64835937000316,54332.63943840001 2024-03-04,16:42:10.000,64,11143536,-795,0,1709570529,13027.11442107999,171.64835937000316,54332.527644480004 2024-03-04,16:42:11.000,64,11143529,-795,0,1709570530,13027.09421214999,171.66245763000188,54332.499696000006 2024-03-04,16:42:12.000,64,11143569,-795,0,1709570531,13027.067266909995,171.69065414999932,54332.499696000006 2024-03-04,16:42:13.000,64,11143538,-795,0,1709570532,13027.04032167,171.6765558900006,54332.45078616001 2024-03-04,16:42:14.000,64,11143539,-795,0,1709570533,13026.97295856999,171.69065414999932,54332.19924984 2024-03-04,16:42:15.000,64,11143567,-795,0,1709570534,13027.168311559995,171.69770327999868,54332.68136112 2024-03-04,16:42:16.000,64,11143551,-795,0,1709570535,13027.17504786999,171.75409632000083,54332.65341264 2024-03-04,16:42:17.000,64,11143521,-795,0,1709570536,13027.127893699995,171.71180154000467,54332.527644480004 2024-03-04,16:42:18.000,64,11143562,-795,0,1709570537,13027.0605306,171.76114545000019,54332.45078616001 2024-03-04,16:42:19.000,64,11143514,-795,0,1709570538,13027.09421214999,171.75409632000083,54332.597515680005 2024-03-04,16:42:20.000,64,11143550,-795,0,1709570539,13027.107684769995,171.80344023000362,54332.40187632001 2024-03-04,16:42:21.000,64,11143532,-795,0,1709570540,13027.087475839995,171.81048936000298,54332.34597936 2024-03-04,16:42:22.000,64,11143572,-795,0,1709570541,13027.07400321999,171.8245876200017,54332.37392784001 2024-03-04,16:42:23.000,64,11143547,-795,0,1709570542,13027.13463000999,171.85278413999913,54332.52065736001 2024-03-04,16:42:24.000,64,11143522,-795,0,1709570543,13027.127893699995,171.8598332699985,54332.5346316 2024-03-04,16:42:25.000,64,11143535,-795,0,1709570544,13027.09421214999,171.86688239999785,54332.47174752001 2024-03-04,16:42:26.000,64,11143581,-795,0,1709570545,13027.047057979995,171.90917718000128,54332.32501800001 2024-03-04,16:42:27.000,64,11143529,-795,0,1709570546,13027.026849049995,171.93032456999936,54332.29706952 2024-03-04,16:42:28.000,64,11143519,-795,0,1709570547,13027.0605306,171.96557022000343,54332.429824800005 2024-03-04,16:42:29.000,64,11143526,-795,0,1709570548,13027.05379428999,171.97966848000215,54332.429824800005 2024-03-04,16:42:30.000,64,11143549,-795,0,1709570549,13026.97295856999,172.02901238999766,54332.26912104 2024-03-04,16:42:31.000,64,11143572,-795,0,1709570550,13027.07400321999,172.0360615200043,54332.527644480004 2024-03-04,16:42:32.000,64,11143514,-795,0,1709570551,13027.02011274,172.07835630000045,54332.4647604 2024-03-04,16:42:33.000,64,11143540,-795,0,1709570552,13027.01337642999,172.0854054299998,54332.52065736001 2024-03-04,16:42:34.000,64,11143555,-795,0,1709570553,13027.01337642999,172.12770021000324,54332.51367024 2024-03-04,16:42:35.000,64,11143519,-795,0,1709570554,13027.026849049995,172.1065528199979,54332.52065736001 2024-03-04,16:42:36.000,64,11143510,-795,0,1709570555,13026.95948595,172.16294586000004,54332.36694072 2024-03-04,16:42:37.000,64,11143556,-795,0,1709570556,13026.97969488,172.1981915100041,54332.38790208 2024-03-04,16:42:38.000,64,11143557,-795,0,1709570557,13027.02011274,172.20524064000347,54332.527644480004 2024-03-04,16:42:39.000,64,11143547,-795,0,1709570558,13027.006640119995,172.21933890000219,54332.597515680005 2024-03-04,16:42:40.000,64,11143529,-795,0,1709570559,13027.02011274,172.24753541999962,54332.56258008 2024-03-04,16:42:41.000,64,11143516,-795,0,1709570560,13026.946013329994,172.26163367999834,54332.45777328 2024-03-04,16:42:42.000,64,11143519,-795,0,1709570561,13026.93927702,172.30392846000177,54332.43681192 2024-03-04,16:42:43.000,64,11143559,-795,0,1709570562,13026.87191391999,172.34622323999793,54332.25514680001 2024-03-04,16:42:44.000,64,11143535,-795,0,1709570563,13026.966222259995,172.35327237000456,54332.48572176 2024-03-04,16:42:45.000,64,11143524,-795,0,1709570564,13026.91906809,172.36032150000392,54332.3948892 2024-03-04,16:42:46.000,64,11143587,-795,0,1709570565,13026.93927702,172.40966540999943,54332.47174752001 2024-03-04,16:42:47.000,64,11143492,-795,0,1709570566,13027.047057979995,172.40261628000007,54332.61847704001 2024-03-04,16:42:48.000,64,11143542,-795,0,1709570567,13027.03358535999,172.45900932000222,54332.48572176 2024-03-04,16:42:49.000,64,11143531,-795,0,1709570568,13027.026849049995,172.42376366999815,54332.4647604 2024-03-04,16:42:50.000,64,11143498,-795,0,1709570569,13026.99990381,172.52245149000373,54332.42283768001 2024-03-04,16:42:51.000,64,11143532,-795,0,1709570570,13027.03358535999,172.50835322999774,54332.45777328 2024-03-04,16:42:52.000,64,11143539,-795,0,1709570571,13026.99316749999,172.5647462699999,54332.41585056 2024-03-04,16:42:53.000,64,11143513,-795,0,1709570572,13027.02011274,172.57179539999925,54332.38790208 2024-03-04,16:42:54.000,64,11143536,-795,0,1709570573,13027.0605306,172.60704105000332,54332.667386880006 2024-03-04,16:42:55.000,64,11143500,-795,0,1709570574,13027.067266909995,172.68458148000354,54332.646425520004 2024-03-04,16:42:56.000,64,11143525,-795,0,1709570575,13027.107684769995,172.70572887000162,54332.61148992 2024-03-04,16:42:57.000,64,11143531,-795,0,1709570576,13026.97295856999,172.70572887000162,54332.40187632001 2024-03-04,16:42:58.000,64,11143527,-795,0,1709570577,13027.04032167,172.76917104000313,54332.48572176 2024-03-04,16:42:59.000,64,11143571,-795,0,1709570578,13027.07400321999,172.7903184300012,54332.527644480004 2024-03-04,16:43:00.000,64,11143514,-795,0,1709570579,13027.03358535999,172.80441668999993,54332.3948892 2024-03-04,16:43:01.000,64,11143555,-795,0,1709570580,13027.04032167,172.83261321000464,54332.43681192 2024-03-04,16:43:02.000,64,11143527,-795,0,1709570581,13027.047057979995,172.85376060000272,54332.49270888001 2024-03-04,16:43:03.000,64,11143553,-795,0,1709570582,13027.14136632,172.88195712000015,54332.646425520004 2024-03-04,16:43:04.000,64,11143570,-795,0,1709570583,13027.10094846,172.9383501600023,54332.6045028 2024-03-04,16:43:05.000,64,11143561,-795,0,1709570584,13027.14136632,172.94539929000166,54332.5346316 2024-03-04,16:43:06.000,64,11143554,-795,0,1709570585,13027.047057979995,172.99474320000445,54332.36694072 2024-03-04,16:43:07.000,64,11143537,-795,0,1709570586,13027.087475839995,172.99474320000445,54332.4647604 2024-03-04,16:43:08.000,64,11143532,-795,0,1709570587,13027.12115739,173.0229397200019,54332.548605840006 2024-03-04,16:43:09.000,64,11143539,-795,0,1709570588,13027.09421214999,173.01589059000253,54332.548605840006 2024-03-04,16:43:10.000,64,11143547,-795,0,1709570589,13027.08073953,173.07933276000404,54332.48572176 2024-03-04,16:43:11.000,64,11143522,-795,0,1709570590,13027.12115739,173.1004801500021,54332.499696000006 2024-03-04,16:43:12.000,64,11143498,-795,0,1709570591,13027.168311559995,173.12867666999955,54332.61148992 2024-03-04,16:43:13.000,64,11143585,-795,0,1709570592,13027.17504786999,173.09343102000275,54332.548605840006 2024-03-04,16:43:14.000,64,11143531,-795,0,1709570593,13027.16157525,173.1004801500021,54332.52065736001 2024-03-04,16:43:15.000,64,11143518,-795,0,1709570594,13027.11442107999,173.14277492999827,54332.3948892 2024-03-04,16:43:16.000,64,11143536,-795,0,1709570595,13027.0605306,173.17802058000234,54332.31803088 2024-03-04,16:43:17.000,64,11143547,-795,0,1709570596,13027.168311559995,173.19211884000106,54332.56956720001 2024-03-04,16:43:18.000,64,11143566,-795,0,1709570597,13027.168311559995,173.20621709999978,54332.61847704001 2024-03-04,16:43:19.000,64,11143550,-795,0,1709570598,13027.276092519991,173.21326622999914,54332.68834824001 2024-03-04,16:43:20.000,64,11143539,-795,0,1709570599,13027.269356209996,173.2485118800032,54332.695335360004 2024-03-04,16:43:21.000,64,11143527,-795,0,1709570600,13027.20199311,173.25556101000257,54332.52065736001 2024-03-04,16:43:22.000,64,11143528,-795,0,1709570601,13027.20199311,173.26965927000128,54332.548605840006 2024-03-04,16:43:23.000,64,11143570,-795,0,1709570602,13027.249147279996,173.27670840000064,54332.597515680005 2024-03-04,16:43:24.000,64,11143561,-795,0,1709570603,13027.23567465999,173.32605231000343,54332.597515680005 2024-03-04,16:43:25.000,64,11143542,-795,0,1709570604,13027.148102629995,173.3471997000015,54332.40187632001 2024-03-04,16:43:26.000,64,11143557,-795,0,1709570605,13027.188520489995,173.35424883000087,54332.55559296 2024-03-04,16:43:27.000,64,11143532,-795,0,1709570606,13027.25588358999,173.3965436100043,54332.59052856001 2024-03-04,16:43:28.000,64,11143556,-795,0,1709570607,13027.24241097,173.42474013000174,54332.674374 2024-03-04,16:43:29.000,64,11143529,-795,0,1709570608,13027.20199311,173.4670349099979,54332.646425520004 2024-03-04,16:43:30.000,64,11143570,-795,0,1709570609,13027.18178418,173.4952314300026,54332.61148992 2024-03-04,16:43:31.000,64,11143587,-795,0,1709570610,13027.16157525,173.51637882000068,54332.478734640004 2024-03-04,16:43:32.000,64,11143548,-795,0,1709570611,13027.18178418,173.56572273000347,54332.44379904 2024-03-04,16:43:33.000,64,11143556,-795,0,1709570612,13027.20199311,173.6291648999977,54332.62546416 2024-03-04,16:43:34.000,64,11143558,-795,0,1709570613,13027.208729419996,173.6926070699992,54332.68834824001 2024-03-04,16:43:35.000,64,11143533,-795,0,1709570614,13027.168311559995,173.72785272000328,54332.597515680005 2024-03-04,16:43:36.000,64,11143536,-795,0,1709570615,13027.18178418,173.73490185000264,54332.56258008 2024-03-04,16:43:37.000,64,11143532,-795,0,1709570616,13027.18178418,173.74900011000136,54332.478734640004 2024-03-04,16:43:38.000,64,11143550,-795,0,1709570617,13027.188520489995,173.8053931500035,54332.55559296 2024-03-04,16:43:39.000,64,11143521,-795,0,1709570618,13027.228938349996,173.81244228000287,54332.61148992 2024-03-04,16:43:40.000,64,11143576,-795,0,1709570619,13027.17504786999,173.87588445000438,54332.52065736001 2024-03-04,16:43:41.000,64,11143541,-795,0,1709570620,13027.188520489995,173.91113010000117,54332.51367024 2024-03-04,16:43:42.000,64,11143555,-795,0,1709570621,13027.20199311,173.91817923000053,54332.57655432 2024-03-04,16:43:43.000,64,11143518,-795,0,1709570622,13027.15483893999,173.97457227000268,54332.57655432 2024-03-04,16:43:44.000,64,11143577,-795,0,1709570623,13027.067266909995,173.96752314000332,54332.25514680001 2024-03-04,16:43:45.000,64,11143544,-795,0,1709570624,13027.127893699995,173.98162140000204,54332.28309528001 2024-03-04,16:43:46.000,64,11143512,-795,0,1709570625,13027.16157525,174.0239161799982,54332.27610816 2024-03-04,16:43:47.000,64,11143572,-795,0,1709570626,13027.168311559995,174.0521127000029,54332.41585056 2024-03-04,16:43:48.000,64,11143561,-795,0,1709570627,13027.21546572999,174.06621096000163,54332.56258008 2024-03-04,16:43:49.000,64,11143529,-795,0,1709570628,13027.249147279996,174.07326009000099,54332.548605840006 2024-03-04,16:43:50.000,64,11143534,-795,0,1709570629,13027.14136632,174.09440747999906,54332.33899224 2024-03-04,16:43:51.000,64,11143535,-795,0,1709570630,13027.24241097,174.1367022600025,54332.527644480004 2024-03-04,16:43:52.000,64,11143528,-795,0,1709570631,13027.269356209996,174.1508005200012,54332.61847704001 2024-03-04,16:43:53.000,64,11143523,-795,0,1709570632,13027.23567465999,174.20719356000336,54332.332005120006 2024-03-04,16:43:54.000,64,11143546,-795,0,1709570633,13027.2626199,174.20719356000336,54332.38790208 2024-03-04,16:43:55.000,64,11143507,-795,0,1709570634,13027.23567465999,174.20719356000336,54332.23418544001 2024-03-04,16:43:56.000,64,11143541,-795,0,1709570635,13027.309774069996,174.2353900800008,54332.41585056 2024-03-04,16:43:57.000,64,11143551,-795,0,1709570636,13027.370400859996,174.22834095000144,54332.59052856001 2024-03-04,16:43:58.000,64,11143533,-795,0,1709570637,13027.377137169991,174.26358659999823,54332.63245128 2024-03-04,16:43:59.000,64,11143561,-795,0,1709570638,13027.424291340001,174.31293051000102,54332.62546416 2024-03-04,16:44:00.000,64,11143525,-795,0,1709570639,13027.457972889992,174.32702876999974,54332.716296720006 2024-03-04,16:44:01.000,64,11143521,-795,0,1709570640,13027.424291340001,174.34817615999782,54332.56956720001 2024-03-04,16:44:02.000,64,11143549,-795,0,1709570641,13027.505127060002,174.3622744200038,54332.6045028 2024-03-04,16:44:03.000,64,11143564,-795,0,1709570642,13027.538808609992,174.40456919999997,54332.68136112 2024-03-04,16:44:04.000,64,11143581,-795,0,1709570643,13027.525335990002,174.3975200700006,54332.527644480004 2024-03-04,16:44:05.000,64,11143557,-795,0,1709570644,13027.619644329992,174.39047094000125,54332.66039976001 2024-03-04,16:44:06.000,64,11143521,-795,0,1709570645,13027.666798500002,174.46096224000212,54332.695335360004 2024-03-04,16:44:07.000,64,11143535,-795,0,1709570646,13027.687007430002,174.46801137000148,54332.674374 2024-03-04,16:44:08.000,64,11143526,-795,0,1709570647,13027.693743739997,174.4821096300002,54332.646425520004 2024-03-04,16:44:09.000,64,11143532,-795,0,1709570648,13027.754370529998,174.48915875999955,54332.68834824001 2024-03-04,16:44:10.000,64,11143525,-795,0,1709570649,13027.761106839993,174.46096224000212,54332.674374 2024-03-04,16:44:11.000,64,11143542,-795,0,1709570650,13027.727425290002,174.47506050000084,54332.54161872001 2024-03-04,16:44:12.000,64,11143577,-795,0,1709570651,13027.781315769993,174.4821096300002,54332.597515680005 2024-03-04,16:44:13.000,64,11143548,-795,0,1709570652,13027.841942559993,174.4962078899989,54332.70930960001 2024-03-04,16:44:14.000,64,11143546,-795,0,1709570653,13027.895833039998,174.55260093000106,54332.78616792001 2024-03-04,16:44:15.000,64,11143587,-795,0,1709570654,13027.895833039998,174.53145354000299,54332.70930960001 2024-03-04,16:44:16.000,64,11143547,-795,0,1709570655,13027.916041969998,174.52440441000363,54332.73027096 2024-03-04,16:44:17.000,64,11143483,-795,0,1709570656,13027.902569349993,174.52440441000363,54332.55559296 2024-03-04,16:44:18.000,64,11143540,-795,0,1709570657,13027.875624109998,174.5103061500049,54332.35296648001 2024-03-04,16:44:19.000,64,11143473,-795,0,1709570658,13027.990141379989,174.52440441000363,54332.61148992 2024-03-04,16:44:20.000,64,11143501,-795,0,1709570659,13028.010350309989,174.4962078899989,54332.61148992 2024-03-04,16:44:21.000,64,11143555,-795,0,1709570660,13028.11139495999,174.47506050000084,54332.66039976001 2024-03-04,16:44:22.000,64,11143510,-795,0,1709570661,13028.1383402,174.47506050000084,54332.597515680005 2024-03-04,16:44:23.000,64,11143572,-795,0,1709570662,13028.165285439994,174.43276572000468,54332.54161872001 2024-03-04,16:44:24.000,64,11143574,-795,0,1709570663,13028.225912229995,174.4186674599987,54332.646425520004 2024-03-04,16:44:25.000,64,11143488,-795,0,1709570664,13028.246121159995,174.40456919999997,54332.58354144 2024-03-04,16:44:26.000,64,11143506,-795,0,1709570665,13028.27980271,174.37637268000253,54332.56956720001 2024-03-04,16:44:27.000,64,11143511,-795,0,1709570666,13028.27306639999,174.37637268000253,54332.44379904 2024-03-04,16:44:28.000,64,11143552,-795,0,1709570667,13028.32022057,174.3975200700006,54332.380914960006 2024-03-04,16:44:29.000,64,11143511,-795,0,1709570668,13028.347165809995,174.35522529000446,54332.56956720001 2024-03-04,16:44:30.000,64,11143549,-795,0,1709570669,13028.39431997999,174.31997964000038,54332.59052856001 2024-03-04,16:44:31.000,64,11143534,-795,0,1709570670,13028.387583669995,174.32702876999974,54332.548605840006 2024-03-04,16:44:32.000,64,11143506,-795,0,1709570671,13028.45494676999,174.31293051000102,54332.68136112 2024-03-04,16:44:33.000,64,11143469,-795,0,1709570672,13028.50210094,174.29178312000295,54332.597515680005 2024-03-04,16:44:34.000,64,11143579,-795,0,1709570673,13028.50210094,174.2847339900036,54332.54161872001 2024-03-04,16:44:35.000,64,11143570,-795,0,1709570674,13028.508837249996,174.27768486000423,54332.44379904 2024-03-04,16:44:36.000,64,11143529,-795,0,1709570675,13028.488628319996,174.2988322500023,54332.44379904 2024-03-04,16:44:37.000,64,11143534,-795,0,1709570676,13028.582936660001,174.32702876999974,54332.61148992 2024-03-04,16:44:38.000,64,11143556,-795,0,1709570677,13028.630090829996,174.30588138000167,54332.68834824001 2024-03-04,16:44:39.000,64,11143521,-795,0,1709570678,13028.589672969996,174.34112702999846,54332.5346316 2024-03-04,16:44:40.000,64,11143533,-795,0,1709570679,13028.623354520001,174.32702876999974,54332.68834824001 2024-03-04,16:44:41.000,64,11143519,-795,0,1709570680,13028.657036069992,174.35522529000446,54332.6045028 2024-03-04,16:44:42.000,64,11143489,-795,0,1709570681,13028.663772380001,174.36932355000317,54332.63943840001 2024-03-04,16:44:43.000,64,11143556,-795,0,1709570682,13028.643563450001,174.34817615999782,54332.7791808 2024-03-04,16:44:44.000,64,11143547,-795,0,1709570683,13028.657036069992,174.32702876999974,54332.765206560005 2024-03-04,16:44:45.000,64,11143589,-795,0,1709570684,13028.555991419991,174.39047094000125,54332.59052856001 2024-03-04,16:44:46.000,64,11143522,-795,0,1709570685,13028.596409279991,174.34817615999782,54332.62546416 2024-03-04,16:44:47.000,64,11143564,-795,0,1709570686,13028.717662859992,174.31997964000038,54332.82110352 2024-03-04,16:44:48.000,64,11143536,-795,0,1709570687,13028.710926549997,174.30588138000167,54332.82110352 2024-03-04,16:44:49.000,64,11143468,-795,0,1709570688,13028.737871789992,174.2988322500023,54332.835077760006 2024-03-04,16:44:50.000,64,11143572,-795,0,1709570689,13028.724399170002,174.27768486000423,54332.765206560005 2024-03-04,16:44:51.000,64,11143498,-795,0,1709570690,13028.589672969996,174.2847339900036,54332.43681192 2024-03-04,16:44:52.000,64,11143532,-795,0,1709570691,13028.690717619997,174.24948833999952,54332.716296720006 2024-03-04,16:44:53.000,64,11143537,-795,0,1709570692,13028.758080719992,174.2353900800008,54332.82110352 2024-03-04,16:44:54.000,64,11143551,-795,0,1709570693,13028.818707509992,174.21424269000272,54332.94687168 2024-03-04,16:44:55.000,64,11143557,-795,0,1709570694,13028.838916439992,174.1719479099993,54332.90494896001 2024-03-04,16:44:56.000,64,11143585,-795,0,1709570695,13028.872597989997,174.14375139000185,54332.835077760006 2024-03-04,16:44:57.000,64,11143496,-795,0,1709570696,13028.913015849997,174.09440747999906,54332.883987600006 2024-03-04,16:44:58.000,64,11143586,-795,0,1709570697,13028.892806919997,174.0873583499997,54332.82809064001 2024-03-04,16:44:59.000,64,11143514,-795,0,1709570698,13028.926488470002,174.08030922000034,54332.883987600006 2024-03-04,16:45:00.000,64,11143584,-795,0,1709570699,13028.926488470002,174.05916183000227,54332.79315504 2024-03-04,16:45:01.000,64,11143533,-795,0,1709570700,13028.939961089993,174.04506357000355,54332.73725808001 2024-03-04,16:45:02.000,64,11143540,-795,0,1709570701,13029.020796809993,174.0380144400042,54332.981807280004 2024-03-04,16:45:03.000,64,11143518,-795,0,1709570702,13029.014060499998,174.00981791999948,54333.02373000001 2024-03-04,16:45:04.000,64,11143538,-795,0,1709570703,13029.034269429998,174.0239161799982,54332.89097472 2024-03-04,16:45:05.000,64,11143552,-795,0,1709570704,13028.933224779998,174.03096531000483,54332.70930960001 2024-03-04,16:45:06.000,64,11143468,-795,0,1709570705,13028.987115260003,174.0380144400042,54332.73027096 2024-03-04,16:45:07.000,64,11143552,-795,0,1709570706,13028.946697400002,174.01686704999884,54332.695335360004 2024-03-04,16:45:08.000,64,11143557,-795,0,1709570707,13028.987115260003,174.0239161799982,54332.85603912001 2024-03-04,16:45:09.000,64,11143527,-795,0,1709570708,13028.993851569998,174.05916183000227,54332.84206488 2024-03-04,16:45:10.000,64,11143513,-795,0,1709570709,13028.960170019993,174.0873583499997,54332.82110352 2024-03-04,16:45:11.000,64,11143543,-795,0,1709570710,13028.973642639998,174.09440747999906,54332.89796184 2024-03-04,16:45:12.000,64,11143600,-795,0,1709570711,13028.993851569998,174.11555487000442,54332.9887944 2024-03-04,16:45:13.000,64,11143512,-795,0,1709570712,13028.980378949993,174.12260400000378,54332.883987600006 2024-03-04,16:45:14.000,64,11143501,-795,0,1709570713,13028.987115260003,174.1367022600025,54332.883987600006 2024-03-04,16:45:15.000,64,11143515,-795,0,1709570714,13028.886070610002,174.15784965000057,54332.716296720006 2024-03-04,16:45:16.000,64,11143512,-795,0,1709570715,13028.852389059997,174.21424269000272,54332.68834824001 2024-03-04,16:45:17.000,64,11143572,-795,0,1709570716,13028.811971199997,174.21424269000272,54332.82809064001 2024-03-04,16:45:18.000,64,11143544,-795,0,1709570717,13028.852389059997,174.200144430004,54332.9189232 2024-03-04,16:45:19.000,64,11143529,-795,0,1709570718,13028.872597989997,174.1508005200012,54332.89097472 2024-03-04,16:45:20.000,64,11143546,-795,0,1709570719,13028.865861680002,174.17899703999865,54332.92591032001 2024-03-04,16:45:21.000,64,11143532,-795,0,1709570720,13028.818707509992,174.15784965000057,54332.814116400004 2024-03-04,16:45:22.000,64,11143563,-795,0,1709570721,13028.838916439992,174.12260400000378,54332.91193608 2024-03-04,16:45:23.000,64,11143531,-795,0,1709570722,13028.832180129997,174.11555487000442,54332.89796184 2024-03-04,16:45:24.000,64,11143505,-795,0,1709570723,13028.865861680002,174.12965313000313,54333.030717120004 2024-03-04,16:45:25.000,64,11143568,-795,0,1709570724,13028.879334299992,174.12260400000378,54332.99578152001 2024-03-04,16:45:26.000,64,11143547,-795,0,1709570725,13028.852389059997,174.10145660999842,54333.002768640006 2024-03-04,16:45:27.000,64,11143554,-795,0,1709570726,13028.859125369992,174.10145660999842,54332.932897440005 2024-03-04,16:45:28.000,64,11143551,-795,0,1709570727,13028.933224779998,174.11555487000442,54333.04469136001 2024-03-04,16:45:29.000,64,11143528,-795,0,1709570728,13028.892806919997,174.10145660999842,54333.030717120004 2024-03-04,16:45:30.000,64,11143543,-795,0,1709570729,13028.879334299992,174.05916183000227,54332.9189232 2024-03-04,16:45:31.000,64,11143571,-795,0,1709570730,13028.879334299992,174.07326009000099,54332.91193608 2024-03-04,16:45:32.000,64,11143586,-795,0,1709570731,13028.906279540002,174.05916183000227,54332.94687168 2024-03-04,16:45:33.000,64,11143528,-795,0,1709570732,13028.859125369992,174.06621096000163,54332.835077760006 2024-03-04,16:45:34.000,64,11143513,-795,0,1709570733,13028.966906330003,174.0239161799982,54333.09360120001 2024-03-04,16:45:35.000,64,11143554,-795,0,1709570734,13028.980378949993,174.0239161799982,54333.100588320005 2024-03-04,16:45:36.000,64,11143573,-795,0,1709570735,13028.966906330003,174.0239161799982,54333.10757544 2024-03-04,16:45:37.000,64,11143526,-795,0,1709570736,13028.946697400002,174.00276879000012,54332.981807280004 2024-03-04,16:45:38.000,64,11143483,-795,0,1709570737,13028.946697400002,174.0239161799982,54332.981807280004 2024-03-04,16:45:39.000,64,11143544,-795,0,1709570738,13028.933224779998,174.00981791999948,54333.100588320005 2024-03-04,16:45:40.000,64,11143557,-795,0,1709570739,13028.913015849997,174.0239161799982,54332.94687168 2024-03-04,16:45:41.000,64,11143535,-795,0,1709570740,13028.872597989997,174.0380144400042,54332.96783304 2024-03-04,16:45:42.000,64,11143558,-795,0,1709570741,13028.879334299992,174.0380144400042,54333.170459520006 2024-03-04,16:45:43.000,64,11143565,-795,0,1709570742,13028.805234890002,174.03096531000483,54333.02373000001 2024-03-04,16:45:44.000,64,11143543,-795,0,1709570743,13028.892806919997,174.0521127000029,54333.18443376 2024-03-04,16:45:45.000,64,11143494,-795,0,1709570744,13028.818707509992,174.03096531000483,54332.99578152001 2024-03-04,16:45:46.000,64,11143529,-795,0,1709570745,13028.636827139992,174.08030922000034,54332.9887944 2024-03-04,16:45:47.000,64,11143548,-795,0,1709570746,13028.650299759996,174.0521127000029,54332.87700048001 2024-03-04,16:45:48.000,64,11143575,-795,0,1709570747,13028.710926549997,174.04506357000355,54333.07962696 2024-03-04,16:45:49.000,64,11143573,-795,0,1709570748,13028.683981310001,174.04506357000355,54333.06565272 2024-03-04,16:45:50.000,64,11143524,-795,0,1709570749,13028.683981310001,174.01686704999884,54332.981807280004 2024-03-04,16:45:51.000,64,11143524,-795,0,1709570750,13028.670508689996,174.01686704999884,54333.03770424 2024-03-04,16:45:52.000,64,11143536,-795,0,1709570751,13028.670508689996,173.9886705300014,54333.10757544 2024-03-04,16:45:53.000,64,11143525,-795,0,1709570752,13028.683981310001,173.99571966000076,54333.02373000001 2024-03-04,16:45:54.000,64,11143566,-795,0,1709570753,13028.643563450001,173.96752314000332,54333.03770424 2024-03-04,16:45:55.000,64,11143518,-795,0,1709570754,13028.596409279991,173.97457227000268,54332.91193608 2024-03-04,16:45:56.000,64,11143595,-795,0,1709570755,13028.589672969996,173.97457227000268,54332.92591032001 2024-03-04,16:45:57.000,64,11143512,-795,0,1709570756,13028.657036069992,173.9252283599999,54333.07263984001 2024-03-04,16:45:58.000,64,11143510,-795,0,1709570757,13028.683981310001,173.90408097000181,54333.10757544 2024-03-04,16:45:59.000,64,11143545,-795,0,1709570758,13028.677244999992,173.90408097000181,54333.07263984001 2024-03-04,16:46:00.000,64,11143544,-795,0,1709570759,13028.710926549997,173.87588445000438,54333.10757544 2024-03-04,16:46:01.000,64,11143513,-795,0,1709570760,13028.636827139992,173.8406388000003,54332.883987600006 2024-03-04,16:46:02.000,64,11143531,-795,0,1709570761,13028.683981310001,173.8406388000003,54333.00975576 2024-03-04,16:46:03.000,64,11143557,-795,0,1709570762,13028.737871789992,173.81244228000287,54333.11456256 2024-03-04,16:46:04.000,64,11143553,-795,0,1709570763,13028.744608100002,173.79834402000415,54333.12154968001 2024-03-04,16:46:05.000,64,11143533,-795,0,1709570764,13028.697453929992,173.81244228000287,54332.96783304 2024-03-04,16:46:06.000,64,11143522,-795,0,1709570765,13028.724399170002,173.78424575999816,54333.07962696 2024-03-04,16:46:07.000,64,11143545,-795,0,1709570766,13028.778289649992,173.76309837000008,54333.20539512 2024-03-04,16:46:08.000,64,11143550,-795,0,1709570767,13028.791762269997,173.73490185000264,54333.219369360006 2024-03-04,16:46:09.000,64,11143513,-795,0,1709570768,13028.758080719992,173.72080359000392,54333.03770424 2024-03-04,16:46:10.000,64,11143551,-795,0,1709570769,13028.811971199997,173.6926070699992,54333.07962696 2024-03-04,16:46:11.000,64,11143530,-795,0,1709570770,13028.751344409997,173.72080359000392,54333.07263984001 2024-03-04,16:46:12.000,64,11143569,-795,0,1709570771,13028.697453929992,173.68555793999985,54333.04469136001 2024-03-04,16:46:13.000,64,11143543,-795,0,1709570772,13028.798498579992,173.66441055000178,54333.20539512 2024-03-04,16:46:14.000,64,11143547,-795,0,1709570773,13028.811971199997,173.6432631600037,54333.219369360006 2024-03-04,16:46:15.000,64,11143560,-795,0,1709570774,13028.798498579992,173.60801750999963,54333.17744664 2024-03-04,16:46:16.000,64,11143567,-795,0,1709570775,13028.764817030002,173.60096838000027,54333.1285368 2024-03-04,16:46:17.000,64,11143514,-795,0,1709570776,13028.811971199997,173.54457533999812,54333.15648528 2024-03-04,16:46:18.000,64,11143562,-795,0,1709570777,13028.724399170002,173.55162447000475,54333.13552392 2024-03-04,16:46:19.000,64,11143538,-795,0,1709570778,13028.704190240001,173.52342795000004,54333.11456256 2024-03-04,16:46:20.000,64,11143545,-795,0,1709570779,13028.670508689996,173.4952314300026,54333.02373000001 2024-03-04,16:46:21.000,64,11143540,-795,0,1709570780,13028.697453929992,173.45998577999853,54333.07263984001 2024-03-04,16:46:22.000,64,11143562,-795,0,1709570781,13028.737871789992,173.44588751999981,54333.22635648 2024-03-04,16:46:23.000,64,11143572,-795,0,1709570782,13028.778289649992,173.3965436100043,54333.28924056001 2024-03-04,16:46:24.000,64,11143510,-795,0,1709570783,13028.791762269997,173.3824453499983,54333.29622768 2024-03-04,16:46:25.000,64,11143546,-795,0,1709570784,13028.724399170002,173.35424883000087,54333.149498160004 2024-03-04,16:46:26.000,64,11143520,-795,0,1709570785,13028.731135479997,173.31195405000472,54333.10757544 2024-03-04,16:46:27.000,64,11143557,-795,0,1709570786,13028.677244999992,173.27670840000064,54333.09360120001 2024-03-04,16:46:28.000,64,11143526,-795,0,1709570787,13028.690717619997,173.2344136200045,54333.00975576 2024-03-04,16:46:29.000,64,11143558,-795,0,1709570788,13028.697453929992,173.21326622999914,54333.10757544 2024-03-04,16:46:30.000,64,11143562,-795,0,1709570789,13028.663772380001,173.19211884000106,54332.9189232 2024-03-04,16:46:31.000,64,11143544,-795,0,1709570790,13028.650299759996,173.11457841000083,54333.051678480006 2024-03-04,16:46:32.000,64,11143534,-795,0,1709570791,13028.683981310001,173.10752928000147,54333.15648528 2024-03-04,16:46:33.000,64,11143516,-795,0,1709570792,13028.683981310001,173.06523449999804,54333.18443376 2024-03-04,16:46:34.000,64,11143540,-795,0,1709570793,13028.697453929992,173.0229397200019,54333.03770424 2024-03-04,16:46:35.000,64,11143521,-795,0,1709570794,13028.663772380001,173.00884146000317,54332.981807280004 2024-03-04,16:46:36.000,64,11143525,-795,0,1709570795,13028.670508689996,173.0017923300038,54332.981807280004 2024-03-04,16:46:37.000,64,11143529,-795,0,1709570796,13028.663772380001,172.95949755000038,54333.07263984001 2024-03-04,16:46:38.000,64,11143560,-795,0,1709570797,13028.683981310001,172.86785886000143,54333.16347240001 2024-03-04,16:46:39.000,64,11143510,-795,0,1709570798,13028.677244999992,172.86785886000143,54333.17744664 2024-03-04,16:46:40.000,64,11143541,-795,0,1709570799,13028.677244999992,172.81851494999864,54333.1285368 2024-03-04,16:46:41.000,64,11143532,-795,0,1709570800,13028.623354520001,172.78326930000185,54332.94687168 2024-03-04,16:46:42.000,64,11143496,-795,0,1709570801,13028.623354520001,172.78326930000185,54332.9887944 2024-03-04,16:46:43.000,64,11143549,-795,0,1709570802,13028.657036069992,172.7550727800044,54333.01674288 2024-03-04,16:46:44.000,64,11143532,-795,0,1709570803,13028.670508689996,172.7268762599997,54333.13552392 2024-03-04,16:46:45.000,64,11143530,-795,0,1709570804,13028.616618209991,172.6422867000001,54333.03770424 2024-03-04,16:46:46.000,64,11143581,-795,0,1709570805,13028.623354520001,172.64933582999947,54333.051678480006 2024-03-04,16:46:47.000,64,11143512,-795,0,1709570806,13028.569464039996,172.5788445299986,54332.814116400004 2024-03-04,16:46:48.000,64,11143499,-795,0,1709570807,13028.495364629991,172.6281884400014,54333.030717120004 2024-03-04,16:46:49.000,64,11143565,-795,0,1709570808,13028.549255109996,172.5929427900046,54333.100588320005 2024-03-04,16:46:50.000,64,11143553,-795,0,1709570809,13028.555991419991,172.52245149000373,54333.051678480006 2024-03-04,16:46:51.000,64,11143574,-795,0,1709570810,13028.44147415,172.5435988800018,54332.932897440005 2024-03-04,16:46:52.000,64,11143585,-795,0,1709570811,13028.44147415,172.45900932000222,54332.93988456 2024-03-04,16:46:53.000,64,11143533,-795,0,1709570812,13028.529046179996,172.47310758000094,54333.09360120001 2024-03-04,16:46:54.000,64,11143568,-795,0,1709570813,13028.508837249996,172.45196019000286,54333.14251104001 2024-03-04,16:46:55.000,64,11143556,-795,0,1709570814,13028.468419389996,172.45900932000222,54333.00975576 2024-03-04,16:46:56.000,64,11143569,-795,0,1709570815,13028.428001529996,172.4167145399988,54333.02373000001 2024-03-04,16:46:57.000,64,11143494,-795,0,1709570816,13028.448210459996,172.39556715000072,54333.07962696 2024-03-04,16:46:58.000,64,11143529,-795,0,1709570817,13028.40105629,172.35327237000456,54332.99578152001 2024-03-04,16:46:59.000,64,11143546,-795,0,1709570818,13028.347165809995,172.3180267200005,54332.981807280004 2024-03-04,16:47:00.000,64,11143521,-795,0,1709570819,13028.33369318999,172.3321249799992,54332.85603912001 2024-03-04,16:47:01.000,64,11143573,-795,0,1709570820,13028.326956879995,172.30392846000177,54332.91193608 2024-03-04,16:47:02.000,64,11143523,-795,0,1709570821,13028.326956879995,172.2827810700037,54333.14251104001 2024-03-04,16:47:03.000,64,11143561,-795,0,1709570822,13028.326956879995,172.24753541999962,54333.14251104001 2024-03-04,16:47:04.000,64,11143541,-795,0,1709570823,13028.306747949995,172.1981915100041,54333.08661408 2024-03-04,16:47:05.000,64,11143480,-795,0,1709570824,13028.23938485,172.20524064000347,54332.981807280004 2024-03-04,16:47:06.000,64,11143532,-795,0,1709570825,13028.23938485,172.16294586000004,54332.93988456 2024-03-04,16:47:07.000,64,11143519,-795,0,1709570826,13028.21243960999,172.14179847000196,54332.95385880001 2024-03-04,16:47:08.000,64,11143578,-795,0,1709570827,13028.185494369995,172.1347493400026,54332.883987600006 2024-03-04,16:47:09.000,64,11143532,-755,0,1709570828,13028.165285439994,172.1347493400026,54332.96084592 2024-03-04,16:47:10.000,64,11143560,-795,0,1709570829,13028.145076509994,172.1065528199979,54332.849052 2024-03-04,16:47:11.000,64,11143488,-795,0,1709570830,13028.11139495999,172.1065528199979,54332.863026240004 2024-03-04,16:47:12.000,64,11143522,-795,0,1709570831,13028.15181281999,172.07835630000045,54332.9887944 2024-03-04,16:47:13.000,64,11143504,-795,0,1709570832,13028.104658649994,172.07835630000045,54332.94687168 2024-03-04,16:47:14.000,64,11143529,-795,0,1709570833,13028.077713409999,172.0713071700011,54332.91193608 2024-03-04,16:47:15.000,64,11143548,-795,0,1709570834,13028.003613999994,172.07835630000045,54332.7791808 2024-03-04,16:47:16.000,64,11143514,-795,0,1709570835,13027.963196139994,172.0854054299998,54332.77219368 2024-03-04,16:47:17.000,64,11143540,-795,0,1709570836,13027.963196139994,172.09950368999853,54332.94687168 2024-03-04,16:47:18.000,64,11143506,-795,0,1709570837,13027.983405069994,172.07835630000045,54332.89796184 2024-03-04,16:47:19.000,64,11143526,-795,0,1709570838,13027.983405069994,172.0713071700011,54333.002768640006 2024-03-04,16:47:20.000,64,11143517,-795,0,1709570839,13027.909305659989,172.07835630000045,54333.00975576 2024-03-04,16:47:21.000,64,11143551,-795,0,1709570840,13027.835206249998,172.0713071700011,54332.79315504 2024-03-04,16:47:22.000,64,11143511,-795,0,1709570841,13027.835206249998,172.04311065000365,54332.835077760006 2024-03-04,16:47:23.000,64,11143561,-795,0,1709570842,13027.835206249998,172.07835630000045,54332.87001336 2024-03-04,16:47:24.000,64,11143558,-795,0,1709570843,13027.855415179998,172.06425804000173,54332.84206488 2024-03-04,16:47:25.000,64,11143557,-795,0,1709570844,13027.835206249998,172.1065528199979,54332.90494896001 2024-03-04,16:47:26.000,64,11143544,-795,0,1709570845,13027.916041969998,172.1065528199979,54332.89097472 2024-03-04,16:47:27.000,64,11143506,-795,0,1709570846,13027.788052079988,172.09245455999917,54332.73027096 2024-03-04,16:47:28.000,64,11143532,-795,0,1709570847,13027.875624109998,172.0854054299998,54333.0586656 2024-03-04,16:47:29.000,64,11143550,-795,0,1709570848,13027.828469939988,172.0713071700011,54332.99578152001 2024-03-04,16:47:30.000,64,11143531,-795,0,1709570849,13027.848678869988,172.1065528199979,54332.99578152001 2024-03-04,16:47:31.000,64,11143508,-795,0,1709570850,13027.788052079988,172.0713071700011,54332.863026240004 2024-03-04,16:47:32.000,64,11143568,-795,0,1709570851,13027.761106839993,172.09245455999917,54332.79315504 2024-03-04,16:47:33.000,64,11143493,-795,0,1709570852,13027.761106839993,172.1347493400026,54332.981807280004 2024-03-04,16:47:34.000,64,11143560,-795,0,1709570853,13027.740897909993,172.1699949899994,54332.90494896001 2024-03-04,16:47:35.000,64,11143560,-795,0,1709570854,13027.781315769993,172.15589673000068,54332.9887944 2024-03-04,16:47:36.000,64,11143581,-795,0,1709570855,13027.794788389998,172.19114238000475,54332.97482016001 2024-03-04,16:47:37.000,64,11143537,-795,0,1709570856,13027.727425290002,172.22638803000154,54332.80014216 2024-03-04,16:47:38.000,64,11143524,-795,0,1709570857,13027.734161599998,172.21933890000219,54332.87001336 2024-03-04,16:47:39.000,64,11143556,-795,0,1709570858,13027.774579459998,172.22638803000154,54332.9189232 2024-03-04,16:47:40.000,64,11143548,-795,0,1709570859,13027.747634220003,172.24048629000026,54332.73725808001 2024-03-04,16:47:41.000,64,11143536,-795,0,1709570860,13027.761106839993,172.24048629000026,54332.835077760006 2024-03-04,16:47:42.000,64,11143539,-795,0,1709570861,13027.835206249998,172.24048629000026,54332.99578152001 2024-03-04,16:47:43.000,64,11143502,-795,0,1709570862,13027.835206249998,172.24048629000026,54333.030717120004 2024-03-04,16:47:44.000,64,11143554,-795,0,1709570863,13027.801524699993,172.26163367999834,54333.00975576 2024-03-04,16:47:45.000,64,11143513,-795,0,1709570864,13027.720688979993,172.2827810700037,54332.91193608 2024-03-04,16:47:46.000,64,11143519,-795,0,1709570865,13027.700480049993,172.3180267200005,54332.91193608 2024-03-04,16:47:47.000,64,11143562,-795,0,1709570866,13027.693743739997,172.32507584999985,54332.94687168 2024-03-04,16:47:48.000,64,11143569,-795,0,1709570867,13027.619644329992,172.3321249799992,54332.9189232 2024-03-04,16:47:49.000,64,11143508,-795,0,1709570868,13027.511863369997,172.34622323999793,54332.61847704001 2024-03-04,16:47:50.000,64,11143551,-795,0,1709570869,13027.585962780002,172.36737063000328,54332.84206488 2024-03-04,16:47:51.000,64,11143527,-795,0,1709570870,13027.572490159997,172.34622323999793,54332.87001336 2024-03-04,16:47:52.000,64,11143544,-795,0,1709570871,13027.606171710002,172.38851802000136,54332.89796184 2024-03-04,16:47:53.000,64,11143574,-795,0,1709570872,13027.552281229997,172.38851802000136,54332.97482016001 2024-03-04,16:47:54.000,64,11143557,-795,0,1709570873,13027.545544920002,172.38851802000136,54332.85603912001 2024-03-04,16:47:55.000,64,11143522,-795,0,1709570874,13027.505127060002,172.45196019000286,54332.814116400004 2024-03-04,16:47:56.000,64,11143513,-795,0,1709570875,13027.431027649996,172.46605845000158,54332.77219368 2024-03-04,16:47:57.000,64,11143470,-795,0,1709570876,13027.410818719996,172.51540236000437,54332.77219368 2024-03-04,16:47:58.000,64,11143479,-795,0,1709570877,13027.545544920002,172.50130409999838,54332.97482016001 2024-03-04,16:47:59.000,64,11143515,-795,0,1709570878,13027.579226469992,172.51540236000437,54332.981807280004 2024-03-04,16:48:00.000,64,11143520,-795,0,1709570879,13027.579226469992,172.55064801000117,54332.94687168 2024-03-04,16:48:01.000,64,11143536,-795,0,1709570880,13027.552281229997,172.5788445299986,54332.84206488 2024-03-04,16:48:02.000,64,11143456,-795,0,1709570881,13027.532072299997,172.59999192000396,54332.87700048001 2024-03-04,16:48:03.000,64,11143565,-795,0,1709570882,13027.525335990002,172.5929427900046,54332.90494896001 2024-03-04,16:48:04.000,64,11143557,-795,0,1709570883,13027.592699089997,172.60704105000332,54332.85603912001 2024-03-04,16:48:05.000,64,11143547,-795,0,1709570884,13027.491654439997,172.6281884400014,54332.79315504 2024-03-04,16:48:06.000,64,11143515,-795,0,1709570885,13027.538808609992,172.6422867000001,54332.835077760006 2024-03-04,16:48:07.000,64,11143544,-795,0,1709570886,13027.599435399992,172.67753235000418,54333.002768640006 2024-03-04,16:48:08.000,64,11143545,-795,0,1709570887,13027.626380640002,172.70572887000162,54332.94687168 2024-03-04,16:48:09.000,64,11143525,-795,0,1709570888,13027.612908019997,172.69867974000226,54332.96084592 2024-03-04,16:48:10.000,64,11143520,-795,0,1709570889,13027.545544920002,172.7268762599997,54332.89796184 2024-03-04,16:48:11.000,64,11143512,-795,0,1709570890,13027.538808609992,172.73392538999906,54332.73725808001 2024-03-04,16:48:12.000,64,11143513,-795,0,1709570891,13027.505127060002,172.74802364999778,54332.72328384 2024-03-04,16:48:13.000,64,11143563,-795,0,1709570892,13027.585962780002,172.76917104000313,54332.883987600006 2024-03-04,16:48:14.000,64,11143543,-795,0,1709570893,13027.606171710002,172.81146581999928,54332.9189232 2024-03-04,16:48:15.000,64,11143519,-795,0,1709570894,13027.559017539992,172.825564079998,54332.835077760006 2024-03-04,16:48:16.000,64,11143524,-795,0,1709570895,13027.538808609992,172.839662340004,54332.765206560005 2024-03-04,16:48:17.000,64,11143457,-795,0,1709570896,13027.585962780002,172.83261321000464,54332.82110352 2024-03-04,16:48:18.000,64,11143521,-795,0,1709570897,13027.525335990002,172.86080973000207,54332.80712928001 2024-03-04,16:48:19.000,64,11143508,-795,0,1709570898,13027.559017539992,172.85376060000272,54332.863026240004 2024-03-04,16:48:20.000,64,11143539,-795,0,1709570899,13027.552281229997,172.88195712000015,54332.80014216 2024-03-04,16:48:21.000,64,11143528,-795,0,1709570900,13027.484918130001,172.8749079900008,54332.77219368 2024-03-04,16:48:22.000,64,11143535,-795,0,1709570901,13027.565753850002,172.89605537999887,54333.051678480006 2024-03-04,16:48:23.000,64,11143532,-795,0,1709570902,13027.585962780002,172.8749079900008,54333.06565272 2024-03-04,16:48:24.000,64,11143510,-795,0,1709570903,13027.592699089997,172.92425190000358,54333.06565272 2024-03-04,16:48:25.000,64,11143554,-795,0,1709570904,13027.518599679992,172.91015364000486,54332.89097472 2024-03-04,16:48:26.000,64,11143552,-795,0,1709570905,13027.565753850002,172.9383501600023,54332.95385880001 2024-03-04,16:48:27.000,64,11143541,-795,0,1709570906,13027.538808609992,173.0017923300038,54333.00975576 2024-03-04,16:48:28.000,64,11143564,-795,0,1709570907,13027.525335990002,173.0229397200019,54332.981807280004 2024-03-04,16:48:29.000,64,11143527,-795,0,1709570908,13027.498390749992,173.00884146000317,54332.9189232 2024-03-04,16:48:30.000,64,11143539,-795,0,1709570909,13027.491654439997,173.0229397200019,54332.85603912001 2024-03-04,16:48:31.000,64,11143570,-795,0,1709570910,13027.431027649996,173.0370379800006,54332.883987600006 2024-03-04,16:48:32.000,64,11143517,-795,0,1709570911,13027.457972889992,173.07228363000468,54332.97482016001 2024-03-04,16:48:33.000,64,11143518,-795,0,1709570912,13027.437763959992,173.10752928000147,54332.92591032001 2024-03-04,16:48:34.000,64,11143557,-795,0,1709570913,13027.377137169991,173.1357257999989,54332.9189232 2024-03-04,16:48:35.000,64,11143514,-795,0,1709570914,13027.30303776,173.1216275400002,54332.79315504 2024-03-04,16:48:36.000,64,11143540,-795,0,1709570915,13027.2626199,173.1498240600049,54332.73027096 2024-03-04,16:48:37.000,64,11143500,-795,0,1709570916,13027.329982999996,173.21326622999914,54332.87700048001 2024-03-04,16:48:38.000,64,11143553,-795,0,1709570917,13027.289565139996,173.2344136200045,54332.91193608 2024-03-04,16:48:39.000,64,11143523,-795,0,1709570918,13027.309774069996,173.2203153599985,54332.932897440005 2024-03-04,16:48:40.000,64,11143483,-795,0,1709570919,13027.289565139996,173.28375753,54332.92591032001 2024-03-04,16:48:41.000,64,11143535,-795,0,1709570920,13027.20199311,173.25556101000257,54332.59052856001 2024-03-04,16:48:42.000,64,11143485,-795,0,1709570921,13027.21546572999,173.32605231000343,54332.79315504 2024-03-04,16:48:43.000,64,11143567,-795,0,1709570922,13027.24241097,173.32605231000343,54332.849052 2024-03-04,16:48:44.000,64,11143578,-795,0,1709570923,13027.19525679999,173.36129796000023,54332.849052 2024-03-04,16:48:45.000,64,11143519,-795,0,1709570924,13026.99316749999,173.32605231000343,54332.6045028 2024-03-04,16:48:46.000,64,11143546,-795,0,1709570925,13027.10094846,173.40359274000366,54332.90494896001 2024-03-04,16:48:47.000,64,11143582,-795,0,1709570926,13027.14136632,173.41769100000238,54332.96084592 2024-03-04,16:48:48.000,64,11143497,-795,0,1709570927,13027.11442107999,173.4811331700039,54333.030717120004 2024-03-04,16:48:49.000,64,11143516,-795,0,1709570928,13027.067266909995,173.52342795000004,54332.84206488 2024-03-04,16:48:50.000,64,11143514,-795,0,1709570929,13027.02011274,173.5798209900022,54332.59052856001 2024-03-04,16:48:51.000,64,11143535,-795,0,1709570930,13027.16157525,173.615066639999,54332.62546416 2024-03-04,16:48:52.000,64,11143569,-795,0,1709570931,13027.21546572999,173.5586736000041,54332.61148992 2024-03-04,16:48:53.000,64,11143566,-795,0,1709570932,13027.23567465999,173.5304770799994,54332.89796184 2024-03-04,16:48:54.000,64,11143539,-795,0,1709570933,13027.21546572999,173.48818230000325,54333.030717120004 2024-03-04,16:48:55.000,64,11143596,-795,0,1709570934,13027.148102629995,173.52342795000004,54332.94687168 2024-03-04,16:48:56.000,64,11143543,-795,0,1709570935,13027.08073953,173.57277186000283,54332.9189232 2024-03-04,16:48:57.000,64,11143525,-795,0,1709570936,13027.11442107999,173.62211576999835,54332.9887944 2024-03-04,16:48:58.000,64,11143549,-795,0,1709570937,13027.087475839995,173.615066639999,54333.00975576 2024-03-04,16:48:59.000,64,11143587,-795,0,1709570938,13027.12115739,173.67145968000113,54332.99578152001 2024-03-04,16:49:00.000,64,11143519,-795,0,1709570939,13027.09421214999,173.71375446000457,54332.932897440005 2024-03-04,16:49:01.000,64,11143535,-795,0,1709570940,13027.0605306,173.72785272000328,54332.89796184 2024-03-04,16:49:02.000,64,11143570,-795,0,1709570941,13026.91906809,173.69965619999857,54332.73725808001 2024-03-04,16:49:03.000,64,11143569,-795,0,1709570942,13027.18178418,173.77014749999944,54333.14251104001 2024-03-04,16:49:04.000,64,11143578,-795,0,1709570943,13027.11442107999,173.81949141000223,54333.15648528 2024-03-04,16:49:05.000,64,11143528,-795,0,1709570944,13027.12115739,173.81949141000223,54333.09360120001 2024-03-04,16:49:06.000,64,11143561,-795,0,1709570945,13027.04032167,173.86178618999838,54332.93988456 2024-03-04,16:49:07.000,64,11143518,-795,0,1709570946,13027.05379428999,173.8406388000003,54332.9887944 2024-03-04,16:49:08.000,64,11143619,-795,0,1709570947,13027.127893699995,173.86178618999838,54333.07263984001 2024-03-04,16:49:09.000,64,11143575,-795,0,1709570948,13027.107684769995,173.87588445000438,54333.06565272 2024-03-04,16:49:10.000,64,11143583,-795,0,1709570949,13027.04032167,173.8899827100031,54332.96084592 2024-03-04,16:49:11.000,64,11143526,-795,0,1709570950,13027.09421214999,173.96047401000396,54332.87700048001 2024-03-04,16:49:12.000,64,11143540,-795,0,1709570951,13027.067266909995,174.00276879000012,54332.96783304 2024-03-04,16:49:13.000,64,11143536,-795,0,1709570952,13027.03358535999,174.00981791999948,54332.9887944 2024-03-04,16:49:14.000,64,11143512,-795,0,1709570953,13027.026849049995,174.01686704999884,54332.9189232 2024-03-04,16:49:15.000,64,11143575,-795,0,1709570954,13026.93254070999,174.05916183000227,54332.716296720006 2024-03-04,16:49:16.000,64,11143578,-795,0,1709570955,13026.95274963999,174.05916183000227,54332.77219368 2024-03-04,16:49:17.000,64,11143578,-795,0,1709570956,13027.01337642999,174.1367022600025,54332.9887944 2024-03-04,16:49:18.000,64,11143571,-795,0,1709570957,13027.04032167,174.1719479099993,54332.95385880001 2024-03-04,16:49:19.000,64,11143536,-795,0,1709570958,13027.04032167,174.1508005200012,54332.981807280004 2024-03-04,16:49:20.000,64,11143559,-795,0,1709570959,13027.067266909995,174.20719356000336,54332.981807280004 2024-03-04,16:49:21.000,64,11143472,-795,0,1709570960,13027.026849049995,174.20719356000336,54332.65341264 2024-03-04,16:49:22.000,64,11143534,-795,0,1709570961,13027.01337642999,174.24948833999952,54332.7791808 2024-03-04,16:49:23.000,64,11143509,-795,0,1709570962,13027.01337642999,174.2847339900036,54332.80712928001 2024-03-04,16:49:24.000,64,11143552,-795,0,1709570963,13027.04032167,174.32702876999974,54332.93988456 2024-03-04,16:49:25.000,64,11143563,-795,0,1709570964,13027.02011274,174.37637268000253,54333.002768640006 2024-03-04,16:49:26.000,64,11143515,-795,0,1709570965,13026.97969488,174.41161832999933,54332.94687168 2024-03-04,16:49:27.000,64,11143526,-795,0,1709570966,13026.95274963999,174.3975200700006,54332.94687168 2024-03-04,16:49:28.000,64,11143543,-795,0,1709570967,13027.026849049995,174.42571658999805,54333.12154968001 2024-03-04,16:49:29.000,64,11143498,-795,0,1709570968,13027.03358535999,174.43981485000404,54333.002768640006 2024-03-04,16:49:30.000,64,11143541,-795,0,1709570969,13026.99316749999,174.4821096300002,54332.89796184 2024-03-04,16:49:31.000,64,11143599,-795,0,1709570970,13026.97295856999,174.46096224000212,54332.84206488 2024-03-04,16:49:32.000,64,11143521,-795,0,1709570971,13026.97295856999,174.47506050000084,54332.90494896001 2024-03-04,16:49:33.000,64,11143569,-795,0,1709570972,13027.08073953,174.4821096300002,54332.97482016001 2024-03-04,16:49:34.000,64,11143516,-795,0,1709570973,13027.047057979995,174.5103061500049,54333.051678480006 2024-03-04,16:49:35.000,64,11143543,-795,0,1709570974,13027.0605306,174.53145354000299,54333.02373000001 2024-03-04,16:49:36.000,64,11143559,-795,0,1709570975,13027.006640119995,174.5103061500049,54332.89796184 2024-03-04,16:49:37.000,64,11143487,-795,0,1709570976,13027.03358535999,174.50325701999827,54332.70232248 2024-03-04,16:49:38.000,64,11143519,-795,0,1709570977,13027.08073953,174.53850267000234,54332.99578152001 2024-03-04,16:49:39.000,64,11143517,-795,0,1709570978,13027.11442107999,174.52440441000363,54333.002768640006 2024-03-04,16:49:40.000,64,11143547,-795,0,1709570979,13027.01337642999,174.50325701999827,54332.863026240004 2024-03-04,16:49:41.000,64,11143563,-795,0,1709570980,13027.05379428999,174.53145354000299,54332.9189232 2024-03-04,16:49:42.000,64,11143578,-795,0,1709570981,13027.168311559995,174.56669918999978,54333.1285368 2024-03-04,16:49:43.000,64,11143536,-795,0,1709570982,13027.168311559995,174.56669918999978,54333.12154968001 2024-03-04,16:49:44.000,64,11143543,-795,0,1709570983,13027.13463000999,174.5807974499985,54333.13552392 2024-03-04,16:49:45.000,64,11143514,-795,0,1709570984,13027.148102629995,174.55260093000106,54332.95385880001 2024-03-04,16:49:46.000,64,11143497,-795,0,1709570985,13027.127893699995,174.62309223000193,54333.0586656 2024-03-04,16:49:47.000,64,11143560,-795,0,1709570986,13027.17504786999,174.5807974499985,54333.198408000004 2024-03-04,16:49:48.000,64,11143580,-795,0,1709570987,13027.18178418,174.58784657999786,54333.13552392 2024-03-04,16:49:49.000,64,11143548,-795,0,1709570988,13027.208729419996,174.56669918999978,54333.16347240001 2024-03-04,16:49:50.000,64,11143536,-795,0,1709570989,13027.17504786999,174.62309223000193,54333.149498160004 2024-03-04,16:49:51.000,64,11143520,-795,0,1709570990,13027.067266909995,174.6301413600013,54332.92591032001 2024-03-04,16:49:52.000,64,11143591,-795,0,1709570991,13027.18178418,174.60194484000385,54333.01674288 2024-03-04,16:49:53.000,64,11143505,-795,0,1709570992,13027.18178418,174.58784657999786,54333.09360120001 2024-03-04,16:49:54.000,64,11143503,-795,0,1709570993,13027.168311559995,174.6089939700032,54333.10757544 2024-03-04,16:49:55.000,64,11143574,-795,0,1709570994,13027.14136632,174.61604310000257,54333.07263984001 2024-03-04,16:49:56.000,64,11143556,-795,0,1709570995,13027.07400321999,174.5807974499985,54332.92591032001 2024-03-04,16:49:57.000,64,11143489,-795,0,1709570996,13027.107684769995,174.6089939700032,54332.94687168 2024-03-04,16:49:58.000,64,11143508,-795,0,1709570997,13027.16157525,174.60194484000385,54333.149498160004 2024-03-04,16:49:59.000,64,11143518,-795,0,1709570998,13027.19525679999,174.6089939700032,54333.170459520006 2024-03-04,16:50:00.000,64,11143588,-795,0,1709570999,13027.148102629995,174.6089939700032,54333.14251104001 2024-03-04,16:50:01.000,64,11143501,-795,0,1709571000,13027.127893699995,174.55260093000106,54332.82809064001 2024-03-04,16:50:02.000,64,11143479,-795,0,1709571001,13027.148102629995,174.56669918999978,54333.051678480006 2024-03-04,16:50:03.000,64,11143502,-795,0,1709571002,13027.13463000999,174.53850267000234,54333.08661408 2024-03-04,16:50:04.000,64,11143531,-795,0,1709571003,13027.11442107999,174.53145354000299,54332.883987600006 2024-03-04,16:50:05.000,64,11143532,-795,0,1709571004,13027.15483893999,174.56669918999978,54333.100588320005 2024-03-04,16:50:06.000,64,11143538,-795,0,1709571005,13027.127893699995,174.55965006000042,54333.07263984001 2024-03-04,16:50:07.000,64,11143532,-795,0,1709571006,13027.14136632,174.53850267000234,54333.0586656 2024-03-04,16:50:08.000,64,11143551,-795,0,1709571007,13027.208729419996,174.53850267000234,54333.16347240001 2024-03-04,16:50:09.000,64,11143536,-795,0,1709571008,13027.28282883,174.50325701999827,54333.19142088001 2024-03-04,16:50:10.000,64,11143521,-795,0,1709571009,13027.249147279996,174.4962078899989,54333.16347240001 2024-03-04,16:50:11.000,64,11143519,-795,0,1709571010,13027.148102629995,174.46801137000148,54332.863026240004 2024-03-04,16:50:12.000,64,11143548,-795,0,1709571011,13027.20199311,174.46801137000148,54333.00975576 2024-03-04,16:50:13.000,64,11143552,-795,0,1709571012,13027.208729419996,174.45391311000276,54333.0586656 2024-03-04,16:50:14.000,64,11143537,-795,0,1709571013,13027.269356209996,174.47506050000084,54333.24033072001 2024-03-04,16:50:15.000,64,11143546,-795,0,1709571014,13027.289565139996,174.45391311000276,54333.149498160004 2024-03-04,16:50:16.000,64,11143546,-795,0,1709571015,13027.19525679999,174.48915875999955,54333.04469136001 2024-03-04,16:50:17.000,64,11143509,-795,0,1709571016,13027.19525679999,174.52440441000363,54332.932897440005 2024-03-04,16:50:18.000,64,11143538,-795,0,1709571017,13027.19525679999,174.52440441000363,54332.82809064001 2024-03-04,16:50:19.000,64,11143562,-795,0,1709571018,13027.17504786999,174.50325701999827,54333.002768640006 2024-03-04,16:50:20.000,64,11143557,-795,0,1709571019,13027.04032167,174.45391311000276,54332.75821944001 2024-03-04,16:50:21.000,64,11143536,-795,0,1709571020,13027.07400321999,174.41161832999933,54332.835077760006 2024-03-04,16:50:22.000,64,11143594,-795,0,1709571021,13027.14136632,174.3622744200038,54333.03770424 2024-03-04,16:50:23.000,64,11143553,-795,0,1709571022,13027.24241097,174.34112702999846,54333.09360120001 2024-03-04,16:50:24.000,64,11143555,-795,0,1709571023,13027.269356209996,174.34112702999846,54333.20539512 2024-03-04,16:50:25.000,64,11143581,-795,0,1709571024,13027.23567465999,174.35522529000446,54333.11456256 2024-03-04,16:50:26.000,64,11143539,-795,0,1709571025,13027.19525679999,174.3340778999991,54332.97482016001 2024-03-04,16:50:27.000,64,11143540,-795,0,1709571026,13027.168311559995,174.34817615999782,54332.932897440005 2024-03-04,16:50:28.000,64,11143554,-795,0,1709571027,13027.21546572999,174.3340778999991,54333.04469136001 2024-03-04,16:50:29.000,64,11143545,-795,0,1709571028,13027.11442107999,174.34112702999846,54332.84206488 2024-03-04,16:50:30.000,64,11143548,-795,0,1709571029,13027.13463000999,174.37637268000253,54333.24033072001 2024-03-04,16:50:31.000,64,11143531,-795,0,1709571030,13027.148102629995,174.31997964000038,54333.11456256 2024-03-04,16:50:32.000,64,11143528,-795,0,1709571031,13027.13463000999,174.31997964000038,54333.19142088001 2024-03-04,16:50:33.000,64,11143514,-795,0,1709571032,13027.13463000999,174.2988322500023,54333.07263984001 2024-03-04,16:50:34.000,64,11143556,-795,0,1709571033,13027.05379428999,174.2988322500023,54333.0586656 2024-03-04,16:50:35.000,64,11143553,-795,0,1709571034,13026.97969488,174.29178312000295,54332.90494896001 2024-03-04,16:50:36.000,64,11143520,-795,0,1709571035,13027.01337642999,174.27063573000487,54332.87001336 2024-03-04,16:50:37.000,64,11143534,-795,0,1709571036,13027.08073953,174.2847339900036,54333.07263984001 2024-03-04,16:50:38.000,64,11143539,-795,0,1709571037,13027.04032167,174.2847339900036,54333.04469136001 2024-03-04,16:50:39.000,64,11143541,-795,0,1709571038,13027.026849049995,174.30588138000167,54333.11456256 2024-03-04,16:50:40.000,64,11143556,-795,0,1709571039,13027.01337642999,174.2988322500023,54333.11456256 2024-03-04,16:50:41.000,64,11143537,-795,0,1709571040,13026.93254070999,174.31293051000102,54332.9189232 2024-03-04,16:50:42.000,64,11143483,-795,0,1709571041,13026.95948595,174.29178312000295,54333.00975576 2024-03-04,16:50:43.000,64,11143548,-795,0,1709571042,13026.966222259995,174.30588138000167,54332.9887944 2024-03-04,16:50:44.000,64,11143546,-795,0,1709571043,13026.966222259995,174.30588138000167,54333.01674288 2024-03-04,16:50:45.000,64,11143524,-795,0,1709571044,13026.87191391999,174.36932355000317,54332.87700048001 2024-03-04,16:50:46.000,64,11143503,-795,0,1709571045,13026.946013329994,174.34817615999782,54332.9189232 2024-03-04,16:50:47.000,64,11143559,-795,0,1709571046,13026.93254070999,174.3340778999991,54333.0586656 2024-03-04,16:50:48.000,64,11143546,-795,0,1709571047,13026.946013329994,174.31293051000102,54333.03770424 2024-03-04,16:50:49.000,64,11143516,-795,0,1709571048,13026.91233177999,174.32702876999974,54333.030717120004 2024-03-04,16:50:50.000,64,11143561,-795,0,1709571049,13026.95948595,174.29178312000295,54333.0586656 2024-03-04,16:50:51.000,64,11143537,-795,0,1709571050,13026.87191391999,174.3340778999991,54332.91193608 2024-03-04,16:50:52.000,64,11143499,-795,0,1709571051,13026.818023439999,174.30588138000167,54332.90494896001 2024-03-04,16:50:53.000,64,11143540,-795,0,1709571052,13026.93927702,174.2988322500023,54333.0586656 2024-03-04,16:50:54.000,64,11143544,-795,0,1709571053,13026.99990381,174.31293051000102,54333.100588320005 2024-03-04,16:50:55.000,64,11143564,-795,0,1709571054,13026.91233177999,174.31293051000102,54333.07263984001 2024-03-04,16:50:56.000,64,11143532,-795,0,1709571055,13026.91906809,174.29178312000295,54332.92591032001 2024-03-04,16:50:57.000,64,11143473,-795,0,1709571056,13026.89212284999,174.2847339900036,54332.92591032001 2024-03-04,16:50:58.000,64,11143527,-795,0,1709571057,13026.93254070999,174.27063573000487,54332.981807280004 2024-03-04,16:50:59.000,64,11143522,-795,0,1709571058,13026.91906809,174.27063573000487,54332.89796184 2024-03-04,16:51:00.000,64,11143590,-795,0,1709571059,13026.905595469994,174.24243921000016,54332.89097472 2024-03-04,16:51:01.000,64,11143552,-795,0,1709571060,13026.858441299999,174.25653746999888,54332.87001336 2024-03-04,16:51:02.000,64,11143553,-795,0,1709571061,13027.01337642999,174.25653746999888,54333.002768640006 2024-03-04,16:51:03.000,64,11143576,-795,0,1709571062,13026.99990381,174.25653746999888,54333.00975576 2024-03-04,16:51:04.000,64,11143525,-795,0,1709571063,13026.97295856999,174.24948833999952,54333.002768640006 2024-03-04,16:51:05.000,64,11143505,-795,0,1709571064,13026.905595469994,174.25653746999888,54332.849052 2024-03-04,16:51:06.000,64,11143508,-795,0,1709571065,13026.946013329994,174.21424269000272,54332.9189232 2024-03-04,16:51:07.000,64,11143560,-795,0,1709571066,13026.905595469994,174.27063573000487,54332.9189232 2024-03-04,16:51:08.000,64,11143537,-795,0,1709571067,13026.91233177999,174.25653746999888,54332.91193608 2024-03-04,16:51:09.000,64,11143548,-795,0,1709571068,13026.91906809,174.21424269000272,54332.883987600006 2024-03-04,16:51:10.000,64,11143557,-795,0,1709571069,13026.89212284999,174.22129182000208,54332.814116400004 2024-03-04,16:51:11.000,64,11143535,-795,0,1709571070,13026.85170498999,174.21424269000272,54332.85603912001 2024-03-04,16:51:12.000,64,11143558,-795,0,1709571071,13026.89212284999,174.20719356000336,54332.89097472 2024-03-04,16:51:13.000,64,11143516,-795,0,1709571072,13026.791078199989,174.24243921000016,54332.646425520004 2024-03-04,16:51:14.000,64,11143540,-795,0,1709571073,13026.777605579999,174.17899703999865,54332.70232248 2024-03-04,16:51:15.000,64,11143530,-795,0,1709571074,13026.757396649999,174.200144430004,54332.716296720006 2024-03-04,16:51:16.000,64,11143540,-795,0,1709571075,13026.690033549989,174.200144430004,54332.5346316 2024-03-04,16:51:17.000,64,11143506,-795,0,1709571076,13026.690033549989,174.21424269000272,54332.548605840006 2024-03-04,16:51:18.000,64,11143546,-795,0,1709571077,13026.737187719998,174.24243921000016,54332.70232248 2024-03-04,16:51:19.000,64,11143525,-795,0,1709571078,13026.730451409989,174.22834095000144,54332.695335360004 2024-03-04,16:51:20.000,64,11143551,-795,0,1709571079,13026.710242479989,174.25653746999888,54332.73027096 2024-03-04,16:51:21.000,64,11143519,-795,0,1709571080,13026.568779970003,174.27768486000423,54332.548605840006 2024-03-04,16:51:22.000,64,11143472,-795,0,1709571081,13026.595725209998,174.24243921000016,54332.5346316 2024-03-04,16:51:23.000,64,11143552,-795,0,1709571082,13026.555307349998,174.27768486000423,54332.597515680005 2024-03-04,16:51:24.000,64,11143559,-795,0,1709571083,13026.555307349998,174.27768486000423,54332.65341264 2024-03-04,16:51:25.000,64,11143556,-795,0,1709571084,13026.494680559998,174.29178312000295,54332.61847704001 2024-03-04,16:51:26.000,64,11143542,-795,0,1709571085,13026.467735320002,174.2988322500023,54332.58354144 2024-03-04,16:51:27.000,64,11143525,-795,0,1709571086,13026.440790079992,174.29178312000295,54332.527644480004 2024-03-04,16:51:28.000,64,11143531,-795,0,1709571087,13026.494680559998,174.29178312000295,54332.70930960001 2024-03-04,16:51:29.000,64,11143520,-795,0,1709571088,13026.447526390002,174.36932355000317,54332.695335360004 2024-03-04,16:51:30.000,64,11143533,-795,0,1709571089,13026.413844839997,174.34112702999846,54332.68834824001 2024-03-04,16:51:31.000,64,11143501,-795,0,1709571090,13026.285854950002,174.3340778999991,54332.45078616001 2024-03-04,16:51:32.000,64,11143565,-795,0,1709571091,13026.393635909997,174.31997964000038,54332.54161872001 2024-03-04,16:51:33.000,64,11143568,-795,0,1709571092,13026.299327569992,174.34817615999782,54332.47174752001 2024-03-04,16:51:34.000,64,11143556,-795,0,1709571093,13026.386899600002,174.34112702999846,54332.75821944001 2024-03-04,16:51:35.000,64,11143533,-795,0,1709571094,13026.339745429992,174.3622744200038,54332.75821944001 2024-03-04,16:51:36.000,64,11143569,-795,0,1709571095,13026.386899600002,174.34112702999846,54332.814116400004 2024-03-04,16:51:37.000,64,11143525,-795,0,1709571096,13026.279118639992,174.43276572000468,54332.56258008 2024-03-04,16:51:38.000,64,11143507,-795,0,1709571097,13026.258909709992,174.3834218100019,54332.646425520004 2024-03-04,16:51:39.000,64,11143545,-795,0,1709571098,13026.211755539996,174.3834218100019,54332.695335360004 2024-03-04,16:51:40.000,64,11143562,-795,0,1709571099,13026.231964469996,174.3975200700006,54332.68136112 2024-03-04,16:51:41.000,64,11143580,-795,0,1709571100,13026.137656129991,174.4186674599987,54332.50668312 2024-03-04,16:51:42.000,64,11143574,-795,0,1709571101,13026.171337679996,174.43276572000468,54332.61148992 2024-03-04,16:51:43.000,64,11143525,-795,0,1709571102,13026.205019230001,174.4468639800034,54332.695335360004 2024-03-04,16:51:44.000,64,11143519,-795,0,1709571103,13026.178073989991,174.4468639800034,54332.695335360004 2024-03-04,16:51:45.000,64,11143505,-795,0,1709571104,13026.157865059991,174.48915875999955,54332.66039976001 2024-03-04,16:51:46.000,64,11143554,-795,0,1709571105,13026.08376565,174.50325701999827,54332.43681192 2024-03-04,16:51:47.000,64,11143492,-795,0,1709571106,13026.06355672,174.4962078899989,54332.4647604 2024-03-04,16:51:48.000,64,11143549,-795,0,1709571107,13026.10397458,174.52440441000363,54332.56956720001 2024-03-04,16:51:49.000,64,11143524,-795,0,1709571108,13026.050084099996,174.53850267000234,54332.597515680005 2024-03-04,16:51:50.000,64,11143548,-795,0,1709571109,13026.05682040999,174.55260093000106,54332.5346316 2024-03-04,16:51:51.000,64,11143548,-795,0,1709571110,13025.99619361999,174.5807974499985,54332.49270888001 2024-03-04,16:51:52.000,64,11143508,-795,0,1709571111,13026.06355672,174.57374831999914,54332.56956720001 2024-03-04,16:51:53.000,64,11143528,-795,0,1709571112,13025.88167635,174.64423962,54332.429824800005 2024-03-04,16:51:54.000,64,11143571,-795,0,1709571113,13026.01640254999,174.5948957100045,54332.42283768001 2024-03-04,16:51:55.000,64,11143546,-795,0,1709571114,13025.91535789999,174.6301413600013,54332.26912104 2024-03-04,16:51:56.000,64,11143541,-795,0,1709571115,13025.89514896999,174.63719049000065,54332.213224080006 2024-03-04,16:51:57.000,64,11143519,-795,0,1709571116,13025.908621589995,174.65128874999937,54332.380914960006 2024-03-04,16:51:58.000,64,11143548,-795,0,1709571117,13025.888412659995,174.63719049000065,54332.429824800005 2024-03-04,16:51:59.000,64,11143525,-795,0,1709571118,13025.87494003999,174.68653440000344,54332.44379904 2024-03-04,16:52:00.000,64,11143564,-795,0,1709571119,13025.908621589995,174.64423962,54332.45777328 2024-03-04,16:52:01.000,64,11143555,-795,0,1709571120,13025.767159079995,174.6935835300028,54332.18527560001 2024-03-04,16:52:02.000,64,11143501,-795,0,1709571121,13025.80084063,174.67948527000408,54332.262133920005 2024-03-04,16:52:03.000,64,11143495,-795,0,1709571122,13025.7806317,174.6935835300028,54332.262133920005 2024-03-04,16:52:04.000,64,11143521,-795,0,1709571123,13025.807576939995,174.66538700999808,54332.311043760004 2024-03-04,16:52:05.000,64,11143508,-795,0,1709571124,13025.726741219994,174.66538700999808,54332.143352880004 2024-03-04,16:52:06.000,64,11143513,-795,0,1709571125,13025.76042277,174.64423962,54332.23418544001 2024-03-04,16:52:07.000,64,11143549,-795,0,1709571126,13025.82104956,174.67948527000408,54332.40187632001 2024-03-04,16:52:08.000,64,11143566,-795,0,1709571127,13025.82104956,174.66538700999808,54332.32501800001 2024-03-04,16:52:09.000,64,11143516,-795,0,1709571128,13025.7806317,174.67948527000408,54332.30405664001 2024-03-04,16:52:10.000,64,11143551,-795,0,1709571129,13025.746950149995,174.6935835300028,54332.19924984 2024-03-04,16:52:11.000,64,11143481,-795,0,1709571130,13025.74021384,174.71473092000087,54332.192262720004 2024-03-04,16:52:12.000,64,11143527,-795,0,1709571131,13025.76042277,174.6935835300028,54332.23418544001 2024-03-04,16:52:13.000,64,11143540,-795,0,1709571132,13025.80084063,174.70063266000216,54332.33899224 2024-03-04,16:52:14.000,64,11143556,-795,0,1709571133,13025.746950149995,174.70063266000216,54332.311043760004 2024-03-04,16:52:15.000,64,11143554,-795,0,1709571134,13025.73347752999,174.71473092000087,54332.24815968 2024-03-04,16:52:16.000,64,11143551,-795,0,1709571135,13025.77389538999,174.71473092000087,54332.429824800005 2024-03-04,16:52:17.000,64,11143539,-795,0,1709571136,13025.767159079995,174.7429274399983,54332.40187632001 2024-03-04,16:52:18.000,64,11143524,-795,0,1709571137,13025.787368009995,174.73587830999895,54332.32501800001 2024-03-04,16:52:19.000,64,11143512,-795,0,1709571138,13025.72000491,174.73587830999895,54332.213224080006 2024-03-04,16:52:20.000,64,11143535,-795,0,1709571139,13025.67958705,174.7429274399983,54332.23418544001 2024-03-04,16:52:21.000,64,11143541,-795,0,1709571140,13025.67285073999,174.7922713500011,54332.29706952 2024-03-04,16:52:22.000,64,11143573,-795,0,1709571141,13025.72000491,174.76407483000366,54332.41585056 2024-03-04,16:52:23.000,64,11143533,-795,0,1709571142,13025.65264180999,174.77817309000238,54332.25514680001 2024-03-04,16:52:24.000,64,11143541,-795,0,1709571143,13025.726741219994,174.78522222000174,54332.45777328 2024-03-04,16:52:25.000,64,11143527,-795,0,1709571144,13025.639169189999,174.80636960999982,54332.38790208 2024-03-04,16:52:26.000,64,11143522,-795,0,1709571145,13025.639169189999,174.79932048000046,54332.213224080006 2024-03-04,16:52:27.000,64,11143533,-795,0,1709571146,13025.61222394999,174.80636960999982,54332.17130136 2024-03-04,16:52:28.000,64,11143562,-795,0,1709571147,13025.639169189999,174.81341873999918,54332.32501800001 2024-03-04,16:52:29.000,64,11143559,-795,0,1709571148,13025.578542399999,174.8416152600039,54332.37392784001 2024-03-04,16:52:30.000,64,11143542,-795,0,1709571149,13025.598751329999,174.86276265000197,54332.332005120006 2024-03-04,16:52:31.000,64,11143552,-795,0,1709571150,13025.598751329999,174.8768609100007,54332.29706952 2024-03-04,16:52:32.000,64,11143531,-795,0,1709571151,13025.726741219994,174.88391004000005,54332.44379904 2024-03-04,16:52:33.000,64,11143510,-795,0,1709571152,13025.605487639994,174.89800829999876,54332.359953600004 2024-03-04,16:52:34.000,64,11143570,-795,0,1709571153,13025.625696569994,174.86981178000133,54332.27610816 2024-03-04,16:52:35.000,64,11143576,-795,0,1709571154,13025.484234059993,174.8275169999979,54332.10841728 2024-03-04,16:52:36.000,64,11143516,-795,0,1709571155,13025.524651919994,174.8275169999979,54332.094443040005 2024-03-04,16:52:37.000,64,11143562,-795,0,1709571156,13025.437079889998,174.8768609100007,54332.03854608001 2024-03-04,16:52:38.000,64,11143505,-795,0,1709571157,13025.551597159989,174.86981178000133,54332.19924984 2024-03-04,16:52:39.000,64,11143552,-795,0,1709571158,13025.585278709994,174.90505742999812,54332.2202112 2024-03-04,16:52:40.000,64,11143520,-795,0,1709571159,13025.598751329999,174.91210656000476,54332.22719832 2024-03-04,16:52:41.000,64,11143519,-795,0,1709571160,13025.524651919994,174.9544013400009,54332.08745592001 2024-03-04,16:52:42.000,64,11143518,-795,0,1709571161,13025.558333469999,174.91915569000412,54332.11540440001 2024-03-04,16:52:43.000,64,11143575,-795,0,1709571162,13025.571806089989,174.9544013400009,54332.13636576001 2024-03-04,16:52:44.000,64,11143539,-795,0,1709571163,13025.625696569994,174.9544013400009,54332.11540440001 2024-03-04,16:52:45.000,64,11143546,-795,0,1709571164,13025.497706679998,174.98259785999835,54332.03155896 2024-03-04,16:52:46.000,64,11143520,-795,0,1709571165,13025.565069779994,174.975548729999,54332.05252032 2024-03-04,16:52:47.000,64,11143540,-795,0,1709571166,13025.645905499994,174.9896469899977,54332.2202112 2024-03-04,16:52:48.000,64,11143594,-795,0,1709571167,13025.659378119999,175.0037452500037,54332.17828848 2024-03-04,16:52:49.000,64,11143552,-795,0,1709571168,13025.645905499994,174.99669612000434,54332.143352880004 2024-03-04,16:52:50.000,64,11143580,-795,0,1709571169,13025.639169189999,175.0389909000005,54332.10841728 2024-03-04,16:52:51.000,64,11143547,-795,0,1709571170,13025.61222394999,175.03194177000114,54331.975662000004 2024-03-04,16:52:52.000,64,11143554,-795,0,1709571171,13025.578542399999,175.0389909000005,54331.98963624001 2024-03-04,16:52:53.000,64,11143536,-795,0,1709571172,13025.605487639994,175.06013828999858,54332.17130136 2024-03-04,16:52:54.000,64,11143580,-795,0,1709571173,13025.605487639994,175.06718741999794,54331.975662000004 2024-03-04,16:52:55.000,64,11143543,-795,0,1709571174,13025.65264180999,175.07423655000457,54332.17828848 2024-03-04,16:52:56.000,64,11143546,-795,0,1709571175,13025.645905499994,175.10948220000137,54332.18527560001 2024-03-04,16:52:57.000,64,11143535,-795,0,1709571176,13025.63243287999,175.11653133000073,54332.262133920005 2024-03-04,16:52:58.000,64,11143534,-795,0,1709571177,13025.67958705,175.13062958999944,54332.192262720004 2024-03-04,16:52:59.000,64,11143579,-795,0,1709571178,13025.63243287999,175.14472784999816,54332.23418544001 2024-03-04,16:53:00.000,64,11143533,-795,0,1709571179,13025.571806089989,175.13062958999944,54332.11540440001 2024-03-04,16:53:01.000,64,11143524,-795,0,1709571180,13025.531388229989,175.10948220000137,54332.06649456001 2024-03-04,16:53:02.000,64,11143575,-795,0,1709571181,13025.65264180999,175.13062958999944,54332.25514680001 2024-03-04,16:53:03.000,64,11143551,-795,0,1709571182,13025.618960259999,175.1517769800048,54332.24117256 2024-03-04,16:53:04.000,64,11143535,-795,0,1709571183,13025.618960259999,175.14472784999816,54332.23418544001 2024-03-04,16:53:05.000,64,11143536,-795,0,1709571184,13025.524651919994,175.13062958999944,54332.0105976 2024-03-04,16:53:06.000,64,11143507,-795,0,1709571185,13025.605487639994,175.14472784999816,54332.10143016 2024-03-04,16:53:07.000,64,11143548,-795,0,1709571186,13025.605487639994,175.1517769800048,54332.192262720004 2024-03-04,16:53:08.000,64,11143562,-795,0,1709571187,13025.625696569994,175.13062958999944,54332.17130136 2024-03-04,16:53:09.000,64,11143556,-795,0,1709571188,13025.63243287999,175.12358046000008,54332.19924984 2024-03-04,16:53:10.000,64,11143555,-795,0,1709571189,13025.67285073999,175.10948220000137,54332.13636576001 2024-03-04,16:53:11.000,64,11143546,-795,0,1709571190,13025.598751329999,175.102433070002,54332.03854608001 2024-03-04,16:53:12.000,64,11143539,-795,0,1709571191,13025.67958705,175.07423655000457,54332.23418544001 2024-03-04,16:53:13.000,64,11143505,-795,0,1709571192,13025.67958705,175.05308915999922,54332.164314240006 2024-03-04,16:53:14.000,64,11143535,-795,0,1709571193,13025.659378119999,175.04604002999986,54332.13636576001 2024-03-04,16:53:15.000,64,11143508,-795,0,1709571194,13025.645905499994,175.04604002999986,54331.975662000004 2024-03-04,16:53:16.000,64,11143564,-795,0,1709571195,13025.61222394999,174.96849959999963,54331.91976504001 2024-03-04,16:53:17.000,64,11143514,-795,0,1709571196,13025.65264180999,174.975548729999,54331.96867488001 2024-03-04,16:53:18.000,64,11143555,-795,0,1709571197,13025.69979598,174.9544013400009,54332.07348168 2024-03-04,16:53:19.000,64,11143518,-795,0,1709571198,13025.69305966999,174.92620482000348,54332.05950744 2024-03-04,16:53:20.000,64,11143553,-795,0,1709571199,13025.67285073999,174.91915569000412,54332.08745592001 2024-03-04,16:53:21.000,64,11143539,-795,0,1709571200,13025.625696569994,174.9403030800022,54331.88482944 2024-03-04,16:53:22.000,64,11143526,-795,0,1709571201,13025.69979598,174.8909591699994,54331.87085520001 2024-03-04,16:53:23.000,64,11143554,-795,0,1709571202,13025.686323359994,174.88391004000005,54331.9407264 2024-03-04,16:53:24.000,64,11143583,-795,0,1709571203,13025.726741219994,174.88391004000005,54331.96168776 2024-03-04,16:53:25.000,64,11143549,-795,0,1709571204,13025.625696569994,174.89800829999876,54331.926752160005 2024-03-04,16:53:26.000,64,11143568,-795,0,1709571205,13025.65264180999,174.91210656000476,54331.91976504001 2024-03-04,16:53:27.000,64,11143520,-795,0,1709571206,13025.76042277,174.89800829999876,54332.07348168 2024-03-04,16:53:28.000,64,11143529,-795,0,1709571207,13025.77389538999,174.91915569000412,54332.045533200006 2024-03-04,16:53:29.000,64,11143489,-795,0,1709571208,13025.73347752999,174.90505742999812,54332.03854608001 2024-03-04,16:53:30.000,64,11143532,-795,0,1709571209,13025.767159079995,174.8909591699994,54331.9057908 2024-03-04,16:53:31.000,64,11143523,-795,0,1709571210,13025.686323359994,174.8909591699994,54331.81495824 2024-03-04,16:53:32.000,64,11143516,-795,0,1709571211,13025.686323359994,174.86276265000197,54331.73809992 2024-03-04,16:53:33.000,64,11143576,-795,0,1709571212,13025.807576939995,174.90505742999812,54331.996623360006 2024-03-04,16:53:34.000,64,11143535,-795,0,1709571213,13025.847994799995,174.8909591699994,54332.07348168 2024-03-04,16:53:35.000,64,11143546,-795,0,1709571214,13025.807576939995,174.91210656000476,54332.08745592001 2024-03-04,16:53:36.000,64,11143509,-795,0,1709571215,13025.83452217999,174.90505742999812,54332.03155896 2024-03-04,16:53:37.000,64,11143509,-795,0,1709571216,13025.84125849,174.91915569000412,54332.11540440001 2024-03-04,16:53:38.000,64,11143526,-795,0,1709571217,13025.827785869995,174.8768609100007,54331.996623360006 2024-03-04,16:53:39.000,64,11143568,-795,0,1709571218,13025.847994799995,174.8909591699994,54332.0105976 2024-03-04,16:53:40.000,64,11143556,-795,0,1709571219,13025.7806317,174.8557135200026,54331.84989384001 2024-03-04,16:53:41.000,64,11143571,-795,0,1709571220,13025.77389538999,174.84866439000325,54331.8359196 2024-03-04,16:53:42.000,64,11143542,-795,0,1709571221,13025.90188528,174.86981178000133,54332.01758472001 2024-03-04,16:53:43.000,64,11143548,-795,0,1709571222,13025.94230314,174.84866439000325,54332.03854608001 2024-03-04,16:53:44.000,64,11143549,-795,0,1709571223,13025.982721,174.8416152600039,54332.01758472001 2024-03-04,16:53:45.000,64,11143509,-795,0,1709571224,13025.92209421,174.79932048000046,54331.78700976 2024-03-04,16:53:46.000,64,11143522,-795,0,1709571225,13025.969248379995,174.7922713500011,54331.91976504001 2024-03-04,16:53:47.000,64,11143567,-795,0,1709571226,13025.97598468999,174.79932048000046,54331.996623360006 2024-03-04,16:53:48.000,64,11143549,-795,0,1709571227,13025.949039449995,174.78522222000174,54331.877842320006 2024-03-04,16:53:49.000,64,11143548,-795,0,1709571228,13026.02313886,174.82046786999854,54331.98264912 2024-03-04,16:53:50.000,64,11143550,-795,0,1709571229,13026.01640254999,174.7922713500011,54331.91976504001 2024-03-04,16:53:51.000,64,11143555,-795,0,1709571230,13026.009666239996,174.80636960999982,54331.9407264 2024-03-04,16:53:52.000,64,11143565,-795,0,1709571231,13026.097238269991,174.7922713500011,54332.05252032 2024-03-04,16:53:53.000,64,11143528,-795,0,1709571232,13026.110710889996,174.79932048000046,54332.01758472001 2024-03-04,16:53:54.000,64,11143584,-795,0,1709571233,13026.070293029996,174.79932048000046,54331.98963624001 2024-03-04,16:53:55.000,64,11143564,-795,0,1709571234,13025.89514896999,174.8557135200026,54331.84989384001 2024-03-04,16:53:56.000,64,11143547,-795,0,1709571235,13025.989457309995,174.83456613000453,54331.72412568 2024-03-04,16:53:57.000,64,11143553,-795,0,1709571236,13025.908621589995,174.79932048000046,54331.6961772 2024-03-04,16:53:58.000,64,11143500,-795,0,1709571237,13026.06355672,174.88391004000005,54331.89181656 2024-03-04,16:53:59.000,64,11143497,-795,0,1709571238,13026.03661147999,174.86276265000197,54331.9057908 2024-03-04,16:54:00.000,64,11143535,-795,0,1709571239,13026.08376565,174.8768609100007,54331.975662000004 2024-03-04,16:54:01.000,64,11143544,-795,0,1709571240,13026.02313886,174.8557135200026,54331.87085520001 2024-03-04,16:54:02.000,64,11143545,-795,0,1709571241,13026.01640254999,174.8768609100007,54331.87085520001 2024-03-04,16:54:03.000,64,11143530,-795,0,1709571242,13026.009666239996,174.89800829999876,54331.96867488001 2024-03-04,16:54:04.000,64,11143542,-795,0,1709571243,13025.99619361999,174.90505742999812,54331.95470064 2024-03-04,16:54:05.000,64,11143529,-795,0,1709571244,13025.989457309995,174.92620482000348,54331.96867488001 2024-03-04,16:54:06.000,64,11143558,-795,0,1709571245,13025.96251207,174.91915569000412,54331.91277792 2024-03-04,16:54:07.000,64,11143546,-795,0,1709571246,13025.969248379995,174.93325395000284,54332.024571840004 2024-03-04,16:54:08.000,64,11143535,-795,0,1709571247,13025.92209421,174.89800829999876,54331.87085520001 2024-03-04,16:54:09.000,64,11143525,-795,0,1709571248,13025.96251207,174.93325395000284,54332.08745592001 2024-03-04,16:54:10.000,64,11143529,-795,0,1709571249,13025.969248379995,174.96145047000027,54331.96867488001 2024-03-04,16:54:11.000,64,11143508,-795,0,1709571250,13025.88167635,174.96849959999963,54331.9407264 2024-03-04,16:54:12.000,64,11143549,-795,0,1709571251,13025.86146742,174.96145047000027,54331.9057908 2024-03-04,16:54:13.000,64,11143561,-795,0,1709571252,13025.88167635,174.9544013400009,54332.03155896 2024-03-04,16:54:14.000,64,11143528,-795,0,1709571253,13025.94230314,174.94735221000155,54332.11540440001 2024-03-04,16:54:15.000,64,11143551,-795,0,1709571254,13025.83452217999,174.9544013400009,54331.975662000004 2024-03-04,16:54:16.000,64,11143558,-795,0,1709571255,13025.87494003999,174.9403030800022,54331.98264912 2024-03-04,16:54:17.000,64,11143501,-795,0,1709571256,13025.949039449995,174.83456613000453,54332.094443040005 2024-03-04,16:54:18.000,64,11143524,-795,0,1709571257,13026.00292993,174.79932048000046,54332.05252032 2024-03-04,16:54:19.000,64,11143502,-795,0,1709571258,13025.982721,174.7570257000043,54332.00361048 2024-03-04,16:54:20.000,64,11143528,-795,0,1709571259,13026.03661147999,174.71473092000087,54331.94771352001 2024-03-04,16:54:21.000,64,11143530,-795,0,1709571260,13026.009666239996,174.71473092000087,54331.94771352001 2024-03-04,16:54:22.000,64,11143541,-795,0,1709571261,13026.097238269991,174.67243614000472,54332.11540440001 2024-03-04,16:54:23.000,64,11143552,-795,0,1709571262,13026.08376565,174.67948527000408,54332.12937864 2024-03-04,16:54:24.000,64,11143555,-795,0,1709571263,13026.10397458,174.71473092000087,54332.11540440001 2024-03-04,16:54:25.000,64,11143510,-795,0,1709571264,13026.10397458,174.7429274399983,54332.11540440001 2024-03-04,16:54:26.000,64,11143564,-795,0,1709571265,13026.029875169996,174.78522222000174,54331.93373928 2024-03-04,16:54:27.000,64,11143517,-795,0,1709571266,13026.029875169996,174.74997656999767,54331.94771352001 2024-03-04,16:54:28.000,64,11143540,-795,0,1709571267,13026.01640254999,174.7570257000043,54332.03854608001 2024-03-04,16:54:29.000,64,11143529,-795,0,1709571268,13026.03661147999,174.70063266000216,54332.10143016 2024-03-04,16:54:30.000,64,11143531,-795,0,1709571269,13026.02313886,174.71473092000087,54331.98264912 2024-03-04,16:54:31.000,64,11143549,-795,0,1709571270,13025.99619361999,174.65128874999937,54332.03155896 2024-03-04,16:54:32.000,64,11143541,-795,0,1709571271,13026.03661147999,174.6089939700032,54332.11540440001 2024-03-04,16:54:33.000,64,11143516,-795,0,1709571272,13025.989457309995,174.61604310000257,54332.0804688 2024-03-04,16:54:34.000,64,11143539,-795,0,1709571273,13025.96251207,174.63719049000065,54331.9057908 2024-03-04,16:54:35.000,64,11143522,-795,0,1709571274,13025.91535789999,174.64423962,54331.96168776 2024-03-04,16:54:36.000,64,11143565,-795,0,1709571275,13025.87494003999,174.73587830999895,54331.877842320006 2024-03-04,16:54:37.000,64,11143565,-795,0,1709571276,13025.91535789999,174.70063266000216,54332.10841728 2024-03-04,16:54:38.000,64,11143564,-795,0,1709571277,13025.89514896999,174.68653440000344,54332.07348168 2024-03-04,16:54:39.000,64,11143520,-795,0,1709571278,13025.89514896999,174.65833787999873,54332.045533200006 2024-03-04,16:54:40.000,64,11143542,-795,0,1709571279,13025.87494003999,174.65833787999873,54332.05252032 2024-03-04,16:54:41.000,64,11143514,-795,0,1709571280,13025.767159079995,174.63719049000065,54331.7660484 2024-03-04,16:54:42.000,64,11143507,-795,0,1709571281,13025.7806317,174.58784657999786,54331.84290672 2024-03-04,16:54:43.000,64,11143539,-795,0,1709571282,13025.74021384,174.4821096300002,54331.82194536001 2024-03-04,16:54:44.000,64,11143540,-795,0,1709571283,13025.67285073999,174.39047094000125,54331.78700976 2024-03-04,16:54:45.000,64,11143562,-795,0,1709571284,13025.517915609998,174.25653746999888,54331.689190080004 2024-03-04,16:54:46.000,64,11143580,-795,0,1709571285,13025.511179299989,174.08030922000034,54331.542460560006 2024-03-04,16:54:47.000,64,11143488,-795,0,1709571286,13025.639169189999,173.99571966000076,54331.7660484 2024-03-04,16:54:48.000,64,11143507,-795,0,1709571287,13025.659378119999,174.01686704999884,54331.89880368001 2024-03-04,16:54:49.000,64,11143487,-795,0,1709571288,13025.598751329999,174.0239161799982,54331.877842320006 2024-03-04,16:54:50.000,64,11143509,-795,0,1709571289,13025.477497749998,174.0521127000029,54331.828932480006 2024-03-04,16:54:51.000,64,11143541,-795,0,1709571290,13025.396662029998,174.00276879000012,54331.72412568 2024-03-04,16:54:52.000,64,11143534,-795,0,1709571291,13025.342771549993,173.99571966000076,54331.74508704 2024-03-04,16:54:53.000,64,11143559,-795,0,1709571292,13025.362980479993,173.98162140000204,54331.926752160005 2024-03-04,16:54:54.000,64,11143552,-795,0,1709571293,13025.396662029998,173.93227748999925,54332.03854608001 2024-03-04,16:54:55.000,64,11143541,-795,0,1709571294,13025.275408449997,173.8899827100031,54331.877842320006 2024-03-04,16:54:56.000,64,11143524,-795,0,1709571295,13025.046373910001,173.8899827100031,54331.75207416001 2024-03-04,16:54:57.000,64,11143526,-795,0,1709571296,13025.113737009997,173.8406388000003,54331.89181656 2024-03-04,16:54:58.000,64,11143529,-795,0,1709571297,13025.160891179992,173.81244228000287,54332.03854608001 2024-03-04,16:54:59.000,64,11143539,-795,0,1709571298,13025.187836420002,173.79834402000415,54331.95470064 2024-03-04,16:55:00.000,64,11143539,-795,0,1709571299,13025.107000700002,173.78424575999816,54331.88482944 2024-03-04,16:55:01.000,64,11143551,-795,0,1709571300,13025.066582840002,173.72080359000392,54331.856880960004 2024-03-04,16:55:02.000,64,11143553,-795,0,1709571301,13025.201309039992,173.741950980002,54332.10143016 2024-03-04,16:55:03.000,64,11143576,-795,0,1709571302,13025.181100109992,173.66441055000178,54332.143352880004 2024-03-04,16:55:04.000,64,11143560,-795,0,1709571303,13025.194572729997,173.6785088100005,54332.12239152 2024-03-04,16:55:05.000,64,11143537,-795,0,1709571304,13025.100264389992,173.62211576999835,54331.877842320006 2024-03-04,16:55:06.000,64,11143563,-795,0,1709571305,13025.120473319992,173.6432631600037,54331.96867488001 2024-03-04,16:55:07.000,64,11143538,-795,0,1709571306,13025.127209630002,173.5939192500009,54332.10841728 2024-03-04,16:55:08.000,64,11143540,-795,0,1709571307,13025.167627490002,173.60801750999963,54332.094443040005 2024-03-04,16:55:09.000,64,11143543,-795,0,1709571308,13025.100264389992,173.5798209900022,54332.12239152 2024-03-04,16:55:10.000,64,11143559,-795,0,1709571309,13025.066582840002,173.55162447000475,54332.07348168 2024-03-04,16:55:11.000,64,11143558,-795,0,1709571310,13025.026164980001,173.53752620999876,54331.96867488001 2024-03-04,16:55:12.000,64,11143507,-795,0,1709571311,13025.107000700002,173.5586736000041,54332.12937864 2024-03-04,16:55:13.000,64,11143462,-795,0,1709571312,13024.985747120001,173.52342795000004,54332.024571840004 2024-03-04,16:55:14.000,64,11143577,-795,0,1709571313,13024.972274499996,173.55162447000475,54332.05950744 2024-03-04,16:55:15.000,64,11143549,-795,0,1709571314,13024.945329260001,173.51637882000068,54331.9407264 2024-03-04,16:55:16.000,64,11143566,-795,0,1709571315,13024.918384019991,173.5586736000041,54331.95470064 2024-03-04,16:55:17.000,64,11143536,-795,0,1709571316,13024.945329260001,173.5304770799994,54332.01758472001 2024-03-04,16:55:18.000,64,11143524,-795,0,1709571317,13024.938592949991,173.5304770799994,54332.10143016 2024-03-04,16:55:19.000,64,11143543,-795,0,1709571318,13024.898175089991,173.55162447000475,54332.094443040005 2024-03-04,16:55:20.000,64,11143560,-795,0,1709571319,13024.891438779996,173.55162447000475,54331.975662000004 2024-03-04,16:55:21.000,64,11143532,-795,0,1709571320,13024.790394129996,173.52342795000004,54331.74508704 2024-03-04,16:55:22.000,64,11143483,-795,0,1709571321,13024.810603059996,173.51637882000068,54331.87085520001 2024-03-04,16:55:23.000,64,11143504,-795,0,1709571322,13024.80386675,173.5304770799994,54331.96867488001 2024-03-04,16:55:24.000,64,11143538,-795,0,1709571323,13024.80386675,173.5586736000041,54331.91976504001 2024-03-04,16:55:25.000,64,11143524,-795,0,1709571324,13024.72303103,173.4952314300026,54331.71713856 2024-03-04,16:55:26.000,64,11143523,-795,0,1709571325,13024.69608578999,173.5304770799994,54331.80098400001 2024-03-04,16:55:27.000,64,11143561,-795,0,1709571326,13024.749976269995,173.52342795000004,54331.96867488001 2024-03-04,16:55:28.000,64,11143513,-795,0,1709571327,13024.770185199995,173.55162447000475,54331.91277792 2024-03-04,16:55:29.000,64,11143556,-795,0,1709571328,13024.73650364999,173.51637882000068,54331.87085520001 2024-03-04,16:55:30.000,64,11143497,-795,0,1709571329,13024.68261317,173.51637882000068,54331.82194536001 2024-03-04,16:55:31.000,64,11143503,-795,0,1709571330,13024.67587685999,173.52342795000004,54331.689190080004 2024-03-04,16:55:32.000,64,11143525,-795,0,1709571331,13024.67587685999,173.5304770799994,54331.6961772 2024-03-04,16:55:33.000,64,11143546,-795,0,1709571332,13024.709558409995,173.51637882000068,54331.8359196 2024-03-04,16:55:34.000,64,11143552,-795,0,1709571333,13024.729767339995,173.54457533999812,54331.88482944 2024-03-04,16:55:35.000,64,11143570,-795,0,1709571334,13024.689349479995,173.54457533999812,54331.84290672 2024-03-04,16:55:36.000,64,11143538,-795,0,1709571335,13024.67587685999,173.53752620999876,54331.68220296001 2024-03-04,16:55:37.000,64,11143541,-795,0,1709571336,13024.709558409995,173.55162447000475,54331.80098400001 2024-03-04,16:55:38.000,64,11143567,-795,0,1709571337,13024.72303103,173.5798209900022,54331.87085520001 2024-03-04,16:55:39.000,64,11143540,-795,0,1709571338,13024.75671257999,173.51637882000068,54331.9057908 2024-03-04,16:55:40.000,64,11143557,-795,0,1709571339,13024.729767339995,173.5304770799994,54331.82194536001 2024-03-04,16:55:41.000,64,11143504,-795,0,1709571340,13024.68261317,173.48818230000325,54331.81495824 2024-03-04,16:55:42.000,64,11143533,-795,0,1709571341,13024.77692150999,173.5304770799994,54331.996623360006 2024-03-04,16:55:43.000,64,11143553,-795,0,1709571342,13024.729767339995,173.51637882000068,54332.024571840004 2024-03-04,16:55:44.000,64,11143569,-795,0,1709571343,13024.75671257999,173.54457533999812,54332.03155896 2024-03-04,16:55:45.000,64,11143538,-795,0,1709571344,13024.68261317,173.51637882000068,54331.80098400001 2024-03-04,16:55:46.000,64,11143525,-795,0,1709571345,13024.669140549995,173.5586736000041,54331.82194536001 2024-03-04,16:55:47.000,64,11143544,-795,0,1709571346,13024.69608578999,173.56572273000347,54331.93373928 2024-03-04,16:55:48.000,64,11143561,-795,0,1709571347,13024.64219531,173.56572273000347,54331.84989384001 2024-03-04,16:55:49.000,64,11143556,-795,0,1709571348,13024.68261317,173.54457533999812,54332.01758472001 2024-03-04,16:55:50.000,64,11143573,-795,0,1709571349,13024.64219531,173.5304770799994,54331.96168776 2024-03-04,16:55:51.000,64,11143527,-795,0,1709571350,13024.648931619995,173.5304770799994,54331.975662000004 2024-03-04,16:55:52.000,64,11143558,-795,0,1709571351,13024.71629471999,173.5798209900022,54332.05252032 2024-03-04,16:55:53.000,64,11143527,-795,0,1709571352,13024.71629471999,173.52342795000004,54331.93373928 2024-03-04,16:55:54.000,64,11143537,-795,0,1709571353,13024.66240424,173.56572273000347,54331.9407264 2024-03-04,16:55:55.000,64,11143575,-795,0,1709571354,13024.58156852,173.55162447000475,54331.96867488001 2024-03-04,16:55:56.000,64,11143545,-795,0,1709571355,13024.527678039994,173.56572273000347,54331.88482944 2024-03-04,16:55:57.000,64,11143553,-795,0,1709571356,13024.54115066,173.5939192500009,54331.877842320006 2024-03-04,16:55:58.000,64,11143566,-795,0,1709571357,13024.61525006999,173.5586736000041,54331.73809992 2024-03-04,16:55:59.000,64,11143605,-795,0,1709571358,13024.7028221,173.57277186000283,54332.05252032 2024-03-04,16:56:00.000,64,11143537,-795,0,1709571359,13024.68261317,173.57277186000283,54331.98264912 2024-03-04,16:56:01.000,64,11143524,-795,0,1709571360,13024.648931619995,173.60801750999963,54331.877842320006 2024-03-04,16:56:02.000,64,11143533,-795,0,1709571361,13024.56135959,173.60096838000027,54331.6961772 2024-03-04,16:56:03.000,64,11143534,-795,0,1709571362,13024.588304829995,173.53752620999876,54331.68220296001 2024-03-04,16:56:04.000,64,11143560,-795,0,1709571363,13024.63545899999,173.615066639999,54331.84290672 2024-03-04,16:56:05.000,64,11143505,-795,0,1709571364,13024.648931619995,173.5798209900022,54331.828932480006 2024-03-04,16:56:06.000,64,11143539,-795,0,1709571365,13024.628722689995,173.5939192500009,54331.75207416001 2024-03-04,16:56:07.000,64,11143562,-795,0,1709571366,13024.57483220999,173.57277186000283,54331.759061280005 2024-03-04,16:56:08.000,64,11143548,-795,0,1709571367,13024.64219531,173.58687012000155,54331.61931888 2024-03-04,16:56:09.000,64,11143504,-795,0,1709571368,13024.709558409995,173.56572273000347,54331.81495824 2024-03-04,16:56:10.000,64,11143560,-795,0,1709571369,13024.689349479995,173.5798209900022,54331.710151440006 2024-03-04,16:56:11.000,64,11143543,-795,0,1709571370,13024.608513759995,173.5586736000041,54331.66822872 2024-03-04,16:56:12.000,64,11143507,-795,0,1709571371,13024.648931619995,173.57277186000283,54331.626306 2024-03-04,16:56:13.000,64,11143527,-795,0,1709571372,13024.69608578999,173.58687012000155,54331.71713856 2024-03-04,16:56:14.000,64,11143517,-795,0,1709571373,13024.709558409995,173.5798209900022,54331.807971120004 2024-03-04,16:56:15.000,64,11143515,-795,0,1709571374,13024.729767339995,173.5586736000041,54331.7660484 2024-03-04,16:56:16.000,64,11143523,-795,0,1709571375,13024.69608578999,173.54457533999812,54331.626306 2024-03-04,16:56:17.000,64,11143552,-795,0,1709571376,13024.72303103,173.55162447000475,54331.73809992 2024-03-04,16:56:18.000,64,11143487,-755,0,1709571377,13024.72303103,173.54457533999812,54331.640280240004 2024-03-04,16:56:19.000,64,11143553,-795,0,1709571378,13024.76344889,173.55162447000475,54331.75207416001 2024-03-04,16:56:20.000,64,11143534,-795,0,1709571379,13024.749976269995,173.5304770799994,54331.689190080004 2024-03-04,16:56:21.000,64,11143530,-795,0,1709571380,13024.709558409995,173.51637882000068,54331.65425448001 2024-03-04,16:56:22.000,64,11143568,-795,0,1709571381,13024.75671257999,173.52342795000004,54331.8359196 2024-03-04,16:56:23.000,64,11143528,-795,0,1709571382,13024.770185199995,173.50932969000132,54331.82194536001 2024-03-04,16:56:24.000,64,11143572,-795,0,1709571383,13024.80386675,173.53752620999876,54331.84989384001 2024-03-04,16:56:25.000,64,11143567,-795,0,1709571384,13024.73650364999,173.54457533999812,54331.78700976 2024-03-04,16:56:26.000,64,11143549,-795,0,1709571385,13024.71629471999,173.55162447000475,54331.74508704 2024-03-04,16:56:27.000,64,11143539,-795,0,1709571386,13024.669140549995,173.4952314300026,54331.61233176001 2024-03-04,16:56:28.000,64,11143545,-795,0,1709571387,13024.67587685999,173.50228056000196,54331.6961772 2024-03-04,16:56:29.000,64,11143532,-795,0,1709571388,13024.73650364999,173.4811331700039,54331.710151440006 2024-03-04,16:56:30.000,64,11143538,-795,0,1709571389,13024.689349479995,173.47408404000453,54331.640280240004 2024-03-04,16:56:31.000,64,11143506,-795,0,1709571390,13024.69608578999,173.4670349099979,54331.57040904 2024-03-04,16:56:32.000,64,11143523,-795,0,1709571391,13024.669140549995,173.48818230000325,54331.47957648 2024-03-04,16:56:33.000,64,11143485,-795,0,1709571392,13024.72303103,173.38949447999767,54331.48656360001 2024-03-04,16:56:34.000,64,11143514,-795,0,1709571393,13024.729767339995,173.41064187000302,54331.53547344001 2024-03-04,16:56:35.000,64,11143529,-795,0,1709571394,13024.790394129996,173.42474013000174,54331.58438328001 2024-03-04,16:56:36.000,64,11143542,-795,0,1709571395,13024.74323996,173.3965436100043,54331.52848632 2024-03-04,16:56:37.000,64,11143518,-795,0,1709571396,13024.72303103,173.41769100000238,54331.57739616 2024-03-04,16:56:38.000,64,11143512,-795,0,1709571397,13024.75671257999,173.41064187000302,54331.8359196 2024-03-04,16:56:39.000,64,11143529,-795,0,1709571398,13024.80386675,173.3965436100043,54331.84290672 2024-03-04,16:56:40.000,64,11143552,-795,0,1709571399,13024.71629471999,173.38949447999767,54331.68220296001 2024-03-04,16:56:41.000,64,11143549,-795,0,1709571400,13024.749976269995,173.3331014400028,54331.65425448001 2024-03-04,16:56:42.000,64,11143524,-795,0,1709571401,13024.73650364999,173.3471997000015,54331.626306 2024-03-04,16:56:43.000,64,11143509,-795,0,1709571402,13024.74323996,173.31195405000472,54331.75207416001 2024-03-04,16:56:44.000,64,11143530,-795,0,1709571403,13024.77692150999,173.29785578999872,54331.70316432001 2024-03-04,16:56:45.000,64,11143569,-795,0,1709571404,13024.73650364999,173.26261014000193,54331.67521584 2024-03-04,16:56:46.000,64,11143509,-795,0,1709571405,13024.74323996,173.26261014000193,54331.689190080004 2024-03-04,16:56:47.000,64,11143561,-795,0,1709571406,13024.83754829999,173.20621709999978,54331.80098400001 2024-03-04,16:56:48.000,64,11143546,-795,0,1709571407,13024.84428461,173.20621709999978,54331.82194536001 2024-03-04,16:56:49.000,64,11143520,-795,0,1709571408,13024.84428461,173.19916797000042,54331.807971120004 2024-03-04,16:56:50.000,64,11143566,-795,0,1709571409,13024.851020919996,173.17802058000234,54331.710151440006 2024-03-04,16:56:51.000,64,11143499,-795,0,1709571410,13024.78365782,173.17097145000298,54331.67521584 2024-03-04,16:56:52.000,64,11143529,-795,0,1709571411,13024.80386675,173.16392232000362,54331.61931888 2024-03-04,16:56:53.000,64,11143515,-795,0,1709571412,13024.871229849996,173.1357257999989,54331.7660484 2024-03-04,16:56:54.000,64,11143512,-795,0,1709571413,13024.9049114,173.11457841000083,54331.84290672 2024-03-04,16:56:55.000,64,11143514,-795,0,1709571414,13024.911647709996,173.0863818900034,54331.77303552 2024-03-04,16:56:56.000,64,11143536,-795,0,1709571415,13024.898175089991,173.05818536999868,54331.63329312001 2024-03-04,16:56:57.000,64,11143500,-795,0,1709571416,13024.931856639996,173.05113623999932,54331.65425448001 2024-03-04,16:56:58.000,64,11143526,-795,0,1709571417,13024.830811989996,173.05818536999868,54331.71713856 2024-03-04,16:56:59.000,64,11143485,-795,0,1709571418,13024.84428461,172.99474320000445,54331.40970528 2024-03-04,16:57:00.000,64,11143574,-795,0,1709571419,13024.965538190001,172.99474320000445,54331.75207416001 2024-03-04,16:57:01.000,64,11143542,-795,0,1709571420,13024.918384019991,172.94539929000166,54331.73809992 2024-03-04,16:57:02.000,64,11143534,-795,0,1709571421,13024.992483429996,172.94539929000166,54331.9057908 2024-03-04,16:57:03.000,64,11143525,-795,0,1709571422,13024.992483429996,172.91720277000422,54331.98264912 2024-03-04,16:57:04.000,64,11143573,-795,0,1709571423,13024.992483429996,172.91720277000422,54331.91976504001 2024-03-04,16:57:05.000,64,11143508,-795,0,1709571424,13024.992483429996,172.88195712000015,54331.73809992 2024-03-04,16:57:06.000,64,11143545,-795,0,1709571425,13024.911647709996,172.8890062499995,54331.71713856 2024-03-04,16:57:07.000,64,11143468,-795,0,1709571426,13024.958801879991,172.88195712000015,54331.73809992 2024-03-04,16:57:08.000,64,11143535,-795,0,1709571427,13024.83754829999,172.86785886000143,54331.59835752 2024-03-04,16:57:09.000,64,11143494,-795,0,1709571428,13024.965538190001,172.84671147000336,54331.91976504001 2024-03-04,16:57:10.000,64,11143516,-795,0,1709571429,13024.891438779996,172.86785886000143,54331.89181656 2024-03-04,16:57:11.000,64,11143563,-795,0,1709571430,13024.877966159991,172.88195712000015,54331.877842320006 2024-03-04,16:57:12.000,64,11143570,-795,0,1709571431,13024.88470247,172.91720277000422,54332.00361048 2024-03-04,16:57:13.000,64,11143532,-795,0,1709571432,13024.877966159991,172.88195712000015,54331.95470064 2024-03-04,16:57:14.000,64,11143538,-795,0,1709571433,13024.851020919996,172.91720277000422,54331.89880368001 2024-03-04,16:57:15.000,64,11143519,-795,0,1709571434,13024.790394129996,172.91720277000422,54331.84989384001 2024-03-04,16:57:16.000,64,11143510,-795,0,1709571435,13024.78365782,172.93130103000294,54331.84290672 2024-03-04,16:57:17.000,64,11143541,-795,0,1709571436,13024.82407568,172.91720277000422,54331.926752160005 2024-03-04,16:57:18.000,64,11143541,-795,0,1709571437,13024.82407568,172.94539929000166,54331.96168776 2024-03-04,16:57:19.000,64,11143549,-795,0,1709571438,13024.79713043999,172.95244842000102,54332.00361048 2024-03-04,16:57:20.000,64,11143519,-795,0,1709571439,13024.75671257999,172.95244842000102,54331.996623360006 2024-03-04,16:57:21.000,64,11143507,-795,0,1709571440,13024.72303103,172.9383501600023,54331.71713856 2024-03-04,16:57:22.000,64,11143517,-795,0,1709571441,13024.73650364999,172.95244842000102,54331.828932480006 2024-03-04,16:57:23.000,64,11143486,-795,0,1709571442,13024.64219531,172.94539929000166,54331.61233176001 2024-03-04,16:57:24.000,64,11143566,-795,0,1709571443,13024.709558409995,172.94539929000166,54331.807971120004 2024-03-04,16:57:25.000,64,11143536,-795,0,1709571444,13024.7028221,172.96654667999974,54331.84989384001 2024-03-04,16:57:26.000,64,11143526,-795,0,1709571445,13024.669140549995,172.96654667999974,54331.877842320006 2024-03-04,16:57:27.000,64,11143522,-795,0,1709571446,13024.72303103,172.9735958099991,54331.91976504001 2024-03-04,16:57:28.000,64,11143542,-795,0,1709571447,13024.689349479995,172.98064493999846,54331.84989384001 2024-03-04,16:57:29.000,64,11143524,-795,0,1709571448,13024.71629471999,172.96654667999974,54331.88482944 2024-03-04,16:57:30.000,64,11143573,-795,0,1709571449,13024.66240424,173.0229397200019,54331.91976504001 2024-03-04,16:57:31.000,64,11143496,-795,0,1709571450,13024.689349479995,173.00884146000317,54331.80098400001 2024-03-04,16:57:32.000,64,11143536,-795,0,1709571451,13024.68261317,173.01589059000253,54331.807971120004 2024-03-04,16:57:33.000,64,11143514,-795,0,1709571452,13024.73650364999,173.0370379800006,54331.877842320006 2024-03-04,16:57:34.000,64,11143522,-795,0,1709571453,13024.74323996,173.0863818900034,54332.045533200006 2024-03-04,16:57:35.000,64,11143563,-795,0,1709571454,13024.73650364999,173.05113623999932,54331.94771352001 2024-03-04,16:57:36.000,64,11143512,-795,0,1709571455,13024.689349479995,173.09343102000275,54331.89880368001 2024-03-04,16:57:37.000,64,11143517,-795,0,1709571456,13024.770185199995,173.05113623999932,54331.84989384001 2024-03-04,16:57:38.000,64,11143496,-795,0,1709571457,13024.71629471999,173.07228363000468,54331.877842320006 2024-03-04,16:57:39.000,64,11143508,-795,0,1709571458,13024.770185199995,173.1004801500021,54331.88482944 2024-03-04,16:57:40.000,64,11143525,-795,0,1709571459,13024.76344889,173.0863818900034,54331.84290672 2024-03-04,16:57:41.000,64,11143559,-795,0,1709571460,13024.77692150999,173.14277492999827,54331.91976504001 2024-03-04,16:57:42.000,64,11143551,-795,0,1709571461,13024.851020919996,173.17802058000234,54331.996623360006 2024-03-04,16:57:43.000,64,11143540,-795,0,1709571462,13024.9049114,173.1850697100017,54332.143352880004 2024-03-04,16:57:44.000,64,11143568,-795,0,1709571463,13024.925120330001,173.19211884000106,54332.15034 2024-03-04,16:57:45.000,64,11143506,-795,0,1709571464,13024.938592949991,173.2203153599985,54332.0105976 2024-03-04,16:57:46.000,64,11143537,-795,0,1709571465,13024.88470247,173.2485118800032,54332.00361048 2024-03-04,16:57:47.000,64,11143493,-795,0,1709571466,13024.898175089991,173.26965927000128,54331.96168776 2024-03-04,16:57:48.000,64,11143552,-795,0,1709571467,13024.891438779996,173.27670840000064,54331.95470064 2024-03-04,16:57:49.000,64,11143551,-795,0,1709571468,13024.972274499996,173.34015057000215,54332.10841728 2024-03-04,16:57:50.000,64,11143555,-795,0,1709571469,13024.938592949991,173.32605231000343,54332.06649456001 2024-03-04,16:57:51.000,64,11143535,-795,0,1709571470,13024.945329260001,173.34015057000215,54332.10143016 2024-03-04,16:57:52.000,64,11143525,-795,0,1709571471,13025.005956050001,173.38949447999767,54332.17130136 2024-03-04,16:57:53.000,64,11143504,-795,0,1709571472,13025.019428669992,173.43883839000046,54332.15732712001 2024-03-04,16:57:54.000,64,11143549,-795,0,1709571473,13025.005956050001,173.43883839000046,54332.10143016 2024-03-04,16:57:55.000,64,11143528,-795,0,1709571474,13024.992483429996,173.44588751999981,54332.01758472001 2024-03-04,16:57:56.000,64,11143529,-795,0,1709571475,13025.005956050001,173.48818230000325,54332.05252032 2024-03-04,16:57:57.000,64,11143556,-795,0,1709571476,13025.066582840002,173.55162447000475,54332.12239152 2024-03-04,16:57:58.000,64,11143541,-795,0,1709571477,13025.100264389992,173.56572273000347,54332.20623696001 2024-03-04,16:57:59.000,64,11143607,-795,0,1709571478,13025.039637599992,173.5798209900022,54332.10143016 2024-03-04,16:58:00.000,64,11143581,-795,0,1709571479,13025.012692359996,173.62211576999835,54332.045533200006 2024-03-04,16:58:01.000,64,11143504,-795,0,1709571480,13025.100264389992,173.6432631600037,54331.98264912 2024-03-04,16:58:02.000,64,11143512,-795,0,1709571481,13025.147418560002,173.65736142000242,54332.07348168 2024-03-04,16:58:03.000,64,11143549,-795,0,1709571482,13025.174363799997,173.6785088100005,54332.10841728 2024-03-04,16:58:04.000,64,11143530,-795,0,1709571483,13025.194572729997,173.6926070699992,54332.01758472001 2024-03-04,16:58:05.000,64,11143532,-795,0,1709571484,13025.160891179992,173.73490185000264,54331.89880368001 2024-03-04,16:58:06.000,64,11143532,-795,0,1709571485,13025.201309039992,173.77014749999944,54332.01758472001 2024-03-04,16:58:07.000,64,11143545,-795,0,1709571486,13025.275408449997,173.78424575999816,54332.094443040005 2024-03-04,16:58:08.000,64,11143532,-795,0,1709571487,13025.288881070002,173.8265405400016,54332.08745592001 2024-03-04,16:58:09.000,64,11143518,-795,0,1709571488,13025.288881070002,173.81949141000223,54332.045533200006 2024-03-04,16:58:10.000,64,11143476,-795,0,1709571489,13025.248463210002,173.85473705999902,54331.8359196 2024-03-04,16:58:11.000,64,11143537,-795,0,1709571490,13025.282144759993,173.88293358000374,54331.95470064 2024-03-04,16:58:12.000,64,11143519,-795,0,1709571491,13025.295617379998,173.88293358000374,54331.95470064 2024-03-04,16:58:13.000,64,11143491,-795,0,1709571492,13025.329298930003,173.88293358000374,54332.05950744 2024-03-04,16:58:14.000,64,11143569,-795,0,1709571493,13025.369716789988,173.94637574999797,54332.164314240006 2024-03-04,16:58:15.000,64,11143527,-795,0,1709571494,13025.329298930003,173.9393266199986,54332.05252032 2024-03-04,16:58:16.000,64,11143527,-795,0,1709571495,13025.376453099998,173.96752314000332,54332.03854608001 2024-03-04,16:58:17.000,64,11143490,-795,0,1709571496,13025.416870959998,173.98162140000204,54332.06649456001 2024-03-04,16:58:18.000,64,11143477,-795,0,1709571497,13025.396662029998,173.97457227000268,54332.024571840004 2024-03-04,16:58:19.000,64,11143531,-795,0,1709571498,13025.457288819998,173.98162140000204,54332.06649456001 2024-03-04,16:58:20.000,64,11143500,-795,0,1709571499,13025.410134649988,174.03096531000483,54331.93373928 2024-03-04,16:58:21.000,64,11143514,-795,0,1709571500,13025.457288819998,174.05916183000227,54331.91277792 2024-03-04,16:58:22.000,64,11143522,-795,0,1709571501,13025.524651919994,174.05916183000227,54332.15732712001 2024-03-04,16:58:23.000,64,11143529,-795,0,1709571502,13025.544860849994,174.05916183000227,54332.143352880004 2024-03-04,16:58:24.000,64,11143495,-795,0,1709571503,13025.63243287999,174.03096531000483,54332.25514680001 2024-03-04,16:58:25.000,64,11143523,-795,0,1709571504,13025.63243287999,174.0521127000029,54332.13636576001 2024-03-04,16:58:26.000,64,11143523,-795,0,1709571505,13025.578542399999,174.10145660999842,54332.0804688 2024-03-04,16:58:27.000,64,11143550,-795,0,1709571506,13025.625696569994,174.06621096000163,54332.08745592001 2024-03-04,16:58:28.000,64,11143553,-795,0,1709571507,13025.706532289994,174.08030922000034,54332.213224080006 2024-03-04,16:58:29.000,64,11143586,-795,0,1709571508,13025.746950149995,174.08030922000034,54332.19924984 2024-03-04,16:58:30.000,64,11143541,-795,0,1709571509,13025.71326859999,174.08030922000034,54332.11540440001 2024-03-04,16:58:31.000,64,11143541,-795,0,1709571510,13025.76042277,174.0873583499997,54332.143352880004 2024-03-04,16:58:32.000,64,11143533,-795,0,1709571511,13025.77389538999,174.11555487000442,54332.26912104 2024-03-04,16:58:33.000,64,11143514,-795,0,1709571512,13025.81431324999,174.10145660999842,54332.22719832 2024-03-04,16:58:34.000,64,11143557,-795,0,1709571513,13025.81431324999,174.09440747999906,54332.18527560001 2024-03-04,16:58:35.000,64,11143533,-795,0,1709571514,13025.81431324999,174.11555487000442,54332.11540440001 2024-03-04,16:58:36.000,64,11143519,-795,0,1709571515,13025.847994799995,174.10145660999842,54332.0804688 2024-03-04,16:58:37.000,64,11143541,-795,0,1709571516,13025.888412659995,174.12260400000378,54332.28309528001 2024-03-04,16:58:38.000,64,11143552,-795,0,1709571517,13025.93556682999,174.11555487000442,54332.34597936 2024-03-04,16:58:39.000,64,11143543,-795,0,1709571518,13025.93556682999,174.10145660999842,54332.27610816 2024-03-04,16:58:40.000,64,11143511,-795,0,1709571519,13025.982721,174.05916183000227,54332.332005120006 2024-03-04,16:58:41.000,64,11143500,-795,0,1709571520,13025.91535789999,174.0239161799982,54332.13636576001 2024-03-04,16:58:42.000,64,11143521,-795,0,1709571521,13025.969248379995,174.0239161799982,54332.19924984 2024-03-04,16:58:43.000,64,11143529,-795,0,1709571522,13026.009666239996,174.0239161799982,54332.26912104 2024-03-04,16:58:44.000,64,11143527,-795,0,1709571523,13025.95577575999,174.0239161799982,54332.2202112 2024-03-04,16:58:45.000,64,11143537,-795,0,1709571524,13025.928830519995,174.01686704999884,54332.045533200006 2024-03-04,16:58:46.000,64,11143538,-795,0,1709571525,13025.96251207,173.94637574999797,54332.094443040005 2024-03-04,16:58:47.000,64,11143496,-795,0,1709571526,13025.99619361999,173.9252283599999,54332.24815968 2024-03-04,16:58:48.000,64,11143507,-795,0,1709571527,13026.009666239996,173.86178618999838,54332.262133920005 2024-03-04,16:58:49.000,64,11143537,-795,0,1709571528,13026.03661147999,173.84768792999967,54332.262133920005 2024-03-04,16:58:50.000,64,11143543,-795,0,1709571529,13025.982721,173.8265405400016,54332.262133920005 2024-03-04,16:58:51.000,64,11143498,-795,0,1709571530,13025.95577575999,173.77014749999944,54332.11540440001 2024-03-04,16:58:52.000,64,11143518,-795,0,1709571531,13025.969248379995,173.74900011000136,54332.045533200006 2024-03-04,16:58:53.000,64,11143547,-795,0,1709571532,13025.969248379995,173.73490185000264,54332.26912104 2024-03-04,16:58:54.000,64,11143537,-795,0,1709571533,13026.02313886,173.6785088100005,54332.27610816 2024-03-04,16:58:55.000,64,11143539,-795,0,1709571534,13025.97598468999,173.63621403000434,54332.19924984 2024-03-04,16:58:56.000,64,11143511,-795,0,1709571535,13025.97598468999,173.60096838000027,54332.15034 2024-03-04,16:58:57.000,64,11143524,-795,0,1709571536,13025.989457309995,173.55162447000475,54332.213224080006 2024-03-04,16:58:58.000,64,11143521,-795,0,1709571537,13026.01640254999,173.53752620999876,54332.19924984 2024-03-04,16:58:59.000,64,11143536,-795,0,1709571538,13026.06355672,173.4811331700039,54332.24815968 2024-03-04,16:59:00.000,64,11143491,-795,0,1709571539,13026.029875169996,173.44588751999981,54332.05252032 2024-03-04,16:59:01.000,64,11143506,-795,0,1709571540,13025.91535789999,173.40359274000366,54331.926752160005 2024-03-04,16:59:02.000,64,11143525,-795,0,1709571541,13026.097238269991,173.3824453499983,54332.33899224 2024-03-04,16:59:03.000,64,11143539,-795,0,1709571542,13026.097238269991,173.30490491999808,54332.37392784001 2024-03-04,16:59:04.000,64,11143545,-795,0,1709571543,13026.171337679996,173.29080665999936,54332.43681192 2024-03-04,16:59:05.000,64,11143539,-795,0,1709571544,13026.110710889996,173.27670840000064,54332.24117256 2024-03-04,16:59:06.000,64,11143562,-795,0,1709571545,13026.097238269991,173.2344136200045,54332.24117256 2024-03-04,16:59:07.000,64,11143494,-795,0,1709571546,13026.110710889996,173.20621709999978,54332.29706952 2024-03-04,16:59:08.000,64,11143546,-795,0,1709571547,13026.12418351,173.16392232000362,54332.38790208 2024-03-04,16:59:09.000,64,11143521,-795,0,1709571548,13026.164601370001,173.1498240600049,54332.3948892 2024-03-04,16:59:10.000,64,11143535,-795,0,1709571549,13026.117447199991,173.1498240600049,54332.380914960006 2024-03-04,16:59:11.000,64,11143501,-795,0,1709571550,13026.12418351,173.1216275400002,54332.2900824 2024-03-04,16:59:12.000,64,11143521,-795,0,1709571551,13026.164601370001,173.0863818900034,54332.45078616001 2024-03-04,16:59:13.000,64,11143513,-795,0,1709571552,13026.12418351,173.02998885000125,54332.3948892 2024-03-04,16:59:14.000,64,11143485,-795,0,1709571553,13026.130919819996,173.0017923300038,54332.37392784001 2024-03-04,16:59:15.000,64,11143481,-795,0,1709571554,13026.077029339991,172.98769406999781,54332.22719832 2024-03-04,16:59:16.000,64,11143504,-795,0,1709571555,13026.06355672,172.99474320000445,54332.25514680001 2024-03-04,16:59:17.000,64,11143533,-795,0,1709571556,13026.090501959996,172.9735958099991,54332.41585056 2024-03-04,16:59:18.000,64,11143520,-795,0,1709571557,13026.070293029996,172.94539929000166,54332.4647604 2024-03-04,16:59:19.000,64,11143493,-795,0,1709571558,13026.12418351,172.93130103000294,54332.44379904 2024-03-04,16:59:20.000,64,11143548,-795,0,1709571559,13026.06355672,172.90310450999823,54332.143352880004 2024-03-04,16:59:21.000,64,11143559,-795,0,1709571560,13026.077029339991,172.91015364000486,54332.20623696001 2024-03-04,16:59:22.000,64,11143499,-795,0,1709571561,13026.097238269991,172.86080973000207,54332.18527560001 2024-03-04,16:59:23.000,64,11143523,-795,0,1709571562,13026.077029339991,172.88195712000015,54332.2900824 2024-03-04,16:59:24.000,64,11143555,-795,0,1709571563,13026.05682040999,172.839662340004,54332.3948892 2024-03-04,16:59:25.000,64,11143506,-795,0,1709571564,13025.969248379995,172.86080973000207,54332.25514680001 2024-03-04,16:59:26.000,64,11143519,-795,0,1709571565,13025.982721,172.86080973000207,54332.213224080006 2024-03-04,16:59:27.000,64,11143533,-795,0,1709571566,13026.04334779,172.825564079998,54332.22719832 2024-03-04,16:59:28.000,64,11143547,-795,0,1709571567,13026.08376565,172.80441668999993,54332.25514680001 2024-03-04,16:59:29.000,64,11143489,-795,0,1709571568,13026.10397458,172.76917104000313,54332.23418544001 2024-03-04,16:59:30.000,64,11143475,-795,0,1709571569,13026.10397458,172.7550727800044,54332.213224080006 2024-03-04,16:59:31.000,64,11143532,-795,0,1709571570,13026.05682040999,172.76212191000377,54332.05252032 2024-03-04,16:59:32.000,64,11143523,-795,0,1709571571,13026.077029339991,172.71982713000034,54332.07348168 2024-03-04,16:59:33.000,64,11143540,-795,0,1709571572,13026.077029339991,172.74097451999842,54332.24117256 2024-03-04,16:59:34.000,64,11143551,-795,0,1709571573,13026.130919819996,172.76212191000377,54332.2900824 2024-03-04,16:59:35.000,64,11143536,-795,0,1709571574,13026.151128749996,172.71982713000034,54332.24117256 2024-03-04,16:59:36.000,64,11143496,-795,0,1709571575,13026.110710889996,172.6916306100029,54332.024571840004 2024-03-04,16:59:37.000,64,11143475,-795,0,1709571576,13026.184810300001,172.67753235000418,54332.20623696001 2024-03-04,16:59:38.000,64,11143555,-795,0,1709571577,13026.184810300001,172.71277800000098,54332.25514680001 2024-03-04,16:59:39.000,64,11143500,-795,0,1709571578,13026.157865059991,172.70572887000162,54332.17828848 2024-03-04,16:59:40.000,64,11143499,-795,0,1709571579,13026.151128749996,172.67753235000418,54332.12937864 2024-03-04,16:59:41.000,64,11143531,-795,0,1709571580,13026.157865059991,172.67048322000483,54332.05252032 2024-03-04,16:59:42.000,64,11143526,-795,0,1709571581,13026.157865059991,172.6634340899982,54332.12239152 2024-03-04,16:59:43.000,64,11143554,-795,0,1709571582,13026.252173399997,172.65638495999883,54332.262133920005 2024-03-04,16:59:44.000,64,11143581,-795,0,1709571583,13026.319536499992,172.6422867000001,54332.25514680001 2024-03-04,16:59:45.000,64,11143523,-795,0,1709571584,13026.279118639992,172.65638495999883,54332.26912104 2024-03-04,16:59:46.000,64,11143547,-795,0,1709571585,13026.272382329997,172.61409018000268,54332.07348168 2024-03-04,16:59:47.000,64,11143532,-795,0,1709571586,13026.272382329997,172.62113931000204,54332.10143016 2024-03-04,16:59:48.000,64,11143533,-795,0,1709571587,13026.265646020001,172.5788445299986,54332.15034 2024-03-04,16:59:49.000,64,11143532,-795,0,1709571588,13026.306063880002,172.50835322999774,54332.17828848 2024-03-04,16:59:50.000,64,11143497,-795,0,1709571589,13026.312800189997,172.51540236000437,54332.13636576001 2024-03-04,16:59:51.000,64,11143549,-795,0,1709571590,13026.346481740002,172.53654975000245,54332.13636576001 2024-03-04,16:59:52.000,64,11143544,-795,0,1709571591,13026.434053769997,172.55769714000053,54332.26912104 2024-03-04,16:59:53.000,64,11143466,-795,0,1709571592,13026.447526390002,172.5647462699999,54332.2900824 2024-03-04,16:59:54.000,64,11143541,-795,0,1709571593,13026.460999009993,172.53654975000245,54332.26912104 2024-03-04,16:59:55.000,64,11143557,-795,0,1709571594,13026.373426979997,172.49425496999902,54332.13636576001 2024-03-04,16:59:56.000,64,11143526,-795,0,1709571595,13026.366690670002,172.52245149000373,54332.17130136 2024-03-04,16:59:57.000,64,11143514,-795,0,1709571596,13026.407108530002,172.51540236000437,54332.28309528001 2024-03-04,16:59:58.000,64,11143530,-795,0,1709571597,13026.508153180002,172.49425496999902,54332.34597936 2024-03-04,16:59:59.000,64,11143549,-795,0,1709571598,13026.467735320002,172.50130409999838,54332.32501800001 2024-03-04,17:00:00.000,64,11143526,-795,0,1709571599,13026.508153180002,172.49425496999902,54332.29706952 2024-03-04,17:00:01.000,64,11143483,-795,0,1709571600,13026.474471629997,172.47310758000094,54332.2900824 2024-03-04,17:00:02.000,64,11143509,-795,0,1709571601,13026.359954359992,172.48720583999966,54332.0105976 2024-03-04,17:00:03.000,64,11143554,-795,0,1709571602,13026.420581149992,172.48720583999966,54332.15034 2024-03-04,17:00:04.000,64,11143501,-795,0,1709571603,13026.440790079992,172.46605845000158,54332.25514680001 2024-03-04,17:00:05.000,64,11143546,-795,0,1709571604,13026.427317460002,172.46605845000158,54332.28309528001 2024-03-04,17:00:06.000,64,11143541,-795,0,1709571605,13026.407108530002,172.4449110600035,54332.15034 2024-03-04,17:00:07.000,64,11143502,-795,0,1709571606,13026.413844839997,172.45900932000222,54332.094443040005 2024-03-04,17:00:08.000,64,11143536,-795,0,1709571607,13026.474471629997,172.45196019000286,54332.18527560001 2024-03-04,17:00:09.000,64,11143519,-795,0,1709571608,13026.434053769997,172.43786193000415,54332.20623696001 2024-03-04,17:00:10.000,64,11143538,-795,0,1709571609,13026.440790079992,172.39556715000072,54332.10841728 2024-03-04,17:00:11.000,64,11143541,-795,0,1709571610,13026.386899600002,172.36032150000392,54331.9407264 2024-03-04,17:00:12.000,64,11143519,-795,0,1709571611,13026.400372219992,172.36032150000392,54331.996623360006 2024-03-04,17:00:13.000,64,11143510,-795,0,1709571612,13026.393635909997,172.38851802000136,54332.11540440001 2024-03-04,17:00:14.000,64,11143524,-795,0,1709571613,13026.447526390002,172.4167145399988,54332.17828848 2024-03-04,17:00:15.000,64,11143543,-795,0,1709571614,13026.420581149992,172.34622323999793,54332.11540440001 2024-03-04,17:00:16.000,64,11143513,-795,0,1709571615,13026.393635909997,172.2686828099977,54331.926752160005 2024-03-04,17:00:17.000,64,11143473,-795,0,1709571616,13026.400372219992,172.2968793300024,54332.07348168 2024-03-04,17:00:18.000,64,11143540,-795,0,1709571617,13026.393635909997,172.2686828099977,54332.08745592001 2024-03-04,17:00:19.000,64,11143528,-795,0,1709571618,13026.420581149992,172.21933890000219,54331.975662000004 2024-03-04,17:00:20.000,64,11143509,-795,0,1709571619,13026.386899600002,172.21228977000283,54331.89880368001 2024-03-04,17:00:21.000,64,11143519,-795,0,1709571620,13026.279118639992,172.1699949899994,54331.877842320006 2024-03-04,17:00:22.000,64,11143497,-795,0,1709571621,13026.420581149992,172.20524064000347,54332.08745592001 2024-03-04,17:00:23.000,64,11143506,-795,0,1709571622,13026.400372219992,172.1699949899994,54332.10143016 2024-03-04,17:00:24.000,64,11143500,-795,0,1709571623,13026.353218049997,172.14179847000196,54332.01758472001 2024-03-04,17:00:25.000,64,11143530,-795,0,1709571624,13026.326272810002,172.09950368999853,54331.856880960004 2024-03-04,17:00:26.000,64,11143490,-795,0,1709571625,13026.373426979997,172.09245455999917,54331.9057908 2024-03-04,17:00:27.000,64,11143534,-795,0,1709571626,13026.373426979997,172.07835630000045,54332.00361048 2024-03-04,17:00:28.000,64,11143513,-795,0,1709571627,13026.373426979997,172.06425804000173,54331.96867488001 2024-03-04,17:00:29.000,64,11143561,-795,0,1709571628,13026.333009119997,172.02901238999766,54332.0105976 2024-03-04,17:00:30.000,64,11143500,-795,0,1709571629,13026.333009119997,172.05720891000237,54331.94771352001 2024-03-04,17:00:31.000,64,11143541,-795,0,1709571630,13026.299327569992,171.97966848000215,54331.84989384001 2024-03-04,17:00:32.000,64,11143521,-795,0,1709571631,13026.427317460002,171.95852109000407,54332.01758472001 2024-03-04,17:00:33.000,64,11143501,-795,0,1709571632,13026.380163289992,171.95852109000407,54331.98264912 2024-03-04,17:00:34.000,64,11143536,-795,0,1709571633,13026.393635909997,171.93032456999936,54331.9057908 2024-03-04,17:00:35.000,64,11143489,-795,0,1709571634,13026.373426979997,171.85278413999913,54331.80098400001 2024-03-04,17:00:36.000,64,11143538,-795,0,1709571635,13026.346481740002,171.81048936000298,54331.81495824 2024-03-04,17:00:37.000,64,11143503,-795,0,1709571636,13026.380163289992,171.81753849000233,54331.94771352001 2024-03-04,17:00:38.000,64,11143541,-795,0,1709571637,13026.413844839997,171.7752437099989,54331.96867488001 2024-03-04,17:00:39.000,64,11143503,-795,0,1709571638,13026.333009119997,171.73294893000275,54331.80098400001 2024-03-04,17:00:40.000,64,11143528,-795,0,1709571639,13026.393635909997,171.70475240999804,54331.96168776 2024-03-04,17:00:41.000,64,11143465,-795,0,1709571640,13026.326272810002,171.66245763000188,54331.807971120004 2024-03-04,17:00:42.000,64,11143484,-795,0,1709571641,13026.373426979997,171.60606458999973,54331.807971120004 2024-03-04,17:00:43.000,64,11143536,-795,0,1709571642,13026.326272810002,171.59196633000101,54331.86386808 2024-03-04,17:00:44.000,64,11143518,-795,0,1709571643,13026.299327569992,171.5285241599995,54331.77303552 2024-03-04,17:00:45.000,64,11143565,-795,0,1709571644,13026.272382329997,171.54262241999822,54331.73809992 2024-03-04,17:00:46.000,64,11143516,-795,0,1709571645,13026.252173399997,171.50737677000143,54331.7660484 2024-03-04,17:00:47.000,64,11143513,-795,0,1709571646,13026.319536499992,171.479180250004,54331.8359196 2024-03-04,17:00:48.000,64,11143506,-795,0,1709571647,13026.319536499992,171.479180250004,54331.77303552 2024-03-04,17:00:49.000,64,11143508,-795,0,1709571648,13026.292591259997,171.42278721000184,54331.73809992 2024-03-04,17:00:50.000,64,11143476,-795,0,1709571649,13026.252173399997,171.38754155999777,54331.70316432001 2024-03-04,17:00:51.000,64,11143510,-795,0,1709571650,13026.198282919991,171.35934504000033,54331.542460560006 2024-03-04,17:00:52.000,64,11143495,-795,0,1709571651,13026.144392440001,171.35229591000098,54331.472589360004 2024-03-04,17:00:53.000,64,11143495,-795,0,1709571652,13026.211755539996,171.3311485200029,54331.6961772 2024-03-04,17:00:54.000,64,11143543,-795,0,1709571653,13026.245437090001,171.27475548000075,54331.75207416001 2024-03-04,17:00:55.000,64,11143488,-795,0,1709571654,13026.211755539996,171.22541156999796,54331.66822872 2024-03-04,17:00:56.000,64,11143493,-795,0,1709571655,13026.178073989991,171.1831167900018,54331.472589360004 2024-03-04,17:00:57.000,64,11143500,-795,0,1709571656,13026.130919819996,171.14787113999773,54331.63329312001 2024-03-04,17:00:58.000,64,11143493,-795,0,1709571657,13026.130919819996,171.15492027000437,54331.57739616 2024-03-04,17:00:59.000,64,11143527,-795,0,1709571658,13026.070293029996,171.10557636000158,54331.61233176001 2024-03-04,17:01:00.000,64,11143514,-795,0,1709571659,13026.02313886,171.06328157999815,54331.36079544 2024-03-04,17:01:01.000,64,11143488,-795,0,1709571660,13026.029875169996,171.00688854000327,54331.47957648 2024-03-04,17:01:02.000,64,11143506,-795,0,1709571661,13026.08376565,170.97869201999856,54331.626306 2024-03-04,17:01:03.000,64,11143528,-795,0,1709571662,13025.93556682999,170.9222989800037,54331.15118184001 2024-03-04,17:01:04.000,64,11143526,-795,0,1709571663,13026.077029339991,170.88705332999962,54331.591370400005 2024-03-04,17:01:05.000,64,11143523,-795,0,1709571664,13026.10397458,170.85885681000218,54331.51451208001 2024-03-04,17:01:06.000,64,11143541,-795,0,1709571665,13026.05682040999,170.8236111599981,54331.472589360004 2024-03-04,17:01:07.000,64,11143515,-795,0,1709571666,13026.029875169996,170.7883655100013,54331.53547344001 2024-03-04,17:01:08.000,64,11143547,-795,0,1709571667,13026.08376565,170.75311986000452,54331.521499200004 2024-03-04,17:01:09.000,64,11143539,-795,0,1709571668,13026.05682040999,170.73902159999852,54331.61931888 2024-03-04,17:01:10.000,64,11143519,-795,0,1709571669,13026.02313886,170.7108250800011,54331.5564348 2024-03-04,17:01:11.000,64,11143542,-795,0,1709571670,13025.969248379995,170.68262856000365,54331.521499200004 2024-03-04,17:01:12.000,64,11143533,-795,0,1709571671,13026.029875169996,170.63328465000086,54331.60534464 2024-03-04,17:01:13.000,64,11143497,-795,0,1709571672,13025.989457309995,170.61918639000214,54331.54944768 2024-03-04,17:01:14.000,64,11143527,-795,0,1709571673,13025.99619361999,170.5909898700047,54331.51451208001 2024-03-04,17:01:15.000,64,11143487,-795,0,1709571674,13025.90188528,170.5768916099987,54331.40271816 2024-03-04,17:01:16.000,64,11143572,-795,0,1709571675,13025.847994799995,170.5275477000032,54331.36778256001 2024-03-04,17:01:17.000,64,11143498,-795,0,1709571676,13025.888412659995,170.51344944000448,54331.50752496 2024-03-04,17:01:18.000,64,11143537,-795,0,1709571677,13025.888412659995,170.50640030999784,54331.48656360001 2024-03-04,17:01:19.000,64,11143469,-795,0,1709571678,13025.827785869995,170.49230204999913,54331.48656360001 2024-03-04,17:01:20.000,64,11143492,-795,0,1709571679,13025.85473110999,170.49230204999913,54331.451628 2024-03-04,17:01:21.000,64,11143492,-795,0,1709571680,13025.73347752999,170.45000727000297,54331.158168960006 2024-03-04,17:01:22.000,64,11143515,-795,0,1709571681,13025.80084063,170.48525291999977,54331.29092424 2024-03-04,17:01:23.000,64,11143531,-795,0,1709571682,13025.787368009995,170.4429581400036,54331.3118856 2024-03-04,17:01:24.000,64,11143523,-795,0,1709571683,13025.787368009995,170.43590901000425,54331.29092424 2024-03-04,17:01:25.000,64,11143524,-795,0,1709571684,13025.67958705,170.40066336000018,54331.158168960006 2024-03-04,17:01:26.000,64,11143549,-795,0,1709571685,13025.74021384,170.40771248999954,54331.22804016001 2024-03-04,17:01:27.000,64,11143546,-795,0,1709571686,13025.645905499994,170.4147616199989,54331.08131064001 2024-03-04,17:01:28.000,64,11143550,-795,0,1709571687,13025.639169189999,170.38656510000146,54331.01143944001 2024-03-04,17:01:29.000,64,11143477,-795,0,1709571688,13025.686323359994,170.3795159700021,54331.186117440004 2024-03-04,17:01:30.000,64,11143502,-795,0,1709571689,13025.639169189999,170.3795159700021,54331.09528488 2024-03-04,17:01:31.000,64,11143534,-795,0,1709571690,13025.605487639994,170.3795159700021,54330.9974652 2024-03-04,17:01:32.000,64,11143545,-795,0,1709571691,13025.578542399999,170.35836858000403,54331.03240080001 2024-03-04,17:01:33.000,64,11143504,-795,0,1709571692,13025.61222394999,170.35131945000467,54331.11624624 2024-03-04,17:01:34.000,64,11143514,-795,0,1709571693,13025.605487639994,170.3795159700021,54331.21406592 2024-03-04,17:01:35.000,64,11143515,-795,0,1709571694,13025.565069779994,170.38656510000146,54331.10925912001 2024-03-04,17:01:36.000,64,11143523,-795,0,1709571695,13025.565069779994,170.35131945000467,54331.0673364 2024-03-04,17:01:37.000,64,11143473,-795,0,1709571696,13025.551597159989,170.32312292999995,54331.10925912001 2024-03-04,17:01:38.000,64,11143507,-795,0,1709571697,13025.531388229989,170.30197554000188,54331.07432352 2024-03-04,17:01:39.000,64,11143500,-795,0,1709571698,13025.511179299989,170.32312292999995,54331.08131064001 2024-03-04,17:01:40.000,64,11143538,-795,0,1709571699,13025.450552509988,170.33722118999867,54330.96252960001 2024-03-04,17:01:41.000,64,11143524,-795,0,1709571700,13025.423607269993,170.33722118999867,54330.97650384 2024-03-04,17:01:42.000,64,11143531,-795,0,1709571701,13025.450552509988,170.33722118999867,54330.96252960001 2024-03-04,17:01:43.000,64,11143536,-795,0,1709571702,13025.423607269993,170.30197554000188,54331.12323336 2024-03-04,17:01:44.000,64,11143536,-795,0,1709571703,13025.410134649988,170.3160738000006,54331.102272 2024-03-04,17:01:45.000,64,11143498,-795,0,1709571704,13025.295617379998,170.3160738000006,54330.87868416 2024-03-04,17:01:46.000,64,11143535,-675,0,1709571705,13025.342771549993,170.33722118999867,54330.86470992001 2024-03-04,17:01:47.000,64,11143465,-795,0,1709571706,13025.288881070002,170.3160738000006,54331.03240080001 2024-03-04,17:01:48.000,64,11143543,-795,0,1709571707,13025.275408449997,170.3160738000006,54331.09528488 2024-03-04,17:01:49.000,64,11143564,-795,0,1709571708,13025.174363799997,170.35131945000467,54331.03240080001 2024-03-04,17:01:50.000,64,11143566,-795,0,1709571709,13025.147418560002,170.35131945000467,54331.07432352 2024-03-04,17:01:51.000,64,11143534,-795,0,1709571710,13025.086791770002,170.34427031999803,54331.039387920006 2024-03-04,17:01:52.000,64,11143516,-795,0,1709571711,13025.120473319992,170.36541771000338,54331.158168960006 2024-03-04,17:01:53.000,64,11143477,-795,0,1709571712,13025.026164980001,170.3795159700021,54331.1721432 2024-03-04,17:01:54.000,64,11143544,-795,0,1709571713,13024.958801879991,170.38656510000146,54331.16515608 2024-03-04,17:01:55.000,64,11143539,-795,0,1709571714,13024.891438779996,170.38656510000146,54330.801825840004 2024-03-04,17:01:56.000,64,11143499,-795,0,1709571715,13024.857757229991,170.40771248999954,54330.990478080006 2024-03-04,17:01:57.000,64,11143531,-795,0,1709571716,13024.81733936999,170.40771248999954,54331.186117440004 2024-03-04,17:01:58.000,64,11143591,-795,0,1709571717,13024.81733936999,170.4147616199989,54331.21406592 2024-03-04,17:01:59.000,64,11143512,-795,0,1709571718,13024.749976269995,170.4288598800049,54331.137207600004 2024-03-04,17:02:00.000,64,11143512,-795,0,1709571719,13024.71629471999,170.4641055300017,54331.13022048001 2024-03-04,17:02:01.000,64,11143497,-795,0,1709571720,13024.56135959,170.45705640000233,54331.08131064001 2024-03-04,17:02:02.000,64,11143477,-795,0,1709571721,13024.588304829995,170.49935117999848,54330.97650384 2024-03-04,17:02:03.000,64,11143504,-795,0,1709571722,13024.527678039994,170.4782037900004,54331.07432352 2024-03-04,17:02:04.000,64,11143512,-795,0,1709571723,13024.41316076999,170.4641055300017,54330.76689024 2024-03-04,17:02:05.000,64,11143535,-795,0,1709571724,13024.426633389994,170.4641055300017,54330.920606880005 2024-03-04,17:02:06.000,64,11143495,-795,0,1709571725,13024.43336969999,170.47115466000105,54330.9974652 2024-03-04,17:02:07.000,64,11143506,-795,0,1709571726,13024.460314939999,170.45000727000297,54331.10925912001 2024-03-04,17:02:08.000,64,11143502,-795,0,1709571727,13024.426633389994,170.4429581400036,54331.102272 2024-03-04,17:02:09.000,64,11143498,-795,0,1709571728,13024.39295183999,170.39361423000082,54330.95554248 2024-03-04,17:02:10.000,64,11143484,-795,0,1709571729,13024.318852429999,170.40771248999954,54330.80881296 2024-03-04,17:02:11.000,64,11143524,-795,0,1709571730,13024.298643499998,170.35836858000403,54330.77387736001 2024-03-04,17:02:12.000,64,11143523,-795,0,1709571731,13024.278434569998,170.33722118999867,54330.752916000005 2024-03-04,17:02:13.000,64,11143501,-795,0,1709571732,13024.244753019993,170.3160738000006,54330.69701904001 2024-03-04,17:02:14.000,64,11143520,-795,0,1709571733,13024.291907189989,170.34427031999803,54330.89964552 2024-03-04,17:02:15.000,64,11143490,-795,0,1709571734,13024.318852429999,170.3301720599993,54330.920606880005 2024-03-04,17:02:16.000,64,11143525,-795,0,1709571735,13024.298643499998,170.3160738000006,54330.927594 2024-03-04,17:02:17.000,64,11143459,-795,0,1709571736,13024.238016709998,170.33722118999867,54330.72496752001 2024-03-04,17:02:18.000,64,11143527,-795,0,1709571737,13024.251489329989,170.30902467000124,54330.80881296 2024-03-04,17:02:19.000,64,11143496,-795,0,1709571738,13024.231280399988,170.30902467000124,54330.86470992001 2024-03-04,17:02:20.000,64,11143526,-795,0,1709571739,13024.184126229993,170.3160738000006,54330.71099328 2024-03-04,17:02:21.000,64,11143529,-795,0,1709571740,13024.184126229993,170.3301720599993,54330.74592888001 2024-03-04,17:02:22.000,64,11143500,-795,0,1709571741,13024.231280399988,170.3301720599993,54330.94855536 2024-03-04,17:02:23.000,64,11143470,-795,0,1709571742,13024.244753019993,170.33722118999867,54330.88567128 2024-03-04,17:02:24.000,64,11143518,-795,0,1709571743,13024.190862539988,170.33722118999867,54330.86470992001 2024-03-04,17:02:25.000,64,11143467,-795,0,1709571744,13024.136972059998,170.3301720599993,54330.683044800004 2024-03-04,17:02:26.000,64,11143538,-795,0,1709571745,13024.123499439993,170.36541771000338,54330.73894176 2024-03-04,17:02:27.000,64,11143526,-795,0,1709571746,13024.136972059998,170.35131945000467,54330.83676144 2024-03-04,17:02:28.000,64,11143517,-795,0,1709571747,13024.150444679988,170.33722118999867,54330.78086448 2024-03-04,17:02:29.000,64,11143542,-795,0,1709571748,13024.056136339997,170.36541771000338,54330.78086448 2024-03-04,17:02:30.000,64,11143547,-795,0,1709571749,13024.042663719993,170.32312292999995,54330.822787200006 2024-03-04,17:02:31.000,64,11143544,-795,0,1709571750,13024.116763129998,170.3301720599993,54330.927594 2024-03-04,17:02:32.000,64,11143549,-795,0,1709571751,13024.069608960002,170.3160738000006,54330.927594 2024-03-04,17:02:33.000,64,11143446,-795,0,1709571752,13024.056136339997,170.30197554000188,54330.84374856001 2024-03-04,17:02:34.000,64,11143541,-795,0,1709571753,13023.948355380002,170.33722118999867,54330.69003192 2024-03-04,17:02:35.000,64,11143487,-795,0,1709571754,13023.982036929992,170.2667298899978,54330.7179804 2024-03-04,17:02:36.000,64,11143486,-795,0,1709571755,13023.988773240002,170.2808281500038,54330.77387736001 2024-03-04,17:02:37.000,64,11143502,-795,0,1709571756,13023.955091689997,170.27377902000444,54330.81580008001 2024-03-04,17:02:38.000,64,11143544,-795,0,1709571757,13023.928146450002,170.2667298899978,54330.81580008001 2024-03-04,17:02:39.000,64,11143514,-795,0,1709571758,13023.982036929992,170.22443511000165,54330.927594 2024-03-04,17:02:40.000,64,11143571,-795,0,1709571759,13023.941619069992,170.18918946000485,54330.88567128 2024-03-04,17:02:41.000,64,11143495,-795,0,1709571760,13023.874255969997,170.16099294000014,54330.634134960004 2024-03-04,17:02:42.000,64,11143540,-795,0,1709571761,13023.860783349992,170.12574729000335,54330.57823800001 2024-03-04,17:02:43.000,64,11143472,-795,0,1709571762,13023.847310730001,170.11164903000463,54330.66208344 2024-03-04,17:02:44.000,64,11143557,-795,0,1709571763,13023.928146450002,170.04115773000376,54330.77387736001 2024-03-04,17:02:45.000,64,11143559,-795,0,1709571764,13023.934882759997,170.04115773000376,54330.7878516 2024-03-04,17:02:46.000,64,11143558,-795,0,1709571765,13023.921410139992,170.0059120799997,54330.74592888001 2024-03-04,17:02:47.000,64,11143509,-795,0,1709571766,13023.921410139992,169.9847646900016,54330.7179804 2024-03-04,17:02:48.000,64,11143516,-795,0,1709571767,13023.961827999992,169.96361730000353,54330.8577228 2024-03-04,17:02:49.000,64,11143530,-795,0,1709571768,13023.968564310002,169.93542077999882,54330.79483872001 2024-03-04,17:02:50.000,64,11143521,-795,0,1709571769,13023.928146450002,169.92837164999946,54330.683044800004 2024-03-04,17:02:51.000,64,11143476,-795,0,1709571770,13023.847310730001,169.92837164999946,54330.41054712001 2024-03-04,17:02:52.000,64,11143479,-795,0,1709571771,13023.921410139992,169.91427339000074,54330.515353920004 2024-03-04,17:02:53.000,64,11143510,-795,0,1709571772,13023.982036929992,169.8860768700033,54330.634134960004 2024-03-04,17:02:54.000,64,11143502,-795,0,1709571773,13024.008982170002,169.86492947999795,54330.66907056 2024-03-04,17:02:55.000,64,11143506,-795,0,1709571774,13024.022454789992,169.83673296000052,54330.59919936 2024-03-04,17:02:56.000,64,11143502,-795,0,1709571775,13024.042663719993,169.82968383000116,54330.55727664001 2024-03-04,17:02:57.000,64,11143461,-795,0,1709571776,13024.029191100002,169.80853644000308,54330.48041832001 2024-03-04,17:02:58.000,64,11143466,-795,0,1709571777,13024.015718479997,169.81558557000244,54330.536315280006 2024-03-04,17:02:59.000,64,11143525,-795,0,1709571778,13024.042663719993,169.76624165999965,54330.57125088 2024-03-04,17:03:00.000,64,11143522,-795,0,1709571779,13024.022454789992,169.74509427000157,54330.487405440006 2024-03-04,17:03:01.000,64,11143509,-795,0,1709571780,13024.056136339997,169.74509427000157,54330.515353920004 2024-03-04,17:03:02.000,64,11143521,-795,0,1709571781,13024.103290509993,169.73099601000285,54330.69701904001 2024-03-04,17:03:03.000,64,11143505,-795,0,1709571782,13024.143708369993,169.70279948999814,54330.64810920001 2024-03-04,17:03:04.000,64,11143538,-795,0,1709571783,13024.157180989998,169.6746029700007,54330.6131736 2024-03-04,17:03:05.000,64,11143551,-795,0,1709571784,13024.042663719993,169.6746029700007,54330.43150848 2024-03-04,17:03:06.000,64,11143472,-795,0,1709571785,13024.150444679988,169.63230819000455,54330.43849560001 2024-03-04,17:03:07.000,64,11143500,-795,0,1709571786,13024.184126229993,169.61820992999856,54330.5433024 2024-03-04,17:03:08.000,64,11143554,-795,0,1709571787,13024.217807779998,169.63230819000455,54330.62714784001 2024-03-04,17:03:09.000,64,11143506,-795,0,1709571788,13024.224544089993,169.6111607999992,54330.7179804 2024-03-04,17:03:10.000,64,11143528,-795,0,1709571789,13024.244753019993,169.60411166999984,54330.66907056 2024-03-04,17:03:11.000,64,11143548,-795,0,1709571790,13024.258225639998,169.5759151500024,54330.585225120005 2024-03-04,17:03:12.000,64,11143509,-795,0,1709571791,13024.332325049989,169.5477186299977,54330.67605768001 2024-03-04,17:03:13.000,64,11143482,-795,0,1709571792,13024.399688149999,169.5477186299977,54330.655096320006 2024-03-04,17:03:14.000,64,11143506,-795,0,1709571793,13024.419897079999,169.5124729800009,54330.6131736 2024-03-04,17:03:15.000,64,11143516,-795,0,1709571794,13024.406424459994,169.5477186299977,54330.45246984 2024-03-04,17:03:16.000,64,11143529,-795,0,1709571795,13024.45357862999,169.5265712399996,54330.487405440006 2024-03-04,17:03:17.000,64,11143547,-795,0,1709571796,13024.52094173,169.55476776000432,54330.60618648001 2024-03-04,17:03:18.000,64,11143486,-795,0,1709571797,13024.628722689995,169.5124729800009,54330.683044800004 2024-03-04,17:03:19.000,64,11143515,-795,0,1709571798,13024.65566792999,169.47017820000474,54330.67605768001 2024-03-04,17:03:20.000,64,11143567,-795,0,1709571799,13024.71629471999,169.47017820000474,54330.67605768001 2024-03-04,17:03:21.000,64,11143472,-795,0,1709571800,13024.66240424,169.44903080999939,54330.536315280006 2024-03-04,17:03:22.000,64,11143485,-795,0,1709571801,13024.7028221,169.4278834200013,54330.44548272 2024-03-04,17:03:23.000,64,11143556,-795,0,1709571802,13024.790394129996,169.39968690000387,54330.634134960004 2024-03-04,17:03:24.000,64,11143529,-795,0,1709571803,13024.88470247,169.38558863999788,54330.62016072 2024-03-04,17:03:25.000,64,11143531,-795,0,1709571804,13024.857757229991,169.34329386000172,54330.50137968 2024-03-04,17:03:26.000,64,11143561,-795,0,1709571805,13024.891438779996,169.35739212000044,54330.466444080004 2024-03-04,17:03:27.000,64,11143505,-795,0,1709571806,13024.999219739992,169.34329386000172,54330.683044800004 2024-03-04,17:03:28.000,64,11143543,-795,0,1709571807,13025.039637599992,169.28690081999957,54330.66907056 2024-03-04,17:03:29.000,64,11143464,-795,0,1709571808,13025.073319149997,169.2798516900002,54330.683044800004 2024-03-04,17:03:30.000,64,11143514,-795,0,1709571809,13025.113737009997,169.25870430000214,54330.60618648001 2024-03-04,17:03:31.000,64,11143509,-795,0,1709571810,13025.086791770002,169.24460604000342,54330.487405440006 2024-03-04,17:03:32.000,64,11143491,-795,0,1709571811,13025.100264389992,169.17411474000255,54330.37561152 2024-03-04,17:03:33.000,64,11143528,-795,0,1709571812,13025.174363799997,169.20231126,54330.57125088 2024-03-04,17:03:34.000,64,11143511,-795,0,1709571813,13025.201309039992,169.15296735000447,54330.55727664001 2024-03-04,17:03:35.000,64,11143518,-795,0,1709571814,13025.322562619993,169.12477082999976,54330.66208344 2024-03-04,17:03:36.000,64,11143506,-795,0,1709571815,13025.322562619993,169.09657431000232,54330.62714784001 2024-03-04,17:03:37.000,64,11143439,-795,0,1709571816,13025.322562619993,169.02608301000146,54330.52234104 2024-03-04,17:03:38.000,64,11143455,-795,0,1709571817,13025.403398339993,168.99788649000402,54330.536315280006 2024-03-04,17:03:39.000,64,11143496,-795,0,1709571818,13025.484234059993,169.01198475000274,54330.585225120005 2024-03-04,17:03:40.000,64,11143519,-795,0,1709571819,13025.477497749998,168.94149345000187,54330.49439256 2024-03-04,17:03:41.000,64,11143526,-795,0,1709571820,13025.538124539999,168.9555917100006,54330.49439256 2024-03-04,17:03:42.000,64,11143512,-795,0,1709571821,13025.645905499994,168.89919866999844,54330.60618648001 2024-03-04,17:03:43.000,64,11143503,-795,0,1709571822,13025.659378119999,168.88510040999972,54330.655096320006 2024-03-04,17:03:44.000,64,11143497,-795,0,1709571823,13025.726741219994,168.8357565000042,54330.655096320006 2024-03-04,17:03:45.000,64,11143494,-795,0,1709571824,13025.726741219994,168.84985476000293,54330.52932816001 2024-03-04,17:03:46.000,64,11143506,-795,0,1709571825,13025.746950149995,168.88510040999972,54330.52932816001 2024-03-04,17:03:47.000,64,11143529,-795,0,1709571826,13025.827785869995,168.82165823999821,54330.585225120005 2024-03-04,17:03:48.000,64,11143515,-795,0,1709571827,13025.807576939995,168.80051085000014,54330.59919936 2024-03-04,17:03:49.000,64,11143511,-795,0,1709571828,13025.84125849,168.77936346000206,54330.66208344 2024-03-04,17:03:50.000,64,11143509,-795,0,1709571829,13025.89514896999,168.79346172000078,54330.634134960004 2024-03-04,17:03:51.000,64,11143510,-795,0,1709571830,13025.91535789999,168.76526520000334,54330.655096320006 2024-03-04,17:03:52.000,64,11143505,-795,0,1709571831,13026.009666239996,168.7229704199999,54330.79483872001 2024-03-04,17:03:53.000,64,11143450,-795,0,1709571832,13025.969248379995,168.70182303000183,54330.73195464 2024-03-04,17:03:54.000,64,11143526,-795,0,1709571833,13026.00292993,168.64542998999968,54330.71099328 2024-03-04,17:03:55.000,64,11143533,-795,0,1709571834,13025.97598468999,168.64542998999968,54330.64112208 2024-03-04,17:03:56.000,64,11143499,-795,0,1709571835,13026.02313886,168.59608608000417,54330.683044800004 2024-03-04,17:03:57.000,64,11143520,-795,0,1709571836,13026.10397458,168.60313521000353,54330.89964552 2024-03-04,17:03:58.000,64,11143538,-795,0,1709571837,13026.12418351,168.5608404300001,54330.969516720004 2024-03-04,17:03:59.000,64,11143511,-795,0,1709571838,13026.137656129991,168.56788955999946,54330.98349096001 2024-03-04,17:04:00.000,64,11143512,-795,0,1709571839,13026.12418351,168.5608404300001,54331.039387920006 2024-03-04,17:04:01.000,64,11143445,-795,0,1709571840,13026.08376565,168.55379130000074,54330.871697040006 2024-03-04,17:04:02.000,64,11143488,-795,0,1709571841,13026.130919819996,168.54674217000138,54330.94156824001 2024-03-04,17:04:03.000,64,11143500,-795,0,1709571842,13026.097238269991,168.55379130000074,54331.018426560004 2024-03-04,17:04:04.000,64,11143509,-795,0,1709571843,13026.137656129991,168.50444738999795,54331.039387920006 2024-03-04,17:04:05.000,64,11143497,-795,0,1709571844,13026.08376565,168.51854565000394,54330.920606880005 2024-03-04,17:04:06.000,64,11143542,-795,0,1709571845,13026.070293029996,168.4762508700005,54330.62714784001 2024-03-04,17:04:07.000,64,11143505,-795,0,1709571846,13026.08376565,168.5255947800033,54331.02541368 2024-03-04,17:04:08.000,64,11143555,-795,0,1709571847,13026.151128749996,168.45510348000244,54331.158168960006 2024-03-04,17:04:09.000,64,11143520,-795,0,1709571848,13026.10397458,168.43395609000436,54331.13022048001 2024-03-04,17:04:10.000,64,11143528,-795,0,1709571849,13026.137656129991,168.38461218000157,54331.039387920006 2024-03-04,17:04:11.000,64,11143504,-795,0,1709571850,13026.070293029996,168.43395609000436,54330.97650384 2024-03-04,17:04:12.000,64,11143491,-795,0,1709571851,13026.06355672,168.39166131000093,54330.91361976001 2024-03-04,17:04:13.000,64,11143502,-795,0,1709571852,13026.05682040999,168.3634647900035,54331.05336216 2024-03-04,17:04:14.000,64,11143503,-795,0,1709571853,13026.117447199991,168.32821913999942,54331.137207600004 2024-03-04,17:04:15.000,64,11143505,-795,0,1709571854,13026.10397458,168.35641566000413,54331.06034928001 2024-03-04,17:04:16.000,64,11143523,-795,0,1709571855,13026.077029339991,168.2788752300039,54330.927594 2024-03-04,17:04:17.000,64,11143487,-795,0,1709571856,13026.03661147999,168.30002262000198,54330.871697040006 2024-03-04,17:04:18.000,64,11143460,-795,0,1709571857,13026.090501959996,168.25772783999855,54330.93458112 2024-03-04,17:04:19.000,64,11143444,-795,0,1709571858,13026.029875169996,168.2647769699979,54330.94156824001 2024-03-04,17:04:20.000,64,11143463,-795,0,1709571859,13025.989457309995,168.2647769699979,54330.9974652 2024-03-04,17:04:21.000,64,11143509,-795,0,1709571860,13026.00292993,168.2647769699979,54331.039387920006 2024-03-04,17:04:22.000,64,11143534,-795,0,1709571861,13026.097238269991,168.23658045000047,54331.22804016001 2024-03-04,17:04:23.000,64,11143495,-795,0,1709571862,13026.070293029996,168.20133480000368,54331.11624624 2024-03-04,17:04:24.000,64,11143517,-795,0,1709571863,13026.050084099996,168.14494176000153,54331.1721432 2024-03-04,17:04:25.000,64,11143500,-795,0,1709571864,13025.95577575999,168.17313827999897,54330.969516720004 2024-03-04,17:04:26.000,64,11143505,-795,0,1709571865,13025.969248379995,168.1308435000028,54331.06034928001 2024-03-04,17:04:27.000,64,11143465,-795,0,1709571866,13025.93556682999,168.15904002000025,54331.04637504 2024-03-04,17:04:28.000,64,11143482,-795,0,1709571867,13025.85473110999,168.1519908900009,54330.82977432 2024-03-04,17:04:29.000,64,11143553,-795,0,1709571868,13025.95577575999,168.1519908900009,54331.16515608 2024-03-04,17:04:30.000,64,11143531,-795,0,1709571869,13025.87494003999,168.06035220000194,54331.12323336 2024-03-04,17:04:31.000,64,11143484,-795,0,1709571870,13025.868203729995,168.08854871999938,54331.20009168001 2024-03-04,17:04:32.000,64,11143525,-795,0,1709571871,13025.91535789999,168.01100828999915,54331.33284696 2024-03-04,17:04:33.000,64,11143489,-795,0,1709571872,13025.87494003999,168.01100828999915,54331.29092424 2024-03-04,17:04:34.000,64,11143504,-795,0,1709571873,13025.868203729995,167.98281177000172,54331.22804016001 2024-03-04,17:04:35.000,64,11143506,-795,0,1709571874,13025.767159079995,167.96166438000364,54331.15118184001 2024-03-04,17:04:36.000,64,11143535,-795,0,1709571875,13025.79410431999,167.92641872999957,54331.11624624 2024-03-04,17:04:37.000,64,11143565,-795,0,1709571876,13025.72000491,167.89822221000213,54331.102272 2024-03-04,17:04:38.000,64,11143538,-795,0,1709571877,13025.77389538999,167.8559274299987,54331.31887272001 2024-03-04,17:04:39.000,64,11143557,-795,0,1709571878,13025.77389538999,167.82773091000126,54331.26996288 2024-03-04,17:04:40.000,64,11143538,-795,0,1709571879,13025.706532289994,167.81363265000255,54331.28393712 2024-03-04,17:04:41.000,64,11143454,-795,0,1709571880,13025.65264180999,167.82773091000126,54331.31887272001 2024-03-04,17:04:42.000,64,11143530,-795,0,1709571881,13025.618960259999,167.74314135000168,54331.17913032001 2024-03-04,17:04:43.000,64,11143529,-795,0,1709571882,13025.544860849994,167.71494483000424,54331.14419472 2024-03-04,17:04:44.000,64,11143540,-795,0,1709571883,13025.63243287999,167.64445353000337,54331.158168960006 2024-03-04,17:04:45.000,64,11143532,-795,0,1709571884,13025.558333469999,167.62330613999802,54331.1721432 2024-03-04,17:04:46.000,64,11143520,-795,0,1709571885,13025.497706679998,167.56691310000315,54331.17913032001 2024-03-04,17:04:47.000,64,11143550,-795,0,1709571886,13025.470761439989,167.53166744999908,54331.11624624 2024-03-04,17:04:48.000,64,11143487,-795,0,1709571887,13025.470761439989,167.48232354000356,54331.26297576 2024-03-04,17:04:49.000,64,11143501,-795,0,1709571888,13025.464025129993,167.49642180000228,54331.23502728 2024-03-04,17:04:50.000,64,11143531,-795,0,1709571889,13025.423607269993,167.4611761499982,54331.21406592 2024-03-04,17:04:51.000,64,11143530,-795,0,1709571890,13025.342771549993,167.4752744100042,54331.0673364 2024-03-04,17:04:52.000,64,11143516,-795,0,1709571891,13025.349507860003,167.39068485000462,54331.088297760005 2024-03-04,17:04:53.000,64,11143518,-795,0,1709571892,13025.342771549993,167.4118322400027,54331.21406592 2024-03-04,17:04:54.000,64,11143518,-795,0,1709571893,13025.342771549993,167.3624883299999,54331.255988640005 2024-03-04,17:04:55.000,64,11143492,-795,0,1709571894,13025.282144759993,167.3624883299999,54331.12323336 2024-03-04,17:04:56.000,64,11143469,-795,0,1709571895,13025.255199519997,167.34134094000183,54330.9974652 2024-03-04,17:04:57.000,64,11143461,-795,0,1709571896,13025.228254280002,167.34134094000183,54331.16515608 2024-03-04,17:04:58.000,64,11143555,-795,0,1709571897,13025.234990589997,167.30609528999776,54331.102272 2024-03-04,17:04:59.000,64,11143489,-795,0,1709571898,13025.181100109992,167.33429181000247,54331.11624624 2024-03-04,17:05:00.000,64,11143535,-795,0,1709571899,13025.140682249992,167.32019355000375,54331.03240080001 2024-03-04,17:05:01.000,64,11143535,-795,0,1709571900,13025.066582840002,167.3131444200044,54331.039387920006 2024-03-04,17:05:02.000,64,11143524,-795,0,1709571901,13025.073319149997,167.3272426800031,54331.02541368 2024-03-04,17:05:03.000,64,11143519,-795,0,1709571902,13025.073319149997,167.30609528999776,54331.207078800006 2024-03-04,17:05:04.000,64,11143517,-795,0,1709571903,13025.046373910001,167.2990461599984,54331.11624624 2024-03-04,17:05:05.000,64,11143467,-795,0,1709571904,13024.992483429996,167.33429181000247,54331.137207600004 2024-03-04,17:05:06.000,64,11143498,-795,0,1709571905,13024.952065569996,167.30609528999776,54331.088297760005 2024-03-04,17:05:07.000,64,11143469,-795,0,1709571906,13024.73650364999,167.35543920000055,54330.927594 2024-03-04,17:05:08.000,64,11143487,-795,0,1709571907,13024.73650364999,167.3272426800031,54330.79483872001 2024-03-04,17:05:09.000,64,11143539,-795,0,1709571908,13024.82407568,167.32019355000375,54331.09528488 2024-03-04,17:05:10.000,64,11143516,-795,0,1709571909,13024.73650364999,167.3272426800031,54331.0673364 2024-03-04,17:05:11.000,64,11143513,-795,0,1709571910,13024.669140549995,167.3131444200044,54331.039387920006 2024-03-04,17:05:12.000,64,11143481,-795,0,1709571911,13024.74323996,167.29199702999904,54331.28393712 2024-03-04,17:05:13.000,64,11143448,-795,0,1709571912,13024.66240424,167.2990461599984,54331.1721432 2024-03-04,17:05:14.000,64,11143542,-715,0,1709571913,13024.64219531,167.32019355000375,54331.15118184001 2024-03-04,17:05:15.000,64,11143549,-795,0,1709571914,13024.5007328,167.28494789999968,54331.02541368 2024-03-04,17:05:16.000,64,11143545,-795,0,1709571915,13024.54115066,167.2638005100016,54331.00445232 2024-03-04,17:05:17.000,64,11143516,-795,0,1709571916,13024.507469109994,167.3131444200044,54331.14419472 2024-03-04,17:05:18.000,64,11143526,-795,0,1709571917,13024.527678039994,167.27789877000032,54331.207078800006 2024-03-04,17:05:19.000,64,11143505,-795,0,1709571918,13024.52094173,167.2638005100016,54331.12323336 2024-03-04,17:05:20.000,64,11143524,-795,0,1709571919,13024.45357862999,167.25675138000224,54331.21406592 2024-03-04,17:05:21.000,64,11143459,-795,0,1709571920,13024.372742909989,167.3131444200044,54330.969516720004 2024-03-04,17:05:22.000,64,11143479,-795,0,1709571921,13024.386215529994,167.24265312000352,54331.03240080001 2024-03-04,17:05:23.000,64,11143521,-795,0,1709571922,13024.352533979989,167.24265312000352,54331.0673364 2024-03-04,17:05:24.000,64,11143511,-795,0,1709571923,13024.345797669994,167.2003583400001,54331.08131064001 2024-03-04,17:05:25.000,64,11143548,-795,0,1709571924,13024.231280399988,167.2285548600048,54330.822787200006 2024-03-04,17:05:26.000,64,11143522,-795,0,1709571925,13024.291907189989,167.2285548600048,54330.990478080006 2024-03-04,17:05:27.000,64,11143508,-795,0,1709571926,13024.312116119989,167.24970225000288,54331.05336216 2024-03-04,17:05:28.000,64,11143524,-795,0,1709571927,13024.352533979989,167.2144565999988,54331.039387920006 2024-03-04,17:05:29.000,64,11143464,-795,0,1709571928,13024.244753019993,167.22150572999817,54331.08131064001 2024-03-04,17:05:30.000,64,11143528,-795,0,1709571929,13024.285170879994,167.18626008000138,54330.98349096001 2024-03-04,17:05:31.000,64,11143536,-795,0,1709571930,13024.224544089993,167.18626008000138,54330.75990312 2024-03-04,17:05:32.000,64,11143512,-795,0,1709571931,13024.244753019993,167.17921095000202,54330.86470992001 2024-03-04,17:05:33.000,64,11143485,-795,0,1709571932,13024.258225639998,167.19330921000073,54330.990478080006 2024-03-04,17:05:34.000,64,11143532,-795,0,1709571933,13024.271698259989,167.17921095000202,54330.91361976001 2024-03-04,17:05:35.000,64,11143505,-795,0,1709571934,13024.190862539988,167.19330921000073,54330.79483872001 2024-03-04,17:05:36.000,64,11143480,-795,0,1709571935,13024.190862539988,167.2003583400001,54330.64112208 2024-03-04,17:05:37.000,64,11143478,-795,0,1709571936,13024.204335159993,167.2144565999988,54330.75990312 2024-03-04,17:05:38.000,64,11143510,-795,0,1709571937,13024.211071469988,167.2003583400001,54330.73894176 2024-03-04,17:05:39.000,64,11143512,-795,0,1709571938,13024.177389919998,167.2144565999988,54330.77387736001 2024-03-04,17:05:40.000,64,11143548,-795,0,1709571939,13024.163917299993,167.2003583400001,54330.50836680001 2024-03-04,17:05:41.000,64,11143513,-795,0,1709571940,13024.150444679988,167.19330921000073,54330.55727664001 2024-03-04,17:05:42.000,64,11143491,-795,0,1709571941,13024.244753019993,167.17921095000202,54330.73195464 2024-03-04,17:05:43.000,64,11143496,-795,0,1709571942,13024.264961949993,167.2144565999988,54330.74592888001 2024-03-04,17:05:44.000,64,11143558,-795,0,1709571943,13024.278434569998,167.17921095000202,54330.704006160006 2024-03-04,17:05:45.000,64,11143459,-795,0,1709571944,13024.204335159993,167.1651126900033,54330.50836680001 2024-03-04,17:05:46.000,64,11143460,-795,0,1709571945,13024.251489329989,167.15101443000458,54330.536315280006 2024-03-04,17:05:47.000,64,11143507,-795,0,1709571946,13024.264961949993,167.1651126900033,54330.60618648001 2024-03-04,17:05:48.000,64,11143514,-795,0,1709571947,13024.298643499998,167.17216182000266,54330.62016072 2024-03-04,17:05:49.000,64,11143523,-795,0,1709571948,13024.318852429999,167.19330921000073,54330.585225120005 2024-03-04,17:05:50.000,64,11143475,-795,0,1709571949,13024.312116119989,167.15806356000394,54330.50137968 2024-03-04,17:05:51.000,64,11143510,-795,0,1709571950,13024.339061359999,167.08757226000307,54330.40356 2024-03-04,17:05:52.000,64,11143539,-795,0,1709571951,13024.399688149999,167.12281790999987,54330.55028952 2024-03-04,17:05:53.000,64,11143476,-795,0,1709571952,13024.426633389994,167.12281790999987,54330.67605768001 2024-03-04,17:05:54.000,64,11143534,-795,0,1709571953,13024.47378755999,167.1016705200018,54330.59221224 2024-03-04,17:05:55.000,64,11143509,-795,0,1709571954,13024.399688149999,167.07347400000435,54330.41054712001 2024-03-04,17:05:56.000,64,11143551,-795,0,1709571955,13024.43336969999,167.1016705200018,54330.39657288 2024-03-04,17:05:57.000,64,11143478,-795,0,1709571956,13024.47378755999,167.09462139000243,54330.57823800001 2024-03-04,17:05:58.000,64,11143515,-795,0,1709571957,13024.52094173,167.05937573999836,54330.59919936 2024-03-04,17:05:59.000,64,11143493,-795,0,1709571958,13024.48052387,167.03822835000028,54330.57823800001 2024-03-04,17:06:00.000,64,11143540,-795,0,1709571959,13024.54115066,167.01003183000284,54330.56426376 2024-03-04,17:06:01.000,64,11143532,-795,0,1709571960,13024.45357862999,166.99593357000413,54330.41054712001 2024-03-04,17:06:02.000,64,11143488,-795,0,1709571961,13024.53441434999,166.96068792000005,54330.48041832001 2024-03-04,17:06:03.000,64,11143480,-795,0,1709571962,13024.507469109994,166.94658966000134,54330.515353920004 2024-03-04,17:06:04.000,64,11143527,-795,0,1709571963,13024.547886969995,166.89724574999855,54330.50137968 2024-03-04,17:06:05.000,64,11143486,-795,0,1709571964,13024.47378755999,166.88314748999983,54330.27779184 2024-03-04,17:06:06.000,64,11143529,-795,0,1709571965,13024.507469109994,166.87609836000047,54330.36163728001 2024-03-04,17:06:07.000,64,11143492,-795,0,1709571966,13024.52094173,166.8549509700024,54330.31272744001 2024-03-04,17:06:08.000,64,11143462,-795,0,1709571967,13024.51420541999,166.78445967000152,54330.4734312 2024-03-04,17:06:09.000,64,11143482,-795,0,1709571968,13024.487260179994,166.7703614100028,54330.249843360005 2024-03-04,17:06:10.000,64,11143483,-795,0,1709571969,13024.588304829995,166.69282098000258,54330.29176608001 2024-03-04,17:06:11.000,64,11143465,-795,0,1709571970,13024.628722689995,166.66462445999787,54330.27080472001 2024-03-04,17:06:12.000,64,11143474,-795,0,1709571971,13024.689349479995,166.6223296800017,54330.43849560001 2024-03-04,17:06:13.000,64,11143511,-795,0,1709571972,13024.64219531,166.608231420003,54330.35465016 2024-03-04,17:06:14.000,64,11143520,-795,0,1709571973,13024.689349479995,166.58003489999828,54330.40356 2024-03-04,17:06:15.000,64,11143517,-795,0,1709571974,13024.73650364999,166.5095436000047,54330.131062320004 2024-03-04,17:06:16.000,64,11143515,-795,0,1709571975,13024.82407568,166.46724882000126,54330.3336888 2024-03-04,17:06:17.000,64,11143480,-795,0,1709571976,13024.79713043999,166.45315056000254,54330.24285624001 2024-03-04,17:06:18.000,64,11143531,-795,0,1709571977,13024.84428461,166.4108557799991,54330.22189488001 2024-03-04,17:06:19.000,64,11143520,-795,0,1709571978,13024.86449354,166.38265926000167,54330.228882 2024-03-04,17:06:20.000,64,11143508,-795,0,1709571979,13024.877966159991,166.3121679600008,54330.0891396 2024-03-04,17:06:21.000,64,11143499,-795,0,1709571980,13024.871229849996,166.34036447999824,54330.16599792 2024-03-04,17:06:22.000,64,11143487,-795,0,1709571981,13024.972274499996,166.26987318000465,54330.27779184 2024-03-04,17:06:23.000,64,11143542,-795,0,1709571982,13024.972274499996,166.2487257899993,54330.298753200004 2024-03-04,17:06:24.000,64,11143547,-795,0,1709571983,13025.039637599992,166.2134801400025,54330.27779184 2024-03-04,17:06:25.000,64,11143455,-795,0,1709571984,13024.992483429996,166.17118535999907,54330.131062320004 2024-03-04,17:06:26.000,64,11143473,-795,0,1709571985,13025.073319149997,166.09364492999885,54330.11708808 2024-03-04,17:06:27.000,64,11143478,-795,0,1709571986,13025.012692359996,166.09364492999885,54330.012281280004 2024-03-04,17:06:28.000,64,11143502,-795,0,1709571987,13025.080055459992,166.1006940599982,54330.228882 2024-03-04,17:06:29.000,64,11143484,-795,0,1709571988,13025.140682249992,166.1006940599982,54330.18695928 2024-03-04,17:06:30.000,64,11143488,-795,0,1709571989,13025.147418560002,166.0654484100014,54330.179972160004 2024-03-04,17:06:31.000,64,11143522,-795,0,1709571990,13025.154154869997,166.03725189000397,54330.16599792 2024-03-04,17:06:32.000,64,11143477,-795,0,1709571991,13025.275408449997,166.02315362999798,54330.24285624001 2024-03-04,17:06:33.000,64,11143507,-795,0,1709571992,13025.261935829993,166.02315362999798,54330.19394640001 2024-03-04,17:06:34.000,64,11143524,-795,0,1709571993,13025.356244169998,166.0020062399999,54330.30574032 2024-03-04,17:06:35.000,64,11143480,-795,0,1709571994,13025.309090000002,165.98790798000118,54330.1590108 2024-03-04,17:06:36.000,64,11143532,-795,0,1709571995,13025.369716789988,165.9667605900031,54330.179972160004 2024-03-04,17:06:37.000,64,11143460,-795,0,1709571996,13025.376453099998,165.98790798000118,54330.38259864 2024-03-04,17:06:38.000,64,11143492,-755,0,1709571997,13025.437079889998,165.98790798000118,54330.45945696001 2024-03-04,17:06:39.000,64,11143520,-795,0,1709571998,13025.430343579988,165.97380972000246,54330.466444080004 2024-03-04,17:06:40.000,64,11143483,-795,0,1709571999,13025.504442989994,165.9667605900031,54330.43150848 2024-03-04,17:06:41.000,64,11143508,-795,0,1709572000,13025.389925719988,165.9526623300044,54330.23586912 2024-03-04,17:06:42.000,64,11143486,-795,0,1709572001,13025.477497749998,165.93151493999903,54330.319714560006 2024-03-04,17:06:43.000,64,11143503,-795,0,1709572002,13025.464025129993,165.97380972000246,54330.38958576001 2024-03-04,17:06:44.000,64,11143463,-795,0,1709572003,13025.497706679998,165.92446580999967,54330.36163728001 2024-03-04,17:06:45.000,64,11143498,-795,0,1709572004,13025.443816199993,165.94561319999775,54330.249843360005 2024-03-04,17:06:46.000,64,11143512,-795,0,1709572005,13025.443816199993,165.93151493999903,54330.31272744001 2024-03-04,17:06:47.000,64,11143487,-795,0,1709572006,13025.538124539999,165.91741668000031,54330.43150848 2024-03-04,17:06:48.000,64,11143535,-795,0,1709572007,13025.585278709994,165.88922016000288,54330.487405440006 2024-03-04,17:06:49.000,64,11143519,-795,0,1709572008,13025.551597159989,165.88217103000352,54330.487405440006 2024-03-04,17:06:50.000,64,11143483,-795,0,1709572009,13025.585278709994,165.8680727700048,54330.40356 2024-03-04,17:06:51.000,64,11143523,-795,0,1709572010,13025.551597159989,165.81167973000265,54330.38259864 2024-03-04,17:06:52.000,64,11143536,-795,0,1709572011,13025.524651919994,165.818728860002,54330.368624400006 2024-03-04,17:06:53.000,64,11143476,-795,0,1709572012,13025.544860849994,165.79758147000393,54330.39657288 2024-03-04,17:06:54.000,64,11143549,-795,0,1709572013,13025.578542399999,165.79053234000457,54330.49439256 2024-03-04,17:06:55.000,64,11143540,-795,0,1709572014,13025.551597159989,165.77643407999858,54330.40356 2024-03-04,17:06:56.000,64,11143498,-795,0,1709572015,13025.477497749998,165.73413930000243,54330.30574032 2024-03-04,17:06:57.000,64,11143433,-795,0,1709572016,13025.504442989994,165.72709017000307,54330.34067592001 2024-03-04,17:06:58.000,64,11143477,-795,0,1709572017,13025.437079889998,165.67069713000092,54330.21490776 2024-03-04,17:06:59.000,64,11143457,-795,0,1709572018,13025.416870959998,165.66364800000156,54330.319714560006 2024-03-04,17:07:00.000,64,11143487,-795,0,1709572019,13025.362980479993,165.63545148000412,54330.25683048 2024-03-04,17:07:01.000,64,11143502,-795,0,1709572020,13025.349507860003,165.67069713000092,54330.228882 2024-03-04,17:07:02.000,64,11143544,-795,0,1709572021,13025.423607269993,165.63545148000412,54330.44548272 2024-03-04,17:07:03.000,64,11143469,-795,0,1709572022,13025.396662029998,165.64250061000348,54330.48041832001 2024-03-04,17:07:04.000,64,11143517,-795,0,1709572023,13025.389925719988,165.61430408999877,54330.44548272 2024-03-04,17:07:05.000,64,11143470,-795,0,1709572024,13025.309090000002,165.58610757000133,54330.179972160004 2024-03-04,17:07:06.000,64,11143479,-795,0,1709572025,13025.309090000002,165.52971452999918,54330.179972160004 2024-03-04,17:07:07.000,64,11143507,-795,0,1709572026,13025.376453099998,165.56496018000325,54330.44548272 2024-03-04,17:07:08.000,64,11143517,-795,0,1709572027,13025.396662029998,165.52266539999982,54330.466444080004 2024-03-04,17:07:09.000,64,11143473,-795,0,1709572028,13025.329298930003,165.53676365999854,54330.4734312 2024-03-04,17:07:10.000,64,11143531,-795,0,1709572029,13025.255199519997,165.52971452999918,54330.27080472001 2024-03-04,17:07:11.000,64,11143489,-795,0,1709572030,13025.349507860003,165.48741975000303,54330.41054712001 2024-03-04,17:07:12.000,64,11143504,-795,0,1709572031,13025.389925719988,165.48741975000303,54330.5433024 2024-03-04,17:07:13.000,64,11143483,-795,0,1709572032,13025.362980479993,165.45922322999832,54330.52932816001 2024-03-04,17:07:14.000,64,11143504,-795,0,1709572033,13025.369716789988,165.4733214900043,54330.44548272 2024-03-04,17:07:15.000,64,11143533,-795,0,1709572034,13025.383189409993,165.48741975000303,54330.64112208 2024-03-04,17:07:16.000,64,11143521,-795,0,1709572035,13025.410134649988,165.48741975000303,54330.6131736 2024-03-04,17:07:17.000,64,11143467,-795,0,1709572036,13025.309090000002,165.4733214900043,54330.536315280006 2024-03-04,17:07:18.000,64,11143535,-795,0,1709572037,13025.288881070002,165.4733214900043,54330.515353920004 2024-03-04,17:07:19.000,64,11143505,-795,0,1709572038,13025.349507860003,165.5085671400011,54330.75990312 2024-03-04,17:07:20.000,64,11143524,-795,0,1709572039,13025.342771549993,165.53676365999854,54330.75990312 2024-03-04,17:07:21.000,64,11143489,-795,0,1709572040,13025.288881070002,165.52266539999982,54330.66907056 2024-03-04,17:07:22.000,64,11143524,-795,0,1709572041,13025.234990589997,165.50151801000175,54330.52234104 2024-03-04,17:07:23.000,64,11143494,-795,0,1709572042,13025.255199519997,165.51561627000046,54330.50836680001 2024-03-04,17:07:24.000,64,11143480,-795,0,1709572043,13025.288881070002,165.4944688800024,54330.64810920001 2024-03-04,17:07:25.000,64,11143498,-795,0,1709572044,13025.160891179992,165.53676365999854,54330.487405440006 2024-03-04,17:07:26.000,64,11143526,-795,0,1709572045,13025.201309039992,165.48037062000367,54330.49439256 2024-03-04,17:07:27.000,64,11143501,-795,0,1709572046,13025.208045350002,165.53676365999854,54330.69701904001 2024-03-04,17:07:28.000,64,11143537,-795,0,1709572047,13025.201309039992,165.56496018000325,54330.76689024 2024-03-04,17:07:29.000,64,11143435,-795,0,1709572048,13025.140682249992,165.5085671400011,54330.634134960004 2024-03-04,17:07:30.000,64,11143484,-795,0,1709572049,13025.147418560002,165.52266539999982,54330.52932816001 2024-03-04,17:07:31.000,64,11143463,-795,0,1709572050,13025.133945939997,165.51561627000046,54330.487405440006 2024-03-04,17:07:32.000,64,11143528,-795,0,1709572051,13025.181100109992,165.50151801000175,54330.64112208 2024-03-04,17:07:33.000,64,11143544,-795,0,1709572052,13025.100264389992,165.50151801000175,54330.43849560001 2024-03-04,17:07:34.000,64,11143492,-795,0,1709572053,13025.120473319992,165.5438127899979,54330.64810920001 2024-03-04,17:07:35.000,64,11143523,-795,0,1709572054,13025.127209630002,165.51561627000046,54330.59221224 2024-03-04,17:07:36.000,64,11143567,-795,0,1709572055,13025.107000700002,165.53676365999854,54330.634134960004 2024-03-04,17:07:37.000,64,11143454,-795,0,1709572056,13025.026164980001,165.53676365999854,54330.42452136 2024-03-04,17:07:38.000,64,11143478,-795,0,1709572057,13024.999219739992,165.5438127899979,54330.417534240005 2024-03-04,17:07:39.000,64,11143481,-795,0,1709572058,13024.871229849996,165.48037062000367,54330.298753200004 2024-03-04,17:07:40.000,64,11143486,-795,0,1709572059,13024.925120330001,165.56496018000325,54330.35465016 2024-03-04,17:07:41.000,64,11143515,-795,0,1709572060,13024.877966159991,165.56496018000325,54330.347663040004 2024-03-04,17:07:42.000,64,11143496,-795,0,1709572061,13024.925120330001,165.5931567000007,54330.515353920004 2024-03-04,17:07:43.000,64,11143497,-795,0,1709572062,13024.81733936999,165.56496018000325,54330.41054712001 2024-03-04,17:07:44.000,64,11143502,-795,0,1709572063,13024.871229849996,165.6072549599994,54330.44548272 2024-03-04,17:07:45.000,64,11143449,-795,0,1709572064,13024.80386675,165.61430408999877,54330.49439256 2024-03-04,17:07:46.000,64,11143463,-795,0,1709572065,13024.76344889,165.61430408999877,54330.319714560006 2024-03-04,17:07:47.000,64,11143460,-795,0,1709572066,13024.73650364999,165.64250061000348,54330.319714560006 2024-03-04,17:07:48.000,64,11143499,-795,0,1709572067,13024.76344889,165.66364800000156,54330.44548272 2024-03-04,17:07:49.000,64,11143501,-795,0,1709572068,13024.67587685999,165.67069713000092,54330.36163728001 2024-03-04,17:07:50.000,64,11143519,-795,0,1709572069,13024.54115066,165.67774626000028,54330.16599792 2024-03-04,17:07:51.000,64,11143428,-795,0,1709572070,13024.58156852,165.7059427799977,54330.13804944 2024-03-04,17:07:52.000,64,11143506,-795,0,1709572071,13024.669140549995,165.7059427799977,54330.515353920004 2024-03-04,17:07:53.000,64,11143453,-795,0,1709572072,13024.60177745,165.7059427799977,54330.52234104 2024-03-04,17:07:54.000,64,11143460,-795,0,1709572073,13024.57483220999,165.74118843000178,54330.30574032 2024-03-04,17:07:55.000,64,11143504,-795,0,1709572074,13024.5007328,165.76233581999986,54330.319714560006 2024-03-04,17:07:56.000,64,11143516,-795,0,1709572075,13024.48052387,165.7552866900005,54330.30574032 2024-03-04,17:07:57.000,64,11143505,-795,0,1709572076,13024.467051249994,165.74823756000114,54330.45945696001 2024-03-04,17:07:58.000,64,11143528,-795,0,1709572077,13024.527678039994,165.76233581999986,54330.60618648001 2024-03-04,17:07:59.000,64,11143522,-795,0,1709572078,13024.5007328,165.77643407999858,54330.64810920001 2024-03-04,17:08:00.000,64,11143490,-795,0,1709572079,13024.426633389994,165.78348320999794,54330.59919936 2024-03-04,17:08:01.000,64,11143520,-795,0,1709572080,13024.345797669994,165.74823756000114,54330.40356 2024-03-04,17:08:02.000,64,11143488,-795,0,1709572081,13024.372742909989,165.74823756000114,54330.43849560001 2024-03-04,17:08:03.000,64,11143554,-795,0,1709572082,13024.339061359999,165.7552866900005,54330.466444080004 2024-03-04,17:08:04.000,64,11143486,-795,0,1709572083,13024.345797669994,165.73413930000243,54330.42452136 2024-03-04,17:08:05.000,64,11143438,-795,0,1709572084,13024.204335159993,165.7552866900005,54330.36163728001 2024-03-04,17:08:06.000,64,11143543,-795,0,1709572085,13024.251489329989,165.78348320999794,54330.42452136 2024-03-04,17:08:07.000,64,11143495,-795,0,1709572086,13024.271698259989,165.76938494999922,54330.5433024 2024-03-04,17:08:08.000,64,11143535,-795,0,1709572087,13024.312116119989,165.74823756000114,54330.55028952 2024-03-04,17:08:09.000,64,11143526,-795,0,1709572088,13024.258225639998,165.76233581999986,54330.466444080004 2024-03-04,17:08:10.000,64,11143512,-795,0,1709572089,13024.238016709998,165.77643407999858,54330.45945696001 2024-03-04,17:08:11.000,64,11143540,-795,0,1709572090,13024.096554199998,165.87512190000416,54330.249843360005 2024-03-04,17:08:12.000,64,11143483,-795,0,1709572091,13024.170653609988,165.8539745099988,54330.319714560006 2024-03-04,17:08:13.000,64,11143535,-795,0,1709572092,13024.184126229993,165.89626929000224,54330.4734312 2024-03-04,17:08:14.000,64,11143514,-795,0,1709572093,13024.244753019993,165.94561319999775,54330.50137968 2024-03-04,17:08:15.000,64,11143527,-795,0,1709572094,13024.231280399988,165.9526623300044,54330.536315280006 2024-03-04,17:08:16.000,64,11143527,-795,0,1709572095,13024.190862539988,165.9667605900031,54330.368624400006 2024-03-04,17:08:17.000,64,11143491,-795,0,1709572096,13024.211071469988,165.98085885000182,54330.37561152 2024-03-04,17:08:18.000,64,11143500,-795,0,1709572097,13024.204335159993,166.0302027600046,54330.40356 2024-03-04,17:08:19.000,64,11143514,-795,0,1709572098,13024.211071469988,166.05839928000205,54330.347663040004 2024-03-04,17:08:20.000,64,11143486,-795,0,1709572099,13024.150444679988,166.10774319000484,54330.24285624001 2024-03-04,17:08:21.000,64,11143510,-795,0,1709572100,13024.089817890002,166.12889058000292,54330.249843360005 2024-03-04,17:08:22.000,64,11143496,-795,0,1709572101,13024.204335159993,166.1006940599982,54330.43849560001 2024-03-04,17:08:23.000,64,11143479,-795,0,1709572102,13024.184126229993,166.15708710000035,54330.44548272 2024-03-04,17:08:24.000,64,11143474,-795,0,1709572103,13024.184126229993,166.17118535999907,54330.3336888 2024-03-04,17:08:25.000,64,11143500,-795,0,1709572104,13024.150444679988,166.19233275000443,54330.17298504001 2024-03-04,17:08:26.000,64,11143511,-795,0,1709572105,13024.190862539988,166.22052927000186,54330.20792064 2024-03-04,17:08:27.000,64,11143507,-795,0,1709572106,13024.224544089993,166.22757840000122,54330.32670168 2024-03-04,17:08:28.000,64,11143525,-795,0,1709572107,13024.217807779998,166.22052927000186,54330.298753200004 2024-03-04,17:08:29.000,64,11143502,-795,0,1709572108,13024.204335159993,166.25577491999866,54330.3336888 2024-03-04,17:08:30.000,64,11143495,-795,0,1709572109,13024.190862539988,166.28397144000337,54330.249843360005 2024-03-04,17:08:31.000,64,11143525,-795,0,1709572110,13024.136972059998,166.29102057000273,54330.14503656001 2024-03-04,17:08:32.000,64,11143492,-795,0,1709572111,13024.231280399988,166.33331534999888,54330.34067592001 2024-03-04,17:08:33.000,64,11143519,-795,0,1709572112,13024.238016709998,166.32626621999952,54330.31272744001 2024-03-04,17:08:34.000,64,11143497,-795,0,1709572113,13024.184126229993,166.3967575200004,54330.21490776 2024-03-04,17:08:35.000,64,11143463,-795,0,1709572114,13024.163917299993,166.3967575200004,54330.13804944 2024-03-04,17:08:36.000,64,11143482,-795,0,1709572115,13024.136972059998,166.41790490999847,54330.13804944 2024-03-04,17:08:37.000,64,11143503,-795,0,1709572116,13024.096554199998,166.43200317000446,54330.11010096 2024-03-04,17:08:38.000,64,11143476,-795,0,1709572117,13024.285170879994,166.48839620999934,54330.466444080004 2024-03-04,17:08:39.000,64,11143534,-795,0,1709572118,13024.271698259989,166.4601996900019,54330.487405440006 2024-03-04,17:08:40.000,64,11143509,-795,0,1709572119,13024.271698259989,166.5095436000047,54330.42452136 2024-03-04,17:08:41.000,64,11143492,-795,0,1709572120,13024.217807779998,166.46724882000126,54330.28477896 2024-03-04,17:08:42.000,64,11143475,-795,0,1709572121,13024.298643499998,166.53774012000213,54330.319714560006 2024-03-04,17:08:43.000,64,11143498,-795,0,1709572122,13024.264961949993,166.5236418600034,54330.11708808 2024-03-04,17:08:44.000,64,11143532,-795,0,1709572123,13024.359270289999,166.5095436000047,54330.319714560006 2024-03-04,17:08:45.000,64,11143475,-795,0,1709572124,13024.379479219999,166.5236418600034,54330.41054712001 2024-03-04,17:08:46.000,64,11143474,-795,0,1709572125,13024.372742909989,166.50249446999806,54330.347663040004 2024-03-04,17:08:47.000,64,11143511,-795,0,1709572126,13024.352533979989,166.53774012000213,54330.43150848 2024-03-04,17:08:48.000,64,11143483,-795,0,1709572127,13024.467051249994,166.5447892500015,54330.417534240005 2024-03-04,17:08:49.000,64,11143524,-795,0,1709572128,13024.41316076999,166.5236418600034,54330.41054712001 2024-03-04,17:08:50.000,64,11143479,-795,0,1709572129,13024.39295183999,166.55183838000085,54330.3336888 2024-03-04,17:08:51.000,64,11143520,-795,0,1709572130,13024.359270289999,166.5447892500015,54330.249843360005 2024-03-04,17:08:52.000,64,11143506,-795,0,1709572131,13024.318852429999,166.58003489999828,54330.319714560006 2024-03-04,17:08:53.000,64,11143493,-795,0,1709572132,13024.379479219999,166.58003489999828,54330.368624400006 2024-03-04,17:08:54.000,64,11143487,-795,0,1709572133,13024.399688149999,166.608231420003,54330.41054712001 2024-03-04,17:08:55.000,64,11143519,-795,0,1709572134,13024.39295183999,166.58708402999764,54330.40356 2024-03-04,17:08:56.000,64,11143492,-795,0,1709572135,13024.318852429999,166.63642794000043,54330.24285624001 2024-03-04,17:08:57.000,64,11143511,-795,0,1709572136,13024.379479219999,166.60118229000363,54330.36163728001 2024-03-04,17:08:58.000,64,11143471,-795,0,1709572137,13024.386215529994,166.6575753299985,54330.32670168 2024-03-04,17:08:59.000,64,11143496,-795,0,1709572138,13024.366006599994,166.62937881000107,54330.347663040004 2024-03-04,17:09:00.000,64,11143466,-795,0,1709572139,13024.291907189989,166.6575753299985,54330.18695928 2024-03-04,17:09:01.000,64,11143493,-795,0,1709572140,13024.318852429999,166.6716735900045,54330.17298504001 2024-03-04,17:09:02.000,64,11143522,-795,0,1709572141,13024.345797669994,166.6716735900045,54330.368624400006 2024-03-04,17:09:03.000,64,11143470,-795,0,1709572142,13024.345797669994,166.65052619999915,54330.41054712001 2024-03-04,17:09:04.000,64,11143486,-795,0,1709572143,13024.278434569998,166.63642794000043,54330.368624400006 2024-03-04,17:09:05.000,64,11143480,-795,0,1709572144,13024.264961949993,166.61528055000235,54330.27779184 2024-03-04,17:09:06.000,64,11143502,-795,0,1709572145,13024.224544089993,166.6223296800017,54330.1590108 2024-03-04,17:09:07.000,64,11143472,-795,0,1709572146,13024.251489329989,166.61528055000235,54330.18695928 2024-03-04,17:09:08.000,64,11143481,-795,0,1709572147,13024.251489329989,166.6223296800017,54330.228882 2024-03-04,17:09:09.000,64,11143479,-795,0,1709572148,13024.251489329989,166.62937881000107,54330.27080472001 2024-03-04,17:09:10.000,64,11143471,-795,0,1709572149,13024.244753019993,166.61528055000235,54330.2638176 2024-03-04,17:09:11.000,64,11143455,-795,0,1709572150,13024.184126229993,166.58003489999828,54330.0891396 2024-03-04,17:09:12.000,64,11143459,-795,0,1709572151,13024.204335159993,166.608231420003,54329.99830704 2024-03-04,17:09:13.000,64,11143501,-795,0,1709572152,13024.291907189989,166.58003489999828,54330.28477896 2024-03-04,17:09:14.000,64,11143473,-795,0,1709572153,13024.278434569998,166.62937881000107,54330.19394640001 2024-03-04,17:09:15.000,64,11143454,-795,0,1709572154,13024.238016709998,166.59413316000428,54330.152023680006 2024-03-04,17:09:16.000,64,11143454,-795,0,1709572155,13024.231280399988,166.608231420003,54330.16599792 2024-03-04,17:09:17.000,64,11143457,-795,0,1709572156,13024.278434569998,166.6434770699998,54330.23586912 2024-03-04,17:09:18.000,64,11143491,-795,0,1709572157,13024.305379809994,166.62937881000107,54330.37561152 2024-03-04,17:09:19.000,64,11143543,-795,0,1709572158,13024.332325049989,166.608231420003,54330.39657288 2024-03-04,17:09:20.000,64,11143478,-795,0,1709572159,13024.339061359999,166.69987011000194,54330.36163728001 2024-03-04,17:09:21.000,64,11143453,-795,0,1709572160,13024.278434569998,166.69987011000194,54330.17298504001 2024-03-04,17:09:22.000,64,11143460,-795,0,1709572161,13024.285170879994,166.7421648899981,54330.249843360005 2024-03-04,17:09:23.000,64,11143497,-795,0,1709572162,13024.298643499998,166.72806662999938,54330.30574032 2024-03-04,17:09:24.000,64,11143517,-795,0,1709572163,13024.285170879994,166.74921402000473,54330.347663040004 2024-03-04,17:09:25.000,64,11143478,-795,0,1709572164,13024.258225639998,166.72806662999938,54330.19394640001 2024-03-04,17:09:26.000,64,11143486,-795,0,1709572165,13024.197598849998,166.7562631500041,54330.27080472001 2024-03-04,17:09:27.000,64,11143511,-795,0,1709572166,13024.251489329989,166.76331228000345,54330.43849560001 2024-03-04,17:09:28.000,64,11143474,-795,0,1709572167,13024.271698259989,166.74921402000473,54330.42452136 2024-03-04,17:09:29.000,64,11143473,-795,0,1709572168,13024.244753019993,166.73511575999873,54330.43849560001 2024-03-04,17:09:30.000,64,11143502,-795,0,1709572169,13024.251489329989,166.72101750000002,54330.36163728001 2024-03-04,17:09:31.000,64,11143492,-795,0,1709572170,13024.238016709998,166.72806662999938,54330.30574032 2024-03-04,17:09:32.000,64,11143514,-795,0,1709572171,13024.197598849998,166.73511575999873,54330.319714560006 2024-03-04,17:09:33.000,64,11143485,-795,0,1709572172,13024.231280399988,166.74921402000473,54330.44548272 2024-03-04,17:09:34.000,64,11143429,-795,0,1709572173,13024.217807779998,166.76331228000345,54330.487405440006 2024-03-04,17:09:35.000,64,11143450,-795,0,1709572174,13024.211071469988,166.7562631500041,54330.417534240005 2024-03-04,17:09:36.000,64,11143501,-795,0,1709572175,13024.150444679988,166.7421648899981,54330.36163728001 2024-03-04,17:09:37.000,64,11143464,-795,0,1709572176,13024.190862539988,166.73511575999873,54330.41054712001 2024-03-04,17:09:38.000,64,11143504,-795,0,1709572177,13024.190862539988,166.7421648899981,54330.45246984 2024-03-04,17:09:39.000,64,11143458,-795,0,1709572178,13024.170653609988,166.74921402000473,54330.45246984 2024-03-04,17:09:40.000,64,11143513,-795,0,1709572179,13024.150444679988,166.7069192400013,54330.28477896 2024-03-04,17:09:41.000,64,11143480,-795,0,1709572180,13024.123499439993,166.7069192400013,54330.2638176 2024-03-04,17:09:42.000,64,11143519,-795,0,1709572181,13024.204335159993,166.69987011000194,54330.38259864 2024-03-04,17:09:43.000,64,11143473,-795,0,1709572182,13024.231280399988,166.66462445999787,54330.42452136 2024-03-04,17:09:44.000,64,11143536,-795,0,1709572183,13024.238016709998,166.6716735900045,54330.43150848 2024-03-04,17:09:45.000,64,11143481,-795,0,1709572184,13024.170653609988,166.6223296800017,54330.18695928 2024-03-04,17:09:46.000,64,11143480,-795,0,1709572185,13024.204335159993,166.6575753299985,54330.200933520005 2024-03-04,17:09:47.000,64,11143465,-795,0,1709572186,13024.211071469988,166.65052619999915,54330.30574032 2024-03-04,17:09:48.000,64,11143469,-795,0,1709572187,13024.204335159993,166.62937881000107,54330.347663040004 2024-03-04,17:09:49.000,64,11143518,-795,0,1709572188,13024.211071469988,166.57298576999892,54330.34067592001 2024-03-04,17:09:50.000,64,11143477,-795,0,1709572189,13024.204335159993,166.58003489999828,54330.298753200004 2024-03-04,17:09:51.000,64,11143473,-795,0,1709572190,13024.258225639998,166.53069099000277,54330.29176608001 2024-03-04,17:09:52.000,64,11143454,-795,0,1709572191,13024.278434569998,166.5447892500015,54330.44548272 2024-03-04,17:09:53.000,64,11143545,-795,0,1709572192,13024.339061359999,166.5236418600034,54330.36163728001 2024-03-04,17:09:54.000,64,11143486,-795,0,1709572193,13024.318852429999,166.4954453399987,54330.36163728001 2024-03-04,17:09:55.000,64,11143478,-795,0,1709572194,13024.278434569998,166.46724882000126,54330.20792064 2024-03-04,17:09:56.000,64,11143482,-795,0,1709572195,13024.339061359999,166.4601996900019,54330.27080472001 2024-03-04,17:09:57.000,64,11143500,-795,0,1709572196,13024.41316076999,166.46724882000126,54330.40356 2024-03-04,17:09:58.000,64,11143493,-795,0,1709572197,13024.440106009999,166.48134707999998,54330.43849560001 2024-03-04,17:09:59.000,64,11143534,-795,0,1709572198,13024.48052387,166.43905230000382,54330.4734312 2024-03-04,17:10:00.000,64,11143496,-795,0,1709572199,13024.49399648999,166.43200317000446,54330.56426376 2024-03-04,17:10:01.000,64,11143506,-795,0,1709572200,13024.45357862999,166.45315056000254,54330.59221224 2024-03-04,17:10:02.000,64,11143509,-795,0,1709572201,13024.440106009999,166.42495403999783,54330.466444080004 2024-03-04,17:10:03.000,64,11143483,-795,0,1709572202,13024.487260179994,166.4601996900019,54330.45945696001 2024-03-04,17:10:04.000,64,11143518,-795,0,1709572203,13024.49399648999,166.48839620999934,54330.6131736 2024-03-04,17:10:05.000,64,11143487,-795,0,1709572204,13024.527678039994,166.48134707999998,54330.48041832001 2024-03-04,17:10:06.000,64,11143532,-795,0,1709572205,13024.48052387,166.50249446999806,54330.49439256 2024-03-04,17:10:07.000,64,11143499,-795,0,1709572206,13024.527678039994,166.44610143000318,54330.40356 2024-03-04,17:10:08.000,64,11143487,-795,0,1709572207,13024.55462327999,166.47429795000062,54330.56426376 2024-03-04,17:10:09.000,64,11143439,-795,0,1709572208,13024.52094173,166.46724882000126,54330.39657288 2024-03-04,17:10:10.000,64,11143508,-795,0,1709572209,13024.51420541999,166.50249446999806,54330.52234104 2024-03-04,17:10:11.000,64,11143494,-795,0,1709572210,13024.507469109994,166.44610143000318,54330.39657288 2024-03-04,17:10:12.000,64,11143500,-795,0,1709572211,13024.52094173,166.45315056000254,54330.43150848 2024-03-04,17:10:13.000,64,11143497,-795,0,1709572212,13024.45357862999,166.55183838000085,54330.4734312 2024-03-04,17:10:14.000,64,11143456,-795,0,1709572213,13024.588304829995,166.4954453399987,54330.57823800001 2024-03-04,17:10:15.000,64,11143477,-795,0,1709572214,13024.568095899995,166.48134707999998,54330.56426376 2024-03-04,17:10:16.000,64,11143524,-795,0,1709572215,13024.55462327999,166.48134707999998,54330.417534240005 2024-03-04,17:10:17.000,64,11143469,-795,0,1709572216,13024.66240424,166.47429795000062,54330.49439256 2024-03-04,17:10:18.000,64,11143488,-795,0,1709572217,13024.669140549995,166.45315056000254,54330.4734312 2024-03-04,17:10:19.000,64,11143487,-795,0,1709572218,13024.69608578999,166.47429795000062,54330.45246984 2024-03-04,17:10:20.000,64,11143467,-795,0,1709572219,13024.669140549995,166.45315056000254,54330.35465016 2024-03-04,17:10:21.000,64,11143460,-795,0,1709572220,13024.68261317,166.41790490999847,54330.3336888 2024-03-04,17:10:22.000,64,11143486,-795,0,1709572221,13024.77692150999,166.4601996900019,54330.48041832001 2024-03-04,17:10:23.000,64,11143491,-795,0,1709572222,13024.830811989996,166.42495403999783,54330.49439256 2024-03-04,17:10:24.000,64,11143469,-795,0,1709572223,13024.857757229991,166.44610143000318,54330.487405440006 2024-03-04,17:10:25.000,64,11143433,-795,0,1709572224,13024.830811989996,166.3967575200004,54330.23586912 2024-03-04,17:10:26.000,64,11143460,-795,0,1709572225,13024.80386675,166.40380664999975,54330.29176608001 2024-03-04,17:10:27.000,64,11143515,-795,0,1709572226,13024.857757229991,166.3967575200004,54330.41054712001 2024-03-04,17:10:28.000,64,11143534,-795,0,1709572227,13024.88470247,166.4108557799991,54330.43849560001 2024-03-04,17:10:29.000,64,11143504,-795,0,1709572228,13024.911647709996,166.4108557799991,54330.50836680001 2024-03-04,17:10:30.000,64,11143513,-795,0,1709572229,13024.9049114,166.4108557799991,54330.45246984 2024-03-04,17:10:31.000,64,11143498,-795,0,1709572230,13024.88470247,166.4108557799991,54330.42452136 2024-03-04,17:10:32.000,64,11143468,-795,0,1709572231,13025.012692359996,166.42495403999783,54330.585225120005 2024-03-04,17:10:33.000,64,11143486,-795,0,1709572232,13025.005956050001,166.43905230000382,54330.5433024 2024-03-04,17:10:34.000,64,11143487,-795,0,1709572233,13024.979010809991,166.43200317000446,54330.50836680001 2024-03-04,17:10:35.000,64,11143505,-795,0,1709572234,13024.918384019991,166.4108557799991,54330.368624400006 2024-03-04,17:10:36.000,64,11143454,-795,0,1709572235,13024.958801879991,166.41790490999847,54330.368624400006 2024-03-04,17:10:37.000,64,11143484,-795,0,1709572236,13024.999219739992,166.42495403999783,54330.49439256 2024-03-04,17:10:38.000,64,11143456,-795,0,1709572237,13024.952065569996,166.38970839000103,54330.45945696001 2024-03-04,17:10:39.000,64,11143516,-795,0,1709572238,13024.985747120001,166.40380664999975,54330.585225120005 2024-03-04,17:10:40.000,64,11143459,-795,0,1709572239,13025.005956050001,166.3967575200004,54330.60618648001 2024-03-04,17:10:41.000,64,11143482,-795,0,1709572240,13025.026164980001,166.3967575200004,54330.45246984 2024-03-04,17:10:42.000,64,11143461,-795,0,1709572241,13025.073319149997,166.3615118700036,54330.64112208 2024-03-04,17:10:43.000,64,11143439,-795,0,1709572242,13025.080055459992,166.38265926000167,54330.655096320006 2024-03-04,17:10:44.000,64,11143514,-795,0,1709572243,13025.080055459992,166.37561013000231,54330.69701904001 2024-03-04,17:10:45.000,64,11143487,-795,0,1709572244,13025.039637599992,166.36856100000296,54330.57823800001 2024-03-04,17:10:46.000,64,11143495,-795,0,1709572245,13025.005956050001,166.33331534999888,54330.59221224 2024-03-04,17:10:47.000,64,11143468,-795,0,1709572246,13025.100264389992,166.3615118700036,54330.73195464 2024-03-04,17:10:48.000,64,11143481,-795,0,1709572247,13025.147418560002,166.42495403999783,54330.77387736001 2024-03-04,17:10:49.000,64,11143523,-795,0,1709572248,13025.127209630002,166.40380664999975,54330.69701904001 2024-03-04,17:10:50.000,64,11143507,-795,0,1709572249,13025.120473319992,166.40380664999975,54330.6131736 2024-03-04,17:10:51.000,64,11143460,-795,0,1709572250,13025.059846529992,166.38265926000167,54330.39657288 2024-03-04,17:10:52.000,64,11143532,-795,0,1709572251,13025.100264389992,166.42495403999783,54330.57823800001 2024-03-04,17:10:53.000,64,11143501,-795,0,1709572252,13025.133945939997,166.42495403999783,54330.64112208 2024-03-04,17:10:54.000,64,11143512,-795,0,1709572253,13025.181100109992,166.38970839000103,54330.704006160006 2024-03-04,17:10:55.000,64,11143524,-795,0,1709572254,13025.167627490002,166.43905230000382,54330.704006160006 2024-03-04,17:10:56.000,64,11143507,-795,0,1709572255,13025.147418560002,166.3967575200004,54330.62714784001 2024-03-04,17:10:57.000,64,11143487,-795,0,1709572256,13025.228254280002,166.4108557799991,54330.69003192 2024-03-04,17:10:58.000,64,11143523,-795,0,1709572257,13025.201309039992,166.42495403999783,54330.71099328 2024-03-04,17:10:59.000,64,11143464,-795,0,1709572258,13025.228254280002,166.41790490999847,54330.57125088 2024-03-04,17:11:00.000,64,11143527,-795,0,1709572259,13025.120473319992,166.43200317000446,54330.40356 2024-03-04,17:11:01.000,64,11143527,-795,0,1709572260,13025.059846529992,166.34036447999824,54330.228882 2024-03-04,17:11:02.000,64,11143476,-795,0,1709572261,13025.221517969992,166.41790490999847,54330.62016072 2024-03-04,17:11:03.000,64,11143460,-795,0,1709572262,13025.275408449997,166.41790490999847,54330.57125088 2024-03-04,17:11:04.000,64,11143501,-795,0,1709572263,13025.248463210002,166.43200317000446,54330.55028952 2024-03-04,17:11:05.000,64,11143458,-795,0,1709572264,13025.187836420002,166.36856100000296,54330.38259864 2024-03-04,17:11:06.000,64,11143467,-795,0,1709572265,13025.282144759993,166.37561013000231,54330.43849560001 2024-03-04,17:11:07.000,64,11143502,-795,0,1709572266,13025.268672140002,166.38970839000103,54330.466444080004 2024-03-04,17:11:08.000,64,11143475,-795,0,1709572267,13025.234990589997,166.38970839000103,54330.50137968 2024-03-04,17:11:09.000,64,11143493,-795,0,1709572268,13025.295617379998,166.4108557799991,54330.48041832001 2024-03-04,17:11:10.000,64,11143472,-795,0,1709572269,13025.248463210002,166.38265926000167,54330.515353920004 2024-03-04,17:11:11.000,64,11143531,-795,0,1709572270,13025.248463210002,166.3615118700036,54330.50137968 2024-03-04,17:11:12.000,64,11143483,-795,0,1709572271,13025.261935829993,166.3615118700036,54330.62016072 2024-03-04,17:11:13.000,64,11143473,-795,0,1709572272,13025.228254280002,166.35446274000424,54330.52932816001 2024-03-04,17:11:14.000,64,11143462,-795,0,1709572273,13025.133945939997,166.36856100000296,54330.179972160004 2024-03-04,17:11:15.000,64,11143486,-795,0,1709572274,13025.147418560002,166.3121679600008,54330.31272744001 2024-03-04,17:11:16.000,64,11143497,-795,0,1709572275,13025.147418560002,166.26987318000465,54330.35465016 2024-03-04,17:11:17.000,64,11143449,-795,0,1709572276,13025.147418560002,166.33331534999888,54330.466444080004 2024-03-04,17:11:18.000,64,11143474,-795,0,1709572277,13025.214781659997,166.29102057000273,54330.55028952 2024-03-04,17:11:19.000,64,11143530,-795,0,1709572278,13025.221517969992,166.2980697000021,54330.5433024 2024-03-04,17:11:20.000,64,11143468,-795,0,1709572279,13025.221517969992,166.26987318000465,54330.56426376 2024-03-04,17:11:21.000,64,11143464,-795,0,1709572280,13025.133945939997,166.25577491999866,54330.32670168 2024-03-04,17:11:22.000,64,11143440,-795,0,1709572281,13025.214781659997,166.276922310004,54330.42452136 2024-03-04,17:11:23.000,64,11143477,-795,0,1709572282,13025.228254280002,166.26282404999802,54330.50137968 2024-03-04,17:11:24.000,64,11143446,-795,0,1709572283,13025.268672140002,166.23462753000058,54330.50836680001 2024-03-04,17:11:25.000,64,11143491,-795,0,1709572284,13025.140682249992,166.22052927000186,54330.34067592001 2024-03-04,17:11:26.000,64,11143492,-795,0,1709572285,13025.147418560002,166.2487257899993,54330.43849560001 2024-03-04,17:11:27.000,64,11143495,-795,0,1709572286,13025.288881070002,166.19938188000378,54330.536315280006 2024-03-04,17:11:28.000,64,11143489,-795,0,1709572287,13025.302353689993,166.19938188000378,54330.52932816001 2024-03-04,17:11:29.000,64,11143478,-795,0,1709572288,13025.302353689993,166.19938188000378,54330.6131736 2024-03-04,17:11:30.000,64,11143531,-795,0,1709572289,13025.362980479993,166.1852836199978,54330.66208344 2024-03-04,17:11:31.000,64,11143516,-795,0,1709572290,13025.302353689993,166.1852836199978,54330.55727664001 2024-03-04,17:11:32.000,64,11143536,-795,0,1709572291,13025.241726899992,166.17118535999907,54330.52234104 2024-03-04,17:11:33.000,64,11143494,-795,0,1709572292,13025.234990589997,166.15708710000035,54330.49439256 2024-03-04,17:11:34.000,64,11143500,-795,0,1709572293,13025.369716789988,166.14298884000164,54330.66208344 2024-03-04,17:11:35.000,64,11143504,-795,0,1709572294,13025.410134649988,166.150037970001,54330.66208344 2024-03-04,17:11:36.000,64,11143538,-795,0,1709572295,13025.410134649988,166.15708710000035,54330.64112208 2024-03-04,17:11:37.000,64,11143449,-795,0,1709572296,13025.329298930003,166.1147923200042,54330.249843360005 2024-03-04,17:11:38.000,64,11143514,-795,0,1709572297,13025.329298930003,166.14298884000164,54330.45945696001 2024-03-04,17:11:39.000,64,11143474,-795,0,1709572298,13025.362980479993,166.17823448999843,54330.56426376 2024-03-04,17:11:40.000,64,11143485,-795,0,1709572299,13025.288881070002,166.14298884000164,54330.35465016 2024-03-04,17:11:41.000,64,11143486,-795,0,1709572300,13025.282144759993,166.17823448999843,54330.43150848 2024-03-04,17:11:42.000,64,11143532,-795,0,1709572301,13025.369716789988,166.17118535999907,54330.655096320006 2024-03-04,17:11:43.000,64,11143496,-795,0,1709572302,13025.329298930003,166.17823448999843,54330.60618648001 2024-03-04,17:11:44.000,64,11143470,-795,0,1709572303,13025.342771549993,166.20643101000314,54330.52234104 2024-03-04,17:11:45.000,64,11143475,-795,0,1709572304,13025.261935829993,166.2487257899993,54330.39657288 2024-03-04,17:11:46.000,64,11143494,-795,0,1709572305,13025.268672140002,166.23462753000058,54330.38958576001 2024-03-04,17:11:47.000,64,11143515,-795,0,1709572306,13025.221517969992,166.26987318000465,54330.466444080004 2024-03-04,17:11:48.000,64,11143457,-795,0,1709572307,13025.241726899992,166.2487257899993,54330.42452136 2024-03-04,17:11:49.000,64,11143483,-795,0,1709572308,13025.234990589997,166.26282404999802,54330.43849560001 2024-03-04,17:11:50.000,64,11143478,-795,0,1709572309,13025.201309039992,166.26282404999802,54330.39657288 2024-03-04,17:11:51.000,64,11143501,-795,0,1709572310,13025.167627490002,166.25577491999866,54330.30574032 2024-03-04,17:11:52.000,64,11143529,-795,0,1709572311,13025.228254280002,166.26987318000465,54330.45246984 2024-03-04,17:11:53.000,64,11143469,-795,0,1709572312,13025.181100109992,166.25577491999866,54330.48041832001 2024-03-04,17:11:54.000,64,11143482,-795,0,1709572313,13025.187836420002,166.25577491999866,54330.40356 2024-03-04,17:11:55.000,64,11143488,-795,0,1709572314,13025.066582840002,166.24167665999994,54330.27080472001 2024-03-04,17:11:56.000,64,11143494,-795,0,1709572315,13025.120473319992,166.22052927000186,54330.22189488001 2024-03-04,17:11:57.000,64,11143527,-795,0,1709572316,13025.120473319992,166.23462753000058,54330.36163728001 2024-03-04,17:11:58.000,64,11143495,-795,0,1709572317,13025.201309039992,166.22757840000122,54330.43150848 2024-03-04,17:11:59.000,64,11143479,-795,0,1709572318,13025.174363799997,166.2134801400025,54330.38958576001 2024-03-04,17:12:00.000,64,11143492,-795,0,1709572319,13025.127209630002,166.2134801400025,54330.37561152 2024-03-04,17:12:01.000,64,11143425,-795,0,1709572320,13025.059846529992,166.2134801400025,54330.13804944 2024-03-04,17:12:02.000,64,11143470,-795,0,1709572321,13025.160891179992,166.23462753000058,54330.27779184 2024-03-04,17:12:03.000,64,11143493,-795,0,1709572322,13025.187836420002,166.2487257899993,54330.38259864 2024-03-04,17:12:04.000,64,11143454,-795,0,1709572323,13025.181100109992,166.2487257899993,54330.41054712001 2024-03-04,17:12:05.000,64,11143543,-795,0,1709572324,13025.100264389992,166.2134801400025,54330.29176608001 2024-03-04,17:12:06.000,64,11143523,-795,0,1709572325,13025.261935829993,166.2487257899993,54330.35465016 2024-03-04,17:12:07.000,64,11143468,-795,0,1709572326,13025.241726899992,166.22052927000186,54330.43849560001 2024-03-04,17:12:08.000,64,11143515,-795,0,1709572327,13025.282144759993,166.19938188000378,54330.466444080004 2024-03-04,17:12:09.000,64,11143517,-795,0,1709572328,13025.261935829993,166.19233275000443,54330.43150848 2024-03-04,17:12:10.000,64,11143478,-795,0,1709572329,13025.309090000002,166.2134801400025,54330.38958576001 2024-03-04,17:12:11.000,64,11143485,-795,0,1709572330,13025.241726899992,166.1641362299997,54330.23586912 2024-03-04,17:12:12.000,64,11143539,-795,0,1709572331,13025.248463210002,166.150037970001,54330.22189488001 2024-03-04,17:12:13.000,64,11143499,-795,0,1709572332,13025.288881070002,166.14298884000164,54330.417534240005 2024-03-04,17:12:14.000,64,11143523,-795,0,1709572333,13025.322562619993,166.1641362299997,54330.42452136 2024-03-04,17:12:15.000,64,11143462,-795,0,1709572334,13025.174363799997,166.12889058000292,54329.97734568001 2024-03-04,17:12:16.000,64,11143521,-795,0,1709572335,13025.295617379998,166.14298884000164,54330.36163728001 2024-03-04,17:12:17.000,64,11143442,-795,0,1709572336,13025.221517969992,166.1147923200042,54330.228882 2024-03-04,17:12:18.000,64,11143452,-795,0,1709572337,13025.268672140002,166.0654484100014,54330.319714560006 2024-03-04,17:12:19.000,64,11143519,-795,0,1709572338,13025.248463210002,166.07954667000013,54330.28477896 2024-03-04,17:12:20.000,64,11143497,-795,0,1709572339,13025.255199519997,166.0654484100014,54330.179972160004 2024-03-04,17:12:21.000,64,11143488,-795,0,1709572340,13025.214781659997,166.0302027600046,54330.179972160004 2024-03-04,17:12:22.000,64,11143501,-795,0,1709572341,13025.228254280002,166.0302027600046,54330.18695928 2024-03-04,17:12:23.000,64,11143515,-795,0,1709572342,13025.295617379998,166.03725189000397,54330.39657288 2024-03-04,17:12:24.000,64,11143467,-795,0,1709572343,13025.275408449997,166.0654484100014,54330.38259864 2024-03-04,17:12:25.000,64,11143455,-795,0,1709572344,13025.221517969992,166.0513501500027,54330.249843360005 2024-03-04,17:12:26.000,64,11143487,-795,0,1709572345,13025.221517969992,166.01610449999862,54330.00529416001 2024-03-04,17:12:27.000,64,11143472,-795,0,1709572346,13025.181100109992,166.00905536999926,54330.033242640005 2024-03-04,17:12:28.000,64,11143472,-795,0,1709572347,13025.234990589997,166.01610449999862,54330.13804944 2024-03-04,17:12:29.000,64,11143474,-795,0,1709572348,13025.160891179992,165.99495711000054,54330.0192684 2024-03-04,17:12:30.000,64,11143484,-795,0,1709572349,13025.174363799997,166.0020062399999,54330.11708808 2024-03-04,17:12:31.000,64,11143468,-795,0,1709572350,13025.187836420002,165.95971146000375,54330.033242640005 2024-03-04,17:12:32.000,64,11143458,-795,0,1709572351,13025.275408449997,165.9526623300044,54330.1590108 2024-03-04,17:12:33.000,64,11143428,-795,0,1709572352,13025.187836420002,165.95971146000375,54330.18695928 2024-03-04,17:12:34.000,64,11143450,-795,0,1709572353,13025.261935829993,165.93151493999903,54330.11708808 2024-03-04,17:12:35.000,64,11143499,-795,0,1709572354,13025.201309039992,165.9526623300044,54329.95638432001 2024-03-04,17:12:36.000,64,11143520,-795,0,1709572355,13025.073319149997,165.91036755000096,54329.71882224001 2024-03-04,17:12:37.000,64,11143451,-795,0,1709572356,13025.181100109992,165.9385640699984,54329.99830704 2024-03-04,17:12:38.000,64,11143511,-795,0,1709572357,13025.275408449997,165.9526623300044,54330.11010096 2024-03-04,17:12:39.000,64,11143495,-795,0,1709572358,13025.295617379998,165.91036755000096,54330.10311384001 2024-03-04,17:12:40.000,64,11143459,-795,0,1709572359,13025.282144759993,165.9385640699984,54330.11708808 2024-03-04,17:12:41.000,64,11143473,-795,0,1709572360,13025.241726899992,165.9385640699984,54329.95638432001 2024-03-04,17:12:42.000,64,11143476,-795,0,1709572361,13025.329298930003,165.91741668000031,54330.082152480005 2024-03-04,17:12:43.000,64,11143508,-795,0,1709572362,13025.329298930003,165.95971146000375,54330.14503656001 2024-03-04,17:12:44.000,64,11143500,-795,0,1709572363,13025.396662029998,165.9526623300044,54330.131062320004 2024-03-04,17:12:45.000,64,11143514,-795,0,1709572364,13025.288881070002,165.9667605900031,54330.05420400001 2024-03-04,17:12:46.000,64,11143522,-795,0,1709572365,13025.369716789988,165.9667605900031,54330.082152480005 2024-03-04,17:12:47.000,64,11143476,-795,0,1709572366,13025.477497749998,165.99495711000054,54330.228882 2024-03-04,17:12:48.000,64,11143514,-795,0,1709572367,13025.484234059993,166.01610449999862,54330.18695928 2024-03-04,17:12:49.000,64,11143511,-795,0,1709572368,13025.464025129993,165.98790798000118,54330.200933520005 2024-03-04,17:12:50.000,64,11143529,-795,0,1709572369,13025.497706679998,165.97380972000246,54330.131062320004 2024-03-04,17:12:51.000,64,11143438,-795,0,1709572370,13025.470761439989,165.99495711000054,54329.9493972 2024-03-04,17:12:52.000,64,11143542,-795,0,1709572371,13025.490970369989,165.9667605900031,54329.99830704 2024-03-04,17:12:53.000,64,11143463,-795,0,1709572372,13025.531388229989,165.98790798000118,54330.07516536001 2024-03-04,17:12:54.000,64,11143531,-795,0,1709572373,13025.565069779994,165.99495711000054,54330.16599792 2024-03-04,17:12:55.000,64,11143491,-795,0,1709572374,13025.558333469999,165.98085885000182,54330.11708808 2024-03-04,17:12:56.000,64,11143521,-795,0,1709572375,13025.578542399999,165.95971146000375,54330.06817824 2024-03-04,17:12:57.000,64,11143427,-795,0,1709572376,13025.625696569994,165.93151493999903,54329.92843584 2024-03-04,17:12:58.000,64,11143473,-795,0,1709572377,13025.639169189999,165.95971146000375,54329.93542296001 2024-03-04,17:12:59.000,64,11143517,-795,0,1709572378,13025.618960259999,165.95971146000375,54330.00529416001 2024-03-04,17:13:00.000,64,11143428,-795,0,1709572379,13025.605487639994,165.88922016000288,54329.85856464001 2024-03-04,17:13:01.000,64,11143522,-795,0,1709572380,13025.551597159989,165.9385640699984,54329.87253888 2024-03-04,17:13:02.000,64,11143470,-795,0,1709572381,13025.565069779994,165.94561319999775,54329.97035856 2024-03-04,17:13:03.000,64,11143502,-795,0,1709572382,13025.65264180999,165.95971146000375,54330.11010096 2024-03-04,17:13:04.000,64,11143496,-795,0,1709572383,13025.65264180999,165.94561319999775,54330.082152480005 2024-03-04,17:13:05.000,64,11143493,-795,0,1709572384,13025.578542399999,165.92446580999967,54329.90747448001 2024-03-04,17:13:06.000,64,11143467,-715,0,1709572385,13025.61222394999,165.89626929000224,54329.68388664 2024-03-04,17:13:07.000,64,11143488,-795,0,1709572386,13025.531388229989,165.9667605900031,54329.53715712 2024-03-04,17:13:08.000,64,11143473,-795,0,1709572387,13025.645905499994,165.9526623300044,54329.78869344001 2024-03-04,17:13:09.000,64,11143520,-795,0,1709572388,13025.69305966999,166.00905536999926,54329.87253888 2024-03-04,17:13:10.000,64,11143454,-795,0,1709572389,13025.61222394999,166.09364492999885,54329.71882224001 2024-03-04,17:13:11.000,64,11143483,-795,0,1709572390,13025.645905499994,166.0654484100014,54329.83760328001 2024-03-04,17:13:12.000,64,11143471,-795,0,1709572391,13025.71326859999,166.1147923200042,54329.99131992 2024-03-04,17:13:13.000,64,11143491,-795,0,1709572392,13025.69305966999,166.0865957999995,54329.914461600005 2024-03-04,17:13:14.000,64,11143440,-795,0,1709572393,13025.71326859999,166.07954667000013,54329.89350024 2024-03-04,17:13:15.000,64,11143463,-795,0,1709572394,13025.666114429994,166.07249754000077,54329.78869344001 2024-03-04,17:13:16.000,64,11143409,-795,0,1709572395,13025.63243287999,166.07954667000013,54329.4952344 2024-03-04,17:13:17.000,64,11143452,-795,0,1709572396,13025.706532289994,166.09364492999885,54329.865551760005 2024-03-04,17:13:18.000,64,11143454,-795,0,1709572397,13025.75368645999,166.0513501500027,54329.92843584 2024-03-04,17:13:19.000,64,11143463,-795,0,1709572398,13025.75368645999,166.0302027600046,54329.99830704 2024-03-04,17:13:20.000,64,11143482,-795,0,1709572399,13025.75368645999,166.03725189000397,54330.012281280004 2024-03-04,17:13:21.000,64,11143443,-795,0,1709572400,13025.67958705,165.99495711000054,54329.746770720005 2024-03-04,17:13:22.000,64,11143410,-795,0,1709572401,13025.74021384,166.0020062399999,54329.78170632 2024-03-04,17:13:23.000,64,11143526,-795,0,1709572402,13025.77389538999,166.02315362999798,54329.93542296001 2024-03-04,17:13:24.000,64,11143484,-795,0,1709572403,13025.82104956,166.0020062399999,54329.92144872 2024-03-04,17:13:25.000,64,11143471,-795,0,1709572404,13025.726741219994,165.9526623300044,54329.746770720005 2024-03-04,17:13:26.000,64,11143474,-795,0,1709572405,13025.75368645999,165.9667605900031,54329.844590400004 2024-03-04,17:13:27.000,64,11143511,-795,0,1709572406,13025.888412659995,165.94561319999775,54330.04022976 2024-03-04,17:13:28.000,64,11143495,-795,0,1709572407,13025.868203729995,165.9526623300044,54330.00529416001 2024-03-04,17:13:29.000,64,11143432,-795,0,1709572408,13025.80084063,165.92446580999967,54329.97035856 2024-03-04,17:13:30.000,64,11143521,-795,0,1709572409,13025.74021384,165.92446580999967,54329.92144872 2024-03-04,17:13:31.000,64,11143483,-795,0,1709572410,13025.69979598,165.91036755000096,54329.85157752 2024-03-04,17:13:32.000,64,11143500,-795,0,1709572411,13025.666114429994,165.89626929000224,54329.795680560004 2024-03-04,17:13:33.000,64,11143492,-795,0,1709572412,13025.746950149995,165.8046306000033,54329.90747448001 2024-03-04,17:13:34.000,64,11143471,-795,0,1709572413,13025.82104956,165.818728860002,54329.963371440004 2024-03-04,17:13:35.000,64,11143466,-795,0,1709572414,13025.80084063,165.8046306000033,54329.963371440004 2024-03-04,17:13:36.000,64,11143519,-795,0,1709572415,13025.72000491,165.76938494999922,54329.816641920006 2024-03-04,17:13:37.000,64,11143399,-795,0,1709572416,13025.746950149995,165.7200410400037,54329.90747448001 2024-03-04,17:13:38.000,64,11143480,-795,0,1709572417,13025.67958705,165.69889364999835,54329.78869344001 2024-03-04,17:13:39.000,64,11143482,-795,0,1709572418,13025.65264180999,165.64250061000348,54329.865551760005 2024-03-04,17:13:40.000,64,11143497,-795,0,1709572419,13025.65264180999,165.68479538999964,54329.90747448001 2024-03-04,17:13:41.000,64,11143474,-795,0,1709572420,13025.578542399999,165.61430408999877,54329.80266768 2024-03-04,17:13:42.000,64,11143453,-795,0,1709572421,13025.558333469999,165.60020583000005,54329.90048736 2024-03-04,17:13:43.000,64,11143497,-795,0,1709572422,13025.585278709994,165.62135321999813,54329.95638432001 2024-03-04,17:13:44.000,64,11143503,-795,0,1709572423,13025.504442989994,165.5931567000007,54329.816641920006 2024-03-04,17:13:45.000,64,11143491,-795,0,1709572424,13025.504442989994,165.56496018000325,54329.89350024 2024-03-04,17:13:46.000,64,11143465,-795,0,1709572425,13025.356244169998,165.5085671400011,54329.648951040006 2024-03-04,17:13:47.000,64,11143390,-795,0,1709572426,13025.309090000002,165.52971452999918,54329.64196392001 2024-03-04,17:13:48.000,64,11143499,-795,0,1709572427,13025.356244169998,165.52971452999918,54329.76773208001 2024-03-04,17:13:49.000,64,11143453,-795,0,1709572428,13025.282144759993,165.4944688800024,54329.7747192 2024-03-04,17:13:50.000,64,11143489,-795,0,1709572429,13025.295617379998,165.4733214900043,54329.69087376001 2024-03-04,17:13:51.000,64,11143497,-795,0,1709572430,13025.275408449997,165.43102671000088,54329.6349768 2024-03-04,17:13:52.000,64,11143478,-795,0,1709572431,13025.275408449997,165.4451249699996,54329.80965480001 2024-03-04,17:13:53.000,64,11143492,-795,0,1709572432,13025.255199519997,165.3816827999981,54329.71183512 2024-03-04,17:13:54.000,64,11143502,-795,0,1709572433,13025.214781659997,165.3816827999981,54329.704848 2024-03-04,17:13:55.000,64,11143509,-635,0,1709572434,13025.080055459992,165.3111915000045,54329.579079840005 2024-03-04,17:13:56.000,64,11143444,-795,0,1709572435,13025.127209630002,165.31824063000386,54329.530170000005 2024-03-04,17:13:57.000,64,11143487,-795,0,1709572436,13025.100264389992,165.32528976000322,54329.71183512 2024-03-04,17:13:58.000,64,11143415,-795,0,1709572437,13025.201309039992,165.33233889000257,54329.697860880005 2024-03-04,17:13:59.000,64,11143483,-795,0,1709572438,13025.120473319992,165.33233889000257,54329.72580936 2024-03-04,17:14:00.000,64,11143525,-795,0,1709572439,13025.093528079997,165.31824063000386,54329.73279648 2024-03-04,17:14:01.000,64,11143465,-795,0,1709572440,13024.952065569996,165.33233889000257,54329.59305408 2024-03-04,17:14:02.000,64,11143422,-795,0,1709572441,13024.945329260001,165.35348628000065,54329.60702832 2024-03-04,17:14:03.000,64,11143507,-795,0,1709572442,13024.979010809991,165.28299497999978,54329.72580936 2024-03-04,17:14:04.000,64,11143542,-795,0,1709572443,13024.979010809991,165.26889672000107,54329.78170632 2024-03-04,17:14:05.000,64,11143511,-795,0,1709572444,13024.871229849996,165.24070020000363,54329.648951040006 2024-03-04,17:14:06.000,64,11143527,-795,0,1709572445,13024.938592949991,165.20545454999956,54329.71183512 2024-03-04,17:14:07.000,64,11143491,-795,0,1709572446,13025.005956050001,165.1631597700034,54329.82362904 2024-03-04,17:14:08.000,64,11143493,-795,0,1709572447,13024.979010809991,165.14906151000469,54329.80266768 2024-03-04,17:14:09.000,64,11143507,-795,0,1709572448,13024.9049114,165.17020890000276,54329.73279648 2024-03-04,17:14:10.000,64,11143463,-795,0,1709572449,13024.83754829999,165.15611064000404,54329.57209272001 2024-03-04,17:14:11.000,64,11143436,-795,0,1709572450,13024.871229849996,165.10676673000125,54329.6349768 2024-03-04,17:14:12.000,64,11143439,-795,0,1709572451,13024.88470247,165.07857021000382,54329.68388664 2024-03-04,17:14:13.000,64,11143476,-795,0,1709572452,13024.810603059996,165.1138158600006,54329.64196392001 2024-03-04,17:14:14.000,64,11143480,-795,0,1709572453,13024.79713043999,165.02922630000103,54329.68388664 2024-03-04,17:14:15.000,64,11143515,-795,0,1709572454,13024.790394129996,164.95873500000016,54329.51619576 2024-03-04,17:14:16.000,64,11143449,-795,0,1709572455,13024.78365782,164.97988238999824,54329.697860880005 2024-03-04,17:14:17.000,64,11143472,-795,0,1709572456,13024.64219531,164.916440220004,54329.3904276 2024-03-04,17:14:18.000,64,11143507,-795,0,1709572457,13024.65566792999,164.93053848000272,54329.58606696 2024-03-04,17:14:19.000,64,11143531,-795,0,1709572458,13024.709558409995,164.87414544000058,54329.60004120001 2024-03-04,17:14:20.000,64,11143436,-795,0,1709572459,13024.63545899999,164.86004718000186,54329.460298800004 2024-03-04,17:14:21.000,64,11143483,-795,0,1709572460,13024.57483220999,164.83889979000378,54329.41837608 2024-03-04,17:14:22.000,64,11143453,-795,0,1709572461,13024.45357862999,164.73316283999884,54329.27863368 2024-03-04,17:14:23.000,64,11143470,-795,0,1709572462,13024.66240424,164.78250675000163,54329.68388664 2024-03-04,17:14:24.000,64,11143492,-795,0,1709572463,13024.66240424,164.77545762000227,54329.66991240001 2024-03-04,17:14:25.000,64,11143418,-795,0,1709572464,13024.61525006999,164.71906458000012,54329.61401544 2024-03-04,17:14:26.000,64,11143561,-795,0,1709572465,13024.527678039994,164.71906458000012,54329.411388960005 2024-03-04,17:14:27.000,64,11143390,-795,0,1709572466,13024.5007328,164.7402119699982,54329.38344048001 2024-03-04,17:14:28.000,64,11143442,-795,0,1709572467,13024.55462327999,164.72611370999948,54329.43235032001 2024-03-04,17:14:29.000,64,11143525,-795,0,1709572468,13024.51420541999,164.76135936000355,54329.48824728 2024-03-04,17:14:30.000,64,11143441,-795,0,1709572469,13024.399688149999,164.7402119699982,54329.124917040004 2024-03-04,17:14:31.000,64,11143476,-795,0,1709572470,13024.52094173,164.73316283999884,54329.37645336 2024-03-04,17:14:32.000,64,11143435,-795,0,1709572471,13024.54115066,164.7684084900029,54329.425363199996 2024-03-04,17:14:33.000,64,11143472,-795,0,1709572472,13024.5007328,164.77545762000227,54329.425363199996 2024-03-04,17:14:34.000,64,11143445,-795,0,1709572473,13024.5007328,164.789555880001,54329.43933744 2024-03-04,17:14:35.000,64,11143437,-795,0,1709572474,13024.47378755999,164.81070326999907,54329.292607920004 2024-03-04,17:14:36.000,64,11143493,-795,0,1709572475,13024.467051249994,164.8036541399997,54329.26465944001 2024-03-04,17:14:37.000,64,11143461,-795,0,1709572476,13024.440106009999,164.81070326999907,54329.35549200001 2024-03-04,17:14:38.000,64,11143558,-795,0,1709572477,13024.52094173,164.789555880001,54329.481260160006 2024-03-04,17:14:39.000,64,11143432,-795,0,1709572478,13024.51420541999,164.7684084900029,54329.43933744 2024-03-04,17:14:40.000,64,11143460,-795,0,1709572479,13024.547886969995,164.7543102300042,54329.40440184001 2024-03-04,17:14:41.000,64,11143495,-795,0,1709572480,13024.487260179994,164.74726110000483,54329.243698080005 2024-03-04,17:14:42.000,64,11143407,-795,0,1709572481,13024.446842319994,164.73316283999884,54329.32754352 2024-03-04,17:14:43.000,64,11143508,-795,0,1709572482,13024.440106009999,164.64857327999925,54329.34151776 2024-03-04,17:14:44.000,64,11143490,-795,0,1709572483,13024.47378755999,164.66267153999797,54329.3205564 2024-03-04,17:14:45.000,64,11143492,-795,0,1709572484,13024.419897079999,164.62037676000182,54329.27164656 2024-03-04,17:14:46.000,64,11143469,-795,0,1709572485,13024.426633389994,164.57103284999903,54329.43235032001 2024-03-04,17:14:47.000,64,11143473,-795,0,1709572486,13024.41316076999,164.5569345900003,54329.411388960005 2024-03-04,17:14:48.000,64,11143454,-795,0,1709572487,13024.426633389994,164.5428363300016,54329.28562080001 2024-03-04,17:14:49.000,64,11143483,-795,0,1709572488,13024.487260179994,164.5569345900003,54329.44632456 2024-03-04,17:14:50.000,64,11143467,-795,0,1709572489,13024.5007328,164.56398371999967,54329.34151776 2024-03-04,17:14:51.000,64,11143479,-795,0,1709572490,13024.51420541999,164.4441485100033,54329.27164656 2024-03-04,17:14:52.000,64,11143471,-795,0,1709572491,13024.53441434999,164.4441485100033,54329.28562080001 2024-03-04,17:14:53.000,64,11143504,-795,0,1709572492,13024.54115066,164.50054154999816,54329.28562080001 2024-03-04,17:14:54.000,64,11143462,-795,0,1709572493,13024.56135959,164.47939416000008,54329.59305408 2024-03-04,17:14:55.000,64,11143451,-795,0,1709572494,13024.59504113999,164.4441485100033,54329.55113136001 2024-03-04,17:14:56.000,64,11143468,-795,0,1709572495,13024.59504113999,164.458246770002,54329.530170000005 2024-03-04,17:14:57.000,64,11143471,-795,0,1709572496,13024.527678039994,164.43005025000457,54329.313569280006 2024-03-04,17:14:58.000,64,11143469,-795,0,1709572497,13024.60177745,164.4441485100033,54329.36946624 2024-03-04,17:14:59.000,64,11143490,-795,0,1709572498,13024.62198638,164.47234503000072,54329.48824728 2024-03-04,17:15:00.000,64,11143476,-795,0,1709572499,13024.568095899995,164.46529590000137,54329.3205564 2024-03-04,17:15:01.000,64,11143518,-795,0,1709572500,13024.547886969995,164.47234503000072,54329.34151776 2024-03-04,17:15:02.000,64,11143463,-795,0,1709572501,13024.61525006999,164.4934924199988,54329.48824728 2024-03-04,17:15:03.000,64,11143490,-795,0,1709572502,13024.61525006999,164.47234503000072,54329.50920864 2024-03-04,17:15:04.000,64,11143501,-795,0,1709572503,13024.588304829995,164.4934924199988,54329.46728592 2024-03-04,17:15:05.000,64,11143468,-795,0,1709572504,13024.57483220999,164.47234503000072,54329.2506852 2024-03-04,17:15:06.000,64,11143477,-795,0,1709572505,13024.51420541999,164.46529590000137,54329.13889128001 2024-03-04,17:15:07.000,64,11143543,-795,0,1709572506,13024.62198638,164.46529590000137,54329.3904276 2024-03-04,17:15:08.000,64,11143481,-795,0,1709572507,13024.61525006999,164.47939416000008,54329.35549200001 2024-03-04,17:15:09.000,64,11143407,-795,0,1709572508,13024.59504113999,164.458246770002,54329.3205564 2024-03-04,17:15:10.000,64,11143460,-795,0,1709572509,13024.56135959,164.4441485100033,54329.22972384 2024-03-04,17:15:11.000,64,11143458,-795,0,1709572510,13024.588304829995,164.45119764000265,54329.23671096001 2024-03-04,17:15:12.000,64,11143514,-795,0,1709572511,13024.527678039994,164.43709938000393,54329.17382688 2024-03-04,17:15:13.000,64,11143445,-795,0,1709572512,13024.568095899995,164.45119764000265,54329.257672319996 2024-03-04,17:15:14.000,64,11143515,-795,0,1709572513,13024.568095899995,164.46529590000137,54329.29959504 2024-03-04,17:15:15.000,64,11143533,-795,0,1709572514,13024.568095899995,164.43709938000393,54329.29959504 2024-03-04,17:15:16.000,64,11143477,-795,0,1709572515,13024.467051249994,164.3948046000005,54329.01312312 2024-03-04,17:15:17.000,64,11143460,-755,0,1709572516,13024.49399648999,164.37365721000242,54329.15985264 2024-03-04,17:15:18.000,64,11143473,-795,0,1709572517,13024.460314939999,164.3595589500037,54329.1109428 2024-03-04,17:15:19.000,64,11143470,-795,0,1709572518,13024.487260179994,164.3595589500037,54329.15985264 2024-03-04,17:15:20.000,64,11143423,-795,0,1709572519,13024.568095899995,164.3454606899977,54329.33453064001 2024-03-04,17:15:21.000,64,11143452,-795,0,1709572520,13024.47378755999,164.22562548000133,54329.03408448 2024-03-04,17:15:22.000,64,11143467,-795,0,1709572521,13024.5007328,164.26792026000476,54329.15985264 2024-03-04,17:15:23.000,64,11143464,-795,0,1709572522,13024.527678039994,164.1974289600039,54329.3205564 2024-03-04,17:15:24.000,64,11143454,-795,0,1709572523,13024.52094173,164.19037983000453,54329.29959504 2024-03-04,17:15:25.000,64,11143492,-795,0,1709572524,13024.372742909989,164.1128394000043,54329.02011024001 2024-03-04,17:15:26.000,64,11143432,-795,0,1709572525,13024.54115066,164.1128394000043,54329.2506852 2024-03-04,17:15:27.000,64,11143493,-795,0,1709572526,13024.64219531,164.04234810000344,54329.23671096001 2024-03-04,17:15:28.000,64,11143471,-795,0,1709572527,13024.669140549995,164.07054462000087,54329.313569280006 2024-03-04,17:15:29.000,64,11143490,-795,0,1709572528,13024.648931619995,164.03529897000408,54329.38344048001 2024-03-04,17:15:30.000,64,11143486,-795,0,1709572529,13024.69608578999,164.02824984000472,54329.27863368 2024-03-04,17:15:31.000,64,11143483,-795,0,1709572530,13024.669140549995,164.02120070999808,54329.15286552 2024-03-04,17:15:32.000,64,11143537,-795,0,1709572531,13024.71629471999,164.03529897000408,54329.18780112001 2024-03-04,17:15:33.000,64,11143489,-795,0,1709572532,13024.77692150999,164.00005332,54329.29959504 2024-03-04,17:15:34.000,64,11143475,-795,0,1709572533,13024.770185199995,163.99300419000065,54329.36946624 2024-03-04,17:15:35.000,64,11143542,-795,0,1709572534,13024.82407568,163.99300419000065,54329.35549200001 2024-03-04,17:15:36.000,64,11143502,-795,0,1709572535,13024.75671257999,163.9648076700032,54329.2506852 2024-03-04,17:15:37.000,64,11143396,-795,0,1709572536,13024.81733936999,163.97185680000257,54329.257672319996 2024-03-04,17:15:38.000,64,11143475,-795,0,1709572537,13024.810603059996,163.99300419000065,54329.32754352 2024-03-04,17:15:39.000,64,11143482,-795,0,1709572538,13024.790394129996,164.00005332,54329.35549200001 2024-03-04,17:15:40.000,64,11143474,-795,0,1709572539,13024.729767339995,164.04234810000344,54329.21574960001 2024-03-04,17:15:41.000,64,11143526,-795,0,1709572540,13024.770185199995,164.02824984000472,54329.22972384 2024-03-04,17:15:42.000,64,11143523,-795,0,1709572541,13024.857757229991,163.99300419000065,54329.3904276 2024-03-04,17:15:43.000,64,11143496,-795,0,1709572542,13024.851020919996,163.97890593000193,54329.38344048001 2024-03-04,17:15:44.000,64,11143423,-795,0,1709572543,13024.857757229991,163.9859550600013,54329.47427304001 2024-03-04,17:15:45.000,64,11143531,-795,0,1709572544,13024.770185199995,163.94366027999786,54329.20876248 2024-03-04,17:15:46.000,64,11143422,-795,0,1709572545,13024.82407568,163.9648076700032,54329.32754352 2024-03-04,17:15:47.000,64,11143488,-795,0,1709572546,13024.80386675,163.92251288999978,54329.33453064001 2024-03-04,17:15:48.000,64,11143425,-795,0,1709572547,13024.79713043999,163.92251288999978,54329.362479120005 2024-03-04,17:15:49.000,64,11143448,-795,0,1709572548,13024.80386675,163.9013655000017,54329.313569280006 2024-03-04,17:15:50.000,64,11143482,-795,0,1709572549,13024.74323996,163.90841463000106,54329.16683976001 2024-03-04,17:15:51.000,64,11143447,-795,0,1709572550,13024.71629471999,163.80972681000276,54329.09696856001 2024-03-04,17:15:52.000,64,11143476,-795,0,1709572551,13024.75671257999,163.78857942000468,54329.28562080001 2024-03-04,17:15:53.000,64,11143488,-795,0,1709572552,13024.77692150999,163.78153028999805,54329.28562080001 2024-03-04,17:15:54.000,64,11143472,-795,0,1709572553,13024.770185199995,163.78153028999805,54329.243698080005 2024-03-04,17:15:55.000,64,11143456,-795,0,1709572554,13024.73650364999,163.6898915999991,54329.08299432 2024-03-04,17:15:56.000,64,11143478,-795,0,1709572555,13024.73650364999,163.6546459500023,54329.06902008001 2024-03-04,17:15:57.000,64,11143459,-795,0,1709572556,13024.77692150999,163.63349856000423,54329.23671096001 2024-03-04,17:15:58.000,64,11143474,-795,0,1709572557,13024.79713043999,163.68284246999974,54329.26465944001 2024-03-04,17:15:59.000,64,11143521,-795,0,1709572558,13024.79713043999,163.66874421000102,54329.21574960001 2024-03-04,17:16:00.000,64,11143488,-795,0,1709572559,13024.790394129996,163.64759682000295,54329.124917040004 2024-03-04,17:16:01.000,64,11143452,-795,0,1709572560,13024.76344889,163.62644943000487,54329.076007200005 2024-03-04,17:16:02.000,64,11143465,-795,0,1709572561,13024.72303103,163.63349856000423,54328.96421328 2024-03-04,17:16:03.000,64,11143436,-795,0,1709572562,13024.729767339995,163.555958130004,54329.0410716 2024-03-04,17:16:04.000,64,11143505,-795,0,1709572563,13024.790394129996,163.57005639000272,54329.20876248 2024-03-04,17:16:05.000,64,11143505,-795,0,1709572564,13024.81733936999,163.555958130004,54329.313569280006 2024-03-04,17:16:06.000,64,11143482,-795,0,1709572565,13024.77692150999,163.57005639000272,54329.243698080005 2024-03-04,17:16:07.000,64,11143516,-795,0,1709572566,13024.81733936999,163.555958130004,54329.411388960005 2024-03-04,17:16:08.000,64,11143449,-795,0,1709572567,13024.871229849996,163.53481073999865,54329.55811848 2024-03-04,17:16:09.000,64,11143455,-795,0,1709572568,13024.82407568,163.5066142200012,54329.50222152001 2024-03-04,17:16:10.000,64,11143492,-795,0,1709572569,13024.790394129996,163.51366335000057,54329.51619576 2024-03-04,17:16:11.000,64,11143448,-795,0,1709572570,13024.78365782,163.45727030999842,54329.425363199996 2024-03-04,17:16:12.000,64,11143523,-795,0,1709572571,13024.810603059996,163.47136857000442,54329.46728592 2024-03-04,17:16:13.000,64,11143491,-795,0,1709572572,13024.77692150999,163.4925159600025,54329.48824728 2024-03-04,17:16:14.000,64,11143515,-795,0,1709572573,13024.88470247,163.4431720499997,54329.66991240001 2024-03-04,17:16:15.000,64,11143500,-795,0,1709572574,13024.810603059996,163.42202466000163,54329.648951040006 2024-03-04,17:16:16.000,64,11143461,-795,0,1709572575,13024.79713043999,163.3797298799982,54329.46728592 2024-03-04,17:16:17.000,64,11143444,-795,0,1709572576,13024.810603059996,163.35858249000012,54329.55811848 2024-03-04,17:16:18.000,64,11143470,-795,0,1709572577,13024.82407568,163.35153336000076,54329.51619576 2024-03-04,17:16:19.000,64,11143455,-795,0,1709572578,13024.76344889,163.36563161999948,54329.2506852 2024-03-04,17:16:20.000,64,11143475,-795,0,1709572579,13024.69608578999,163.3444842300014,54329.40440184001 2024-03-04,17:16:21.000,64,11143481,-795,0,1709572580,13024.709558409995,163.3444842300014,54329.58606696 2024-03-04,17:16:22.000,64,11143448,-795,0,1709572581,13024.76344889,163.32333684000332,54329.66991240001 2024-03-04,17:16:23.000,64,11143480,-795,0,1709572582,13024.810603059996,163.35153336000076,54329.73978360001 2024-03-04,17:16:24.000,64,11143450,-795,0,1709572583,13024.790394129996,163.3444842300014,54329.80965480001 2024-03-04,17:16:25.000,64,11143432,-795,0,1709572584,13024.7028221,163.3092385800046,54329.51619576 2024-03-04,17:16:26.000,64,11143406,-795,0,1709572585,13024.71629471999,163.25284554000245,54329.59305408 2024-03-04,17:16:27.000,64,11143463,-795,0,1709572586,13024.74323996,163.27399293000053,54329.71183512 2024-03-04,17:16:28.000,64,11143486,-795,0,1709572587,13024.709558409995,163.23169815000438,54329.7747192 2024-03-04,17:16:29.000,64,11143490,-795,0,1709572588,13024.74323996,163.20350162999966,54329.72580936 2024-03-04,17:16:30.000,64,11143413,-795,0,1709572589,13024.66240424,163.18940337000095,54329.65593816 2024-03-04,17:16:31.000,64,11143454,-795,0,1709572590,13024.628722689995,163.15415772000415,54329.59305408 2024-03-04,17:16:32.000,64,11143466,-795,0,1709572591,13024.628722689995,163.16825598000287,54329.627989680004 2024-03-04,17:16:33.000,64,11143424,-795,0,1709572592,13024.608513759995,163.1964525000003,54329.61401544 2024-03-04,17:16:34.000,64,11143519,-795,0,1709572593,13024.59504113999,163.11891207000008,54329.58606696 2024-03-04,17:16:35.000,64,11143491,-635,0,1709572594,13024.49399648999,163.1612068500035,54329.47427304001 2024-03-04,17:16:36.000,64,11143527,-795,0,1709572595,13024.54115066,163.1471085900048,54329.45331168001 2024-03-04,17:16:37.000,64,11143489,-795,0,1709572596,13024.58156852,163.15415772000415,54329.6349768 2024-03-04,17:16:38.000,64,11143530,-795,0,1709572597,13024.608513759995,163.1471085900048,54329.66991240001 2024-03-04,17:16:39.000,64,11143503,-795,0,1709572598,13024.56135959,163.1471085900048,54329.69087376001 2024-03-04,17:16:40.000,64,11143450,-795,0,1709572599,13024.568095899995,163.11891207000008,54329.697860880005 2024-03-04,17:16:41.000,64,11143485,-795,0,1709572600,13024.5007328,163.1330103299988,54329.627989680004 2024-03-04,17:16:42.000,64,11143400,-795,0,1709572601,13024.467051249994,163.06251902999793,54329.45331168001 2024-03-04,17:16:43.000,64,11143405,-795,0,1709572602,13024.372742909989,163.097764680002,54329.481260160006 2024-03-04,17:16:44.000,64,11143489,-795,0,1709572603,13024.426633389994,163.06956816000456,54329.579079840005 2024-03-04,17:16:45.000,64,11143413,-795,0,1709572604,13024.406424459994,163.14005945999816,54329.60702832 2024-03-04,17:16:46.000,64,11143509,-795,0,1709572605,13024.345797669994,163.06956816000456,54329.57209272001 2024-03-04,17:16:47.000,64,11143467,-755,0,1709572606,13024.278434569998,163.02727338000113,54329.37645336 2024-03-04,17:16:48.000,64,11143535,-795,0,1709572607,13024.332325049989,163.01317512000242,54329.71882224001 2024-03-04,17:16:49.000,64,11143469,-795,0,1709572608,13024.291907189989,163.02727338000113,54329.746770720005 2024-03-04,17:16:50.000,64,11143512,-795,0,1709572609,13024.251489329989,163.01317512000242,54329.65593816 2024-03-04,17:16:51.000,64,11143462,-795,0,1709572610,13024.170653609988,162.9990768600037,54329.60702832 2024-03-04,17:16:52.000,64,11143501,-795,0,1709572611,13024.197598849998,162.9849785999977,54329.58606696 2024-03-04,17:16:53.000,64,11143469,-795,0,1709572612,13024.157180989998,162.9990768600037,54329.65593816 2024-03-04,17:16:54.000,64,11143453,-795,0,1709572613,13024.163917299993,162.9497329500009,54329.64196392001 2024-03-04,17:16:55.000,64,11143443,-795,0,1709572614,13024.190862539988,162.92153643000347,54329.71183512 2024-03-04,17:16:56.000,64,11143544,-795,0,1709572615,13024.123499439993,162.92858556000283,54329.47427304001 2024-03-04,17:16:57.000,64,11143480,-795,0,1709572616,13024.130235750003,162.92153643000347,54329.64196392001 2024-03-04,17:16:58.000,64,11143457,-795,0,1709572617,13024.177389919998,162.90743817000475,54329.61401544 2024-03-04,17:16:59.000,64,11143493,-795,0,1709572618,13024.150444679988,162.92153643000347,54329.648951040006 2024-03-04,17:17:00.000,64,11143558,-795,0,1709572619,13024.096554199998,162.90038903999812,54329.4952344 2024-03-04,17:17:01.000,64,11143534,-795,0,1709572620,13024.002245859992,162.87924165000004,54329.60004120001 2024-03-04,17:17:02.000,64,11143487,-795,0,1709572621,13024.163917299993,162.87219252000068,54329.66292528 2024-03-04,17:17:03.000,64,11143470,-795,0,1709572622,13024.110026820003,162.92858556000283,54329.76773208001 2024-03-04,17:17:04.000,64,11143476,-795,0,1709572623,13024.103290509993,162.9144873000041,54329.75375784 2024-03-04,17:17:05.000,64,11143400,-795,0,1709572624,13024.002245859992,162.90743817000475,54329.62100256001 2024-03-04,17:17:06.000,64,11143383,-795,0,1709572625,13024.022454789992,162.87924165000004,54329.579079840005 2024-03-04,17:17:07.000,64,11143492,-795,0,1709572626,13024.042663719993,162.8862907799994,54329.648951040006 2024-03-04,17:17:08.000,64,11143467,-795,0,1709572627,13023.975300619997,162.87924165000004,54329.60004120001 2024-03-04,17:17:09.000,64,11143509,-795,0,1709572628,13023.988773240002,162.89333990999876,54329.6349768 2024-03-04,17:17:10.000,64,11143416,-795,0,1709572629,13023.928146450002,162.9144873000041,54329.59305408 2024-03-04,17:17:11.000,64,11143507,-795,0,1709572630,13023.880992279992,162.8862907799994,54329.44632456 2024-03-04,17:17:12.000,64,11143441,-795,0,1709572631,13023.860783349992,162.85809426000196,54329.43933744 2024-03-04,17:17:13.000,64,11143402,-795,0,1709572632,13023.746266080001,162.83694687000389,54329.30658216001 2024-03-04,17:17:14.000,64,11143446,-795,0,1709572633,13023.678902979991,162.80875034999917,54329.06203296 2024-03-04,17:17:15.000,64,11143473,-795,0,1709572634,13023.68563929,162.7241607899996,54329.15985264 2024-03-04,17:17:16.000,64,11143505,-795,0,1709572635,13023.678902979991,162.65366948999872,54329.05504584 2024-03-04,17:17:17.000,64,11143460,-795,0,1709572636,13023.766475010001,162.6889151400028,54329.292607920004 2024-03-04,17:17:18.000,64,11143408,-795,0,1709572637,13023.793420249996,162.63957123,54329.34850488 2024-03-04,17:17:19.000,64,11143466,-795,0,1709572638,13023.779947629992,162.6677677500047,54329.425363199996 2024-03-04,17:17:20.000,64,11143443,-795,0,1709572639,13023.68563929,162.65366948999872,54329.076007200005 2024-03-04,17:17:21.000,64,11143467,-795,0,1709572640,13023.60480357,162.74530817999766,54329.17382688 2024-03-04,17:17:22.000,64,11143457,-795,0,1709572641,13023.719320839991,162.7030134000015,54329.36946624 2024-03-04,17:17:23.000,64,11143430,-795,0,1709572642,13023.759738699991,162.69596427000215,54329.481260160006 2024-03-04,17:17:24.000,64,11143441,-795,0,1709572643,13023.692375599996,162.65366948999872,54329.47427304001 2024-03-04,17:17:25.000,64,11143472,-795,0,1709572644,13023.53744046999,162.62547297000128,54329.243698080005 2024-03-04,17:17:26.000,64,11143479,-795,0,1709572645,13023.678902979991,162.63252210000064,54329.425363199996 2024-03-04,17:17:27.000,64,11143472,-795,0,1709572646,13023.699111909991,162.6889151400028,54329.530170000005 2024-03-04,17:17:28.000,64,11143486,-795,0,1709572647,13023.712584529996,162.67481688000407,54329.5651056 2024-03-04,17:17:29.000,64,11143428,-795,0,1709572648,13023.739529769991,162.65366948999872,54329.6349768 2024-03-04,17:17:30.000,64,11143522,-795,0,1709572649,13023.64522143,162.65366948999872,54329.43235032001 2024-03-04,17:17:31.000,64,11143432,-795,0,1709572650,13023.58459464,162.67481688000407,54329.481260160006 2024-03-04,17:17:32.000,64,11143488,-795,0,1709572651,13023.692375599996,162.68186601000343,54329.55811848 2024-03-04,17:17:33.000,64,11143491,-795,0,1709572652,13023.651957739996,162.7382590499983,54329.57209272001 2024-03-04,17:17:34.000,64,11143466,-795,0,1709572653,13023.60480357,162.69596427000215,54329.52318288001 2024-03-04,17:17:35.000,64,11143471,-795,0,1709572654,13023.56438571,162.7382590499983,54329.54414424 2024-03-04,17:17:36.000,64,11143438,-795,0,1709572655,13023.658694049991,162.7523573100043,54329.71183512 2024-03-04,17:17:37.000,64,11143402,-795,0,1709572656,13023.54417678,162.76645557000302,54329.64196392001 2024-03-04,17:17:38.000,64,11143476,-795,0,1709572657,13023.591330949996,162.74530817999766,54329.53715712 2024-03-04,17:17:39.000,64,11143469,-795,0,1709572658,13023.550913089995,162.75940644000366,54329.64196392001 2024-03-04,17:17:40.000,64,11143479,-795,0,1709572659,13023.46334106,162.7523573100043,54329.46728592 2024-03-04,17:17:41.000,64,11143414,-795,0,1709572660,13023.44313213,162.74530817999766,54329.50920864 2024-03-04,17:17:42.000,64,11143456,-795,0,1709572661,13023.510495229995,162.6889151400028,54329.69087376001 2024-03-04,17:17:43.000,64,11143525,-795,0,1709572662,13023.46334106,162.69596427000215,54329.64196392001 2024-03-04,17:17:44.000,64,11143479,-795,0,1709572663,13023.53744046999,162.67481688000407,54329.65593816 2024-03-04,17:17:45.000,64,11143525,-795,0,1709572664,13023.44313213,162.6677677500047,54329.460298800004 2024-03-04,17:17:46.000,64,11143434,-795,0,1709572665,13023.44313213,162.64662035999936,54329.47427304001 2024-03-04,17:17:47.000,64,11143489,-795,0,1709572666,13023.45660474999,162.66071861999808,54329.58606696 2024-03-04,17:17:48.000,64,11143540,-795,0,1709572667,13023.44313213,162.61842384000192,54329.59305408 2024-03-04,17:17:49.000,64,11143531,-795,0,1709572668,13023.41618688999,162.63957123,54329.58606696 2024-03-04,17:17:50.000,64,11143468,-795,0,1709572669,13023.4229232,162.64662035999936,54329.54414424 2024-03-04,17:17:51.000,64,11143490,-795,0,1709572670,13023.35556009999,162.66071861999808,54329.4952344 2024-03-04,17:17:52.000,64,11143481,-795,0,1709572671,13023.429659509995,162.61137471000256,54329.64196392001 2024-03-04,17:17:53.000,64,11143428,-795,0,1709572672,13023.28146069,162.64662035999936,54329.460298800004 2024-03-04,17:17:54.000,64,11143519,-795,0,1709572673,13023.32187855,162.61842384000192,54329.4952344 2024-03-04,17:17:55.000,64,11143431,-795,0,1709572674,13023.267988069994,162.64662035999936,54329.34151776 2024-03-04,17:17:56.000,64,11143465,-795,0,1709572675,13023.227570209994,162.63252210000064,54329.40440184001 2024-03-04,17:17:57.000,64,11143461,-795,0,1709572676,13023.267988069994,162.6677677500047,54329.48824728 2024-03-04,17:17:58.000,64,11143383,-795,0,1709572677,13023.26125176,162.56907992999913,54329.53715712 2024-03-04,17:17:59.000,64,11143483,-795,0,1709572678,13023.227570209994,162.54793254000106,54329.57209272001 2024-03-04,17:18:00.000,64,11143495,-795,0,1709572679,13023.180416039999,162.5761290599985,54329.50222152001 2024-03-04,17:18:01.000,64,11143479,-795,0,1709572680,13023.099580319998,162.56203079999977,54329.36946624 2024-03-04,17:18:02.000,64,11143429,-795,0,1709572681,13023.126525559994,162.51973602000362,54329.313569280006 2024-03-04,17:18:03.000,64,11143451,-795,0,1709572682,13023.113052939989,162.47039211000083,54329.411388960005 2024-03-04,17:18:04.000,64,11143499,-795,0,1709572683,13022.991799359988,162.48449036999955,54329.11792992001 2024-03-04,17:18:05.000,64,11143475,-795,0,1709572684,13023.045689839993,162.48449036999955,54329.313569280006 2024-03-04,17:18:06.000,64,11143428,-795,0,1709572685,13022.877282089998,162.46334298000147,54329.15286552 2024-03-04,17:18:07.000,64,11143449,-795,0,1709572686,13023.079371389998,162.4421955900034,54329.460298800004 2024-03-04,17:18:08.000,64,11143453,-795,0,1709572687,13023.052426149989,162.46334298000147,54329.4952344 2024-03-04,17:18:09.000,64,11143513,-795,0,1709572688,13022.991799359988,162.42809733000468,54329.47427304001 2024-03-04,17:18:10.000,64,11143485,-795,0,1709572689,13023.025480909993,162.43514646000403,54329.50920864 2024-03-04,17:18:11.000,64,11143490,-795,0,1709572690,13022.964854119993,162.40694993999932,54329.425363199996 2024-03-04,17:18:12.000,64,11143475,-795,0,1709572691,13022.991799359988,162.41399906999868,54329.3904276 2024-03-04,17:18:13.000,64,11143472,-795,0,1709572692,13023.012008289988,162.43514646000403,54329.48824728 2024-03-04,17:18:14.000,64,11143448,-795,0,1709572693,13023.059162459998,162.41399906999868,54329.52318288001 2024-03-04,17:18:15.000,64,11143508,-795,0,1709572694,13023.025480909993,162.41399906999868,54329.4952344 2024-03-04,17:18:16.000,64,11143403,-795,0,1709572695,13023.012008289988,162.4421955900034,54329.41837608 2024-03-04,17:18:17.000,64,11143450,-795,0,1709572696,13022.991799359988,162.48449036999955,54329.46728592 2024-03-04,17:18:18.000,64,11143471,-795,0,1709572697,13022.964854119993,162.44924472000275,54329.35549200001 2024-03-04,17:18:19.000,64,11143517,-795,0,1709572698,13022.985063049993,162.4562938500021,54329.481260160006 2024-03-04,17:18:20.000,64,11143492,-795,0,1709572699,13022.917699949998,162.4562938500021,54329.313569280006 2024-03-04,17:18:21.000,64,11143438,-795,0,1709572700,13022.937908879998,162.48449036999955,54329.257672319996 2024-03-04,17:18:22.000,64,11143479,-795,0,1709572701,13022.823391609993,162.47039211000083,54329.292607920004 2024-03-04,17:18:23.000,64,11143444,-795,0,1709572702,13022.917699949998,162.47039211000083,54329.530170000005 2024-03-04,17:18:24.000,64,11143481,-795,0,1709572703,13022.971590429988,162.43514646000403,54329.52318288001 2024-03-04,17:18:25.000,64,11143450,-795,0,1709572704,13022.857073159998,162.4421955900034,54329.22273672 2024-03-04,17:18:26.000,64,11143421,-795,0,1709572705,13022.951381499988,162.42809733000468,54329.30658216001 2024-03-04,17:18:27.000,64,11143479,-795,0,1709572706,13022.924436259993,162.41399906999868,54329.44632456 2024-03-04,17:18:28.000,64,11143487,-795,0,1709572707,13022.971590429988,162.36465516000317,54329.38344048001 2024-03-04,17:18:29.000,64,11143523,-795,0,1709572708,13022.998535669998,162.32236037999974,54329.3904276 2024-03-04,17:18:30.000,64,11143433,-795,0,1709572709,13022.964854119993,162.2941638600023,54329.33453064001 2024-03-04,17:18:31.000,64,11143451,-795,0,1709572710,13022.991799359988,162.26596734000486,54329.26465944001 2024-03-04,17:18:32.000,64,11143440,-795,0,1709572711,13023.018744599998,162.28006560000358,54329.55811848 2024-03-04,17:18:33.000,64,11143531,-795,0,1709572712,13022.978326739998,162.26596734000486,54329.411388960005 2024-03-04,17:18:34.000,64,11143470,-795,0,1709572713,13023.005271979993,162.25186907999887,54329.36946624 2024-03-04,17:18:35.000,64,11143498,-795,0,1709572714,13022.951381499988,162.2307216900008,54329.15985264 2024-03-04,17:18:36.000,64,11143452,-795,0,1709572715,13023.005271979993,162.27301647000422,54329.16683976001 2024-03-04,17:18:37.000,64,11143422,-795,0,1709572716,13023.038953529998,162.27301647000422,54329.425363199996 2024-03-04,17:18:38.000,64,11143439,-795,0,1709572717,13023.032217219989,162.25891820999823,54329.411388960005 2024-03-04,17:18:39.000,64,11143493,-795,0,1709572718,13023.045689839993,162.28711473000294,54329.3904276 2024-03-04,17:18:40.000,64,11143545,-795,0,1709572719,13023.092844009989,162.2448199499995,54329.425363199996 2024-03-04,17:18:41.000,64,11143429,-795,0,1709572720,13022.991799359988,162.30121299000166,54329.257672319996 2024-03-04,17:18:42.000,64,11143469,-795,0,1709572721,13023.025480909993,162.30826212000102,54329.2506852 2024-03-04,17:18:43.000,64,11143449,-795,0,1709572722,13023.032217219989,162.30826212000102,54329.33453064001 2024-03-04,17:18:44.000,64,11143459,-795,0,1709572723,13022.991799359988,162.3435077699978,54329.37645336 2024-03-04,17:18:45.000,64,11143526,-795,0,1709572724,13022.884018399993,162.30826212000102,54329.30658216001 2024-03-04,17:18:46.000,64,11143417,-795,0,1709572725,13022.870545780002,162.30121299000166,54329.26465944001 2024-03-04,17:18:47.000,64,11143449,-795,0,1709572726,13022.910963640003,162.27301647000422,54329.15985264 2024-03-04,17:18:48.000,64,11143415,-795,0,1709572727,13022.978326739998,162.26596734000486,54329.38344048001 2024-03-04,17:18:49.000,64,11143364,-795,0,1709572728,13022.985063049993,162.28711473000294,54329.411388960005 2024-03-04,17:18:50.000,64,11143443,-795,0,1709572729,13022.958117809998,162.26596734000486,54329.34151776 2024-03-04,17:18:51.000,64,11143493,-795,0,1709572730,13022.897491019998,162.26596734000486,54329.243698080005 2024-03-04,17:18:52.000,64,11143404,-795,0,1709572731,13022.910963640003,162.28006560000358,54329.29959504 2024-03-04,17:18:53.000,64,11143471,-795,0,1709572732,13022.857073159998,162.26596734000486,54329.32754352 2024-03-04,17:18:54.000,64,11143507,-795,0,1709572733,13022.924436259993,162.30826212000102,54329.50920864 2024-03-04,17:18:55.000,64,11143483,-795,0,1709572734,13022.924436259993,162.28006560000358,54329.5651056 2024-03-04,17:18:56.000,64,11143461,-795,0,1709572735,13022.917699949998,162.26596734000486,54329.52318288001 2024-03-04,17:18:57.000,64,11143447,-795,0,1709572736,13022.863809469993,162.21662343000207,54329.292607920004 2024-03-04,17:18:58.000,64,11143456,-795,0,1709572737,13022.904227329993,162.27301647000422,54329.43235032001 2024-03-04,17:18:59.000,64,11143452,-795,0,1709572738,13022.958117809998,162.25186907999887,54329.530170000005 2024-03-04,17:19:00.000,64,11143500,-795,0,1709572739,13022.863809469993,162.28006560000358,54329.35549200001 2024-03-04,17:19:01.000,64,11143525,-795,0,1709572740,13022.884018399993,162.2941638600023,54329.39741472 2024-03-04,17:19:02.000,64,11143456,-795,0,1709572741,13022.951381499988,162.27301647000422,54329.55811848 2024-03-04,17:19:03.000,64,11143459,-795,0,1709572742,13022.850336850002,162.26596734000486,54329.47427304001 2024-03-04,17:19:04.000,64,11143466,-795,0,1709572743,13022.971590429988,162.33645863999845,54329.697860880005 2024-03-04,17:19:05.000,64,11143456,-795,0,1709572744,13022.985063049993,162.3294095099991,54329.627989680004 2024-03-04,17:19:06.000,64,11143508,-795,0,1709572745,13022.951381499988,162.32236037999974,54329.425363199996 2024-03-04,17:19:07.000,64,11143442,-795,0,1709572746,13022.931172569988,162.3576060300038,54329.43235032001 2024-03-04,17:19:08.000,64,11143467,-795,0,1709572747,13023.025480909993,162.38580255000124,54329.52318288001 2024-03-04,17:19:09.000,64,11143469,-795,0,1709572748,13022.964854119993,162.3928516800006,54329.62100256001 2024-03-04,17:19:10.000,64,11143399,-795,0,1709572749,13022.958117809998,162.37875342000189,54329.53715712 2024-03-04,17:19:11.000,64,11143434,-795,0,1709572750,13022.910963640003,162.37875342000189,54329.55811848 2024-03-04,17:19:12.000,64,11143498,-795,0,1709572751,13022.910963640003,162.39990080999996,54329.45331168001 2024-03-04,17:19:13.000,64,11143427,-795,0,1709572752,13022.931172569988,162.42104819999804,54329.52318288001 2024-03-04,17:19:14.000,64,11143484,-795,0,1709572753,13022.897491019998,162.4421955900034,54329.53715712 2024-03-04,17:19:15.000,64,11143476,-795,0,1709572754,13022.857073159998,162.49858862999827,54329.58606696 2024-03-04,17:19:16.000,64,11143482,-795,0,1709572755,13022.776237439997,162.5408834100017,54329.36946624 2024-03-04,17:19:17.000,64,11143415,-795,0,1709572756,13022.742555889992,162.55498167000042,54329.362479120005 2024-03-04,17:19:18.000,64,11143495,-795,0,1709572757,13022.843600539993,162.56203079999977,54329.57209272001 2024-03-04,17:19:19.000,64,11143467,-795,0,1709572758,13022.823391609993,162.61842384000192,54329.648951040006 2024-03-04,17:19:20.000,64,11143490,-795,0,1709572759,13022.857073159998,162.61137471000256,54329.64196392001 2024-03-04,17:19:21.000,64,11143433,-795,0,1709572760,13022.708874340002,162.63252210000064,54329.37645336 2024-03-04,17:19:22.000,64,11143473,-795,0,1709572761,13022.762764819992,162.6889151400028,54329.46728592 2024-03-04,17:19:23.000,64,11143497,-795,0,1709572762,13022.668456480002,162.68186601000343,54329.313569280006 2024-03-04,17:19:24.000,64,11143437,-795,0,1709572763,13022.769501130002,162.71711166000023,54329.54414424 2024-03-04,17:19:25.000,64,11143445,-795,0,1709572764,13022.634774929997,162.6889151400028,54329.425363199996 2024-03-04,17:19:26.000,64,11143470,-795,0,1709572765,13022.601093379992,162.7382590499983,54329.4952344 2024-03-04,17:19:27.000,64,11143429,-795,0,1709572766,13022.708874340002,162.73120991999895,54329.71882224001 2024-03-04,17:19:28.000,64,11143439,-795,0,1709572767,13022.715610649997,162.77350470000238,54329.68388664 2024-03-04,17:19:29.000,64,11143447,-795,0,1709572768,13022.668456480002,162.79465209000045,54329.69087376001 2024-03-04,17:19:30.000,64,11143503,-795,0,1709572769,13022.641511239992,162.8017012199998,54329.66292528 2024-03-04,17:19:31.000,64,11143447,-795,0,1709572770,13022.614565999997,162.81579947999853,54329.50222152001 2024-03-04,17:19:32.000,64,11143434,-795,0,1709572771,13022.560675519991,162.84399600000324,54329.55113136001 2024-03-04,17:19:33.000,64,11143458,-795,0,1709572772,13022.601093379992,162.82989774000453,54329.795680560004 2024-03-04,17:19:34.000,64,11143523,-795,0,1709572773,13022.607829690001,162.86514339000132,54329.78170632 2024-03-04,17:19:35.000,64,11143487,-795,0,1709572774,13022.601093379992,162.8862907799994,54329.83061616 2024-03-04,17:19:36.000,64,11143470,-795,0,1709572775,13022.540466589991,162.89333990999876,54329.64196392001 2024-03-04,17:19:37.000,64,11143481,-795,0,1709572776,13022.553939209996,162.9356346900022,54329.76773208001 2024-03-04,17:19:38.000,64,11143525,-795,0,1709572777,13022.526993970001,162.9849785999977,54329.75375784 2024-03-04,17:19:39.000,64,11143449,-795,0,1709572778,13022.520257659991,163.04137163999985,54329.75375784 2024-03-04,17:19:40.000,64,11143436,-795,0,1709572779,13022.506785040001,163.02727338000113,54329.69087376001 2024-03-04,17:19:41.000,64,11143517,-795,0,1709572780,13022.432685629996,162.9990768600037,54329.627989680004 2024-03-04,17:19:42.000,64,11143426,-795,0,1709572781,13022.526993970001,163.04137163999985,54329.844590400004 2024-03-04,17:19:43.000,64,11143464,-795,0,1709572782,13022.533730279996,163.02727338000113,54329.80965480001 2024-03-04,17:19:44.000,64,11143439,-795,0,1709572783,13022.46636718,163.0343225100005,54329.75375784 2024-03-04,17:19:45.000,64,11143476,-795,0,1709572784,13022.44615825,163.00612599000306,54329.59305408 2024-03-04,17:19:46.000,64,11143474,-795,0,1709572785,13022.33837728999,163.01317512000242,54329.481260160006 2024-03-04,17:19:47.000,64,11143478,-795,0,1709572786,13022.372058839996,163.08366642000328,54329.73978360001 2024-03-04,17:19:48.000,64,11143499,-795,0,1709572787,13022.392267769996,163.1330103299988,54329.78869344001 2024-03-04,17:19:49.000,64,11143463,-795,0,1709572788,13022.37879514999,163.1330103299988,54329.83061616 2024-03-04,17:19:50.000,64,11143501,-795,0,1709572789,13022.412476699996,163.12596119999944,54329.697860880005 2024-03-04,17:19:51.000,64,11143465,-795,0,1709572790,13022.27775049999,163.11891207000008,54329.73279648 2024-03-04,17:19:52.000,64,11143506,-795,0,1709572791,13022.3451136,163.11891207000008,54329.87253888 2024-03-04,17:19:53.000,64,11143481,-755,0,1709572792,13022.250805259995,163.1612068500035,54329.795680560004 2024-03-04,17:19:54.000,64,11143501,-795,0,1709572793,13022.18344216,163.16825598000287,54329.7747192 2024-03-04,17:19:55.000,64,11143457,-795,0,1709572794,13022.129551679995,163.17530511000223,54329.627989680004 2024-03-04,17:19:56.000,64,11143473,-795,0,1709572795,13022.109342749995,163.2457964100031,54329.54414424 2024-03-04,17:19:57.000,64,11143423,-795,0,1709572796,13022.11607905999,163.21055075999902,54329.697860880005 2024-03-04,17:19:58.000,64,11143481,-795,0,1709572797,13022.09587012999,163.23169815000438,54329.76773208001 2024-03-04,17:19:59.000,64,11143484,-795,0,1709572798,13022.09587012999,163.23169815000438,54329.76773208001 2024-03-04,17:20:00.000,64,11143506,-795,0,1709572799,13022.06218858,163.25284554000245,54329.78170632 2024-03-04,17:20:01.000,64,11143436,-795,0,1709572800,13021.99482547999,163.21759988999838,54329.460298800004 2024-03-04,17:20:02.000,64,11143498,-795,0,1709572801,13021.988089169994,163.23874728000374,54329.60702832 2024-03-04,17:20:03.000,64,11143424,-795,0,1709572802,13022.008298099994,163.20350162999966,54329.697860880005 2024-03-04,17:20:04.000,64,11143444,-795,0,1709572803,13022.001561789999,163.25284554000245,54329.68388664 2024-03-04,17:20:05.000,64,11143506,-795,0,1709572804,13021.954407619989,163.1823542400016,54329.58606696 2024-03-04,17:20:06.000,64,11143461,-795,0,1709572805,13021.97461654999,163.2598946700018,54329.697860880005 2024-03-04,17:20:07.000,64,11143432,-795,0,1709572806,13022.05545226999,163.23874728000374,54329.82362904 2024-03-04,17:20:08.000,64,11143459,-795,0,1709572807,13021.988089169994,163.2951403199986,54329.816641920006 2024-03-04,17:20:09.000,64,11143406,-795,0,1709572808,13021.988089169994,163.32333684000332,54329.76074496 2024-03-04,17:20:10.000,64,11143417,-795,0,1709572809,13021.947671309994,163.30218944999797,54329.697860880005 2024-03-04,17:20:11.000,64,11143481,-795,0,1709572810,13021.806208799993,163.26694380000117,54329.48824728 2024-03-04,17:20:12.000,64,11143483,-795,0,1709572811,13021.866835589994,163.33038597000268,54329.57209272001 2024-03-04,17:20:13.000,64,11143447,-795,0,1709572812,13021.880308209998,163.3797298799982,54329.68388664 2024-03-04,17:20:14.000,64,11143485,-795,0,1709572813,13021.900517139999,163.42907379000098,54329.80965480001 2024-03-04,17:20:15.000,64,11143530,-795,0,1709572814,13021.880308209998,163.35858249000012,54329.82362904 2024-03-04,17:20:16.000,64,11143500,-795,0,1709572815,13021.873571899989,163.36563161999948,54329.676899520004 2024-03-04,17:20:17.000,64,11143435,-795,0,1709572816,13021.927462379994,163.41497553000227,54329.78170632 2024-03-04,17:20:18.000,64,11143525,-795,0,1709572817,13021.900517139999,163.42202466000163,54329.82362904 2024-03-04,17:20:19.000,64,11143480,-795,0,1709572818,13021.913989759989,163.4079264000029,54329.844590400004 2024-03-04,17:20:20.000,64,11143462,-795,0,1709572819,13021.887044519994,163.42907379000098,54329.73978360001 2024-03-04,17:20:21.000,64,11143471,-795,0,1709572820,13021.873571899989,163.40087727000355,54329.59305408 2024-03-04,17:20:22.000,64,11143447,-795,0,1709572821,13022.001561789999,163.4079264000029,54329.816641920006 2024-03-04,17:20:23.000,64,11143476,-795,0,1709572822,13022.021770719999,163.41497553000227,54329.85856464001 2024-03-04,17:20:24.000,64,11143449,-795,0,1709572823,13021.812945109989,163.40087727000355,54329.530170000005 2024-03-04,17:20:25.000,64,11143435,-795,0,1709572824,13021.988089169994,163.33743510000204,54329.41837608 2024-03-04,17:20:26.000,64,11143498,-795,0,1709572825,13021.913989759989,163.3797298799982,54329.68388664 2024-03-04,17:20:27.000,64,11143451,-795,0,1709572826,13021.913989759989,163.36563161999948,54329.7747192 2024-03-04,17:20:28.000,64,11143457,-795,0,1709572827,13021.981352859999,163.4079264000029,54329.82362904 2024-03-04,17:20:29.000,64,11143512,-795,0,1709572828,13021.947671309994,163.38677901000483,54329.85157752 2024-03-04,17:20:30.000,64,11143488,-795,0,1709572829,13021.927462379994,163.35858249000012,54329.746770720005 2024-03-04,17:20:31.000,64,11143433,-795,0,1709572830,13021.913989759989,163.33038597000268,54329.78170632 2024-03-04,17:20:32.000,64,11143501,-795,0,1709572831,13022.001561789999,163.41497553000227,54329.90747448001 2024-03-04,17:20:33.000,64,11143481,-795,0,1709572832,13022.01503440999,163.35153336000076,54329.90048736 2024-03-04,17:20:34.000,64,11143479,-795,0,1709572833,13021.961143929999,163.3444842300014,54329.844590400004 2024-03-04,17:20:35.000,64,11143515,-795,0,1709572834,13021.913989759989,163.3444842300014,54329.76773208001 2024-03-04,17:20:36.000,64,11143477,-795,0,1709572835,13021.940934999999,163.3092385800046,54329.64196392001 2024-03-04,17:20:37.000,64,11143494,-795,0,1709572836,13021.866835589994,163.35858249000012,54329.66991240001 2024-03-04,17:20:38.000,64,11143402,-795,0,1709572837,13022.05545226999,163.3444842300014,54329.78170632 2024-03-04,17:20:39.000,64,11143517,-795,0,1709572838,13022.001561789999,163.36563161999948,54329.83760328001 2024-03-04,17:20:40.000,64,11143474,-795,0,1709572839,13022.001561789999,163.35858249000012,54329.85157752 2024-03-04,17:20:41.000,64,11143469,-795,0,1709572840,13021.961143929999,163.3092385800046,54329.69087376001 2024-03-04,17:20:42.000,64,11143527,-795,0,1709572841,13021.954407619989,163.36563161999948,54329.75375784 2024-03-04,17:20:43.000,64,11143500,-795,0,1709572842,13022.01503440999,163.33038597000268,54329.795680560004 2024-03-04,17:20:44.000,64,11143481,-795,0,1709572843,13021.99482547999,163.35858249000012,54329.76773208001 2024-03-04,17:20:45.000,64,11143527,-795,0,1709572844,13021.954407619989,163.30218944999797,54329.69087376001 2024-03-04,17:20:46.000,64,11143458,-795,0,1709572845,13021.967880239994,163.3797298799982,54329.746770720005 2024-03-04,17:20:47.000,64,11143422,-795,0,1709572846,13022.021770719999,163.35153336000076,54329.78170632 2024-03-04,17:20:48.000,64,11143437,-795,0,1709572847,13022.06218858,163.3797298799982,54329.844590400004 2024-03-04,17:20:49.000,64,11143473,-795,0,1709572848,13021.988089169994,163.3444842300014,54329.83061616 2024-03-04,17:20:50.000,64,11143451,-795,0,1709572849,13021.940934999999,163.41497553000227,54329.795680560004 2024-03-04,17:20:51.000,64,11143496,-795,0,1709572850,13021.873571899989,163.3938281400042,54329.73978360001 2024-03-04,17:20:52.000,64,11143443,-795,0,1709572851,13021.853362969989,163.35858249000012,54329.627989680004 2024-03-04,17:20:53.000,64,11143475,-795,0,1709572852,13021.873571899989,163.33038597000268,54329.64196392001 2024-03-04,17:20:54.000,64,11143532,-795,0,1709572853,13022.021770719999,163.30218944999797,54329.80266768 2024-03-04,17:20:55.000,64,11143467,-795,0,1709572854,13022.09587012999,163.33038597000268,54329.92144872 2024-03-04,17:20:56.000,64,11143508,-795,0,1709572855,13022.11607905999,163.35153336000076,54329.816641920006 2024-03-04,17:20:57.000,64,11143460,-795,0,1709572856,13022.16323323,163.31628771000396,54329.914461600005 2024-03-04,17:20:58.000,64,11143410,-795,0,1709572857,13022.11607905999,163.3444842300014,54329.87253888 2024-03-04,17:20:59.000,64,11143491,-795,0,1709572858,13022.129551679995,163.3092385800046,54329.94241008 2024-03-04,17:21:00.000,64,11143435,-795,0,1709572859,13022.07566119999,163.2810420599999,54329.72580936 2024-03-04,17:21:01.000,64,11143419,-795,0,1709572860,13022.129551679995,163.2810420599999,54329.80266768 2024-03-04,17:21:02.000,64,11143548,-795,0,1709572861,13022.169969539995,163.27399293000053,54329.95638432001 2024-03-04,17:21:03.000,64,11143449,-795,0,1709572862,13022.21712370999,163.21759988999838,54329.99830704 2024-03-04,17:21:04.000,64,11143439,-795,0,1709572863,13022.25754156999,163.23874728000374,54330.012281280004 2024-03-04,17:21:05.000,64,11143422,-795,0,1709572864,13022.19691477999,163.26694380000117,54329.85157752 2024-03-04,17:21:06.000,64,11143438,-795,0,1709572865,13022.24406895,163.22464901999774,54329.816641920006 2024-03-04,17:21:07.000,64,11143555,-795,0,1709572866,13022.27775049999,163.27399293000053,54329.94241008 2024-03-04,17:21:08.000,64,11143442,-795,0,1709572867,13022.311432049995,163.27399293000053,54329.9493972 2024-03-04,17:21:09.000,64,11143527,-795,0,1709572868,13022.331640979995,163.27399293000053,54329.94241008 2024-03-04,17:21:10.000,64,11143474,-795,0,1709572869,13022.3451136,163.33743510000204,54329.97035856 2024-03-04,17:21:11.000,64,11143504,-795,0,1709572870,13022.37879514999,163.32333684000332,54329.90747448001 2024-03-04,17:21:12.000,64,11143419,-795,0,1709572871,13022.42594932,163.37268074999884,54329.99131992 2024-03-04,17:21:13.000,64,11143405,-795,0,1709572872,13022.372058839996,163.3092385800046,54329.746770720005 2024-03-04,17:21:14.000,64,11143465,-795,0,1709572873,13022.392267769996,163.35858249000012,54329.88651312001 2024-03-04,17:21:15.000,64,11143456,-795,0,1709572874,13022.42594932,163.38677901000483,54329.92144872 2024-03-04,17:21:16.000,64,11143483,-795,0,1709572875,13022.412476699996,163.3797298799982,54329.795680560004 2024-03-04,17:21:17.000,64,11143439,-795,0,1709572876,13022.42594932,163.40087727000355,54329.704848 2024-03-04,17:21:18.000,64,11143464,-795,0,1709572877,13022.42594932,163.42907379000098,54329.80266768 2024-03-04,17:21:19.000,64,11143458,-795,0,1709572878,13022.46636718,163.4431720499997,54329.73978360001 2024-03-04,17:21:20.000,64,11143493,-795,0,1709572879,13022.432685629996,163.5066142200012,54329.66991240001 2024-03-04,17:21:21.000,64,11143489,-795,0,1709572880,13022.419213009991,163.52071247999993,54329.60702832 2024-03-04,17:21:22.000,64,11143380,-795,0,1709572881,13022.31816835999,163.45727030999842,54329.3904276 2024-03-04,17:21:23.000,64,11143493,-795,0,1709572882,13022.3451136,163.3797298799982,54329.362479120005 2024-03-04,17:21:24.000,64,11143424,-795,0,1709572883,13022.452894559996,163.32333684000332,54329.4952344 2024-03-04,17:21:25.000,64,11143432,-795,0,1709572884,13022.38553146,163.30218944999797,54329.26465944001 2024-03-04,17:21:26.000,64,11143474,-795,0,1709572885,13022.574148139996,163.3938281400042,54329.52318288001 2024-03-04,17:21:27.000,64,11143519,-795,0,1709572886,13022.520257659991,163.4079264000029,54329.55811848 2024-03-04,17:21:28.000,64,11143474,-795,0,1709572887,13022.540466589991,163.42202466000163,54329.66292528 2024-03-04,17:21:29.000,64,11143468,-795,0,1709572888,13022.533730279996,163.3938281400042,54329.71882224001 2024-03-04,17:21:30.000,64,11143437,-795,0,1709572889,13022.547202900001,163.3938281400042,54329.71882224001 2024-03-04,17:21:31.000,64,11143466,-795,0,1709572890,13022.520257659991,163.35153336000076,54329.61401544 2024-03-04,17:21:32.000,64,11143410,-795,0,1709572891,13022.547202900001,163.33743510000204,54329.71882224001 2024-03-04,17:21:33.000,64,11143468,-795,0,1709572892,13022.540466589991,163.30218944999797,54329.746770720005 2024-03-04,17:21:34.000,64,11143431,-795,0,1709572893,13022.648247550002,163.33038597000268,54329.88651312001 2024-03-04,17:21:35.000,64,11143438,-795,0,1709572894,13022.648247550002,163.2810420599999,54329.99131992 2024-03-04,17:21:36.000,64,11143481,-795,0,1709572895,13022.668456480002,163.2951403199986,54329.95638432001 2024-03-04,17:21:37.000,64,11143418,-795,0,1709572896,13022.708874340002,163.2810420599999,54329.914461600005 2024-03-04,17:21:38.000,64,11143488,-795,0,1709572897,13022.675192789997,163.30218944999797,54329.914461600005 2024-03-04,17:21:39.000,64,11143504,-795,0,1709572898,13022.769501130002,163.3092385800046,54330.082152480005 2024-03-04,17:21:40.000,64,11143490,-795,0,1709572899,13022.789710060002,163.26694380000117,54329.95638432001 2024-03-04,17:21:41.000,64,11143445,-795,0,1709572900,13022.675192789997,163.23169815000438,54329.66292528 2024-03-04,17:21:42.000,64,11143443,-795,0,1709572901,13022.661720169992,163.27399293000053,54329.76074496 2024-03-04,17:21:43.000,64,11143480,-795,0,1709572902,13022.830127920002,163.2598946700018,54330.082152480005 2024-03-04,17:21:44.000,64,11143466,-795,0,1709572903,13022.877282089998,163.2457964100031,54330.10311384001 2024-03-04,17:21:45.000,64,11143386,-795,0,1709572904,13022.890754710003,163.23874728000374,54330.082152480005 2024-03-04,17:21:46.000,64,11143480,-795,0,1709572905,13022.857073159998,163.28809118999925,54330.06119112 2024-03-04,17:21:47.000,64,11143503,-795,0,1709572906,13022.836864229997,163.25284554000245,54330.0192684 2024-03-04,17:21:48.000,64,11143490,-795,0,1709572907,13022.857073159998,163.30218944999797,54329.83061616 2024-03-04,17:21:49.000,64,11143431,-795,0,1709572908,13022.985063049993,163.3092385800046,54330.10311384001 2024-03-04,17:21:50.000,64,11143475,-795,0,1709572909,13022.937908879998,163.35153336000076,54329.94241008 2024-03-04,17:21:51.000,64,11143448,-795,0,1709572910,13022.985063049993,163.33743510000204,54330.17298504001 2024-03-04,17:21:52.000,64,11143460,-795,0,1709572911,13023.032217219989,163.32333684000332,54330.24285624001 2024-03-04,17:21:53.000,64,11143492,-795,0,1709572912,13023.065898769994,163.35858249000012,54330.131062320004 2024-03-04,17:21:54.000,64,11143510,-795,0,1709572913,13023.072635079989,163.37268074999884,54330.06817824 2024-03-04,17:21:55.000,64,11143446,-795,0,1709572914,13023.072635079989,163.36563161999948,54329.914461600005 2024-03-04,17:21:56.000,64,11143468,-795,0,1709572915,13023.059162459998,163.41497553000227,54329.9493972 2024-03-04,17:21:57.000,64,11143434,-795,0,1709572916,13023.099580319998,163.43612292000034,54329.92144872 2024-03-04,17:21:58.000,64,11143552,-795,0,1709572917,13023.153470799989,163.4431720499997,54330.11010096 2024-03-04,17:21:59.000,64,11143407,-795,0,1709572918,13023.099580319998,163.41497553000227,54330.02625552001 2024-03-04,17:22:00.000,64,11143466,-795,0,1709572919,13023.146734489994,163.47136857000442,54330.06119112 2024-03-04,17:22:01.000,64,11143467,-795,0,1709572920,13023.126525559994,163.47136857000442,54329.88651312001 2024-03-04,17:22:02.000,64,11143383,-795,0,1709572921,13023.139998179999,163.41497553000227,54329.963371440004 2024-03-04,17:22:03.000,64,11143506,-795,0,1709572922,13023.146734489994,163.48546683000313,54330.0192684 2024-03-04,17:22:04.000,64,11143416,-795,0,1709572923,13023.153470799989,163.47136857000442,54330.04022976 2024-03-04,17:22:05.000,64,11143408,-795,0,1709572924,13023.146734489994,163.555958130004,54329.90048736 2024-03-04,17:22:06.000,64,11143433,-795,0,1709572925,13023.200624969999,163.53481073999865,54329.984332800006 2024-03-04,17:22:07.000,64,11143466,-795,0,1709572926,13023.28146069,163.555958130004,54330.082152480005 2024-03-04,17:22:08.000,64,11143473,-795,0,1709572927,13023.27472437999,163.53481073999865,54330.14503656001 2024-03-04,17:22:09.000,64,11143438,-795,0,1709572928,13023.28146069,163.5277616099993,54330.06817824 2024-03-04,17:22:10.000,64,11143453,-795,0,1709572929,13023.288196999994,163.555958130004,54330.11010096 2024-03-04,17:22:11.000,64,11143527,-795,0,1709572930,13023.27472437999,163.59825291000016,54329.95638432001 2024-03-04,17:22:12.000,64,11143486,-795,0,1709572931,13023.308405929994,163.57710552000208,54329.93542296001 2024-03-04,17:22:13.000,64,11143460,-795,0,1709572932,13023.38250534,163.62644943000487,54330.18695928 2024-03-04,17:22:14.000,64,11143447,-795,0,1709572933,13023.37576902999,163.60530203999951,54330.17298504001 2024-03-04,17:22:15.000,64,11143431,-795,0,1709572934,13023.4229232,163.61235116999887,54330.06817824 2024-03-04,17:22:16.000,64,11143477,-795,0,1709572935,13023.429659509995,163.61940029999823,54330.11010096 2024-03-04,17:22:17.000,64,11143344,-795,0,1709572936,13023.46334106,163.63349856000423,54330.23586912 2024-03-04,17:22:18.000,64,11143464,-795,0,1709572937,13023.41618688999,163.6405476900036,54330.18695928 2024-03-04,17:22:19.000,64,11143473,-795,0,1709572938,13023.43639581999,163.68284246999974,54330.23586912 2024-03-04,17:22:20.000,64,11143474,-795,0,1709572939,13023.40271427,163.66874421000102,54330.19394640001 2024-03-04,17:22:21.000,64,11143550,-795,0,1709572940,13023.328614859995,163.71103899000445,54330.1590108 2024-03-04,17:22:22.000,64,11143438,-795,0,1709572941,13023.37576902999,163.71103899000445,54330.368624400006 2024-03-04,17:22:23.000,64,11143509,-795,0,1709572942,13023.429659509995,163.72513725000317,54330.3336888 2024-03-04,17:22:24.000,64,11143551,-795,0,1709572943,13023.409450579995,163.8026776800034,54330.40356 2024-03-04,17:22:25.000,64,11143480,-795,0,1709572944,13023.33535116999,163.79562855000404,54330.152023680006 2024-03-04,17:22:26.000,64,11143404,-795,0,1709572945,13023.207361279994,163.84497245999955,54330.07516536001 2024-03-04,17:22:27.000,64,11143501,-795,0,1709572946,13023.308405929994,163.8379233300002,54330.25683048 2024-03-04,17:22:28.000,64,11143494,-795,0,1709572947,13023.30166962,163.8520215899989,54330.2638176 2024-03-04,17:22:29.000,64,11143451,-795,0,1709572948,13023.28146069,163.88726724000298,54330.19394640001 2024-03-04,17:22:30.000,64,11143446,-795,0,1709572949,13023.21409758999,163.88021811000363,54330.152023680006 2024-03-04,17:22:31.000,64,11143550,-795,0,1709572950,13023.180416039999,163.90841463000106,54330.00529416001 2024-03-04,17:22:32.000,64,11143463,-795,0,1709572951,13023.241042829999,163.84497245999955,54329.963371440004 2024-03-04,17:22:33.000,64,11143393,-795,0,1709572952,13023.308405929994,163.8379233300002,54330.04022976 2024-03-04,17:22:34.000,64,11143436,-795,0,1709572953,13023.288196999994,163.90841463000106,54330.16599792 2024-03-04,17:22:35.000,64,11143465,-795,0,1709572954,13023.28146069,163.9859550600013,54330.19394640001 2024-03-04,17:22:36.000,64,11143518,-795,0,1709572955,13023.241042829999,164.02120070999808,54330.11010096 2024-03-04,17:22:37.000,64,11143501,-795,0,1709572956,13023.173679729989,164.02120070999808,54330.06817824 2024-03-04,17:22:38.000,64,11143454,-795,0,1709572957,13023.160207109999,164.02824984000472,54330.319714560006 2024-03-04,17:22:39.000,64,11143541,-795,0,1709572958,13023.146734489994,164.03529897000408,54330.34067592001 2024-03-04,17:22:40.000,64,11143470,-795,0,1709572959,13023.133261869989,164.02120070999808,54330.25683048 2024-03-04,17:22:41.000,64,11143401,-795,0,1709572960,13023.065898769994,163.9859550600013,54330.04721688 2024-03-04,17:22:42.000,64,11143392,-795,0,1709572961,13023.045689839993,164.0493972300028,54330.21490776 2024-03-04,17:22:43.000,64,11143461,-795,0,1709572962,13023.059162459998,164.09169200999895,54330.21490776 2024-03-04,17:22:44.000,64,11143485,-795,0,1709572963,13023.045689839993,164.06349549000151,54330.2638176 2024-03-04,17:22:45.000,64,11143477,-795,0,1709572964,13022.998535669998,164.07054462000087,54330.13804944 2024-03-04,17:22:46.000,64,11143456,-795,0,1709572965,13023.079371389998,164.09169200999895,54330.20792064 2024-03-04,17:22:47.000,64,11143477,-795,0,1709572966,13023.079371389998,164.05644636000216,54330.27779184 2024-03-04,17:22:48.000,64,11143452,-795,0,1709572967,13023.059162459998,164.05644636000216,54330.298753200004 2024-03-04,17:22:49.000,64,11143369,-795,0,1709572968,13023.059162459998,164.05644636000216,54330.27080472001 2024-03-04,17:22:50.000,64,11143479,-795,0,1709572969,13023.065898769994,164.07054462000087,54330.19394640001 2024-03-04,17:22:51.000,64,11143477,-795,0,1709572970,13022.971590429988,164.1128394000043,54330.06817824 2024-03-04,17:22:52.000,64,11143460,-795,0,1709572971,13022.964854119993,164.12693766000302,54330.13804944 2024-03-04,17:22:53.000,64,11143522,-795,0,1709572972,13023.025480909993,164.1128394000043,54330.19394640001 2024-03-04,17:22:54.000,64,11143484,-795,0,1709572973,13023.086107699994,164.17628156999854,54330.319714560006 2024-03-04,17:22:55.000,64,11143441,-795,0,1709572974,13022.991799359988,164.19037983000453,54330.27779184 2024-03-04,17:22:56.000,64,11143449,-795,0,1709572975,13022.978326739998,164.2115272200026,54330.18695928 2024-03-04,17:22:57.000,64,11143401,-795,0,1709572976,13023.005271979993,164.22562548000133,54330.152023680006 2024-03-04,17:22:58.000,64,11143499,-795,0,1709572977,13022.998535669998,164.1974289600039,54330.20792064 2024-03-04,17:22:59.000,64,11143407,-795,0,1709572978,13023.018744599998,164.25382199999876,54330.319714560006 2024-03-04,17:23:00.000,64,11143468,-795,0,1709572979,13022.944645189993,164.23972374000004,54330.16599792 2024-03-04,17:23:01.000,64,11143525,-795,0,1709572980,13022.931172569988,164.28906765000283,54330.23586912 2024-03-04,17:23:02.000,64,11143409,-795,0,1709572981,13023.005271979993,164.27496939000412,54330.39657288 2024-03-04,17:23:03.000,64,11143453,-795,0,1709572982,13023.005271979993,164.35250982000434,54330.42452136 2024-03-04,17:23:04.000,64,11143493,-795,0,1709572983,13022.964854119993,164.36660808000306,54330.368624400006 2024-03-04,17:23:05.000,64,11143432,-795,0,1709572984,13022.904227329993,164.40890285999922,54330.1590108 2024-03-04,17:23:06.000,64,11143346,-795,0,1709572985,13022.931172569988,164.38070634000178,54330.16599792 2024-03-04,17:23:07.000,64,11143492,-795,0,1709572986,13022.870545780002,164.40890285999922,54330.1590108 2024-03-04,17:23:08.000,64,11143486,-795,0,1709572987,13022.857073159998,164.42300111999793,54330.24285624001 2024-03-04,17:23:09.000,64,11143479,-795,0,1709572988,13022.843600539993,164.47234503000072,54330.32670168 2024-03-04,17:23:10.000,64,11143510,-795,0,1709572989,13022.830127920002,164.48644328999944,54330.21490776 2024-03-04,17:23:11.000,64,11143496,-795,0,1709572990,13022.803182679992,164.48644328999944,54330.31272744001 2024-03-04,17:23:12.000,64,11143477,-795,0,1709572991,13022.809918990002,164.5428363300016,54330.417534240005 2024-03-04,17:23:13.000,64,11143441,-795,0,1709572992,13022.809918990002,164.52168894000351,54330.32670168 2024-03-04,17:23:14.000,64,11143502,-795,0,1709572993,13022.796446369997,164.5428363300016,54330.25683048 2024-03-04,17:23:15.000,64,11143487,-795,0,1709572994,13022.634774929997,164.5780819799984,54330.09612672 2024-03-04,17:23:16.000,64,11143500,-795,0,1709572995,13022.675192789997,164.61332763000246,54330.131062320004 2024-03-04,17:23:17.000,64,11143463,-795,0,1709572996,13022.675192789997,164.62037676000182,54330.2638176 2024-03-04,17:23:18.000,64,11143478,-795,0,1709572997,13022.688665410002,164.6062785000031,54330.29176608001 2024-03-04,17:23:19.000,64,11143531,-795,0,1709572998,13022.708874340002,164.59922937000374,54330.30574032 2024-03-04,17:23:20.000,64,11143470,-795,0,1709572999,13022.614565999997,164.62037676000182,54330.179972160004 2024-03-04,17:23:21.000,64,11143382,-795,0,1709573000,13022.553939209996,164.68381893000333,54330.0192684 2024-03-04,17:23:22.000,64,11143468,-795,0,1709573001,13022.580884449992,164.6697206700046,54330.06817824 2024-03-04,17:23:23.000,64,11143501,-795,0,1709573002,13022.587620760001,164.6556224099986,54330.06817824 2024-03-04,17:23:24.000,64,11143480,-795,0,1709573003,13022.601093379992,164.71906458000012,54330.14503656001 2024-03-04,17:23:25.000,64,11143510,-795,0,1709573004,13022.526993970001,164.72611370999948,54330.02625552001 2024-03-04,17:23:26.000,64,11143448,-795,0,1709573005,13022.506785040001,164.71906458000012,54330.033242640005 2024-03-04,17:23:27.000,64,11143523,-795,0,1709573006,13022.473103489996,164.71906458000012,54329.648951040006 2024-03-04,17:23:28.000,64,11143446,-795,0,1709573007,13022.526993970001,164.789555880001,54330.10311384001 2024-03-04,17:23:29.000,64,11143460,-795,0,1709573008,13022.540466589991,164.78250675000163,54330.082152480005 2024-03-04,17:23:30.000,64,11143431,-795,0,1709573009,13022.560675519991,164.83185066000442,54330.04721688 2024-03-04,17:23:31.000,64,11143430,-795,0,1709573010,13022.540466589991,164.86709631000122,54329.90048736 2024-03-04,17:23:32.000,64,11143487,-795,0,1709573011,13022.459630869991,164.90939109000465,54329.78170632 2024-03-04,17:23:33.000,64,11143436,-795,0,1709573012,13022.574148139996,164.94463674000144,54330.04022976 2024-03-04,17:23:34.000,64,11143462,-795,0,1709573013,13022.621302309992,164.99398065000423,54330.13804944 2024-03-04,17:23:35.000,64,11143487,-795,0,1709573014,13022.607829690001,165.0010297800036,54330.07516536001 2024-03-04,17:23:36.000,64,11143451,-755,0,1709573015,13022.601093379992,165.0503736899991,54329.9493972 2024-03-04,17:23:37.000,64,11143390,-795,0,1709573016,13022.607829690001,165.0503736899991,54330.033242640005 2024-03-04,17:23:38.000,64,11143478,-795,0,1709573017,13022.628038620001,165.06447194999782,54329.99830704 2024-03-04,17:23:39.000,64,11143504,-795,0,1709573018,13022.648247550002,165.08561934000318,54330.131062320004 2024-03-04,17:23:40.000,64,11143414,-795,0,1709573019,13022.607829690001,165.08561934000318,54329.99830704 2024-03-04,17:23:41.000,64,11143429,-795,0,1709573020,13022.587620760001,165.14906151000469,54330.05420400001 2024-03-04,17:23:42.000,64,11143523,-795,0,1709573021,13022.641511239992,165.18430716000148,54330.179972160004 2024-03-04,17:23:43.000,64,11143500,-795,0,1709573022,13022.648247550002,165.23365107000427,54330.20792064 2024-03-04,17:23:44.000,64,11143454,-795,0,1709573023,13022.661720169992,165.29004410999914,54330.19394640001 2024-03-04,17:23:45.000,64,11143405,-795,0,1709573024,13022.668456480002,165.2618475900017,54330.0192684 2024-03-04,17:23:46.000,64,11143409,-795,0,1709573025,13022.668456480002,165.26889672000107,54330.09612672 2024-03-04,17:23:47.000,64,11143500,-795,0,1709573026,13022.735819579997,165.29004410999914,54330.04022976 2024-03-04,17:23:48.000,64,11143499,-795,0,1709573027,13022.735819579997,165.33938802000193,54330.082152480005 2024-03-04,17:23:49.000,64,11143490,-795,0,1709573028,13022.803182679992,165.33938802000193,54330.082152480005 2024-03-04,17:23:50.000,64,11143543,-795,0,1709573029,13022.762764819992,165.33233889000257,54330.04022976 2024-03-04,17:23:51.000,64,11143472,-795,0,1709573030,13022.803182679992,165.3111915000045,54329.97035856 2024-03-04,17:23:52.000,64,11143500,-795,0,1709573031,13022.850336850002,165.2970932399985,54330.16599792 2024-03-04,17:23:53.000,64,11143444,-795,0,1709573032,13022.857073159998,165.28299497999978,54330.09612672 2024-03-04,17:23:54.000,64,11143485,-795,0,1709573033,13022.924436259993,165.30414236999786,54330.04721688 2024-03-04,17:23:55.000,64,11143435,-795,0,1709573034,13022.863809469993,165.31824063000386,54329.844590400004 2024-03-04,17:23:56.000,64,11143390,-795,0,1709573035,13022.904227329993,165.25479846000235,54329.963371440004 2024-03-04,17:23:57.000,64,11143391,-795,0,1709573036,13022.951381499988,165.33233889000257,54330.09612672 2024-03-04,17:23:58.000,64,11143438,-795,0,1709573037,13022.978326739998,165.30414236999786,54330.14503656001 2024-03-04,17:23:59.000,64,11143409,-795,0,1709573038,13022.985063049993,165.36053541,54330.14503656001 2024-03-04,17:24:00.000,64,11143478,-795,0,1709573039,13023.012008289988,165.33938802000193,54330.1590108 2024-03-04,17:24:01.000,64,11143423,-795,0,1709573040,13022.937908879998,165.33233889000257,54329.865551760005 2024-03-04,17:24:02.000,64,11143382,-795,0,1709573041,13022.924436259993,165.37463366999873,54329.90747448001 2024-03-04,17:24:03.000,64,11143472,-795,0,1709573042,13022.951381499988,165.42397758000152,54329.99131992 2024-03-04,17:24:04.000,64,11143506,-795,0,1709573043,13022.904227329993,165.36758453999937,54329.97035856 2024-03-04,17:24:05.000,64,11143456,-795,0,1709573044,13022.897491019998,165.40283019000344,54329.83061616 2024-03-04,17:24:06.000,64,11143462,-795,0,1709573045,13022.971590429988,165.40283019000344,54329.90747448001 2024-03-04,17:24:07.000,64,11143470,-795,0,1709573046,13022.971590429988,165.45217409999896,54329.99131992 2024-03-04,17:24:08.000,64,11143466,-795,0,1709573047,13022.931172569988,165.45922322999832,54330.02625552001 2024-03-04,17:24:09.000,64,11143338,-795,0,1709573048,13022.924436259993,165.45922322999832,54329.99131992 2024-03-04,17:24:10.000,64,11143464,-795,0,1709573049,13022.978326739998,165.46627235999767,54329.97734568001 2024-03-04,17:24:11.000,64,11143508,-795,0,1709573050,13022.937908879998,165.4944688800024,54329.93542296001 2024-03-04,17:24:12.000,64,11143527,-795,0,1709573051,13022.958117809998,165.4098793200028,54329.80266768 2024-03-04,17:24:13.000,64,11143499,-795,0,1709573052,13023.025480909993,165.46627235999767,54329.94241008 2024-03-04,17:24:14.000,64,11143438,-795,0,1709573053,13023.032217219989,165.4451249699996,54330.06817824 2024-03-04,17:24:15.000,64,11143500,-795,0,1709573054,13022.998535669998,165.45922322999832,54330.06119112 2024-03-04,17:24:16.000,64,11143463,-795,0,1709573055,13022.958117809998,165.39578106000408,54329.97734568001 2024-03-04,17:24:17.000,64,11143359,-795,0,1709573056,13023.052426149989,165.4098793200028,54330.04022976 2024-03-04,17:24:18.000,64,11143337,-795,0,1709573057,13023.059162459998,165.31824063000386,54329.90747448001 2024-03-04,17:24:19.000,64,11143483,-795,0,1709573058,13023.045689839993,165.35348628000065,54329.99131992 2024-03-04,17:24:20.000,64,11143436,-795,0,1709573059,13023.045689839993,165.32528976000322,54329.89350024 2024-03-04,17:24:21.000,64,11143471,-795,0,1709573060,13023.059162459998,165.31824063000386,54329.99131992 2024-03-04,17:24:22.000,64,11143468,-795,0,1709573061,13023.126525559994,165.36053541,54330.19394640001 2024-03-04,17:24:23.000,64,11143492,-795,0,1709573062,13023.173679729989,165.33938802000193,54330.16599792 2024-03-04,17:24:24.000,64,11143497,-795,0,1709573063,13023.19388865999,165.31824063000386,54330.14503656001 2024-03-04,17:24:25.000,64,11143465,-795,0,1709573064,13023.119789249999,165.31824063000386,54330.012281280004 2024-03-04,17:24:26.000,64,11143391,-795,0,1709573065,13023.187152349994,165.30414236999786,54330.05420400001 2024-03-04,17:24:27.000,64,11143459,-795,0,1709573066,13023.21409758999,165.26889672000107,54330.0891396 2024-03-04,17:24:28.000,64,11143455,-795,0,1709573067,13023.133261869989,165.29004410999914,54329.97734568001 2024-03-04,17:24:29.000,64,11143470,-795,0,1709573068,13023.220833899999,165.2618475900017,54330.06119112 2024-03-04,17:24:30.000,64,11143467,-795,0,1709573069,13023.29493330999,165.247749330003,54330.0192684 2024-03-04,17:24:31.000,64,11143470,-795,0,1709573070,13023.27472437999,165.24070020000363,54330.09612672 2024-03-04,17:24:32.000,64,11143451,-795,0,1709573071,13023.30166962,165.24070020000363,54329.97734568001 2024-03-04,17:24:33.000,64,11143433,-795,0,1709573072,13023.32187855,165.20545454999956,54330.0891396 2024-03-04,17:24:34.000,64,11143411,-795,0,1709573073,13023.38250534,165.20545454999956,54330.0891396 2024-03-04,17:24:35.000,64,11143479,-795,0,1709573074,13023.31514223999,165.23365107000427,54329.95638432001 2024-03-04,17:24:36.000,64,11143489,-795,0,1709573075,13023.39597795999,165.17725803000212,54329.97035856 2024-03-04,17:24:37.000,64,11143521,-795,0,1709573076,13023.36229641,165.247749330003,54329.92843584 2024-03-04,17:24:38.000,64,11143441,-795,0,1709573077,13023.46334106,165.21250367999892,54330.152023680006 2024-03-04,17:24:39.000,64,11143451,-795,0,1709573078,13023.490286299995,165.2266019400049,54330.1590108 2024-03-04,17:24:40.000,64,11143408,-795,0,1709573079,13023.52396785,165.2618475900017,54330.14503656001 2024-03-04,17:24:41.000,64,11143466,-795,0,1709573080,13023.56438571,165.25479846000235,54330.0192684 2024-03-04,17:24:42.000,64,11143478,-795,0,1709573081,13023.49702260999,165.24070020000363,54329.87253888 2024-03-04,17:24:43.000,64,11143394,-795,0,1709573082,13023.449868439995,165.21250367999892,54329.71882224001 2024-03-04,17:24:44.000,64,11143450,-795,0,1709573083,13023.705848220001,165.32528976000322,54330.00529416001 2024-03-04,17:24:45.000,64,11143429,-795,0,1709573084,13023.58459464,165.247749330003,54329.85856464001 2024-03-04,17:24:46.000,64,11143548,-795,0,1709573085,13023.753002389996,165.27594585000043,54330.09612672 2024-03-04,17:24:47.000,64,11143464,-795,0,1709573086,13023.773211319996,165.247749330003,54330.02625552001 2024-03-04,17:24:48.000,64,11143547,-795,0,1709573087,13023.739529769991,165.26889672000107,54330.05420400001 2024-03-04,17:24:49.000,64,11143390,-795,0,1709573088,13023.840574419992,165.20545454999956,54330.07516536001 2024-03-04,17:24:50.000,64,11143484,-795,0,1709573089,13023.806892870001,165.1984054200002,54330.04022976 2024-03-04,17:24:51.000,64,11143510,-795,0,1709573090,13023.820365489992,165.12791411999933,54329.865551760005 2024-03-04,17:24:52.000,64,11143471,-795,0,1709573091,13023.793420249996,165.09266847000254,54329.95638432001 2024-03-04,17:24:53.000,64,11143526,-795,0,1709573092,13023.901201209992,165.18430716000148,54330.033242640005 2024-03-04,17:24:54.000,64,11143457,-795,0,1709573093,13023.880992279992,165.12086498999997,54330.11010096 2024-03-04,17:24:55.000,64,11143461,-795,0,1709573094,13023.867519660002,165.12086498999997,54330.082152480005 2024-03-04,17:24:56.000,64,11143456,-795,0,1709573095,13023.860783349992,165.1349632499987,54329.984332800006 2024-03-04,17:24:57.000,64,11143426,-795,0,1709573096,13023.739529769991,165.08561934000318,54329.579079840005 2024-03-04,17:24:58.000,64,11143461,-795,0,1709573097,13023.874255969997,165.10676673000125,54329.99830704 2024-03-04,17:24:59.000,64,11143369,-795,0,1709573098,13023.880992279992,165.1138158600006,54330.11010096 2024-03-04,17:25:00.000,64,11143421,-795,0,1709573099,13023.854047039997,165.12086498999997,54329.963371440004 2024-03-04,17:25:01.000,64,11143540,-795,0,1709573100,13023.847310730001,165.09266847000254,54330.07516536001 2024-03-04,17:25:02.000,64,11143501,-795,0,1709573101,13023.800156559992,165.10676673000125,54330.04721688 2024-03-04,17:25:03.000,64,11143533,-795,0,1709573102,13023.968564310002,165.09266847000254,54330.319714560006 2024-03-04,17:25:04.000,64,11143511,-795,0,1709573103,13023.955091689997,165.12791411999933,54330.3336888 2024-03-04,17:25:05.000,64,11143420,-795,0,1709573104,13023.975300619997,165.07152108000446,54330.25683048 2024-03-04,17:25:06.000,64,11143496,-795,0,1709573105,13023.968564310002,165.05742281999846,54330.152023680006 2024-03-04,17:25:07.000,64,11143486,-795,0,1709573106,13023.928146450002,165.0503736899991,54330.17298504001 2024-03-04,17:25:08.000,64,11143465,-795,0,1709573107,13023.995509549997,165.02217717000167,54330.14503656001 2024-03-04,17:25:09.000,64,11143385,-795,0,1709573108,13024.062872649993,165.02922630000103,54330.28477896 2024-03-04,17:25:10.000,64,11143424,-795,0,1709573109,13024.069608960002,165.05742281999846,54330.29176608001 2024-03-04,17:25:11.000,64,11143483,-795,0,1709573110,13024.096554199998,164.99398065000423,54330.2638176 2024-03-04,17:25:12.000,64,11143479,-795,0,1709573111,13024.096554199998,164.98693152000487,54330.42452136 2024-03-04,17:25:13.000,64,11143458,-795,0,1709573112,13024.123499439993,165.02217717000167,54330.34067592001 2024-03-04,17:25:14.000,64,11143474,-795,0,1709573113,13024.130235750003,165.0503736899991,54330.249843360005 2024-03-04,17:25:15.000,64,11143525,-795,0,1709573114,13024.116763129998,165.04332455999975,54330.20792064 2024-03-04,17:25:16.000,64,11143434,-795,0,1709573115,13024.136972059998,165.09266847000254,54330.17298504001 2024-03-04,17:25:17.000,64,11143436,-795,0,1709573116,13024.143708369993,165.05742281999846,54330.29176608001 2024-03-04,17:25:18.000,64,11143476,-795,0,1709573117,13024.170653609988,165.07152108000446,54330.228882 2024-03-04,17:25:19.000,64,11143526,-795,0,1709573118,13024.231280399988,165.02217717000167,54330.368624400006 2024-03-04,17:25:20.000,64,11143428,-795,0,1709573119,13024.298643499998,165.05742281999846,54330.37561152 2024-03-04,17:25:21.000,64,11143460,-795,0,1709573120,13024.258225639998,165.00807891000295,54330.25683048 2024-03-04,17:25:22.000,64,11143416,-795,0,1709573121,13024.271698259989,165.02217717000167,54330.24285624001 2024-03-04,17:25:23.000,64,11143488,-795,0,1709573122,13024.312116119989,165.02922630000103,54330.21490776 2024-03-04,17:25:24.000,64,11143486,-795,0,1709573123,13024.264961949993,165.02922630000103,54330.20792064 2024-03-04,17:25:25.000,64,11143392,-795,0,1709573124,13024.271698259989,165.0010297800036,54330.12407520001 2024-03-04,17:25:26.000,64,11143400,-795,0,1709573125,13024.238016709998,165.0503736899991,54330.24285624001 2024-03-04,17:25:27.000,64,11143487,-795,0,1709573126,13024.386215529994,165.02217717000167,54330.27779184 2024-03-04,17:25:28.000,64,11143504,-795,0,1709573127,13024.386215529994,165.0010297800036,54330.30574032 2024-03-04,17:25:29.000,64,11143534,-795,0,1709573128,13024.251489329989,164.97283325999888,54330.04022976 2024-03-04,17:25:30.000,64,11143423,-795,0,1709573129,13024.264961949993,164.94463674000144,54330.24285624001 2024-03-04,17:25:31.000,64,11143443,-795,0,1709573130,13024.379479219999,164.93053848000272,54330.228882 2024-03-04,17:25:32.000,64,11143470,-795,0,1709573131,13024.379479219999,164.93758761000208,54330.14503656001 2024-03-04,17:25:33.000,64,11143450,-795,0,1709573132,13024.372742909989,164.90939109000465,54330.1590108 2024-03-04,17:25:34.000,64,11143524,-795,0,1709573133,13024.426633389994,164.93758761000208,54330.319714560006 2024-03-04,17:25:35.000,64,11143500,-795,0,1709573134,13024.419897079999,164.86004718000186,54330.36163728001 2024-03-04,17:25:36.000,64,11143494,-795,0,1709573135,13024.48052387,164.88119456999993,54330.39657288 2024-03-04,17:25:37.000,64,11143397,-795,0,1709573136,13024.43336969999,164.81775239999843,54330.179972160004 2024-03-04,17:25:38.000,64,11143512,-795,0,1709573137,13024.487260179994,164.789555880001,54330.21490776 2024-03-04,17:25:39.000,64,11143484,-795,0,1709573138,13024.43336969999,164.7402119699982,54330.152023680006 2024-03-04,17:25:40.000,64,11143506,-795,0,1709573139,13024.47378755999,164.73316283999884,54330.17298504001 2024-03-04,17:25:41.000,64,11143446,-795,0,1709573140,13024.51420541999,164.7543102300042,54330.22189488001 2024-03-04,17:25:42.000,64,11143481,-795,0,1709573141,13024.60177745,164.71906458000012,54330.48041832001 2024-03-04,17:25:43.000,64,11143469,-795,0,1709573142,13024.59504113999,164.7402119699982,54330.50836680001 2024-03-04,17:25:44.000,64,11143469,-795,0,1709573143,13024.63545899999,164.7684084900029,54330.6131736 2024-03-04,17:25:45.000,64,11143480,-795,0,1709573144,13024.54115066,164.69791719000204,54330.2638176 2024-03-04,17:25:46.000,64,11143454,-795,0,1709573145,13024.57483220999,164.67676980000397,54330.39657288 2024-03-04,17:25:47.000,64,11143531,-795,0,1709573146,13024.628722689995,164.64857327999925,54330.44548272 2024-03-04,17:25:48.000,64,11143455,-795,0,1709573147,13024.62198638,164.68381893000333,54330.466444080004 2024-03-04,17:25:49.000,64,11143490,-795,0,1709573148,13024.63545899999,164.71906458000012,54330.49439256 2024-03-04,17:25:50.000,64,11143420,-795,0,1709573149,13024.588304829995,164.73316283999884,54330.43849560001 2024-03-04,17:25:51.000,64,11143492,-795,0,1709573150,13024.628722689995,164.69086806000269,54330.49439256 2024-03-04,17:25:52.000,64,11143441,-795,0,1709573151,13024.64219531,164.67676980000397,54330.55727664001 2024-03-04,17:25:53.000,64,11143449,-795,0,1709573152,13024.63545899999,164.6556224099986,54330.38259864 2024-03-04,17:25:54.000,64,11143378,-795,0,1709573153,13024.61525006999,164.6697206700046,54330.5433024 2024-03-04,17:25:55.000,64,11143515,-795,0,1709573154,13024.648931619995,164.6697206700046,54330.515353920004 2024-03-04,17:25:56.000,64,11143421,-795,0,1709573155,13024.66240424,164.67676980000397,54330.55727664001 2024-03-04,17:25:57.000,64,11143369,-795,0,1709573156,13024.62198638,164.69086806000269,54330.466444080004 2024-03-04,17:25:58.000,64,11143472,-795,0,1709573157,13024.7028221,164.69086806000269,54330.515353920004 2024-03-04,17:25:59.000,64,11143538,-795,0,1709573158,13024.7028221,164.67676980000397,54330.59919936 2024-03-04,17:26:00.000,64,11143537,-795,0,1709573159,13024.66240424,164.72611370999948,54330.57823800001 2024-03-04,17:26:01.000,64,11143461,-795,0,1709573160,13024.61525006999,164.72611370999948,54330.49439256 2024-03-04,17:26:02.000,64,11143428,-795,0,1709573161,13024.669140549995,164.6697206700046,54330.536315280006 2024-03-04,17:26:03.000,64,11143503,-795,0,1709573162,13024.61525006999,164.68381893000333,54330.39657288 2024-03-04,17:26:04.000,64,11143507,-795,0,1709573163,13024.608513759995,164.71201545000076,54330.515353920004 2024-03-04,17:26:05.000,64,11143422,-795,0,1709573164,13024.60177745,164.69086806000269,54330.42452136 2024-03-04,17:26:06.000,64,11143420,-795,0,1709573165,13024.588304829995,164.6556224099986,54330.38958576001 2024-03-04,17:26:07.000,64,11143490,-795,0,1709573166,13024.61525006999,164.62742589000118,54330.40356 2024-03-04,17:26:08.000,64,11143446,-795,0,1709573167,13024.65566792999,164.61332763000246,54330.5433024 2024-03-04,17:26:09.000,64,11143409,-795,0,1709573168,13024.66240424,164.63447502000054,54330.42452136 2024-03-04,17:26:10.000,64,11143512,-795,0,1709573169,13024.67587685999,164.5780819799984,54330.50836680001 2024-03-04,17:26:11.000,64,11143464,-795,0,1709573170,13024.66240424,164.61332763000246,54330.319714560006 2024-03-04,17:26:12.000,64,11143475,-795,0,1709573171,13024.689349479995,164.54988546000095,54330.298753200004 2024-03-04,17:26:13.000,64,11143465,-795,0,1709573172,13024.72303103,164.53578720000223,54330.39657288 2024-03-04,17:26:14.000,64,11143459,-795,0,1709573173,13024.790394129996,164.48644328999944,54330.48041832001 2024-03-04,17:26:15.000,64,11143501,-795,0,1709573174,13024.74323996,164.52168894000351,54330.44548272 2024-03-04,17:26:16.000,64,11143499,-795,0,1709573175,13024.709558409995,164.47939416000008,54330.30574032 2024-03-04,17:26:17.000,64,11143424,-795,0,1709573176,13024.790394129996,164.5075906800048,54330.466444080004 2024-03-04,17:26:18.000,64,11143447,-795,0,1709573177,13024.790394129996,164.40185372999986,54330.40356 2024-03-04,17:26:19.000,64,11143552,-795,0,1709573178,13024.770185199995,164.48644328999944,54330.466444080004 2024-03-04,17:26:20.000,64,11143508,-795,0,1709573179,13024.729767339995,164.40890285999922,54330.27080472001 2024-03-04,17:26:21.000,64,11143487,-795,0,1709573180,13024.770185199995,164.331362429999,54330.22189488001 2024-03-04,17:26:22.000,64,11143479,-795,0,1709573181,13024.871229849996,164.3595589500037,54330.45246984 2024-03-04,17:26:23.000,64,11143430,-795,0,1709573182,13024.83754829999,164.28906765000283,54330.515353920004 2024-03-04,17:26:24.000,64,11143438,-795,0,1709573183,13024.88470247,164.28201852000348,54330.55028952 2024-03-04,17:26:25.000,64,11143444,-795,0,1709573184,13024.84428461,164.331362429999,54330.298753200004 2024-03-04,17:26:26.000,64,11143423,-795,0,1709573185,13024.898175089991,164.25382199999876,54330.44548272 2024-03-04,17:26:27.000,64,11143536,-795,0,1709573186,13024.877966159991,164.27496939000412,54330.52932816001 2024-03-04,17:26:28.000,64,11143427,-795,0,1709573187,13024.871229849996,164.16923243999918,54330.52932816001 2024-03-04,17:26:29.000,64,11143446,-795,0,1709573188,13024.972274499996,164.1480850500011,54330.48041832001 2024-03-04,17:26:30.000,64,11143500,-795,0,1709573189,13024.88470247,164.16923243999918,54330.11708808 2024-03-04,17:26:31.000,64,11143457,-795,0,1709573190,13024.891438779996,164.17628156999854,54330.25683048 2024-03-04,17:26:32.000,64,11143544,-795,0,1709573191,13024.965538190001,164.14103592000174,54330.57823800001 2024-03-04,17:26:33.000,64,11143492,-795,0,1709573192,13024.931856639996,164.10579026999767,54330.5433024 2024-03-04,17:26:34.000,64,11143479,-795,0,1709573193,13024.985747120001,164.07759375000023,54330.48041832001 2024-03-04,17:26:35.000,64,11143478,-795,0,1709573194,13024.931856639996,164.1128394000043,54330.3336888 2024-03-04,17:26:36.000,64,11143474,-795,0,1709573195,13024.931856639996,164.06349549000151,54330.298753200004 2024-03-04,17:26:37.000,64,11143464,-795,0,1709573196,13024.965538190001,164.03529897000408,54330.466444080004 2024-03-04,17:26:38.000,64,11143465,-795,0,1709573197,13025.012692359996,163.97185680000257,54330.49439256 2024-03-04,17:26:39.000,64,11143483,-795,0,1709573198,13025.019428669992,163.9648076700032,54330.52932816001 2024-03-04,17:26:40.000,64,11143446,-795,0,1709573199,13025.066582840002,163.88021811000363,54330.57125088 2024-03-04,17:26:41.000,64,11143424,-795,0,1709573200,13024.945329260001,163.85907071999827,54330.298753200004 2024-03-04,17:26:42.000,64,11143487,-795,0,1709573201,13025.107000700002,163.8026776800034,54330.37561152 2024-03-04,17:26:43.000,64,11143520,-795,0,1709573202,13025.073319149997,163.78153028999805,54330.4734312 2024-03-04,17:26:44.000,64,11143421,-795,0,1709573203,13025.127209630002,163.74628464000125,54330.36163728001 2024-03-04,17:26:45.000,64,11143463,-795,0,1709573204,13025.080055459992,163.6898915999991,54330.23586912 2024-03-04,17:26:46.000,64,11143487,-795,0,1709573205,13025.113737009997,163.66874421000102,54330.28477896 2024-03-04,17:26:47.000,64,11143448,-795,0,1709573206,13025.174363799997,163.64759682000295,54330.42452136 2024-03-04,17:26:48.000,64,11143461,-795,0,1709573207,13025.241726899992,163.57710552000208,54330.44548272 2024-03-04,17:26:49.000,64,11143403,-795,0,1709573208,13025.214781659997,163.59825291000016,54330.368624400006 2024-03-04,17:26:50.000,64,11143416,-795,0,1709573209,13025.208045350002,163.58415465000144,54330.3336888 2024-03-04,17:26:51.000,64,11143394,-795,0,1709573210,13025.127209630002,163.555958130004,54330.131062320004 2024-03-04,17:26:52.000,64,11143453,-795,0,1709573211,13025.167627490002,163.5277616099993,54330.22189488001 2024-03-04,17:26:53.000,64,11143542,-795,0,1709573212,13025.167627490002,163.51366335000057,54330.368624400006 2024-03-04,17:26:54.000,64,11143432,-795,0,1709573213,13025.201309039992,163.45727030999842,54330.466444080004 2024-03-04,17:26:55.000,64,11143436,-795,0,1709573214,13025.181100109992,163.48546683000313,54330.45246984 2024-03-04,17:26:56.000,64,11143427,-795,0,1709573215,13025.147418560002,163.47841770000377,54330.27080472001 2024-03-04,17:26:57.000,64,11143462,-795,0,1709573216,13025.160891179992,163.47841770000377,54330.4734312 2024-03-04,17:26:58.000,64,11143485,-795,0,1709573217,13025.154154869997,163.43612292000034,54330.37561152 2024-03-04,17:26:59.000,64,11143475,-795,0,1709573218,13025.147418560002,163.4079264000029,54330.45945696001 2024-03-04,17:27:00.000,64,11143486,-795,0,1709573219,13025.100264389992,163.4079264000029,54330.29176608001 2024-03-04,17:27:01.000,64,11143413,-795,0,1709573220,13025.140682249992,163.40087727000355,54330.20792064 2024-03-04,17:27:02.000,64,11143391,-795,0,1709573221,13025.228254280002,163.3797298799982,54330.5433024 2024-03-04,17:27:03.000,64,11143520,-795,0,1709573222,13025.241726899992,163.4079264000029,54330.43150848 2024-03-04,17:27:04.000,64,11143406,-795,0,1709573223,13025.214781659997,163.3444842300014,54330.515353920004 2024-03-04,17:27:05.000,64,11143462,-795,0,1709573224,13025.208045350002,163.3092385800046,54330.44548272 2024-03-04,17:27:06.000,64,11143384,-795,0,1709573225,13025.275408449997,163.2951403199986,54330.48041832001 2024-03-04,17:27:07.000,64,11143420,-795,0,1709573226,13025.268672140002,163.2951403199986,54330.45945696001 2024-03-04,17:27:08.000,64,11143478,-795,0,1709573227,13025.268672140002,163.23874728000374,54330.49439256 2024-03-04,17:27:09.000,64,11143487,-795,0,1709573228,13025.268672140002,163.23874728000374,54330.52932816001 2024-03-04,17:27:10.000,64,11143515,-795,0,1709573229,13025.268672140002,163.2457964100031,54330.515353920004 2024-03-04,17:27:11.000,64,11143505,-795,0,1709573230,13025.228254280002,163.1964525000003,54330.29176608001 2024-03-04,17:27:12.000,64,11143496,-795,0,1709573231,13025.302353689993,163.14005945999816,54330.55727664001 2024-03-04,17:27:13.000,64,11143404,-795,0,1709573232,13025.248463210002,163.1330103299988,54330.55028952 2024-03-04,17:27:14.000,64,11143499,-795,0,1709573233,13025.295617379998,163.10481381000136,54330.43150848 2024-03-04,17:27:15.000,64,11143491,-795,0,1709573234,13025.288881070002,163.08366642000328,54330.36163728001 2024-03-04,17:27:16.000,64,11143466,-795,0,1709573235,13025.288881070002,163.05546989999857,54330.31272744001 2024-03-04,17:27:17.000,64,11143442,-795,0,1709573236,13025.336035239998,163.10481381000136,54330.43849560001 2024-03-04,17:27:18.000,64,11143467,-795,0,1709573237,13025.315826309998,163.0343225100005,54330.55028952 2024-03-04,17:27:19.000,64,11143437,-795,0,1709573238,13025.288881070002,163.01317512000242,54330.585225120005 2024-03-04,17:27:20.000,64,11143477,-795,0,1709573239,13025.369716789988,163.02727338000113,54330.536315280006 2024-03-04,17:27:21.000,64,11143470,-795,0,1709573240,13025.261935829993,162.97088033999898,54330.27080472001 2024-03-04,17:27:22.000,64,11143395,-795,0,1709573241,13025.315826309998,162.95678208000027,54330.40356 2024-03-04,17:27:23.000,64,11143492,-795,0,1709573242,13025.322562619993,162.9144873000041,54330.487405440006 2024-03-04,17:27:24.000,64,11143464,-795,0,1709573243,13025.383189409993,162.86514339000132,54330.3336888 2024-03-04,17:27:25.000,64,11143516,-795,0,1709573244,13025.349507860003,162.8017012199998,54330.228882 2024-03-04,17:27:26.000,64,11143429,-795,0,1709573245,13025.383189409993,162.7523573100043,54330.27080472001 2024-03-04,17:27:27.000,64,11143548,-795,0,1709573246,13025.389925719988,162.7523573100043,54330.28477896 2024-03-04,17:27:28.000,64,11143469,-795,0,1709573247,13025.464025129993,162.71006253000087,54330.347663040004 2024-03-04,17:27:29.000,64,11143404,-795,0,1709573248,13025.396662029998,162.7241607899996,54330.24285624001 2024-03-04,17:27:30.000,64,11143473,-795,0,1709573249,13025.437079889998,162.6677677500047,54330.249843360005 2024-03-04,17:27:31.000,64,11143434,-795,0,1709573250,13025.356244169998,162.69596427000215,54330.012281280004 2024-03-04,17:27:32.000,64,11143434,-795,0,1709573251,13025.309090000002,162.62547297000128,54329.99131992 2024-03-04,17:27:33.000,64,11143528,-795,0,1709573252,13025.423607269993,162.65366948999872,54330.29176608001 2024-03-04,17:27:34.000,64,11143468,-795,0,1709573253,13025.464025129993,162.56203079999977,54330.28477896 2024-03-04,17:27:35.000,64,11143465,-795,0,1709573254,13025.389925719988,162.56203079999977,54330.19394640001 2024-03-04,17:27:36.000,64,11143464,-795,0,1709573255,13025.376453099998,162.5408834100017,54330.131062320004 2024-03-04,17:27:37.000,64,11143412,-795,0,1709573256,13025.356244169998,162.51973602000362,54330.22189488001 2024-03-04,17:27:38.000,64,11143462,-795,0,1709573257,13025.403398339993,162.42809733000468,54330.21490776 2024-03-04,17:27:39.000,64,11143482,-795,0,1709573258,13025.403398339993,162.36465516000317,54330.24285624001 2024-03-04,17:27:40.000,64,11143394,-795,0,1709573259,13025.329298930003,162.38580255000124,54330.09612672 2024-03-04,17:27:41.000,64,11143484,-795,0,1709573260,13025.315826309998,162.35055690000445,54330.16599792 2024-03-04,17:27:42.000,64,11143393,-795,0,1709573261,13025.383189409993,162.25891820999823,54330.30574032 2024-03-04,17:27:43.000,64,11143438,-795,0,1709573262,13025.369716789988,162.26596734000486,54330.25683048 2024-03-04,17:27:44.000,64,11143472,-795,0,1709573263,13025.342771549993,162.20252517000336,54330.298753200004 2024-03-04,17:27:45.000,64,11143384,-795,0,1709573264,13025.234990589997,162.16023038999992,54330.11708808 2024-03-04,17:27:46.000,64,11143469,-795,0,1709573265,13025.315826309998,162.12498474000313,54330.27080472001 2024-03-04,17:27:47.000,64,11143462,-795,0,1709573266,13025.275408449997,162.10383734999778,54330.18695928 2024-03-04,17:27:48.000,64,11143470,-795,0,1709573267,13025.302353689993,162.0826899599997,54330.32670168 2024-03-04,17:27:49.000,64,11143472,-795,0,1709573268,13025.315826309998,162.05449344000226,54330.319714560006 2024-03-04,17:27:50.000,64,11143447,-795,0,1709573269,13025.342771549993,162.0474443100029,54330.2638176 2024-03-04,17:27:51.000,64,11143440,-795,0,1709573270,13025.282144759993,161.9840021400014,54330.25683048 2024-03-04,17:27:52.000,64,11143517,-795,0,1709573271,13025.342771549993,161.9981004000001,54330.36163728001 2024-03-04,17:27:53.000,64,11143428,-795,0,1709573272,13025.302353689993,161.99105127000075,54330.34067592001 2024-03-04,17:27:54.000,64,11143447,-795,0,1709573273,13025.288881070002,161.92760909999924,54330.21490776 2024-03-04,17:27:55.000,64,11143460,-795,0,1709573274,13025.275408449997,161.95580562000396,54330.29176608001 2024-03-04,17:27:56.000,64,11143442,-795,0,1709573275,13025.241726899992,161.8359704100003,54330.18695928 2024-03-04,17:27:57.000,64,11143391,-795,0,1709573276,13025.201309039992,161.85711779999838,54330.179972160004 2024-03-04,17:27:58.000,64,11143410,-795,0,1709573277,13025.275408449997,161.75842998000007,54330.28477896 2024-03-04,17:27:59.000,64,11143426,-795,0,1709573278,13025.248463210002,161.737282590002,54330.347663040004 2024-03-04,17:28:00.000,64,11143490,-795,0,1709573279,13025.282144759993,161.70203693999792,54330.28477896 2024-03-04,17:28:01.000,64,11143479,-795,0,1709573280,13025.167627490002,161.6879386799992,54330.09612672 2024-03-04,17:28:02.000,64,11143450,-795,0,1709573281,13025.214781659997,161.6385947700037,54330.14503656001 2024-03-04,17:28:03.000,64,11143442,-795,0,1709573282,13025.221517969992,161.6244965099977,54330.21490776 2024-03-04,17:28:04.000,64,11143445,-795,0,1709573283,13025.248463210002,161.57515260000218,54330.17298504001 2024-03-04,17:28:05.000,64,11143517,-795,0,1709573284,13025.255199519997,161.56810347000282,54330.02625552001 2024-03-04,17:28:06.000,64,11143482,-795,0,1709573285,13025.268672140002,161.4905630400026,54330.09612672 2024-03-04,17:28:07.000,64,11143403,-795,0,1709573286,13025.302353689993,161.50466130000132,54330.179972160004 2024-03-04,17:28:08.000,64,11143488,-795,0,1709573287,13025.275408449997,161.44826825999917,54330.131062320004 2024-03-04,17:28:09.000,64,11143350,-795,0,1709573288,13025.255199519997,161.47646478000388,54330.12407520001 2024-03-04,17:28:10.000,64,11143477,-795,0,1709573289,13025.228254280002,161.44826825999917,54330.09612672 2024-03-04,17:28:11.000,64,11143464,-795,0,1709573290,13025.167627490002,161.46941565000452,54330.06119112 2024-03-04,17:28:12.000,64,11143407,-795,0,1709573291,13025.228254280002,161.3918752200043,54329.87253888 2024-03-04,17:28:13.000,64,11143456,-795,0,1709573292,13025.255199519997,161.37072782999894,54330.11010096 2024-03-04,17:28:14.000,64,11143467,-795,0,1709573293,13025.288881070002,161.3284330500028,54330.14503656001 2024-03-04,17:28:15.000,64,11143431,-795,0,1709573294,13025.248463210002,161.34958044000086,54330.10311384001 2024-03-04,17:28:16.000,64,11143469,-795,0,1709573295,13025.167627490002,161.32138392000343,54330.082152480005 2024-03-04,17:28:17.000,64,11143456,-795,0,1709573296,13025.187836420002,161.28613826999936,54330.13804944 2024-03-04,17:28:18.000,64,11143433,-795,0,1709573297,13025.241726899992,161.2156469699985,54330.1590108 2024-03-04,17:28:19.000,64,11143404,-795,0,1709573298,13025.201309039992,161.2156469699985,54330.1590108 2024-03-04,17:28:20.000,64,11143402,-795,0,1709573299,13025.160891179992,161.16630306000297,54329.97035856 2024-03-04,17:28:21.000,64,11143399,-795,0,1709573300,13025.140682249992,161.11695915000018,54330.04721688 2024-03-04,17:28:22.000,64,11143412,-795,0,1709573301,13025.228254280002,161.1310574099989,54330.179972160004 2024-03-04,17:28:23.000,64,11143392,-795,0,1709573302,13025.214781659997,161.06761524000467,54330.0891396 2024-03-04,17:28:24.000,64,11143461,-795,0,1709573303,13025.241726899992,161.06056610999804,54330.11708808 2024-03-04,17:28:25.000,64,11143393,-795,0,1709573304,13025.234990589997,161.03941871999996,54330.06817824 2024-03-04,17:28:26.000,64,11143451,-795,0,1709573305,13025.228254280002,161.01122220000252,54330.033242640005 2024-03-04,17:28:27.000,64,11143427,-795,0,1709573306,13025.228254280002,160.96187828999973,54330.09612672 2024-03-04,17:28:28.000,64,11143512,-795,0,1709573307,13025.268672140002,160.89843611999822,54330.1590108 2024-03-04,17:28:29.000,64,11143466,-795,0,1709573308,13025.282144759993,160.9336817700023,54330.20792064 2024-03-04,17:28:30.000,64,11143434,-795,0,1709573309,13025.282144759993,160.91253438000422,54330.152023680006 2024-03-04,17:28:31.000,64,11143442,-795,0,1709573310,13025.234990589997,160.8843378599995,54330.09612672 2024-03-04,17:28:32.000,64,11143397,-795,0,1709573311,13025.201309039992,160.87728873000015,54330.14503656001 2024-03-04,17:28:33.000,64,11143461,-795,0,1709573312,13025.181100109992,160.80679742999928,54329.90747448001 2024-03-04,17:28:34.000,64,11143439,-795,0,1709573313,13025.268672140002,160.834993950004,54330.200933520005 2024-03-04,17:28:35.000,64,11143436,-795,0,1709573314,13025.208045350002,160.8702396000008,54330.20792064 2024-03-04,17:28:36.000,64,11143487,-795,0,1709573315,13025.147418560002,160.7856500400012,54330.06817824 2024-03-04,17:28:37.000,64,11143483,-795,0,1709573316,13025.181100109992,160.820895689998,54330.152023680006 2024-03-04,17:28:38.000,64,11143446,-795,0,1709573317,13025.208045350002,160.80679742999928,54330.228882 2024-03-04,17:28:39.000,64,11143431,-795,0,1709573318,13025.208045350002,160.77860091000184,54330.13804944 2024-03-04,17:28:40.000,64,11143471,-795,0,1709573319,13025.201309039992,160.75745352000376,54330.152023680006 2024-03-04,17:28:41.000,64,11143457,-795,0,1709573320,13025.120473319992,160.70106048000162,54330.04022976 2024-03-04,17:28:42.000,64,11143476,-795,0,1709573321,13025.174363799997,160.67286396000418,54330.06119112 2024-03-04,17:28:43.000,64,11143426,-795,0,1709573322,13025.147418560002,160.63056918000075,54330.13804944 2024-03-04,17:28:44.000,64,11143436,-795,0,1709573323,13025.174363799997,160.56712700999924,54330.16599792 2024-03-04,17:28:45.000,64,11143412,-795,0,1709573324,13025.086791770002,160.61647092000203,54329.99830704 2024-03-04,17:28:46.000,64,11143439,-795,0,1709573325,13025.154154869997,160.5389304900018,54330.033242640005 2024-03-04,17:28:47.000,64,11143416,-795,0,1709573326,13025.208045350002,160.51778310000373,54330.17298504001 2024-03-04,17:28:48.000,64,11143419,-795,0,1709573327,13025.174363799997,160.46843919000094,54330.11010096 2024-03-04,17:28:49.000,64,11143437,-795,0,1709573328,13025.174363799997,160.48253744999965,54330.0192684 2024-03-04,17:28:50.000,64,11143452,-795,0,1709573329,13025.113737009997,160.48253744999965,54329.78170632 2024-03-04,17:28:51.000,64,11143430,-795,0,1709573330,13025.107000700002,160.4402426700035,54329.90048736 2024-03-04,17:28:52.000,64,11143501,-795,0,1709573331,13025.107000700002,160.45434093000222,54329.78170632 2024-03-04,17:28:53.000,64,11143457,-795,0,1709573332,13025.113737009997,160.46139006000158,54329.88651312001 2024-03-04,17:28:54.000,64,11143425,-795,0,1709573333,13025.187836420002,160.42614441000478,54330.012281280004 2024-03-04,17:28:55.000,64,11143517,-795,0,1709573334,13025.147418560002,160.38384963000135,54329.984332800006 2024-03-04,17:28:56.000,64,11143483,-795,0,1709573335,13025.080055459992,160.40499701999943,54329.844590400004 2024-03-04,17:28:57.000,64,11143434,-795,0,1709573336,13025.066582840002,160.4120461499988,54329.92843584 2024-03-04,17:28:58.000,64,11143516,-795,0,1709573337,13025.086791770002,160.36975137000263,54329.94241008 2024-03-04,17:28:59.000,64,11143463,-795,0,1709573338,13025.107000700002,160.38384963000135,54329.984332800006 2024-03-04,17:29:00.000,64,11143410,-795,0,1709573339,13025.039637599992,160.3556531100039,54329.865551760005 2024-03-04,17:29:01.000,64,11143439,-795,0,1709573340,13025.032901289997,160.376800500002,54329.82362904 2024-03-04,17:29:02.000,64,11143440,-755,0,1709573341,13025.120473319992,160.3274565899992,54329.963371440004 2024-03-04,17:29:03.000,64,11143477,-795,0,1709573342,13025.073319149997,160.3274565899992,54330.0192684 2024-03-04,17:29:04.000,64,11143406,-795,0,1709573343,13025.059846529992,160.2922109400024,54329.90048736 2024-03-04,17:29:05.000,64,11143447,-795,0,1709573344,13024.985747120001,160.25696528999833,54329.746770720005 2024-03-04,17:29:06.000,64,11143406,-795,0,1709573345,13024.999219739992,160.28516181000305,54329.75375784 2024-03-04,17:29:07.000,64,11143435,-795,0,1709573346,13025.026164980001,160.24991615999897,54329.95638432001 2024-03-04,17:29:08.000,64,11143470,-795,0,1709573347,13025.100264389992,160.20762138000282,54329.984332800006 2024-03-04,17:29:09.000,64,11143469,-795,0,1709573348,13025.019428669992,160.15827747000003,54330.00529416001 2024-03-04,17:29:10.000,64,11143506,-795,0,1709573349,13025.026164980001,160.15122834000067,54329.94241008 2024-03-04,17:29:11.000,64,11143465,-795,0,1709573350,13025.039637599992,160.1794248599981,54329.97035856 2024-03-04,17:29:12.000,64,11143441,-795,0,1709573351,13025.080055459992,160.1300809500026,54330.04721688 2024-03-04,17:29:13.000,64,11143494,-795,0,1709573352,13025.032901289997,160.15122834000067,54329.93542296001 2024-03-04,17:29:14.000,64,11143485,-795,0,1709573353,13025.012692359996,160.1300809500026,54329.93542296001 2024-03-04,17:29:15.000,64,11143450,-795,0,1709573354,13024.985747120001,160.13713008000195,54329.879526 2024-03-04,17:29:16.000,64,11143429,-795,0,1709573355,13024.992483429996,160.07368791000044,54329.87253888 2024-03-04,17:29:17.000,64,11143450,-795,0,1709573356,13025.032901289997,160.08778616999916,54329.99131992 2024-03-04,17:29:18.000,64,11143410,-795,0,1709573357,13025.026164980001,160.07368791000044,54330.02625552001 2024-03-04,17:29:19.000,64,11143403,-795,0,1709573358,13025.039637599992,160.045491390003,54329.963371440004 2024-03-04,17:29:20.000,64,11143543,-795,0,1709573359,13025.053110219997,159.97500009000214,54329.99131992 2024-03-04,17:29:21.000,64,11143374,-795,0,1709573360,13024.985747120001,160.00319660999958,54329.844590400004 2024-03-04,17:29:22.000,64,11143432,-795,0,1709573361,13024.979010809991,159.96795096000278,54329.85856464001 2024-03-04,17:29:23.000,64,11143480,-795,0,1709573362,13024.958801879991,159.9820492200015,54329.879526 2024-03-04,17:29:24.000,64,11143448,-795,0,1709573363,13024.985747120001,159.93975443999807,54329.82362904 2024-03-04,17:29:25.000,64,11143529,-795,0,1709573364,13024.965538190001,159.95385270000406,54329.80266768 2024-03-04,17:29:26.000,64,11143473,-795,0,1709573365,13024.965538190001,159.9468035700047,54329.75375784 2024-03-04,17:29:27.000,64,11143458,-795,0,1709573366,13025.039637599992,159.96090183000342,54329.92843584 2024-03-04,17:29:28.000,64,11143501,-795,0,1709573367,13024.979010809991,159.91860705,54329.984332800006 2024-03-04,17:29:29.000,64,11143380,-795,0,1709573368,13024.925120330001,159.8833614000032,54329.85856464001 2024-03-04,17:29:30.000,64,11143384,-795,0,1709573369,13024.911647709996,159.92565617999935,54329.80266768 2024-03-04,17:29:31.000,64,11143480,-795,0,1709573370,13024.83754829999,159.89041053000255,54329.6349768 2024-03-04,17:29:32.000,64,11143523,-795,0,1709573371,13024.83754829999,159.91155792000063,54329.61401544 2024-03-04,17:29:33.000,64,11143444,-795,0,1709573372,13024.851020919996,159.91860705,54329.78869344001 2024-03-04,17:29:34.000,64,11143458,-795,0,1709573373,13024.709558409995,159.86221400999784,54329.57209272001 2024-03-04,17:29:35.000,64,11143469,-795,0,1709573374,13024.749976269995,159.85516487999848,54329.75375784 2024-03-04,17:29:36.000,64,11143481,-795,0,1709573375,13024.77692150999,159.85516487999848,54329.60702832 2024-03-04,17:29:37.000,64,11143428,-795,0,1709573376,13024.810603059996,159.79172271000425,54329.73279648 2024-03-04,17:29:38.000,64,11143439,-795,0,1709573377,13024.82407568,159.72828054000274,54329.73978360001 2024-03-04,17:29:39.000,64,11143460,-795,0,1709573378,13024.77692150999,159.72828054000274,54329.7747192 2024-03-04,17:29:40.000,64,11143415,-795,0,1709573379,13024.73650364999,159.71418228000402,54329.6349768 2024-03-04,17:29:41.000,64,11143451,-795,0,1709573380,13024.709558409995,159.69303488999867,54329.60004120001 2024-03-04,17:29:42.000,64,11143414,-795,0,1709573381,13024.74323996,159.70008401999803,54329.72580936 2024-03-04,17:29:43.000,64,11143521,-795,0,1709573382,13024.77692150999,159.66483837000123,54329.80965480001 2024-03-04,17:29:44.000,64,11143464,-795,0,1709573383,13024.80386675,159.60844532999909,54329.78170632 2024-03-04,17:29:45.000,64,11143462,-795,0,1709573384,13024.790394129996,159.58024881000165,54329.7747192 2024-03-04,17:29:46.000,64,11143432,-795,0,1709573385,13024.729767339995,159.61549445999844,54329.57209272001 2024-03-04,17:29:47.000,64,11143412,-795,0,1709573386,13024.71629471999,159.53090489999886,54329.648951040006 2024-03-04,17:29:48.000,64,11143491,-795,0,1709573387,13024.770185199995,159.51680664000014,54329.80266768 2024-03-04,17:29:49.000,64,11143503,-795,0,1709573388,13024.790394129996,159.54500316000485,54329.88651312001 2024-03-04,17:29:50.000,64,11143484,-795,0,1709573389,13024.810603059996,159.5520522900042,54329.78170632 2024-03-04,17:29:51.000,64,11143468,-795,0,1709573390,13024.770185199995,159.49565925000206,54329.71882224001 2024-03-04,17:29:52.000,64,11143447,-795,0,1709573391,13024.80386675,159.49565925000206,54329.87253888 2024-03-04,17:29:53.000,64,11143439,-795,0,1709573392,13024.770185199995,159.48156099000335,54329.90747448001 2024-03-04,17:29:54.000,64,11143427,-795,0,1709573393,13024.790394129996,159.50975751000078,54329.816641920006 2024-03-04,17:29:55.000,64,11143476,-795,0,1709573394,13024.7028221,159.41811882000184,54329.83061616 2024-03-04,17:29:56.000,64,11143485,-795,0,1709573395,13024.59504113999,159.39697143000376,54329.43235032001 2024-03-04,17:29:57.000,64,11143437,-795,0,1709573396,13024.72303103,159.39697143000376,54329.7747192 2024-03-04,17:29:58.000,64,11143461,-795,0,1709573397,13024.71629471999,159.34762752000097,54329.78869344001 2024-03-04,17:29:59.000,64,11143523,-795,0,1709573398,13024.68261317,159.33352926000225,54329.80266768 2024-03-04,17:30:00.000,64,11143459,-795,0,1709573399,13024.65566792999,159.3405783900016,54329.879526 2024-03-04,17:30:01.000,64,11143477,-795,0,1709573400,13024.588304829995,159.29828360999818,54329.697860880005 2024-03-04,17:30:02.000,64,11143454,-795,0,1709573401,13024.60177745,159.29123447999882,54329.76773208001 2024-03-04,17:30:03.000,64,11143479,-795,0,1709573402,13024.62198638,159.29123447999882,54329.85157752 2024-03-04,17:30:04.000,64,11143489,-795,0,1709573403,13024.588304829995,159.24893970000267,54329.795680560004 2024-03-04,17:30:05.000,64,11143515,-795,0,1709573404,13024.5007328,159.2277923100046,54329.76074496 2024-03-04,17:30:06.000,64,11143510,-795,0,1709573405,13024.48052387,159.25598883000202,54329.76074496 2024-03-04,17:30:07.000,64,11143428,-795,0,1709573406,13024.57483220999,159.16435014000308,54329.93542296001 2024-03-04,17:30:08.000,64,11143437,-795,0,1709573407,13024.5007328,159.19959578999988,54329.844590400004 2024-03-04,17:30:09.000,64,11143440,-795,0,1709573408,13024.406424459994,159.15025188000436,54329.43235032001 2024-03-04,17:30:10.000,64,11143488,-795,0,1709573409,13024.406424459994,159.19254666000052,54329.78170632 2024-03-04,17:30:11.000,64,11143472,-795,0,1709573410,13024.298643499998,159.14320274999773,54329.579079840005 2024-03-04,17:30:12.000,64,11143463,-795,0,1709573411,13024.312116119989,159.14320274999773,54329.57209272001 2024-03-04,17:30:13.000,64,11143511,-795,0,1709573412,13024.352533979989,159.14320274999773,54329.68388664 2024-03-04,17:30:14.000,64,11143517,-795,0,1709573413,13024.312116119989,159.12205535999965,54329.78170632 2024-03-04,17:30:15.000,64,11143452,-795,0,1709573414,13024.271698259989,159.129104489999,54329.697860880005 2024-03-04,17:30:16.000,64,11143488,-795,0,1709573415,13024.217807779998,159.10090797000157,54329.530170000005 2024-03-04,17:30:17.000,64,11143441,-795,0,1709573416,13024.136972059998,159.05156405999878,54329.37645336 2024-03-04,17:30:18.000,64,11143395,-795,0,1709573417,13024.244753019993,159.04451492999942,54329.60004120001 2024-03-04,17:30:19.000,64,11143467,-795,0,1709573418,13024.285170879994,159.05156405999878,54329.72580936 2024-03-04,17:30:20.000,64,11143513,-795,0,1709573419,13024.190862539988,159.06566232000478,54329.57209272001 2024-03-04,17:30:21.000,64,11143481,-795,0,1709573420,13024.184126229993,159.02336754000135,54329.60702832 2024-03-04,17:30:22.000,64,11143477,-795,0,1709573421,13024.157180989998,159.02336754000135,54329.460298800004 2024-03-04,17:30:23.000,64,11143513,-795,0,1709573422,13024.231280399988,159.016318410002,54329.73978360001 2024-03-04,17:30:24.000,64,11143480,-795,0,1709573423,13024.224544089993,159.016318410002,54329.7747192 2024-03-04,17:30:25.000,64,11143414,-795,0,1709573424,13024.177389919998,158.9669744999992,54329.746770720005 2024-03-04,17:30:26.000,64,11143399,-795,0,1709573425,13024.157180989998,158.97402362999856,54329.61401544 2024-03-04,17:30:27.000,64,11143431,-795,0,1709573426,13024.123499439993,158.94582711000112,54329.676899520004 2024-03-04,17:30:28.000,64,11143420,-795,0,1709573427,13024.130235750003,158.97402362999856,54329.627989680004 2024-03-04,17:30:29.000,64,11143473,-795,0,1709573428,13024.123499439993,158.95992536999984,54329.78869344001 2024-03-04,17:30:30.000,64,11143450,-795,0,1709573429,13024.076345269998,158.98107275999791,54329.78170632 2024-03-04,17:30:31.000,64,11143395,-795,0,1709573430,13024.089817890002,158.9669744999992,54329.82362904 2024-03-04,17:30:32.000,64,11143454,-795,0,1709573431,13024.103290509993,158.98812189000455,54329.80266768 2024-03-04,17:30:33.000,64,11143440,-795,0,1709573432,13024.096554199998,158.9669744999992,54329.83760328001 2024-03-04,17:30:34.000,64,11143482,-795,0,1709573433,13024.056136339997,159.00222015000327,54329.78170632 2024-03-04,17:30:35.000,64,11143403,-795,0,1709573434,13023.921410139992,158.97402362999856,54329.45331168001 2024-03-04,17:30:36.000,64,11143455,-795,0,1709573435,13024.002245859992,159.00222015000327,54329.64196392001 2024-03-04,17:30:37.000,64,11143441,-795,0,1709573436,13024.008982170002,158.97402362999856,54329.795680560004 2024-03-04,17:30:38.000,64,11143456,-795,0,1709573437,13024.049400030002,158.94582711000112,54329.844590400004 2024-03-04,17:30:39.000,64,11143456,-795,0,1709573438,13024.022454789992,158.92467972000304,54329.88651312001 2024-03-04,17:30:40.000,64,11143467,-795,0,1709573439,13024.029191100002,158.94582711000112,54329.879526 2024-03-04,17:30:41.000,64,11143423,-795,0,1709573440,13023.941619069992,158.88943406999897,54329.62100256001 2024-03-04,17:30:42.000,64,11143443,-795,0,1709573441,13023.907937520002,158.88943406999897,54329.73978360001 2024-03-04,17:30:43.000,64,11143440,-795,0,1709573442,13023.934882759997,158.8823849399996,54329.7747192 2024-03-04,17:30:44.000,64,11143451,-795,0,1709573443,13023.914673829997,158.88943406999897,54329.71183512 2024-03-04,17:30:45.000,64,11143474,-795,0,1709573444,13023.860783349992,158.87533581000025,54329.69087376001 2024-03-04,17:30:46.000,64,11143487,-795,0,1709573445,13023.813629179996,158.81189363999874,54329.68388664 2024-03-04,17:30:47.000,64,11143473,-795,0,1709573446,13023.921410139992,158.81189363999874,54329.844590400004 2024-03-04,17:30:48.000,64,11143412,-795,0,1709573447,13023.921410139992,158.76254973000323,54329.82362904 2024-03-04,17:30:49.000,64,11143445,-795,0,1709573448,13023.880992279992,158.7484514700045,54329.76773208001 2024-03-04,17:30:50.000,64,11143422,-795,0,1709573449,13023.887728590002,158.74140233999788,54329.72580936 2024-03-04,17:30:51.000,64,11143393,-795,0,1709573450,13023.840574419992,158.72730407999916,54329.45331168001 2024-03-04,17:30:52.000,64,11143491,-795,0,1709573451,13023.840574419992,158.69910756000172,54329.60004120001 2024-03-04,17:30:53.000,64,11143502,-795,0,1709573452,13023.880992279992,158.69910756000172,54329.69087376001 2024-03-04,17:30:54.000,64,11143466,-795,0,1709573453,13023.921410139992,158.7484514700045,54329.66991240001 2024-03-04,17:30:55.000,64,11143482,-795,0,1709573454,13023.867519660002,158.70615669000108,54329.78869344001 2024-03-04,17:30:56.000,64,11143427,-795,0,1709573455,13023.854047039997,158.685009300003,54329.627989680004 2024-03-04,17:30:57.000,64,11143470,-795,0,1709573456,13023.847310730001,158.685009300003,54329.4952344 2024-03-04,17:30:58.000,64,11143370,-795,0,1709573457,13023.847310730001,158.6568127799983,54329.54414424 2024-03-04,17:30:59.000,64,11143426,-795,0,1709573458,13023.880992279992,158.6215671300015,54329.676899520004 2024-03-04,17:31:00.000,64,11143455,-795,0,1709573459,13023.847310730001,158.6568127799983,54329.530170000005 2024-03-04,17:31:01.000,64,11143452,-795,0,1709573460,13023.786683940001,158.67091104000428,54329.55811848 2024-03-04,17:31:02.000,64,11143420,-795,0,1709573461,13023.854047039997,158.67796017000364,54329.76074496 2024-03-04,17:31:03.000,64,11143525,-795,0,1709573462,13023.840574419992,158.67091104000428,54329.62100256001 2024-03-04,17:31:04.000,64,11143424,-795,0,1709573463,13023.874255969997,158.66386190999765,54329.76074496 2024-03-04,17:31:05.000,64,11143470,-795,0,1709573464,13023.860783349992,158.6568127799983,54329.66292528 2024-03-04,17:31:06.000,64,11143436,-795,0,1709573465,13023.827101800001,158.685009300003,54329.5651056 2024-03-04,17:31:07.000,64,11143410,-795,0,1709573466,13023.813629179996,158.71320582000044,54329.61401544 2024-03-04,17:31:08.000,64,11143442,-795,0,1709573467,13023.786683940001,158.64271451999957,54329.58606696 2024-03-04,17:31:09.000,64,11143413,-795,0,1709573468,13023.786683940001,158.67091104000428,54329.5651056 2024-03-04,17:31:10.000,64,11143454,-795,0,1709573469,13023.827101800001,158.70615669000108,54329.68388664 2024-03-04,17:31:11.000,64,11143444,-795,0,1709573470,13023.867519660002,158.66386190999765,54329.85157752 2024-03-04,17:31:12.000,64,11143470,-795,0,1709573471,13023.874255969997,158.66386190999765,54329.83760328001 2024-03-04,17:31:13.000,64,11143493,-795,0,1709573472,13023.874255969997,158.61451800000214,54329.83061616 2024-03-04,17:31:14.000,64,11143446,-795,0,1709573473,13023.779947629992,158.64976364999893,54329.704848 2024-03-04,17:31:15.000,64,11143532,-795,0,1709573474,13023.800156559992,158.6215671300015,54329.68388664 2024-03-04,17:31:16.000,64,11143446,-795,0,1709573475,13023.806892870001,158.64976364999893,54329.75375784 2024-03-04,17:31:17.000,64,11143468,-795,0,1709573476,13023.813629179996,158.6215671300015,54329.78869344001 2024-03-04,17:31:18.000,64,11143475,-795,0,1709573477,13023.759738699991,158.6356653900002,54329.816641920006 2024-03-04,17:31:19.000,64,11143501,-795,0,1709573478,13023.806892870001,158.57927234999806,54329.844590400004 2024-03-04,17:31:20.000,64,11143486,-795,0,1709573479,13023.833838109997,158.61451800000214,54329.83061616 2024-03-04,17:31:21.000,64,11143511,-795,0,1709573480,13023.739529769991,158.5722232199987,54329.648951040006 2024-03-04,17:31:22.000,64,11143451,-795,0,1709573481,13023.699111909991,158.57927234999806,54329.46728592 2024-03-04,17:31:23.000,64,11143474,-795,0,1709573482,13023.59806725999,158.5722232199987,54329.30658216001 2024-03-04,17:31:24.000,64,11143445,-795,0,1709573483,13023.68563929,158.55107583000063,54329.648951040006 2024-03-04,17:31:25.000,64,11143429,-795,0,1709573484,13023.678902979991,158.54402670000127,54329.66292528 2024-03-04,17:31:26.000,64,11143440,-795,0,1709573485,13023.726057150001,158.49468278999848,54329.83760328001 2024-03-04,17:31:27.000,64,11143474,-795,0,1709573486,13023.746266080001,158.45943714000168,54329.90048736 2024-03-04,17:31:28.000,64,11143450,-795,0,1709573487,13023.746266080001,158.49468278999848,54329.816641920006 2024-03-04,17:31:29.000,64,11143478,-795,0,1709573488,13023.732793459996,158.43124062000425,54329.7747192 2024-03-04,17:31:30.000,64,11143457,-795,0,1709573489,13023.705848220001,158.41714235999825,54329.7747192 2024-03-04,17:31:31.000,64,11143509,-795,0,1709573490,13023.611539879996,158.36779845000274,54329.676899520004 2024-03-04,17:31:32.000,64,11143447,-795,0,1709573491,13023.64522143,158.3748475800021,54329.60702832 2024-03-04,17:31:33.000,64,11143495,-795,0,1709573492,13023.658694049991,158.35370019000402,54329.66292528 2024-03-04,17:31:34.000,64,11143444,-795,0,1709573493,13023.651957739996,158.3748475800021,54329.72580936 2024-03-04,17:31:35.000,64,11143483,-795,0,1709573494,13023.638485119991,158.34665106000466,54329.66991240001 2024-03-04,17:31:36.000,64,11143445,-795,0,1709573495,13023.47681367999,158.3255036699993,54329.39741472 2024-03-04,17:31:37.000,64,11143481,-795,0,1709573496,13023.53744046999,158.30435628000123,54329.52318288001 2024-03-04,17:31:38.000,64,11143488,-795,0,1709573497,13023.60480357,158.2761597600038,54329.66292528 2024-03-04,17:31:39.000,64,11143455,-795,0,1709573498,13023.591330949996,158.25501236999844,54329.6349768 2024-03-04,17:31:40.000,64,11143433,-795,0,1709573499,13023.52396785,158.25501236999844,54329.54414424 2024-03-04,17:31:41.000,64,11143469,-795,0,1709573500,13023.550913089995,158.25501236999844,54329.48824728 2024-03-04,17:31:42.000,64,11143486,-795,0,1709573501,13023.52396785,158.2902580200025,54329.72580936 2024-03-04,17:31:43.000,64,11143470,-795,0,1709573502,13023.571122019996,158.3114054100006,54329.61401544 2024-03-04,17:31:44.000,64,11143471,-795,0,1709573503,13023.530704159995,158.33960192999803,54329.60702832 2024-03-04,17:31:45.000,64,11143381,-795,0,1709573504,13023.51723153999,158.35370019000402,54329.43933744 2024-03-04,17:31:46.000,64,11143400,-795,0,1709573505,13023.550913089995,158.40304409999953,54329.51619576 2024-03-04,17:31:47.000,64,11143421,-795,0,1709573506,13023.46334106,158.39599497000017,54329.50222152001 2024-03-04,17:31:48.000,64,11143427,-795,0,1709573507,13023.530704159995,158.43124062000425,54329.65593816 2024-03-04,17:31:49.000,64,11143479,-795,0,1709573508,13023.54417678,158.38189671000146,54329.6349768 2024-03-04,17:31:50.000,64,11143377,-795,0,1709573509,13023.53744046999,158.39599497000017,54329.65593816 2024-03-04,17:31:51.000,64,11143443,-795,0,1709573510,13023.58459464,158.33255279999867,54329.66991240001 2024-03-04,17:31:52.000,64,11143415,-795,0,1709573511,13023.58459464,158.30435628000123,54329.78869344001 2024-03-04,17:31:53.000,64,11143412,-795,0,1709573512,13023.571122019996,158.28320889000315,54329.697860880005 2024-03-04,17:31:54.000,64,11143427,-795,0,1709573513,13023.55764939999,158.25501236999844,54329.72580936 2024-03-04,17:31:55.000,64,11143444,-795,0,1709573514,13023.510495229995,158.23386498000036,54329.6349768 2024-03-04,17:31:56.000,64,11143426,-795,0,1709573515,13023.510495229995,158.1915702000042,54329.55811848 2024-03-04,17:31:57.000,64,11143464,-795,0,1709573516,13023.52396785,158.18452107000485,54329.62100256001 2024-03-04,17:31:58.000,64,11143520,-795,0,1709573517,13023.49702260999,158.14222629000142,54329.579079840005 2024-03-04,17:31:59.000,64,11143477,-795,0,1709573518,13023.510495229995,158.1281280300027,54329.80965480001 2024-03-04,17:32:00.000,64,11143502,-795,0,1709573519,13023.50375892,158.11402977000398,54329.80266768 2024-03-04,17:32:01.000,64,11143457,-795,0,1709573520,13023.47681367999,158.1281280300027,54329.61401544 2024-03-04,17:32:02.000,64,11143452,-795,0,1709573521,13023.45660474999,158.0787841199999,54329.69087376001 2024-03-04,17:32:03.000,64,11143472,-795,0,1709573522,13023.47681367999,158.0787841199999,54329.78869344001 2024-03-04,17:32:04.000,64,11143412,-795,0,1709573523,13023.49702260999,158.0787841199999,54329.75375784 2024-03-04,17:32:05.000,64,11143445,-795,0,1709573524,13023.429659509995,158.10698064000462,54329.69087376001 2024-03-04,17:32:06.000,64,11143454,-795,0,1709573525,13023.41618688999,158.099931509998,54329.73978360001 2024-03-04,17:32:07.000,64,11143404,-795,0,1709573526,13023.429659509995,158.09288237999863,54329.85157752 2024-03-04,17:32:08.000,64,11143503,-795,0,1709573527,13023.48354999,158.09288237999863,54329.816641920006 2024-03-04,17:32:09.000,64,11143405,-795,0,1709573528,13023.429659509995,158.14927542000078,54329.7747192 2024-03-04,17:32:10.000,64,11143471,-795,0,1709573529,13023.449868439995,158.09288237999863,54329.7747192 2024-03-04,17:32:11.000,64,11143474,-795,0,1709573530,13023.389241649995,158.1281280300027,54329.66991240001 2024-03-04,17:32:12.000,64,11143497,-795,0,1709573531,13023.348823789995,158.10698064000462,54329.746770720005 2024-03-04,17:32:13.000,64,11143450,-795,0,1709573532,13023.348823789995,158.14222629000142,54329.76773208001 2024-03-04,17:32:14.000,64,11143423,-795,0,1709573533,13023.369032719995,158.11402977000398,54329.80965480001 2024-03-04,17:32:15.000,64,11143479,-795,0,1709573534,13023.33535116999,158.13517716000206,54329.73279648 2024-03-04,17:32:16.000,64,11143404,-795,0,1709573535,13023.29493330999,158.10698064000462,54329.76074496 2024-03-04,17:32:17.000,64,11143476,-795,0,1709573536,13023.28146069,158.14222629000142,54329.7747192 2024-03-04,17:32:18.000,64,11143467,-795,0,1709573537,13023.288196999994,158.1281280300027,54329.73279648 2024-03-04,17:32:19.000,64,11143423,-795,0,1709573538,13023.241042829999,158.14927542000078,54329.73978360001 2024-03-04,17:32:20.000,64,11143416,-795,0,1709573539,13023.207361279994,158.11402977000398,54329.697860880005 2024-03-04,17:32:21.000,64,11143448,-795,0,1709573540,13023.180416039999,158.17042280999885,54329.72580936 2024-03-04,17:32:22.000,64,11143414,-795,0,1709573541,13023.267988069994,158.13517716000206,54329.87253888 2024-03-04,17:32:23.000,64,11143409,-795,0,1709573542,13023.26125176,158.11402977000398,54329.76773208001 2024-03-04,17:32:24.000,64,11143462,-795,0,1709573543,13023.200624969999,158.1281280300027,54329.844590400004 2024-03-04,17:32:25.000,64,11143370,-795,0,1709573544,13023.099580319998,158.1633736799995,54329.6349768 2024-03-04,17:32:26.000,64,11143414,-795,0,1709573545,13023.139998179999,158.14927542000078,54329.72580936 2024-03-04,17:32:27.000,64,11143375,-795,0,1709573546,13023.146734489994,158.14222629000142,54329.78869344001 2024-03-04,17:32:28.000,64,11143403,-795,0,1709573547,13023.106316629994,158.12107890000334,54329.78869344001 2024-03-04,17:32:29.000,64,11143394,-795,0,1709573548,13023.072635079989,158.1915702000042,54329.80266768 2024-03-04,17:32:30.000,64,11143478,-795,0,1709573549,13023.099580319998,158.15632455000014,54329.76773208001 2024-03-04,17:32:31.000,64,11143474,-795,0,1709573550,13023.086107699994,158.17042280999885,54329.80965480001 2024-03-04,17:32:32.000,64,11143434,-795,0,1709573551,13023.099580319998,158.17042280999885,54329.97734568001 2024-03-04,17:32:33.000,64,11143475,-795,0,1709573552,13023.065898769994,158.12107890000334,54329.97035856 2024-03-04,17:32:34.000,64,11143445,-795,0,1709573553,13023.025480909993,158.12107890000334,54329.94241008 2024-03-04,17:32:35.000,64,11143435,-795,0,1709573554,13023.038953529998,158.18452107000485,54329.746770720005 2024-03-04,17:32:36.000,64,11143428,-795,0,1709573555,13022.971590429988,158.15632455000014,54329.704848 2024-03-04,17:32:37.000,64,11143400,-795,0,1709573556,13022.897491019998,158.20566846000293,54329.62100256001 2024-03-04,17:32:38.000,64,11143453,-795,0,1709573557,13022.998535669998,158.226815850001,54329.984332800006 2024-03-04,17:32:39.000,64,11143468,-795,0,1709573558,13023.038953529998,158.19861933000357,54329.97734568001 2024-03-04,17:32:40.000,64,11143448,-795,0,1709573559,13022.985063049993,158.17042280999885,54329.984332800006 2024-03-04,17:32:41.000,64,11143374,-795,0,1709573560,13022.917699949998,158.21271759000228,54329.746770720005 2024-03-04,17:32:42.000,64,11143451,-795,0,1709573561,13022.904227329993,158.20566846000293,54329.83760328001 2024-03-04,17:32:43.000,64,11143415,-795,0,1709573562,13022.897491019998,158.226815850001,54329.844590400004 2024-03-04,17:32:44.000,64,11143429,-795,0,1709573563,13022.890754710003,158.24091410999972,54329.865551760005 2024-03-04,17:32:45.000,64,11143529,-795,0,1709573564,13022.809918990002,158.226815850001,54329.78170632 2024-03-04,17:32:46.000,64,11143436,-795,0,1709573565,13022.762764819992,158.25501236999844,54329.844590400004 2024-03-04,17:32:47.000,64,11143453,-795,0,1709573566,13022.836864229997,158.24091410999972,54329.914461600005 2024-03-04,17:32:48.000,64,11143480,-795,0,1709573567,13022.789710060002,158.24796323999908,54329.92843584 2024-03-04,17:32:49.000,64,11143447,-795,0,1709573568,13022.735819579997,158.24091410999972,54329.73978360001 2024-03-04,17:32:50.000,64,11143472,-795,0,1709573569,13022.749292200002,158.21271759000228,54329.88651312001 2024-03-04,17:32:51.000,64,11143480,-795,0,1709573570,13022.661720169992,158.1915702000042,54329.71183512 2024-03-04,17:32:52.000,64,11143477,-795,0,1709573571,13022.668456480002,158.226815850001,54329.78170632 2024-03-04,17:32:53.000,64,11143489,-795,0,1709573572,13022.722346959992,158.28320889000315,54329.844590400004 2024-03-04,17:32:54.000,64,11143513,-795,0,1709573573,13022.688665410002,158.3114054100006,54329.88651312001 2024-03-04,17:32:55.000,64,11143517,-795,0,1709573574,13022.688665410002,158.31845453999995,54329.816641920006 2024-03-04,17:32:56.000,64,11143461,-795,0,1709573575,13022.634774929997,158.33255279999867,54329.73279648 2024-03-04,17:32:57.000,64,11143381,-795,0,1709573576,13022.654983859997,158.31845453999995,54329.78170632 2024-03-04,17:32:58.000,64,11143458,-795,0,1709573577,13022.688665410002,158.33960192999803,54329.66292528 2024-03-04,17:32:59.000,64,11143497,-795,0,1709573578,13022.675192789997,158.36779845000274,54329.697860880005 2024-03-04,17:33:00.000,64,11143475,-795,0,1709573579,13022.580884449992,158.36074932000338,54329.71183512 2024-03-04,17:33:01.000,64,11143470,-795,0,1709573580,13022.587620760001,158.38189671000146,54329.62100256001 2024-03-04,17:33:02.000,64,11143423,-795,0,1709573581,13022.587620760001,158.45238801000232,54329.704848 2024-03-04,17:33:03.000,64,11143461,-795,0,1709573582,13022.628038620001,158.4100932299989,54329.80965480001 2024-03-04,17:33:04.000,64,11143387,-795,0,1709573583,13022.607829690001,158.4735354000004,54329.90048736 2024-03-04,17:33:05.000,64,11143467,-795,0,1709573584,13022.634774929997,158.48058452999976,54329.795680560004 2024-03-04,17:33:06.000,64,11143454,-795,0,1709573585,13022.540466589991,158.52992844000255,54329.64196392001 2024-03-04,17:33:07.000,64,11143416,-795,0,1709573586,13022.506785040001,158.55812496,54329.66991240001 2024-03-04,17:33:08.000,64,11143441,-795,0,1709573587,13022.520257659991,158.55107583000063,54329.795680560004 2024-03-04,17:33:09.000,64,11143482,-795,0,1709573588,13022.479839799991,158.5722232199987,54329.80266768 2024-03-04,17:33:10.000,64,11143443,-795,0,1709573589,13022.48657611,158.6215671300015,54329.76074496 2024-03-04,17:33:11.000,64,11143453,-795,0,1709573590,13022.44615825,158.59337061000406,54329.75375784 2024-03-04,17:33:12.000,64,11143434,-795,0,1709573591,13022.419213009991,158.62861626000085,54329.80965480001 2024-03-04,17:33:13.000,64,11143420,-795,0,1709573592,13022.473103489996,158.6568127799983,54329.82362904 2024-03-04,17:33:14.000,64,11143432,-795,0,1709573593,13022.48657611,158.64976364999893,54329.914461600005 2024-03-04,17:33:15.000,64,11143446,-795,0,1709573594,13022.473103489996,158.71320582000044,54329.879526 2024-03-04,17:33:16.000,64,11143479,-795,0,1709573595,13022.419213009991,158.69205843000236,54329.85157752 2024-03-04,17:33:17.000,64,11143469,-795,0,1709573596,13022.46636718,158.72730407999916,54329.865551760005 2024-03-04,17:33:18.000,64,11143446,-795,0,1709573597,13022.48657611,158.7695988600026,54330.00529416001 2024-03-04,17:33:19.000,64,11143416,-795,0,1709573598,13022.479839799991,158.77664799000195,54330.033242640005 2024-03-04,17:33:20.000,64,11143439,-795,0,1709573599,13022.479839799991,158.80484450999938,54330.012281280004 2024-03-04,17:33:21.000,64,11143445,-795,0,1709573600,13022.412476699996,158.82599190000474,54329.78170632 2024-03-04,17:33:22.000,64,11143474,-795,0,1709573601,13022.473103489996,158.8330410300041,54329.844590400004 2024-03-04,17:33:23.000,64,11143478,-795,0,1709573602,13022.44615825,158.84009016000346,54329.9493972 2024-03-04,17:33:24.000,64,11143426,-795,0,1709573603,13022.473103489996,158.8682866800009,54329.95638432001 2024-03-04,17:33:25.000,64,11143497,-795,0,1709573604,13022.432685629996,158.88943406999897,54329.80266768 2024-03-04,17:33:26.000,64,11143477,-795,0,1709573605,13022.439421939991,158.91058146000432,54329.87253888 2024-03-04,17:33:27.000,64,11143485,-795,0,1709573606,13022.473103489996,158.95287624000048,54329.865551760005 2024-03-04,17:33:28.000,64,11143447,-795,0,1709573607,13022.479839799991,158.95992536999984,54330.00529416001 2024-03-04,17:33:29.000,64,11143375,-795,0,1709573608,13022.44615825,158.95992536999984,54329.97035856 2024-03-04,17:33:30.000,64,11143427,-795,0,1709573609,13022.452894559996,158.95992536999984,54329.93542296001 2024-03-04,17:33:31.000,64,11143457,-795,0,1709573610,13022.432685629996,159.02336754000135,54329.83061616 2024-03-04,17:33:32.000,64,11143436,-795,0,1709573611,13022.392267769996,159.0304166700007,54329.83061616 2024-03-04,17:33:33.000,64,11143435,-795,0,1709573612,13022.40574039,159.05861318999814,54329.95638432001 2024-03-04,17:33:34.000,64,11143424,-795,0,1709573613,13022.39900407999,159.08680971000285,54330.012281280004 2024-03-04,17:33:35.000,64,11143469,-795,0,1709573614,13022.33837728999,159.0797605800035,54329.92843584 2024-03-04,17:33:36.000,64,11143499,-795,0,1709573615,13022.271014189995,159.12205535999965,54329.78170632 2024-03-04,17:33:37.000,64,11143405,-795,0,1709573616,13022.33837728999,159.1150062300003,54329.87253888 2024-03-04,17:33:38.000,64,11143409,-795,0,1709573617,13022.25754156999,159.17139927000244,54329.64196392001 2024-03-04,17:33:39.000,64,11143396,-795,0,1709573618,13022.351849909996,159.2136940499986,54329.71882224001 2024-03-04,17:33:40.000,64,11143450,-795,0,1709573619,13022.33837728999,159.2418905700033,54329.746770720005 2024-03-04,17:33:41.000,64,11143445,-795,0,1709573620,13022.27775049999,159.19254666000052,54329.66991240001 2024-03-04,17:33:42.000,64,11143488,-795,0,1709573621,13022.30469574,159.24893970000267,54329.75375784 2024-03-04,17:33:43.000,64,11143472,-795,0,1709573622,13022.311432049995,159.23484144000395,54329.73279648 2024-03-04,17:33:44.000,64,11143428,-795,0,1709573623,13022.38553146,159.26303796000138,54329.80965480001 2024-03-04,17:33:45.000,64,11143412,-795,0,1709573624,13022.372058839996,159.2771362200001,54329.7747192 2024-03-04,17:33:46.000,64,11143430,-795,0,1709573625,13022.3451136,159.26303796000138,54329.72580936 2024-03-04,17:33:47.000,64,11143476,-795,0,1709573626,13022.372058839996,159.27008709000074,54329.5651056 2024-03-04,17:33:48.000,64,11143414,-795,0,1709573627,13022.33837728999,159.27008709000074,54329.55811848 2024-03-04,17:33:49.000,64,11143407,-795,0,1709573628,13022.372058839996,159.31943100000353,54329.80266768 2024-03-04,17:33:50.000,64,11143519,-795,0,1709573629,13022.35858621999,159.28418534999946,54329.78869344001 2024-03-04,17:33:51.000,64,11143470,-795,0,1709573630,13022.40574039,159.34762752000097,54329.76074496 2024-03-04,17:33:52.000,64,11143417,-795,0,1709573631,13022.44615825,159.35467665000033,54329.78869344001 2024-03-04,17:33:53.000,64,11143443,-795,0,1709573632,13022.412476699996,159.3758240399984,54329.795680560004 2024-03-04,17:33:54.000,64,11143427,-795,0,1709573633,13022.42594932,159.36877490999905,54329.83061616 2024-03-04,17:33:55.000,64,11143410,-795,0,1709573634,13022.392267769996,159.40402056000312,54329.66991240001 2024-03-04,17:33:56.000,64,11143480,-795,0,1709573635,13022.40574039,159.44631533999927,54329.697860880005 2024-03-04,17:33:57.000,64,11143515,-795,0,1709573636,13022.439421939991,159.43221708000056,54329.80965480001 2024-03-04,17:33:58.000,64,11143468,-795,0,1709573637,13022.46636718,159.46746273000463,54329.865551760005 2024-03-04,17:33:59.000,64,11143406,-795,0,1709573638,13022.500048729991,159.460413599998,54329.93542296001 2024-03-04,17:34:00.000,64,11143432,-795,0,1709573639,13022.459630869991,159.51680664000014,54329.90747448001 2024-03-04,17:34:01.000,64,11143396,-795,0,1709573640,13022.419213009991,159.49565925000206,54329.71882224001 2024-03-04,17:34:02.000,64,11143340,-795,0,1709573641,13022.419213009991,159.474511860004,54329.78869344001 2024-03-04,17:34:03.000,64,11143494,-795,0,1709573642,13022.42594932,159.45336446999863,54329.82362904 2024-03-04,17:34:04.000,64,11143517,-795,0,1709573643,13022.40574039,159.474511860004,54329.68388664 2024-03-04,17:34:05.000,64,11143456,-795,0,1709573644,13022.38553146,159.48156099000335,54329.80965480001 2024-03-04,17:34:06.000,64,11143501,-795,0,1709573645,13022.412476699996,159.4886101200027,54329.80965480001 2024-03-04,17:34:07.000,64,11143489,-795,0,1709573646,13022.513521349996,159.43926620999991,54329.99131992 2024-03-04,17:34:08.000,64,11143443,-795,0,1709573647,13022.500048729991,159.48156099000335,54329.963371440004 2024-03-04,17:34:09.000,64,11143369,-795,0,1709573648,13022.513521349996,159.460413599998,54329.94241008 2024-03-04,17:34:10.000,64,11143412,-795,0,1709573649,13022.493312419996,159.44631533999927,54329.865551760005 2024-03-04,17:34:11.000,64,11143435,-795,0,1709573650,13022.42594932,159.43926620999991,54329.73978360001 2024-03-04,17:34:12.000,64,11143436,-795,0,1709573651,13022.46636718,159.43221708000056,54329.71882224001 2024-03-04,17:34:13.000,64,11143446,-795,0,1709573652,13022.500048729991,159.45336446999863,54329.90747448001 2024-03-04,17:34:14.000,64,11143479,-795,0,1709573653,13022.513521349996,159.39697143000376,54329.90747448001 2024-03-04,17:34:15.000,64,11143428,-795,0,1709573654,13022.560675519991,159.39697143000376,54329.963371440004 2024-03-04,17:34:16.000,64,11143393,-795,0,1709573655,13022.493312419996,159.36877490999905,54329.87253888 2024-03-04,17:34:17.000,64,11143375,-795,0,1709573656,13022.48657611,159.29828360999818,54329.60004120001 2024-03-04,17:34:18.000,64,11143449,-795,0,1709573657,13022.48657611,159.36877490999905,54329.59305408 2024-03-04,17:34:19.000,64,11143473,-795,0,1709573658,13022.553939209996,159.31943100000353,54329.78170632 2024-03-04,17:34:20.000,64,11143414,-795,0,1709573659,13022.520257659991,159.34762752000097,54329.704848 2024-03-04,17:34:21.000,64,11143409,-795,0,1709573660,13022.567411830001,159.27008709000074,54329.65593816 2024-03-04,17:34:22.000,64,11143430,-795,0,1709573661,13022.574148139996,159.33352926000225,54329.85157752 2024-03-04,17:34:23.000,64,11143433,-795,0,1709573662,13022.567411830001,159.35467665000033,54329.82362904 2024-03-04,17:34:24.000,64,11143421,-795,0,1709573663,13022.560675519991,159.36877490999905,54329.80266768 2024-03-04,17:34:25.000,64,11143371,-795,0,1709573664,13022.506785040001,159.3758240399984,54329.676899520004 2024-03-04,17:34:26.000,64,11143414,-795,0,1709573665,13022.526993970001,159.3405783900016,54329.7747192 2024-03-04,17:34:27.000,64,11143432,-795,0,1709573666,13022.601093379992,159.3264801300029,54329.80266768 2024-03-04,17:34:28.000,64,11143419,-795,0,1709573667,13022.567411830001,159.31943100000353,54329.83760328001 2024-03-04,17:34:29.000,64,11143418,-795,0,1709573668,13022.493312419996,159.3617257799997,54329.879526 2024-03-04,17:34:30.000,64,11143450,-795,0,1709573669,13022.48657611,159.29828360999818,54329.71882224001 2024-03-04,17:34:31.000,64,11143439,-795,0,1709573670,13022.473103489996,159.29123447999882,54329.66991240001 2024-03-04,17:34:32.000,64,11143492,-795,0,1709573671,13022.540466589991,159.29123447999882,54329.83061616 2024-03-04,17:34:33.000,64,11143387,-795,0,1709573672,13022.513521349996,159.29123447999882,54329.76773208001 2024-03-04,17:34:34.000,64,11143476,-795,0,1709573673,13022.513521349996,159.29123447999882,54329.844590400004 2024-03-04,17:34:35.000,64,11143386,-795,0,1709573674,13022.46636718,159.27008709000074,54329.80266768 2024-03-04,17:34:36.000,64,11143493,-795,0,1709573675,13022.38553146,159.26303796000138,54329.697860880005 2024-03-04,17:34:37.000,64,11143459,-795,0,1709573676,13022.473103489996,159.23484144000395,54329.95638432001 2024-03-04,17:34:38.000,64,11143469,-795,0,1709573677,13022.459630869991,159.22074317999795,54329.92144872 2024-03-04,17:34:39.000,64,11143477,-795,0,1709573678,13022.39900407999,159.22074317999795,54329.697860880005 2024-03-04,17:34:40.000,64,11143459,-795,0,1709573679,13022.452894559996,159.2136940499986,54329.865551760005 2024-03-04,17:34:41.000,64,11143356,-795,0,1709573680,13022.392267769996,159.1784484000018,54329.78869344001 2024-03-04,17:34:42.000,64,11143405,-795,0,1709573681,13022.42594932,159.17139927000244,54329.78869344001 2024-03-04,17:34:43.000,64,11143375,-795,0,1709573682,13022.39900407999,159.15730101000372,54329.7747192 2024-03-04,17:34:44.000,64,11143500,-795,0,1709573683,13022.44615825,159.08680971000285,54329.879526 2024-03-04,17:34:45.000,64,11143445,-795,0,1709573684,13022.38553146,159.12205535999965,54329.88651312001 2024-03-04,17:34:46.000,64,11143489,-795,0,1709573685,13022.3451136,159.08680971000285,54329.85856464001 2024-03-04,17:34:47.000,64,11143388,-795,0,1709573686,13022.39900407999,159.04451492999942,54329.75375784 2024-03-04,17:34:48.000,64,11143465,-795,0,1709573687,13022.37879514999,159.07271145000414,54329.676899520004 2024-03-04,17:34:49.000,64,11143433,-795,0,1709573688,13022.372058839996,159.05156405999878,54329.865551760005 2024-03-04,17:34:50.000,64,11143529,-795,0,1709573689,13022.35858621999,159.00926928000263,54329.816641920006 2024-03-04,17:34:51.000,64,11143470,-795,0,1709573690,13022.31816835999,159.04451492999942,54329.704848 2024-03-04,17:34:52.000,64,11143476,-795,0,1709573691,13022.30469574,159.016318410002,54329.75375784 2024-03-04,17:34:53.000,64,11143440,-795,0,1709573692,13022.35858621999,159.016318410002,54329.85856464001 2024-03-04,17:34:54.000,64,11143493,-795,0,1709573693,13022.36532253,159.05156405999878,54329.984332800006 2024-03-04,17:34:55.000,64,11143416,-795,0,1709573694,13022.36532253,158.95287624000048,54329.94241008 2024-03-04,17:34:56.000,64,11143466,-795,0,1709573695,13022.33837728999,158.98107275999791,54329.80266768 2024-03-04,17:34:57.000,64,11143374,-795,0,1709573696,13022.24406895,158.97402362999856,54329.78170632 2024-03-04,17:34:58.000,64,11143420,-795,0,1709573697,13022.21712370999,158.98812189000455,54329.75375784 2024-03-04,17:34:59.000,64,11143448,-795,0,1709573698,13022.169969539995,158.92467972000304,54329.676899520004 2024-03-04,17:35:00.000,64,11143463,-795,0,1709573699,13022.17670584999,158.91763059000368,54329.69087376001 2024-03-04,17:35:01.000,64,11143472,-795,0,1709573700,13022.1430243,158.93877798000176,54329.66292528 2024-03-04,17:35:02.000,64,11143447,-795,0,1709573701,13022.13628798999,158.91763059000368,54329.75375784 2024-03-04,17:35:03.000,64,11143459,-795,0,1709573702,13022.13628798999,158.8682866800009,54329.844590400004 2024-03-04,17:35:04.000,64,11143454,-795,0,1709573703,13022.048715959994,158.88943406999897,54329.73279648 2024-03-04,17:35:05.000,64,11143411,-795,0,1709573704,13022.01503440999,158.84009016000346,54329.676899520004 2024-03-04,17:35:06.000,64,11143385,-795,0,1709573705,13022.001561789999,158.87533581000025,54329.76773208001 2024-03-04,17:35:07.000,64,11143451,-795,0,1709573706,13021.967880239994,158.81189363999874,54329.75375784 2024-03-04,17:35:08.000,64,11143518,-795,0,1709573707,13022.001561789999,158.8330410300041,54329.76773208001 2024-03-04,17:35:09.000,64,11143482,-795,0,1709573708,13021.913989759989,158.84009016000346,54329.68388664 2024-03-04,17:35:10.000,64,11143430,-795,0,1709573709,13021.907253449994,158.8682866800009,54329.71183512 2024-03-04,17:35:11.000,64,11143478,-795,0,1709573710,13021.934198689989,158.81189363999874,54329.746770720005 2024-03-04,17:35:12.000,64,11143452,-795,0,1709573711,13021.866835589994,158.84713929000281,54329.88651312001 2024-03-04,17:35:13.000,64,11143416,-795,0,1709573712,13021.873571899989,158.86123755000153,54329.78170632 2024-03-04,17:35:14.000,64,11143411,-795,0,1709573713,13021.826417729993,158.82599190000474,54329.75375784 2024-03-04,17:35:15.000,64,11143524,-795,0,1709573714,13021.698427839998,158.8682866800009,54329.66292528 2024-03-04,17:35:16.000,64,11143465,-795,0,1709573715,13021.671482600002,158.86123755000153,54329.61401544 2024-03-04,17:35:17.000,64,11143498,-795,0,1709573716,13021.705164149993,158.84713929000281,54329.90747448001 2024-03-04,17:35:18.000,64,11143459,-795,0,1709573717,13021.718636769998,158.85418842000217,54329.93542296001 2024-03-04,17:35:19.000,64,11143449,-795,0,1709573718,13021.671482600002,158.81189363999874,54329.963371440004 2024-03-04,17:35:20.000,64,11143414,-795,0,1709573719,13021.624328429993,158.87533581000025,54329.984332800006 2024-03-04,17:35:21.000,64,11143390,-795,0,1709573720,13021.570437950002,158.8823849399996,54329.746770720005 2024-03-04,17:35:22.000,64,11143453,-795,0,1709573721,13021.496338539997,158.8823849399996,54329.697860880005 2024-03-04,17:35:23.000,64,11143371,-795,0,1709573722,13021.496338539997,158.87533581000025,54329.72580936 2024-03-04,17:35:24.000,64,11143429,-795,0,1709573723,13021.402030199992,158.85418842000217,54329.530170000005 2024-03-04,17:35:25.000,64,11143463,-795,0,1709573724,13021.462656989992,158.94582711000112,54329.7747192 2024-03-04,17:35:26.000,64,11143510,-795,0,1709573725,13021.428975440002,158.98812189000455,54329.879526 2024-03-04,17:35:27.000,64,11143414,-795,0,1709573726,13021.408766510001,158.95287624000048,54329.85157752 2024-03-04,17:35:28.000,64,11143399,-795,0,1709573727,13021.307721860001,158.98107275999791,54329.816641920006 2024-03-04,17:35:29.000,64,11143381,-795,0,1709573728,13021.368348650001,158.9951710200039,54329.88651312001 2024-03-04,17:35:30.000,64,11143478,-795,0,1709573729,13021.294249239996,159.04451492999942,54329.795680560004 2024-03-04,17:35:31.000,64,11143505,-795,0,1709573730,13021.18646828,159.02336754000135,54329.72580936 2024-03-04,17:35:32.000,64,11143427,-795,0,1709573731,13021.11910517999,159.016318410002,54329.697860880005 2024-03-04,17:35:33.000,64,11143495,-795,0,1709573732,13021.112368869995,159.03746580000006,54329.88651312001 2024-03-04,17:35:34.000,64,11143465,-795,0,1709573733,13021.12584149,159.10795710000093,54329.87253888 2024-03-04,17:35:35.000,64,11143504,-795,0,1709573734,13021.01806052999,159.129104489999,54329.75375784 2024-03-04,17:35:36.000,64,11143468,-795,0,1709573735,13020.991115289995,159.14320274999773,54329.879526 2024-03-04,17:35:37.000,64,11143403,-795,0,1709573736,13020.90354326,159.129104489999,54329.746770720005 2024-03-04,17:35:38.000,64,11143373,-795,0,1709573737,13020.890070639995,159.14320274999773,54329.71183512 2024-03-04,17:35:39.000,64,11143399,-795,0,1709573738,13020.789025989994,159.16435014000308,54329.69087376001 2024-03-04,17:35:40.000,64,11143483,-795,0,1709573739,13020.600409309998,159.19959578999988,54329.60702832 2024-03-04,17:35:41.000,64,11143513,-795,0,1709573740,13020.654299789989,159.27008709000074,54329.46728592 2024-03-04,17:35:42.000,64,11143539,-795,0,1709573741,13020.640827169998,159.2277923100046,54329.76773208001 2024-03-04,17:35:43.000,64,11143432,-795,0,1709573742,13020.681245029999,159.24893970000267,54329.7747192 2024-03-04,17:35:44.000,64,11143470,-795,0,1709573743,13020.593672999988,159.29828360999818,54329.795680560004 2024-03-04,17:35:45.000,64,11143421,-795,0,1709573744,13020.499364659998,159.2771362200001,54329.58606696 2024-03-04,17:35:46.000,64,11143481,-795,0,1709573745,13020.519573589998,159.26303796000138,54329.61401544 2024-03-04,17:35:47.000,64,11143504,-795,0,1709573746,13020.492628350003,159.2771362200001,54329.676899520004 2024-03-04,17:35:48.000,64,11143485,-795,0,1709573747,13020.465683109993,159.31943100000353,54329.64196392001 2024-03-04,17:35:49.000,64,11143470,-795,0,1709573748,13020.432001560002,159.31943100000353,54329.73279648 2024-03-04,17:35:50.000,64,11143496,-795,0,1709573749,13020.364638459992,159.3617257799997,54329.68388664 2024-03-04,17:35:51.000,64,11143458,-795,0,1709573750,13020.330956910002,159.35467665000033,54329.627989680004 2024-03-04,17:35:52.000,64,11143439,-795,0,1709573751,13020.351165840002,159.3899223000044,54329.80266768 2024-03-04,17:35:53.000,64,11143433,-795,0,1709573752,13020.304011669992,159.31238187000417,54329.704848 2024-03-04,17:35:54.000,64,11143480,-795,0,1709573753,13020.290539050002,159.38287316999777,54329.65593816 2024-03-04,17:35:55.000,64,11143454,-795,0,1709573754,13020.176021779997,159.41106969000248,54329.62100256001 2024-03-04,17:35:56.000,64,11143452,-795,0,1709573755,13020.108658680001,159.43926620999991,54329.55811848 2024-03-04,17:35:57.000,64,11143458,-795,0,1709573756,13020.142340229992,159.38287316999777,54329.76074496 2024-03-04,17:35:58.000,64,11143448,-795,0,1709573757,13020.176021779997,159.46746273000463,54329.795680560004 2024-03-04,17:35:59.000,64,11143452,-795,0,1709573758,13020.182758089992,159.46746273000463,54329.816641920006 2024-03-04,17:36:00.000,64,11143430,-795,0,1709573759,13020.155812849996,159.54500316000485,54329.78869344001 2024-03-04,17:36:01.000,64,11143437,-795,0,1709573760,13020.068240820001,159.460413599998,54329.648951040006 2024-03-04,17:36:02.000,64,11143482,-795,0,1709573761,13020.014350339996,159.53795402999822,54329.65593816 2024-03-04,17:36:03.000,64,11143476,-795,0,1709573762,13020.021086649991,159.49565925000206,54329.73279648 2024-03-04,17:36:04.000,64,11143509,-795,0,1709573763,13019.973932479996,159.51680664000014,54329.71882224001 2024-03-04,17:36:05.000,64,11143514,-795,0,1709573764,13019.89983306999,159.5238557699995,54329.50920864 2024-03-04,17:36:06.000,64,11143421,-795,0,1709573765,13019.86615152,159.5238557699995,54329.66991240001 2024-03-04,17:36:07.000,64,11143455,-795,0,1709573766,13019.90656938,159.55910142000357,54329.7747192 2024-03-04,17:36:08.000,64,11143475,-795,0,1709573767,13019.88636045,159.5520522900042,54329.7747192 2024-03-04,17:36:09.000,64,11143438,-795,0,1709573768,13019.84594259,159.58024881000165,54329.73279648 2024-03-04,17:36:10.000,64,11143427,-795,0,1709573769,13019.83920627999,159.58024881000165,54329.676899520004 2024-03-04,17:36:11.000,64,11143441,-795,0,1709573770,13019.76510687,159.56615055000293,54329.55811848 2024-03-04,17:36:12.000,64,11143410,-795,0,1709573771,13019.7853158,159.53795402999822,54329.48824728 2024-03-04,17:36:13.000,64,11143477,-795,0,1709573772,13019.77857948999,159.5238557699995,54329.46728592 2024-03-04,17:36:14.000,64,11143452,-795,0,1709573773,13019.84594259,159.4886101200027,54329.65593816 2024-03-04,17:36:15.000,64,11143414,-795,0,1709573774,13019.76510687,159.54500316000485,54329.66991240001 2024-03-04,17:36:16.000,64,11143466,-795,0,1709573775,13019.7853158,159.49565925000206,54329.45331168001 2024-03-04,17:36:17.000,64,11143403,-795,0,1709573776,13019.771843179995,159.460413599998,54329.60004120001 2024-03-04,17:36:18.000,64,11143438,-795,0,1709573777,13019.792052109995,159.53795402999822,54329.55811848 2024-03-04,17:36:19.000,64,11143385,-795,0,1709573778,13019.751634249995,159.48156099000335,54329.481260160006 2024-03-04,17:36:20.000,64,11143384,-795,0,1709573779,13019.63711697999,159.46746273000463,54329.411388960005 2024-03-04,17:36:21.000,64,11143426,-795,0,1709573780,13019.650589599994,159.460413599998,54329.30658216001 2024-03-04,17:36:22.000,64,11143406,-795,0,1709573781,13019.75837055999,159.44631533999927,54329.53715712 2024-03-04,17:36:23.000,64,11143384,-795,0,1709573782,13019.76510687,159.41811882000184,54329.50920864 2024-03-04,17:36:24.000,64,11143471,-795,0,1709573783,13019.731425319995,159.3899223000044,54329.46728592 2024-03-04,17:36:25.000,64,11143370,-795,0,1709573784,13019.65732590999,159.35467665000033,54329.292607920004 2024-03-04,17:36:26.000,64,11143416,-795,0,1709573785,13019.67753483999,159.31238187000417,54329.18780112001 2024-03-04,17:36:27.000,64,11143474,-795,0,1709573786,13019.771843179995,159.33352926000225,54329.38344048001 2024-03-04,17:36:28.000,64,11143439,-795,0,1709573787,13019.68427115,159.29123447999882,54329.292607920004 2024-03-04,17:36:29.000,64,11143463,-795,0,1709573788,13019.77857948999,159.30533274000481,54329.3904276 2024-03-04,17:36:30.000,64,11143418,-795,0,1709573789,13019.79878841999,159.31238187000417,54329.3205564 2024-03-04,17:36:31.000,64,11143417,-795,0,1709573790,13019.81899734999,159.29828360999818,54329.3205564 2024-03-04,17:36:32.000,64,11143433,-795,0,1709573791,13019.86615152,159.24893970000267,54329.39741472 2024-03-04,17:36:33.000,64,11143378,-795,0,1709573792,13019.852678899995,159.27008709000074,54329.40440184001 2024-03-04,17:36:34.000,64,11143492,-795,0,1709573793,13019.84594259,159.2771362200001,54329.35549200001 2024-03-04,17:36:35.000,64,11143488,-795,0,1709573794,13019.832469969995,159.2771362200001,54329.26465944001 2024-03-04,17:36:36.000,64,11143422,-795,0,1709573795,13019.80552473,159.28418534999946,54329.243698080005 2024-03-04,17:36:37.000,64,11143458,-795,0,1709573796,13019.852678899995,159.29828360999818,54329.43933744 2024-03-04,17:36:38.000,64,11143419,-795,0,1709573797,13019.92677831,159.2418905700033,54329.57209272001 2024-03-04,17:36:39.000,64,11143500,-795,0,1709573798,13019.96045985999,159.27008709000074,54329.5651056 2024-03-04,17:36:40.000,64,11143418,-795,0,1709573799,13019.94698724,159.26303796000138,54329.55811848 2024-03-04,17:36:41.000,64,11143483,-795,0,1709573800,13019.792052109995,159.2277923100046,54329.05504584 2024-03-04,17:36:42.000,64,11143385,-795,0,1709573801,13019.82573366,159.2277923100046,54329.08299432 2024-03-04,17:36:43.000,64,11143450,-795,0,1709573802,13019.913305689995,159.27008709000074,54329.44632456 2024-03-04,17:36:44.000,64,11143430,-795,0,1709573803,13019.92004199999,159.18549753000116,54329.40440184001 2024-03-04,17:36:45.000,64,11143421,-795,0,1709573804,13019.771843179995,159.2277923100046,54329.11792992001 2024-03-04,17:36:46.000,64,11143454,-795,0,1709573805,13019.90656938,159.19254666000052,54329.40440184001 2024-03-04,17:36:47.000,64,11143432,-795,0,1709573806,13019.86615152,159.26303796000138,54329.37645336 2024-03-04,17:36:48.000,64,11143450,-795,0,1709573807,13019.953723549996,159.24893970000267,54329.4952344 2024-03-04,17:36:49.000,64,11143404,-795,0,1709573808,13019.913305689995,159.23484144000395,54329.43235032001 2024-03-04,17:36:50.000,64,11143502,-795,0,1709573809,13019.933514619996,159.20664491999923,54329.41837608 2024-03-04,17:36:51.000,64,11143479,-795,0,1709573810,13019.87962413999,159.18549753000116,54329.22273672 2024-03-04,17:36:52.000,64,11143414,-795,0,1709573811,13019.90656938,159.2277923100046,54329.23671096001 2024-03-04,17:36:53.000,64,11143427,-795,0,1709573812,13019.913305689995,159.19959578999988,54329.411388960005 2024-03-04,17:36:54.000,64,11143462,-795,0,1709573813,13019.96045985999,159.18549753000116,54329.50920864 2024-03-04,17:36:55.000,64,11143472,-795,0,1709573814,13019.94698724,159.2277923100046,54329.38344048001 2024-03-04,17:36:56.000,64,11143437,-795,0,1709573815,13019.92677831,159.129104489999,54329.3205564 2024-03-04,17:36:57.000,64,11143403,-795,0,1709573816,13019.94698724,159.15025188000436,54329.425363199996 2024-03-04,17:36:58.000,64,11143459,-795,0,1709573817,13019.98066878999,159.15025188000436,54329.40440184001 2024-03-04,17:36:59.000,64,11143426,-795,0,1709573818,13019.98066878999,159.15730101000372,54329.43235032001 2024-03-04,17:37:00.000,64,11143454,-795,0,1709573819,13019.893096759995,159.15730101000372,54329.22972384 2024-03-04,17:37:01.000,64,11143454,-795,0,1709573820,13019.913305689995,159.16435014000308,54329.17382688 2024-03-04,17:37:02.000,64,11143459,-795,0,1709573821,13020.00761403,159.1784484000018,54329.43235032001 2024-03-04,17:37:03.000,64,11143461,-795,0,1709573822,13019.994141409996,159.2136940499986,54329.44632456 2024-03-04,17:37:04.000,64,11143448,-795,0,1709573823,13019.9874051,159.2277923100046,54329.43235032001 2024-03-04,17:37:05.000,64,11143389,-795,0,1709573824,13019.90656938,159.29123447999882,54329.17382688 2024-03-04,17:37:06.000,64,11143415,-795,0,1709573825,13019.88636045,159.2771362200001,54329.09696856001 2024-03-04,17:37:07.000,64,11143510,-795,0,1709573826,13019.933514619996,159.38287316999777,54329.44632456 2024-03-04,17:37:08.000,64,11143451,-795,0,1709573827,13019.92004199999,159.39697143000376,54329.460298800004 2024-03-04,17:37:09.000,64,11143466,-795,0,1709573828,13019.88636045,159.44631533999927,54329.54414424 2024-03-04,17:37:10.000,64,11143491,-795,0,1709573829,13019.88636045,159.4886101200027,54329.38344048001 2024-03-04,17:37:11.000,64,11143469,-795,0,1709573830,13019.771843179995,159.53090489999886,54329.257672319996 2024-03-04,17:37:12.000,64,11143403,-795,0,1709573831,13019.751634249995,159.6718875000006,54329.40440184001 2024-03-04,17:37:13.000,64,11143385,-795,0,1709573832,13019.76510687,159.72828054000274,54329.53715712 2024-03-04,17:37:14.000,64,11143421,-795,0,1709573833,13019.74489794,159.81287010000233,54329.52318288001 2024-03-04,17:37:15.000,64,11143482,-795,0,1709573834,13019.691007459995,159.89041053000255,54329.54414424 2024-03-04,17:37:16.000,64,11143472,-795,0,1709573835,13019.603435429999,159.96795096000278,54329.460298800004 2024-03-04,17:37:17.000,64,11143427,-795,0,1709573836,13019.488918159994,160.01024573999894,54329.46728592 2024-03-04,17:37:18.000,64,11143480,-795,0,1709573837,13019.563017569999,160.10893356000452,54329.68388664 2024-03-04,17:37:19.000,64,11143449,-795,0,1709573838,13019.475445539989,160.1653265999994,54329.704848 2024-03-04,17:37:20.000,64,11143410,-795,0,1709573839,13019.408082439993,160.20057225000346,54329.71882224001 2024-03-04,17:37:21.000,64,11143402,-795,0,1709573840,13019.293565169988,160.2781126800037,54329.44632456 2024-03-04,17:37:22.000,64,11143453,-795,0,1709573841,13019.320510409998,160.36270224000327,54329.648951040006 2024-03-04,17:37:23.000,64,11143439,-795,0,1709573842,13019.239674689998,160.43319354000414,54329.648951040006 2024-03-04,17:37:24.000,64,11143501,-795,0,1709573843,13019.212729450002,160.43319354000414,54329.746770720005 2024-03-04,17:37:25.000,64,11143446,-795,0,1709573844,13019.064530629992,160.5389304900018,54329.579079840005 2024-03-04,17:37:26.000,64,11143410,-795,0,1709573845,13019.091475870002,160.54597962000116,54329.5651056 2024-03-04,17:37:27.000,64,11143436,-795,0,1709573846,13019.172311590002,160.6235200500014,54329.73978360001 2024-03-04,17:37:28.000,64,11143492,-795,0,1709573847,13019.165575279992,160.6376183100001,54329.844590400004 2024-03-04,17:37:29.000,64,11143443,-795,0,1709573848,13019.098212179997,160.70810961000097,54329.85856464001 2024-03-04,17:37:30.000,64,11143438,-795,0,1709573849,13019.084739559992,160.69401135000226,54329.795680560004 2024-03-04,17:37:31.000,64,11143421,-795,0,1709573850,13019.003903839992,160.75745352000376,54329.66292528 2024-03-04,17:37:32.000,64,11143510,-795,0,1709573851,13018.997167529997,160.7856500400012,54329.60702832 2024-03-04,17:37:33.000,64,11143455,-795,0,1709573852,13019.017376459997,160.8490922100027,54329.844590400004 2024-03-04,17:37:34.000,64,11143450,-795,0,1709573853,13019.064530629992,160.89138698999886,54329.865551760005 2024-03-04,17:37:35.000,64,11143433,-795,0,1709573854,13019.003903839992,160.9689274199991,54329.82362904 2024-03-04,17:37:36.000,64,11143467,-795,0,1709573855,13018.983694909992,160.947780030001,54329.704848 2024-03-04,17:37:37.000,64,11143415,-795,0,1709573856,13019.017376459997,160.9830256799978,54329.87253888 2024-03-04,17:37:38.000,64,11143438,-795,0,1709573857,13018.943277049992,161.07466437000403,54329.78869344001 2024-03-04,17:37:39.000,64,11143472,-795,0,1709573858,13018.909595500001,161.10286089000147,54329.844590400004 2024-03-04,17:37:40.000,64,11143469,-795,0,1709573859,13018.956749669996,161.1310574099989,54329.83760328001 2024-03-04,17:37:41.000,64,11143496,-795,0,1709573860,13018.795078229996,161.20859783999913,54329.704848 2024-03-04,17:37:42.000,64,11143404,-795,0,1709573861,13018.754660369996,161.27908914,54329.78170632 2024-03-04,17:37:43.000,64,11143446,-795,0,1709573862,13018.74118774999,161.26499088000128,54329.530170000005 2024-03-04,17:37:44.000,64,11143490,-795,0,1709573863,13018.80855085,161.34958044000086,54329.80965480001 2024-03-04,17:37:45.000,64,11143377,-795,0,1709573864,13018.74792406,161.44826825999917,54329.82362904 2024-03-04,17:37:46.000,64,11143481,-795,0,1709573865,13018.72097881999,161.48351391000324,54329.6349768 2024-03-04,17:37:47.000,64,11143408,-795,0,1709573866,13018.61993416999,161.5399069499981,54329.69087376001 2024-03-04,17:37:48.000,64,11143502,-795,0,1709573867,13018.694033579995,161.57515260000218,54329.746770720005 2024-03-04,17:37:49.000,64,11143455,-795,0,1709573868,13018.59972523999,161.68088954999985,54329.795680560004 2024-03-04,17:37:50.000,64,11143464,-795,0,1709573869,13018.56604369,161.72318433000328,54329.80965480001 2024-03-04,17:37:51.000,64,11143428,-795,0,1709573870,13018.54583476,161.81482302000222,54329.65593816 2024-03-04,17:37:52.000,64,11143424,-795,0,1709573871,13018.59972523999,161.82187215000158,54329.88651312001 2024-03-04,17:37:53.000,64,11143451,-795,0,1709573872,13018.512153209995,161.85006866999902,54329.76074496 2024-03-04,17:37:54.000,64,11143453,-795,0,1709573873,13018.512153209995,161.8853143200031,54329.7747192 2024-03-04,17:37:55.000,64,11143507,-795,0,1709573874,13018.471735349995,161.92055996999989,54329.62100256001 2024-03-04,17:37:56.000,64,11143466,-795,0,1709573875,13018.451526419994,161.92760909999924,54329.62100256001 2024-03-04,17:37:57.000,64,11143485,-795,0,1709573876,13018.431317489994,161.97695301000203,54329.75375784 2024-03-04,17:37:58.000,64,11143438,-795,0,1709573877,13018.512153209995,161.9840021400014,54329.80965480001 2024-03-04,17:37:59.000,64,11143480,-795,0,1709573878,13018.57951630999,162.03334605000418,54329.92843584 2024-03-04,17:38:00.000,64,11143451,-795,0,1709573879,13018.572779999995,162.04039518000354,54329.87253888 2024-03-04,17:38:01.000,64,11143404,-795,0,1709573880,13018.512153209995,162.1108864800044,54329.78170632 2024-03-04,17:38:02.000,64,11143421,-795,0,1709573881,13018.57951630999,162.09678821999842,54329.80965480001 2024-03-04,17:38:03.000,64,11143430,-795,0,1709573882,13018.5054169,162.1108864800044,54329.844590400004 2024-03-04,17:38:04.000,64,11143446,-795,0,1709573883,13018.59972523999,162.1461321300012,54329.82362904 2024-03-04,17:38:05.000,64,11143510,-795,0,1709573884,13018.52562583,162.1461321300012,54329.75375784 2024-03-04,17:38:06.000,64,11143470,-795,0,1709573885,13018.52562583,162.13908300000185,54329.6349768 2024-03-04,17:38:07.000,64,11143477,-795,0,1709573886,13018.64014309999,162.17432864999864,54329.865551760005 2024-03-04,17:38:08.000,64,11143474,-795,0,1709573887,13018.7075062,162.18842691000464,54329.879526 2024-03-04,17:38:09.000,64,11143441,-795,0,1709573888,13018.714242509996,162.195476040004,54329.865551760005 2024-03-04,17:38:10.000,64,11143460,-795,0,1709573889,13018.714242509996,162.2307216900008,54329.80266768 2024-03-04,17:38:11.000,64,11143463,-795,0,1709573890,13018.64014309999,162.21662343000207,54329.6349768 2024-03-04,17:38:12.000,64,11143439,-795,0,1709573891,13018.613197859995,162.15318126000057,54329.47427304001 2024-03-04,17:38:13.000,64,11143449,-795,0,1709573892,13018.76813299,162.25891820999823,54329.85157752 2024-03-04,17:38:14.000,64,11143452,-795,0,1709573893,13018.855705019996,162.22367256000143,54329.89350024 2024-03-04,17:38:15.000,64,11143422,-795,0,1709573894,13018.869177640001,162.2448199499995,54329.85157752 2024-03-04,17:38:16.000,64,11143417,-795,0,1709573895,13018.835496089996,162.2941638600023,54329.746770720005 2024-03-04,17:38:17.000,64,11143482,-795,0,1709573896,13018.916331809996,162.27301647000422,54329.88651312001 2024-03-04,17:38:18.000,64,11143445,-795,0,1709573897,13018.970222290001,162.30826212000102,54329.87253888 2024-03-04,17:38:19.000,64,11143396,-795,0,1709573898,13018.970222290001,162.31531125000038,54329.87253888 2024-03-04,17:38:20.000,64,11143401,-795,0,1709573899,13019.017376459997,162.32236037999974,54329.73978360001 2024-03-04,17:38:21.000,64,11143514,-795,0,1709573900,13018.929804430001,162.33645863999845,54329.7747192 2024-03-04,17:38:22.000,64,11143409,-795,0,1709573901,13019.084739559992,162.2941638600023,54329.865551760005 2024-03-04,17:38:23.000,64,11143499,-795,0,1709573902,13019.078003249997,162.35055690000445,54329.78170632 2024-03-04,17:38:24.000,64,11143470,-795,0,1709573903,13019.125157419992,162.37170429000253,54329.80266768 2024-03-04,17:38:25.000,64,11143420,-795,0,1709573904,13019.084739559992,162.37170429000253,54329.61401544 2024-03-04,17:38:26.000,64,11143440,-795,0,1709573905,13019.152102660002,162.42809733000468,54329.648951040006 2024-03-04,17:38:27.000,64,11143448,-795,0,1709573906,13019.179047899997,162.44924472000275,54329.71882224001 2024-03-04,17:38:28.000,64,11143444,-795,0,1709573907,13019.192520520002,162.44924472000275,54329.58606696 2024-03-04,17:38:29.000,64,11143404,-795,0,1709573908,13019.280092549998,162.4915394999989,54329.72580936 2024-03-04,17:38:30.000,64,11143494,-795,0,1709573909,13019.259883619998,162.43514646000403,54329.72580936 2024-03-04,17:38:31.000,64,11143467,-795,0,1709573910,13019.300301479998,162.46334298000147,54329.648951040006 2024-03-04,17:38:32.000,64,11143424,-795,0,1709573911,13019.327246719993,162.48449036999955,54329.6349768 2024-03-04,17:38:33.000,64,11143475,-795,0,1709573912,13019.408082439993,162.52678515000298,54329.78869344001 2024-03-04,17:38:34.000,64,11143424,-795,0,1709573913,13019.428291369994,162.5761290599985,54329.78170632 2024-03-04,17:38:35.000,64,11143453,-795,0,1709573914,13019.495654469989,162.54793254000106,54329.71882224001 2024-03-04,17:38:36.000,64,11143437,-795,0,1709573915,13019.394609819989,162.55498167000042,54329.58606696 2024-03-04,17:38:37.000,64,11143412,-795,0,1709573916,13019.428291369994,162.58317818999785,54329.579079840005 2024-03-04,17:38:38.000,64,11143465,-795,0,1709573917,13019.63711697999,162.59727645000385,54329.72580936 2024-03-04,17:38:39.000,64,11143436,-795,0,1709573918,13019.67753483999,162.63252210000064,54329.78869344001 2024-03-04,17:38:40.000,64,11143480,-795,0,1709573919,13019.751634249995,162.63252210000064,54329.85157752 2024-03-04,17:38:41.000,64,11143455,-795,0,1709573920,13019.70448008,162.61137471000256,54329.64196392001 2024-03-04,17:38:42.000,64,11143435,-795,0,1709573921,13019.79878841999,162.64662035999936,54329.73978360001 2024-03-04,17:38:43.000,64,11143388,-795,0,1709573922,13019.79878841999,162.69596427000215,54329.88651312001 2024-03-04,17:38:44.000,64,11143420,-795,0,1709573923,13019.751634249995,162.73120991999895,54329.58606696 2024-03-04,17:38:45.000,64,11143420,-795,0,1709573924,13019.86615152,162.7030134000015,54329.75375784 2024-03-04,17:38:46.000,64,11143462,-795,0,1709573925,13019.96719617,162.7241607899996,54329.816641920006 2024-03-04,17:38:47.000,64,11143488,-795,0,1709573926,13020.014350339996,162.71711166000023,54329.7747192 2024-03-04,17:38:48.000,64,11143415,-795,0,1709573927,13020.101922369991,162.74530817999766,54329.844590400004 2024-03-04,17:38:49.000,64,11143425,-795,0,1709573928,13020.128867610001,162.76645557000302,54329.85856464001 2024-03-04,17:38:50.000,64,11143450,-795,0,1709573929,13020.182758089992,162.75940644000366,54329.85157752 2024-03-04,17:38:51.000,64,11143445,-795,0,1709573930,13020.135603919996,162.81579947999853,54329.73279648 2024-03-04,17:38:52.000,64,11143407,-795,0,1709573931,13020.101922369991,162.81579947999853,54329.58606696 2024-03-04,17:38:53.000,64,11143493,-795,0,1709573932,13020.229912260002,162.89333990999876,54329.82362904 2024-03-04,17:38:54.000,64,11143460,-795,0,1709573933,13020.364638459992,162.90038903999812,54329.95638432001 2024-03-04,17:38:55.000,64,11143457,-795,0,1709573934,13020.351165840002,162.90038903999812,54329.92144872 2024-03-04,17:38:56.000,64,11143428,-795,0,1709573935,13020.425265249993,162.96383120999963,54329.92144872 2024-03-04,17:38:57.000,64,11143438,-795,0,1709573936,13020.398320009997,163.01317512000242,54329.76773208001 2024-03-04,17:38:58.000,64,11143369,-795,0,1709573937,13020.465683109993,163.01317512000242,54329.85856464001 2024-03-04,17:38:59.000,64,11143463,-795,0,1709573938,13020.425265249993,163.01317512000242,54329.844590400004 2024-03-04,17:39:00.000,64,11143498,-795,0,1709573939,13020.492628350003,163.09071555000264,54329.879526 2024-03-04,17:39:01.000,64,11143365,-795,0,1709573940,13020.405056319993,163.11186294000072,54329.83061616 2024-03-04,17:39:02.000,64,11143423,-795,0,1709573941,13020.566727759993,163.14005945999816,54330.0891396 2024-03-04,17:39:03.000,64,11143401,-795,0,1709573942,13020.559991449998,163.16825598000287,54329.99131992 2024-03-04,17:39:04.000,64,11143467,-795,0,1709573943,13020.559991449998,163.23169815000438,54329.984332800006 2024-03-04,17:39:05.000,64,11143402,-795,0,1709573944,13020.506100969993,163.1964525000003,54329.78869344001 2024-03-04,17:39:06.000,64,11143354,-795,0,1709573945,13020.607145619993,163.1964525000003,54329.80266768 2024-03-04,17:39:07.000,64,11143430,-795,0,1709573946,13020.600409309998,163.2598946700018,54329.90747448001 2024-03-04,17:39:08.000,64,11143417,-795,0,1709573947,13020.647563479994,163.30218944999797,54329.95638432001 2024-03-04,17:39:09.000,64,11143523,-795,0,1709573948,13020.620618239998,163.2951403199986,54329.93542296001 2024-03-04,17:39:10.000,64,11143526,-795,0,1709573949,13020.586936689993,163.32333684000332,54329.88651312001 2024-03-04,17:39:11.000,64,11143451,-795,0,1709573950,13020.620618239998,163.36563161999948,54329.90048736 2024-03-04,17:39:12.000,64,11143450,-795,0,1709573951,13020.687981339994,163.3938281400042,54330.0192684 2024-03-04,17:39:13.000,64,11143348,-795,0,1709573952,13020.647563479994,163.3797298799982,54329.72580936 2024-03-04,17:39:14.000,64,11143449,-795,0,1709573953,13020.728399199994,163.4079264000029,54329.92843584 2024-03-04,17:39:15.000,64,11143403,-795,0,1709573954,13020.741871819999,163.47841770000377,54330.06119112 2024-03-04,17:39:16.000,64,11143515,-795,0,1709573955,13020.728399199994,163.45727030999842,54329.93542296001 2024-03-04,17:39:17.000,64,11143389,-795,0,1709573956,13020.687981339994,163.47136857000442,54329.97035856 2024-03-04,17:39:18.000,64,11143442,-795,0,1709573957,13020.84291647,163.53481073999865,54330.11010096 2024-03-04,17:39:19.000,64,11143473,-795,0,1709573958,13020.83618015999,163.541859869998,54330.13804944 2024-03-04,17:39:20.000,64,11143454,-795,0,1709573959,13020.85638908999,163.5277616099993,54330.11708808 2024-03-04,17:39:21.000,64,11143424,-795,0,1709573960,13020.829443849994,163.56300726000336,54330.00529416001 2024-03-04,17:39:22.000,64,11143441,-795,0,1709573961,13020.8631254,163.57005639000272,54330.16599792 2024-03-04,17:39:23.000,64,11143505,-795,0,1709573962,13020.910279569995,163.61940029999823,54330.29176608001 2024-03-04,17:39:24.000,64,11143406,-795,0,1709573963,13020.93722480999,163.68284246999974,54330.298753200004 2024-03-04,17:39:25.000,64,11143437,-795,0,1709573964,13020.84291647,163.69694072999846,54330.0891396 2024-03-04,17:39:26.000,64,11143455,-795,0,1709573965,13020.87659801999,163.7180881200038,54330.29176608001 2024-03-04,17:39:27.000,64,11143384,-795,0,1709573966,13020.85638908999,163.74628464000125,54330.082152480005 2024-03-04,17:39:28.000,64,11143458,-795,0,1709573967,13020.950697429995,163.7744811599987,54330.38259864 2024-03-04,17:39:29.000,64,11143476,-795,0,1709573968,13020.91701587999,163.76038289999997,54330.39657288 2024-03-04,17:39:30.000,64,11143496,-795,0,1709573969,13020.89680694999,163.76038289999997,54330.38958576001 2024-03-04,17:39:31.000,64,11143509,-795,0,1709573970,13020.84291647,163.7392355100019,54330.24285624001 2024-03-04,17:39:32.000,64,11143442,-795,0,1709573971,13020.84291647,163.81677594000212,54330.28477896 2024-03-04,17:39:33.000,64,11143467,-795,0,1709573972,13020.92375219,163.79562855000404,54330.50137968 2024-03-04,17:39:34.000,64,11143365,-795,0,1709573973,13020.94396112,163.79562855000404,54330.52932816001 2024-03-04,17:39:35.000,64,11143444,-795,0,1709573974,13020.890070639995,163.8379233300002,54330.50836680001 2024-03-04,17:39:36.000,64,11143440,-795,0,1709573975,13020.930488499995,163.8379233300002,54330.368624400006 2024-03-04,17:39:37.000,64,11143430,-795,0,1709573976,13020.950697429995,163.80972681000276,54330.44548272 2024-03-04,17:39:38.000,64,11143516,-795,0,1709573977,13020.890070639995,163.91546376000042,54330.515353920004 2024-03-04,17:39:39.000,64,11143506,-795,0,1709573978,13020.8631254,163.8661198500049,54330.4734312 2024-03-04,17:39:40.000,64,11143496,-795,0,1709573979,13020.789025989994,163.8661198500049,54330.20792064 2024-03-04,17:39:41.000,64,11143467,-795,0,1709573980,13020.849652779994,163.89431637000234,54330.45945696001 2024-03-04,17:39:42.000,64,11143498,-795,0,1709573981,13020.89680694999,163.9013655000017,54330.466444080004 2024-03-04,17:39:43.000,64,11143497,-795,0,1709573982,13020.94396112,163.92956201999914,54330.62016072 2024-03-04,17:39:44.000,64,11143419,-795,0,1709573983,13020.910279569995,163.88021811000363,54330.52932816001 2024-03-04,17:39:45.000,64,11143410,-795,0,1709573984,13020.82270754,163.97185680000257,54330.0891396 2024-03-04,17:39:46.000,64,11143397,-795,0,1709573985,13020.83618015999,163.97185680000257,54330.200933520005 2024-03-04,17:39:47.000,64,11143401,-795,0,1709573986,13020.8631254,163.9648076700032,54330.34067592001 2024-03-04,17:39:48.000,64,11143458,-795,0,1709573987,13020.83618015999,164.02120070999808,54330.34067592001 2024-03-04,17:39:49.000,64,11143437,-795,0,1709573988,13020.87659801999,164.02120070999808,54330.50137968 2024-03-04,17:39:50.000,64,11143433,-795,0,1709573989,13020.92375219,164.06349549000151,54330.43849560001 2024-03-04,17:39:51.000,64,11143456,-795,0,1709573990,13020.890070639995,164.0846428799996,54330.42452136 2024-03-04,17:39:52.000,64,11143464,-795,0,1709573991,13020.94396112,164.09169200999895,54330.55028952 2024-03-04,17:39:53.000,64,11143388,-795,0,1709573992,13020.910279569995,164.12693766000302,54330.536315280006 2024-03-04,17:39:54.000,64,11143429,-795,0,1709573993,13020.89680694999,164.12693766000302,54330.4734312 2024-03-04,17:39:55.000,64,11143508,-795,0,1709573994,13020.85638908999,164.15513418000046,54330.37561152 2024-03-04,17:39:56.000,64,11143468,-795,0,1709573995,13020.910279569995,164.19037983000453,54330.36163728001 2024-03-04,17:39:57.000,64,11143477,-795,0,1709573996,13020.97764266999,164.17628156999854,54330.55727664001 2024-03-04,17:39:58.000,64,11143443,-795,0,1709573997,13020.970906359995,164.23267461000069,54330.50137968 2024-03-04,17:39:59.000,64,11143372,-795,0,1709573998,13021.03826945999,164.2115272200026,54330.56426376 2024-03-04,17:40:00.000,64,11143454,-795,0,1709573999,13021.031533149995,164.23972374000004,54330.59221224 2024-03-04,17:40:01.000,64,11143460,-795,0,1709574000,13020.95743373999,164.2467728699994,54330.38958576001 2024-03-04,17:40:02.000,64,11143451,-795,0,1709574001,13020.96417005,164.26087112999812,54330.45945696001 2024-03-04,17:40:03.000,64,11143392,-795,0,1709574002,13020.991115289995,164.28201852000348,54330.64112208 2024-03-04,17:40:04.000,64,11143485,-795,0,1709574003,13020.991115289995,164.26087112999812,54330.585225120005 2024-03-04,17:40:05.000,64,11143427,-795,0,1709574004,13020.910279569995,164.26792026000476,54330.50836680001 2024-03-04,17:40:06.000,64,11143518,-795,0,1709574005,13020.95743373999,164.3102150400009,54330.5433024 2024-03-04,17:40:07.000,64,11143453,-795,0,1709574006,13021.011324219995,164.28201852000348,54330.71099328 2024-03-04,17:40:08.000,64,11143392,-795,0,1709574007,13021.031533149995,164.30316591000155,54330.66208344 2024-03-04,17:40:09.000,64,11143479,-795,0,1709574008,13021.00458791,164.26792026000476,54330.62016072 2024-03-04,17:40:10.000,64,11143427,-795,0,1709574009,13020.99785159999,164.331362429999,54330.60618648001 2024-03-04,17:40:11.000,64,11143427,-795,0,1709574010,13020.95743373999,164.31726417000027,54330.40356 2024-03-04,17:40:12.000,64,11143481,-795,0,1709574011,13021.031533149995,164.36660808000306,54330.487405440006 2024-03-04,17:40:13.000,64,11143501,-795,0,1709574012,13021.031533149995,164.36660808000306,54330.64810920001 2024-03-04,17:40:14.000,64,11143475,-795,0,1709574013,13021.071951009995,164.37365721000242,54330.71099328 2024-03-04,17:40:15.000,64,11143456,-795,0,1709574014,13021.051742079995,164.32431329999963,54330.655096320006 2024-03-04,17:40:16.000,64,11143441,-795,0,1709574015,13021.092159939995,164.32431329999963,54330.56426376 2024-03-04,17:40:17.000,64,11143360,-795,0,1709574016,13021.14605042,164.2961167800022,54330.585225120005 2024-03-04,17:40:18.000,64,11143434,-795,0,1709574017,13021.18646828,164.3102150400009,54330.55028952 2024-03-04,17:40:19.000,64,11143468,-795,0,1709574018,13021.193204589996,164.28906765000283,54330.59919936 2024-03-04,17:40:20.000,64,11143494,-795,0,1709574019,13021.22688614,164.2961167800022,54330.487405440006 2024-03-04,17:40:21.000,64,11143488,-795,0,1709574020,13021.15952303999,164.331362429999,54330.50836680001 2024-03-04,17:40:22.000,64,11143397,-795,0,1709574021,13021.334667099996,164.35250982000434,54330.73894176 2024-03-04,17:40:23.000,64,11143429,-795,0,1709574022,13021.348139720001,164.3454606899977,54330.683044800004 2024-03-04,17:40:24.000,64,11143507,-795,0,1709574023,13021.388557580001,164.35250982000434,54330.69701904001 2024-03-04,17:40:25.000,64,11143406,-795,0,1709574024,13021.334667099996,164.28906765000283,54330.37561152 2024-03-04,17:40:26.000,64,11143410,-795,0,1709574025,13021.388557580001,164.31726417000027,54330.42452136 2024-03-04,17:40:27.000,64,11143406,-795,0,1709574026,13021.442448059992,164.3102150400009,54330.52932816001 2024-03-04,17:40:28.000,64,11143437,-795,0,1709574027,13021.442448059992,164.3595589500037,54330.4734312 2024-03-04,17:40:29.000,64,11143388,-795,0,1709574028,13021.462656989992,164.30316591000155,54330.515353920004 2024-03-04,17:40:30.000,64,11143484,-795,0,1709574029,13021.489602230002,164.331362429999,54330.45246984 2024-03-04,17:40:31.000,64,11143397,-795,0,1709574030,13021.543492709992,164.3102150400009,54330.466444080004 2024-03-04,17:40:32.000,64,11143445,-795,0,1709574031,13021.583910569992,164.33841155999835,54330.48041832001 2024-03-04,17:40:33.000,64,11143428,-795,0,1709574032,13021.577174259997,164.32431329999963,54330.42452136 2024-03-04,17:40:34.000,64,11143474,-795,0,1709574033,13021.583910569992,164.31726417000027,54330.42452136 2024-03-04,17:40:35.000,64,11143443,-795,0,1709574034,13021.577174259997,164.32431329999963,54330.37561152 2024-03-04,17:40:36.000,64,11143461,-795,0,1709574035,13021.617592119997,164.3102150400009,54330.31272744001 2024-03-04,17:40:37.000,64,11143434,-795,0,1709574036,13021.691691530003,164.30316591000155,54330.48041832001 2024-03-04,17:40:38.000,64,11143488,-795,0,1709574037,13021.711900460003,164.27496939000412,54330.50836680001 2024-03-04,17:40:39.000,64,11143453,-795,0,1709574038,13021.718636769998,164.25382199999876,54330.57125088 2024-03-04,17:40:40.000,64,11143480,-795,0,1709574039,13021.705164149993,164.28201852000348,54330.57125088 2024-03-04,17:40:41.000,64,11143461,-795,0,1709574040,13021.718636769998,164.26792026000476,54330.29176608001 2024-03-04,17:40:42.000,64,11143425,-795,0,1709574041,13021.725373079993,164.25382199999876,54330.36163728001 2024-03-04,17:40:43.000,64,11143416,-795,0,1709574042,13021.718636769998,164.31726417000027,54330.319714560006 2024-03-04,17:40:44.000,64,11143421,-795,0,1709574043,13021.792736179988,164.30316591000155,54330.60618648001 2024-03-04,17:40:45.000,64,11143442,-795,0,1709574044,13021.779263559998,164.27496939000412,54330.55028952 2024-03-04,17:40:46.000,64,11143425,-795,0,1709574045,13021.617592119997,164.30316591000155,54330.45945696001 2024-03-04,17:40:47.000,64,11143472,-795,0,1709574046,13021.799472489998,164.2961167800022,54330.655096320006 2024-03-04,17:40:48.000,64,11143455,-795,0,1709574047,13021.819681419998,164.3102150400009,54330.67605768001 2024-03-04,17:40:49.000,64,11143454,-795,0,1709574048,13021.853362969989,164.25382199999876,54330.59919936 2024-03-04,17:40:50.000,64,11143415,-795,0,1709574049,13021.819681419998,164.2961167800022,54330.59919936 2024-03-04,17:40:51.000,64,11143493,-795,0,1709574050,13021.772527249988,164.21857635000197,54330.57823800001 2024-03-04,17:40:52.000,64,11143366,-795,0,1709574051,13021.785999869993,164.23267461000069,54330.52234104 2024-03-04,17:40:53.000,64,11143509,-795,0,1709574052,13021.846626659993,164.26792026000476,54330.7179804 2024-03-04,17:40:54.000,64,11143476,-795,0,1709574053,13021.833154039989,164.28906765000283,54330.72496752001 2024-03-04,17:40:55.000,64,11143488,-795,0,1709574054,13021.833154039989,164.23972374000004,54330.704006160006 2024-03-04,17:40:56.000,64,11143464,-795,0,1709574055,13021.772527249988,164.26792026000476,54330.52932816001 2024-03-04,17:40:57.000,64,11143440,-795,0,1709574056,13021.853362969989,164.26792026000476,54330.64112208 2024-03-04,17:40:58.000,64,11143422,-795,0,1709574057,13021.792736179988,164.31726417000027,54330.59919936 2024-03-04,17:40:59.000,64,11143416,-795,0,1709574058,13021.812945109989,164.27496939000412,54330.66208344 2024-03-04,17:41:00.000,64,11143398,-795,0,1709574059,13021.759054629998,164.23972374000004,54330.59221224 2024-03-04,17:41:01.000,64,11143446,-795,0,1709574060,13021.711900460003,164.28906765000283,54330.49439256 2024-03-04,17:41:02.000,64,11143454,-795,0,1709574061,13021.839890349998,164.27496939000412,54330.72496752001 2024-03-04,17:41:03.000,64,11143469,-795,0,1709574062,13021.772527249988,164.26087112999812,54330.71099328 2024-03-04,17:41:04.000,64,11143463,-795,0,1709574063,13021.765790939993,164.2961167800022,54330.704006160006 2024-03-04,17:41:05.000,64,11143472,-795,0,1709574064,13021.732109389988,164.27496939000412,54330.38259864 2024-03-04,17:41:06.000,64,11143375,-795,0,1709574065,13021.698427839998,164.31726417000027,54330.45945696001 2024-03-04,17:41:07.000,64,11143388,-795,0,1709574066,13021.705164149993,164.30316591000155,54330.57125088 2024-03-04,17:41:08.000,64,11143394,-795,0,1709574067,13021.732109389988,164.26792026000476,54330.466444080004 2024-03-04,17:41:09.000,64,11143439,-795,0,1709574068,13021.664746289993,164.26087112999812,54330.55028952 2024-03-04,17:41:10.000,64,11143448,-795,0,1709574069,13021.658009979998,164.23267461000069,54330.487405440006 2024-03-04,17:41:11.000,64,11143486,-795,0,1709574070,13021.570437950002,164.28201852000348,54330.466444080004 2024-03-04,17:41:12.000,64,11143458,-795,0,1709574071,13021.617592119997,164.3102150400009,54330.59919936 2024-03-04,17:41:13.000,64,11143378,-795,0,1709574072,13021.604119499993,164.25382199999876,54330.5433024 2024-03-04,17:41:14.000,64,11143378,-795,0,1709574073,13021.583910569992,164.2467728699994,54330.368624400006 2024-03-04,17:41:15.000,64,11143434,-795,0,1709574074,13021.503074849992,164.23972374000004,54330.25683048 2024-03-04,17:41:16.000,64,11143435,-795,0,1709574075,13021.523283779992,164.2467728699994,54330.31272744001 2024-03-04,17:41:17.000,64,11143488,-795,0,1709574076,13021.496338539997,164.27496939000412,54330.43150848 2024-03-04,17:41:18.000,64,11143492,-795,0,1709574077,13021.536756399997,164.22562548000133,54330.55028952 2024-03-04,17:41:19.000,64,11143513,-795,0,1709574078,13021.543492709992,164.26087112999812,54330.59919936 2024-03-04,17:41:20.000,64,11143339,-795,0,1709574079,13021.489602230002,164.26087112999812,54330.56426376 2024-03-04,17:41:21.000,64,11143409,-795,0,1709574080,13021.442448059992,164.27496939000412,54330.27080472001 2024-03-04,17:41:22.000,64,11143410,-795,0,1709574081,13021.449184370002,164.22562548000133,54330.41054712001 2024-03-04,17:41:23.000,64,11143466,-795,0,1709574082,13021.435711749997,164.23972374000004,54330.487405440006 2024-03-04,17:41:24.000,64,11143461,-795,0,1709574083,13021.408766510001,164.20447809000325,54330.50137968 2024-03-04,17:41:25.000,64,11143369,-795,0,1709574084,13021.260567689991,164.19037983000453,54330.43849560001 2024-03-04,17:41:26.000,64,11143413,-795,0,1709574085,13021.334667099996,164.23972374000004,54330.41054712001 2024-03-04,17:41:27.000,64,11143449,-795,0,1709574086,13021.428975440002,164.1974289600039,54330.69003192 2024-03-04,17:41:28.000,64,11143423,-795,0,1709574087,13021.348139720001,164.23267461000069,54330.634134960004 2024-03-04,17:41:29.000,64,11143411,-795,0,1709574088,13021.381821269992,164.1974289600039,54330.59919936 2024-03-04,17:41:30.000,64,11143439,-795,0,1709574089,13021.294249239996,164.17628156999854,54330.52234104 2024-03-04,17:41:31.000,64,11143510,-795,0,1709574090,13021.220149829991,164.2115272200026,54330.39657288 2024-03-04,17:41:32.000,64,11143458,-795,0,1709574091,13021.193204589996,164.1833306999979,54330.368624400006 2024-03-04,17:41:33.000,64,11143448,-795,0,1709574092,13021.267304,164.17628156999854,54330.515353920004 2024-03-04,17:41:34.000,64,11143422,-795,0,1709574093,13021.260567689991,164.1974289600039,54330.57125088 2024-03-04,17:41:35.000,64,11143437,-795,0,1709574094,13021.220149829991,164.15513418000046,54330.515353920004 2024-03-04,17:41:36.000,64,11143388,-795,0,1709574095,13021.14605042,164.13398679000238,54330.35465016 2024-03-04,17:41:37.000,64,11143373,-795,0,1709574096,13021.18646828,164.09169200999895,54330.48041832001 2024-03-04,17:41:38.000,64,11143483,-795,0,1709574097,13021.16625935,164.14103592000174,54330.39657288 2024-03-04,17:41:39.000,64,11143494,-795,0,1709574098,13021.18646828,164.0846428799996,54330.52234104 2024-03-04,17:41:40.000,64,11143450,-795,0,1709574099,13021.0652147,164.0987411399983,54330.36163728001 2024-03-04,17:41:41.000,64,11143406,-795,0,1709574100,13021.01806052999,164.06349549000151,54330.34067592001 2024-03-04,17:41:42.000,64,11143385,-795,0,1709574101,13021.11910517999,164.0846428799996,54330.44548272 2024-03-04,17:41:43.000,64,11143472,-795,0,1709574102,13021.04500577,164.00710244999937,54330.368624400006 2024-03-04,17:41:44.000,64,11143437,-795,0,1709574103,13021.132577799995,164.0493972300028,54330.57823800001 2024-03-04,17:41:45.000,64,11143455,-795,0,1709574104,13021.112368869995,163.97185680000257,54330.45945696001 2024-03-04,17:41:46.000,64,11143420,-795,0,1709574105,13021.03826945999,164.02120070999808,54330.31272744001 2024-03-04,17:41:47.000,64,11143349,-795,0,1709574106,13020.93722480999,163.97185680000257,54330.18695928 2024-03-04,17:41:48.000,64,11143441,-795,0,1709574107,13021.031533149995,163.9507094100045,54330.41054712001 2024-03-04,17:41:49.000,64,11143472,-795,0,1709574108,13021.01806052999,163.92251288999978,54330.35465016 2024-03-04,17:41:50.000,64,11143414,-795,0,1709574109,13020.99785159999,163.92956201999914,54330.298753200004 2024-03-04,17:41:51.000,64,11143399,-795,0,1709574110,13020.97764266999,163.88021811000363,54330.28477896 2024-03-04,17:41:52.000,64,11143389,-795,0,1709574111,13021.031533149995,163.87316898000427,54330.40356 2024-03-04,17:41:53.000,64,11143382,-795,0,1709574112,13020.95743373999,163.8520215899989,54330.37561152 2024-03-04,17:41:54.000,64,11143528,-795,0,1709574113,13020.930488499995,163.8520215899989,54330.32670168 2024-03-04,17:41:55.000,64,11143389,-795,0,1709574114,13020.910279569995,163.84497245999955,54330.19394640001 2024-03-04,17:41:56.000,64,11143417,-795,0,1709574115,13020.89680694999,163.81677594000212,54330.22189488001 2024-03-04,17:41:57.000,64,11143460,-795,0,1709574116,13020.91701587999,163.90841463000106,54330.36163728001 2024-03-04,17:41:58.000,64,11143440,-795,0,1709574117,13020.910279569995,163.8661198500049,54330.42452136 2024-03-04,17:41:59.000,64,11143400,-795,0,1709574118,13020.96417005,163.8026776800034,54330.39657288 2024-03-04,17:42:00.000,64,11143443,-795,0,1709574119,13020.93722480999,163.81677594000212,54330.38259864 2024-03-04,17:42:01.000,64,11143383,-795,0,1709574120,13020.87659801999,163.83087420000084,54330.16599792 2024-03-04,17:42:02.000,64,11143392,-795,0,1709574121,13020.782289679999,163.78857942000468,54330.32670168 2024-03-04,17:42:03.000,64,11143462,-795,0,1709574122,13020.85638908999,163.8026776800034,54330.32670168 2024-03-04,17:42:04.000,64,11143500,-795,0,1709574123,13020.8631254,163.8520215899989,54330.35465016 2024-03-04,17:42:05.000,64,11143437,-795,0,1709574124,13020.829443849994,163.8379233300002,54330.3336888 2024-03-04,17:42:06.000,64,11143437,-795,0,1709574125,13020.85638908999,163.8379233300002,54330.38958576001 2024-03-04,17:42:07.000,64,11143443,-795,0,1709574126,13020.84291647,163.81677594000212,54330.38958576001 2024-03-04,17:42:08.000,64,11143533,-795,0,1709574127,13020.77555336999,163.78857942000468,54330.25683048 2024-03-04,17:42:09.000,64,11143462,-795,0,1709574128,13020.82270754,163.76038289999997,54330.319714560006 2024-03-04,17:42:10.000,64,11143500,-795,0,1709574129,13020.8631254,163.72513725000317,54330.249843360005 2024-03-04,17:42:11.000,64,11143480,-795,0,1709574130,13020.85638908999,163.72513725000317,54330.04022976 2024-03-04,17:42:12.000,64,11143430,-795,0,1709574131,13020.92375219,163.82382507000148,54329.963371440004 2024-03-04,17:42:13.000,64,11143476,-795,0,1709574132,13020.85638908999,163.94366027999786,54329.92843584 2024-03-04,17:42:14.000,64,11143484,-795,0,1709574133,13020.768817059994,164.03529897000408,54330.152023680006 2024-03-04,17:42:15.000,64,11143462,-795,0,1709574134,13020.593672999988,163.9859550600013,54329.99830704 2024-03-04,17:42:16.000,64,11143413,-795,0,1709574135,13020.593672999988,163.89431637000234,54330.17298504001 2024-03-04,17:42:17.000,64,11143419,-795,0,1709574136,13020.627354549993,163.88021811000363,54330.19394640001 2024-03-04,17:42:18.000,64,11143480,-795,0,1709574137,13020.654299789989,163.85907071999827,54330.22189488001 2024-03-04,17:42:19.000,64,11143389,-795,0,1709574138,13020.654299789989,163.8520215899989,54330.082152480005 2024-03-04,17:42:20.000,64,11143467,-795,0,1709574139,13020.634090859989,163.79562855000404,54330.1590108 2024-03-04,17:42:21.000,64,11143392,-795,0,1709574140,13020.559991449998,163.8026776800034,54329.92843584 2024-03-04,17:42:22.000,64,11143386,-795,0,1709574141,13020.687981339994,163.82382507000148,54330.18695928 2024-03-04,17:42:23.000,64,11143550,-795,0,1709574142,13020.701453959999,163.78857942000468,54330.11708808 2024-03-04,17:42:24.000,64,11143494,-795,0,1709574143,13020.782289679999,163.8661198500049,54330.319714560006 2024-03-04,17:42:25.000,64,11143429,-795,0,1709574144,13020.762080749999,163.8661198500049,54330.23586912 2024-03-04,17:42:26.000,64,11143411,-795,0,1709574145,13020.768817059994,163.8379233300002,54330.10311384001 2024-03-04,17:42:27.000,64,11143455,-795,0,1709574146,13020.714926579989,163.82382507000148,54330.10311384001 2024-03-04,17:42:28.000,64,11143430,-795,0,1709574147,13020.708190269994,163.84497245999955,54329.87253888 2024-03-04,17:42:29.000,64,11143434,-795,0,1709574148,13020.694717649989,163.90841463000106,54330.09612672 2024-03-04,17:42:30.000,64,11143479,-795,0,1709574149,13020.674508719989,163.89431637000234,54330.04022976 2024-03-04,17:42:31.000,64,11143438,-795,0,1709574150,13020.640827169998,163.85907071999827,54330.02625552001 2024-03-04,17:42:32.000,64,11143431,-795,0,1709574151,13020.714926579989,163.90841463000106,54330.09612672 2024-03-04,17:42:33.000,64,11143422,-795,0,1709574152,13020.694717649989,163.89431637000234,54330.0192684 2024-03-04,17:42:34.000,64,11143509,-795,0,1709574153,13020.708190269994,163.92251288999978,54329.99131992 2024-03-04,17:42:35.000,64,11143475,-795,0,1709574154,13020.620618239998,163.92251288999978,54329.87253888 2024-03-04,17:42:36.000,64,11143448,-795,0,1709574155,13020.667772409994,163.92251288999978,54329.88651312001 2024-03-04,17:42:37.000,64,11143372,-795,0,1709574156,13020.553255139988,163.90841463000106,54329.71183512 2024-03-04,17:42:38.000,64,11143463,-795,0,1709574157,13020.647563479994,164.00005332,54330.02625552001 2024-03-04,17:42:39.000,64,11143419,-795,0,1709574158,13020.654299789989,163.9859550600013,54330.02625552001 2024-03-04,17:42:40.000,64,11143440,-795,0,1709574159,13020.667772409994,163.99300419000065,54330.06817824 2024-03-04,17:42:41.000,64,11143376,-795,0,1709574160,13020.613881929989,163.99300419000065,54329.844590400004 2024-03-04,17:42:42.000,64,11143353,-795,0,1709574161,13020.613881929989,164.00710244999937,54329.85157752 2024-03-04,17:42:43.000,64,11143392,-795,0,1709574162,13020.654299789989,164.01415157999872,54329.963371440004 2024-03-04,17:42:44.000,64,11143494,-795,0,1709574163,13020.634090859989,164.0493972300028,54329.92144872 2024-03-04,17:42:45.000,64,11143430,-795,0,1709574164,13020.539782519998,164.00005332,54329.89350024 2024-03-04,17:42:46.000,64,11143437,-795,0,1709574165,13020.634090859989,164.0493972300028,54329.984332800006 2024-03-04,17:42:47.000,64,11143503,-795,0,1709574166,13020.735135509989,164.06349549000151,54330.10311384001 2024-03-04,17:42:48.000,64,11143343,-795,0,1709574167,13020.613881929989,164.0987411399983,54329.94241008 2024-03-04,17:42:49.000,64,11143421,-795,0,1709574168,13020.654299789989,164.10579026999767,54330.07516536001 2024-03-04,17:42:50.000,64,11143447,-795,0,1709574169,13020.647563479994,164.05644636000216,54329.844590400004 2024-03-04,17:42:51.000,64,11143360,-795,0,1709574170,13020.647563479994,164.10579026999767,54329.83760328001 2024-03-04,17:42:52.000,64,11143447,-795,0,1709574171,13020.694717649989,164.07759375000023,54329.984332800006 2024-03-04,17:42:53.000,64,11143431,-795,0,1709574172,13020.593672999988,164.07054462000087,54329.85157752 2024-03-04,17:42:54.000,64,11143459,-795,0,1709574173,13020.735135509989,164.1833306999979,54330.10311384001 2024-03-04,17:42:55.000,64,11143506,-795,0,1709574174,13020.681245029999,164.1480850500011,54330.10311384001 2024-03-04,17:42:56.000,64,11143411,-795,0,1709574175,13020.708190269994,164.16218330999982,54330.02625552001 2024-03-04,17:42:57.000,64,11143401,-795,0,1709574176,13020.714926579989,164.12693766000302,54329.97035856 2024-03-04,17:42:58.000,64,11143452,-795,0,1709574177,13020.714926579989,164.14103592000174,54330.04022976 2024-03-04,17:42:59.000,64,11143436,-795,0,1709574178,13020.667772409994,164.15513418000046,54330.04721688 2024-03-04,17:43:00.000,64,11143513,-795,0,1709574179,13020.654299789989,164.19037983000453,54329.92843584 2024-03-04,17:43:01.000,64,11143444,-795,0,1709574180,13020.586936689993,164.12693766000302,54329.90747448001 2024-03-04,17:43:02.000,64,11143396,-795,0,1709574181,13020.661036099998,164.1833306999979,54329.92843584 2024-03-04,17:43:03.000,64,11143473,-795,0,1709574182,13020.79576229999,164.19037983000453,54330.0891396 2024-03-04,17:43:04.000,64,11143399,-795,0,1709574183,13020.714926579989,164.21857635000197,54330.11010096 2024-03-04,17:43:05.000,64,11143382,-795,0,1709574184,13020.748608129994,164.21857635000197,54330.0891396 2024-03-04,17:43:06.000,64,11143388,-795,0,1709574185,13020.647563479994,164.1974289600039,54329.83760328001 2024-03-04,17:43:07.000,64,11143399,-795,0,1709574186,13020.735135509989,164.26792026000476,54329.879526 2024-03-04,17:43:08.000,64,11143491,-795,0,1709574187,13020.768817059994,164.25382199999876,54329.97734568001 2024-03-04,17:43:09.000,64,11143424,-795,0,1709574188,13020.728399199994,164.3102150400009,54329.963371440004 2024-03-04,17:43:10.000,64,11143441,-795,0,1709574189,13020.694717649989,164.3595589500037,54329.92843584 2024-03-04,17:43:11.000,64,11143424,-795,0,1709574190,13020.714926579989,164.3454606899977,54329.83061616 2024-03-04,17:43:12.000,64,11143460,-795,0,1709574191,13020.741871819999,164.36660808000306,54330.0192684 2024-03-04,17:43:13.000,64,11143310,-795,0,1709574192,13020.708190269994,164.3595589500037,54329.92843584 2024-03-04,17:43:14.000,64,11143429,-795,0,1709574193,13020.687981339994,164.37365721000242,54329.88651312001 2024-03-04,17:43:15.000,64,11143469,-795,0,1709574194,13020.681245029999,164.4441485100033,54329.746770720005 2024-03-04,17:43:16.000,64,11143403,-795,0,1709574195,13020.708190269994,164.458246770002,54329.80965480001 2024-03-04,17:43:17.000,64,11143421,-795,0,1709574196,13020.768817059994,164.46529590000137,54329.92843584 2024-03-04,17:43:18.000,64,11143433,-795,0,1709574197,13020.748608129994,164.45119764000265,54330.033242640005 2024-03-04,17:43:19.000,64,11143438,-795,0,1709574198,13020.721662889999,164.52168894000351,54329.99131992 2024-03-04,17:43:20.000,64,11143441,-795,0,1709574199,13020.782289679999,164.5780819799984,54330.00529416001 2024-03-04,17:43:21.000,64,11143439,-795,0,1709574200,13020.694717649989,164.56398371999967,54329.71183512 2024-03-04,17:43:22.000,64,11143412,-795,0,1709574201,13020.714926579989,164.5428363300016,54329.85856464001 2024-03-04,17:43:23.000,64,11143401,-795,0,1709574202,13020.714926579989,164.62742589000118,54329.984332800006 2024-03-04,17:43:24.000,64,11143411,-795,0,1709574203,13020.701453959999,164.64857327999925,54330.0192684 2024-03-04,17:43:25.000,64,11143472,-795,0,1709574204,13020.647563479994,164.6556224099986,54329.90048736 2024-03-04,17:43:26.000,64,11143438,-795,0,1709574205,13020.647563479994,164.69086806000269,54329.93542296001 2024-03-04,17:43:27.000,64,11143458,-795,0,1709574206,13020.768817059994,164.72611370999948,54330.0891396 2024-03-04,17:43:28.000,64,11143453,-795,0,1709574207,13020.741871819999,164.74726110000483,54330.179972160004 2024-03-04,17:43:29.000,64,11143388,-795,0,1709574208,13020.741871819999,164.82480152999779,54330.082152480005 2024-03-04,17:43:30.000,64,11143452,-795,0,1709574209,13020.741871819999,164.82480152999779,54330.11708808 2024-03-04,17:43:31.000,64,11143478,-795,0,1709574210,13020.661036099998,164.82480152999779,54329.92843584 2024-03-04,17:43:32.000,64,11143457,-795,0,1709574211,13020.647563479994,164.8529980500025,54329.92144872 2024-03-04,17:43:33.000,64,11143512,-795,0,1709574212,13020.674508719989,164.8882436999993,54330.07516536001 2024-03-04,17:43:34.000,64,11143447,-795,0,1709574213,13020.728399199994,164.86004718000186,54330.21490776 2024-03-04,17:43:35.000,64,11143431,-795,0,1709574214,13020.714926579989,164.916440220004,54330.10311384001 2024-03-04,17:43:36.000,64,11143502,-795,0,1709574215,13020.647563479994,164.92348935000336,54329.92144872 2024-03-04,17:43:37.000,64,11143389,-795,0,1709574216,13020.687981339994,164.916440220004,54329.914461600005 2024-03-04,17:43:38.000,64,11143355,-795,0,1709574217,13020.661036099998,164.97283325999888,54330.012281280004 2024-03-04,17:43:39.000,64,11143507,-795,0,1709574218,13020.735135509989,164.9516858700008,54330.06817824 2024-03-04,17:43:40.000,64,11143457,-795,0,1709574219,13020.661036099998,165.0010297800036,54329.99131992 2024-03-04,17:43:41.000,64,11143479,-795,0,1709574220,13020.661036099998,164.97283325999888,54329.99131992 2024-03-04,17:43:42.000,64,11143449,-795,0,1709574221,13020.748608129994,164.9516858700008,54330.152023680006 2024-03-04,17:43:43.000,64,11143433,-795,0,1709574222,13020.782289679999,164.96578412999952,54330.21490776 2024-03-04,17:43:44.000,64,11143513,-795,0,1709574223,13020.694717649989,164.97988238999824,54330.14503656001 2024-03-04,17:43:45.000,64,11143351,-795,0,1709574224,13020.728399199994,164.97283325999888,54330.00529416001 2024-03-04,17:43:46.000,64,11143388,-795,0,1709574225,13020.735135509989,165.0151280400023,54329.88651312001 2024-03-04,17:43:47.000,64,11143496,-795,0,1709574226,13020.762080749999,164.98693152000487,54330.04022976 2024-03-04,17:43:48.000,64,11143488,-795,0,1709574227,13020.701453959999,165.00807891000295,54330.10311384001 2024-03-04,17:43:49.000,64,11143432,-795,0,1709574228,13020.627354549993,164.99398065000423,54329.795680560004 2024-03-04,17:43:50.000,64,11143409,-795,0,1709574229,13020.654299789989,165.0362754300004,54330.0192684 2024-03-04,17:43:51.000,64,11143432,-795,0,1709574230,13020.607145619993,165.02922630000103,54329.90048736 2024-03-04,17:43:52.000,64,11143483,-795,0,1709574231,13020.748608129994,165.0010297800036,54329.93542296001 2024-03-04,17:43:53.000,64,11143402,-795,0,1709574232,13020.714926579989,165.0010297800036,54329.99131992 2024-03-04,17:43:54.000,64,11143400,-795,0,1709574233,13020.708190269994,165.04332455999975,54329.97734568001 2024-03-04,17:43:55.000,64,11143413,-795,0,1709574234,13020.613881929989,165.0503736899991,54329.87253888 2024-03-04,17:43:56.000,64,11143463,-795,0,1709574235,13020.647563479994,165.05742281999846,54329.85157752 2024-03-04,17:43:57.000,64,11143448,-795,0,1709574236,13020.654299789989,165.04332455999975,54329.93542296001 2024-03-04,17:43:58.000,64,11143429,-795,0,1709574237,13020.674508719989,165.0503736899991,54330.04022976 2024-03-04,17:43:59.000,64,11143423,-795,0,1709574238,13020.701453959999,165.07857021000382,54330.082152480005 2024-03-04,17:44:00.000,64,11143403,-795,0,1709574239,13020.634090859989,165.07857021000382,54330.04022976 2024-03-04,17:44:01.000,64,11143366,-795,0,1709574240,13020.681245029999,165.08561934000318,54330.00529416001 2024-03-04,17:44:02.000,64,11143404,-795,0,1709574241,13020.640827169998,165.09266847000254,54329.88651312001 2024-03-04,17:44:03.000,64,11143486,-795,0,1709574242,13020.593672999988,165.1349632499987,54329.816641920006 2024-03-04,17:44:04.000,64,11143468,-795,0,1709574243,13020.607145619993,165.14906151000469,54329.99830704 2024-03-04,17:44:05.000,64,11143458,-795,0,1709574244,13020.607145619993,165.1138158600006,54329.92843584 2024-03-04,17:44:06.000,64,11143513,-795,0,1709574245,13020.661036099998,165.10676673000125,54330.082152480005 2024-03-04,17:44:07.000,64,11143487,-795,0,1709574246,13020.687981339994,165.10676673000125,54330.04721688 2024-03-04,17:44:08.000,64,11143478,-795,0,1709574247,13020.661036099998,165.1349632499987,54330.07516536001 2024-03-04,17:44:09.000,64,11143449,-795,0,1709574248,13020.647563479994,165.12086498999997,54330.0192684 2024-03-04,17:44:10.000,64,11143457,-795,0,1709574249,13020.661036099998,165.07152108000446,54330.04022976 2024-03-04,17:44:11.000,64,11143411,-795,0,1709574250,13020.620618239998,165.12791411999933,54329.963371440004 2024-03-04,17:44:12.000,64,11143446,-795,0,1709574251,13020.634090859989,165.0503736899991,54329.9493972 2024-03-04,17:44:13.000,64,11143500,-795,0,1709574252,13020.708190269994,165.12086498999997,54330.11708808 2024-03-04,17:44:14.000,64,11143477,-795,0,1709574253,13020.75534443999,165.0503736899991,54330.18695928 2024-03-04,17:44:15.000,64,11143433,-795,0,1709574254,13020.708190269994,165.12086498999997,54330.131062320004 2024-03-04,17:44:16.000,64,11143441,-795,0,1709574255,13020.674508719989,165.10676673000125,54330.0891396 2024-03-04,17:44:17.000,64,11143464,-795,0,1709574256,13020.748608129994,165.02922630000103,54330.082152480005 2024-03-04,17:44:18.000,64,11143426,-795,0,1709574257,13020.741871819999,165.0362754300004,54329.93542296001 2024-03-04,17:44:19.000,64,11143445,-795,0,1709574258,13020.789025989994,165.06447194999782,54330.04721688 2024-03-04,17:44:20.000,64,11143442,-795,0,1709574259,13020.77555336999,165.07857021000382,54330.0192684 2024-03-04,17:44:21.000,64,11143482,-795,0,1709574260,13020.75534443999,165.07152108000446,54329.963371440004 2024-03-04,17:44:22.000,64,11143447,-795,0,1709574261,13020.849652779994,165.0362754300004,54330.17298504001 2024-03-04,17:44:23.000,64,11143424,-795,0,1709574262,13020.849652779994,165.0503736899991,54330.1590108 2024-03-04,17:44:24.000,64,11143451,-795,0,1709574263,13020.890070639995,165.04332455999975,54330.179972160004 2024-03-04,17:44:25.000,64,11143373,-795,0,1709574264,13020.849652779994,165.04332455999975,54329.99131992 2024-03-04,17:44:26.000,64,11143458,-795,0,1709574265,13020.87659801999,165.00807891000295,54329.99830704 2024-03-04,17:44:27.000,64,11143370,-795,0,1709574266,13020.809234919994,164.97988238999824,54329.87253888 2024-03-04,17:44:28.000,64,11143458,-755,0,1709574267,13020.92375219,165.02217717000167,54330.0192684 2024-03-04,17:44:29.000,64,11143459,-795,0,1709574268,13020.87659801999,164.96578412999952,54329.914461600005 2024-03-04,17:44:30.000,64,11143446,-795,0,1709574269,13020.91701587999,164.93758761000208,54329.984332800006 2024-03-04,17:44:31.000,64,11143537,-795,0,1709574270,13020.890070639995,164.9516858700008,54329.83061616 2024-03-04,17:44:32.000,64,11143488,-795,0,1709574271,13020.90354326,164.96578412999952,54329.94241008 2024-03-04,17:44:33.000,64,11143377,-795,0,1709574272,13020.95743373999,164.92348935000336,54329.88651312001 2024-03-04,17:44:34.000,64,11143442,-795,0,1709574273,13020.950697429995,164.87414544000058,54329.93542296001 2024-03-04,17:44:35.000,64,11143405,-795,0,1709574274,13021.02479684,164.86004718000186,54329.80266768 2024-03-04,17:44:36.000,64,11143466,-795,0,1709574275,13020.96417005,164.87414544000058,54329.78869344001 2024-03-04,17:44:37.000,64,11143445,-795,0,1709574276,13021.01806052999,164.84594892000314,54329.92843584 2024-03-04,17:44:38.000,64,11143404,-795,0,1709574277,13021.051742079995,164.84594892000314,54330.00529416001 2024-03-04,17:44:39.000,64,11143422,-795,0,1709574278,13021.112368869995,164.84594892000314,54329.97734568001 2024-03-04,17:44:40.000,64,11143468,-795,0,1709574279,13021.10563256,164.87414544000058,54329.963371440004 2024-03-04,17:44:41.000,64,11143395,-795,0,1709574280,13021.071951009995,164.81775239999843,54329.65593816 2024-03-04,17:44:42.000,64,11143401,-795,0,1709574281,13021.132577799995,164.7684084900029,54329.76074496 2024-03-04,17:44:43.000,64,11143400,-795,0,1709574282,13021.14605042,164.79660501000035,54329.844590400004 2024-03-04,17:44:44.000,64,11143402,-795,0,1709574283,13021.16625935,164.82480152999779,54329.879526 2024-03-04,17:44:45.000,64,11143451,-795,0,1709574284,13021.13931410999,164.789555880001,54329.90048736 2024-03-04,17:44:46.000,64,11143497,-795,0,1709574285,13021.0652147,164.7543102300042,54329.90747448001 2024-03-04,17:44:47.000,64,11143440,-795,0,1709574286,13021.260567689991,164.7543102300042,54329.9493972 2024-03-04,17:44:48.000,64,11143389,-795,0,1709574287,13021.294249239996,164.71906458000012,54329.99830704 2024-03-04,17:44:49.000,64,11143362,-795,0,1709574288,13021.300985549991,164.66267153999797,54329.9493972 2024-03-04,17:44:50.000,64,11143466,-795,0,1709574289,13021.17973196999,164.69791719000204,54329.65593816 2024-03-04,17:44:51.000,64,11143457,-795,0,1709574290,13021.280776619991,164.71201545000076,54329.914461600005 2024-03-04,17:44:52.000,64,11143458,-795,0,1709574291,13021.300985549991,164.6697206700046,54329.795680560004 2024-03-04,17:44:53.000,64,11143451,-795,0,1709574292,13021.368348650001,164.6556224099986,54330.04022976 2024-03-04,17:44:54.000,64,11143430,-795,0,1709574293,13021.449184370002,164.6556224099986,54330.11708808 2024-03-04,17:44:55.000,64,11143385,-795,0,1709574294,13021.428975440002,164.62742589000118,54329.97734568001 2024-03-04,17:44:56.000,64,11143501,-795,0,1709574295,13021.428975440002,164.56398371999967,54329.92144872 2024-03-04,17:44:57.000,64,11143350,-795,0,1709574296,13021.469393300002,164.6062785000031,54330.0192684 2024-03-04,17:44:58.000,64,11143384,-795,0,1709574297,13021.530020090002,164.62037676000182,54329.984332800006 2024-03-04,17:44:59.000,64,11143486,-795,0,1709574298,13021.469393300002,164.59218024000438,54329.914461600005 2024-03-04,17:45:00.000,64,11143477,-795,0,1709574299,13021.536756399997,164.54988546000095,54329.85157752 2024-03-04,17:45:01.000,64,11143399,-795,0,1709574300,13021.523283779992,164.56398371999967,54329.83061616 2024-03-04,17:45:02.000,64,11143472,-795,0,1709574301,13021.644537359993,164.53578720000223,54330.06817824 2024-03-04,17:45:03.000,64,11143432,-795,0,1709574302,13021.577174259997,164.47939416000008,54329.97734568001 2024-03-04,17:45:04.000,64,11143419,-795,0,1709574303,13021.664746289993,164.45119764000265,54330.131062320004 2024-03-04,17:45:05.000,64,11143490,-795,0,1709574304,13021.705164149993,164.45119764000265,54330.012281280004 2024-03-04,17:45:06.000,64,11143421,-795,0,1709574305,13021.684955219993,164.40890285999922,54329.844590400004 2024-03-04,17:45:07.000,64,11143380,-795,0,1709574306,13021.705164149993,164.3948046000005,54329.85157752 2024-03-04,17:45:08.000,64,11143453,-795,0,1709574307,13021.792736179988,164.4441485100033,54330.033242640005 2024-03-04,17:45:09.000,64,11143451,-795,0,1709574308,13021.705164149993,164.46529590000137,54329.92843584 2024-03-04,17:45:10.000,64,11143409,-795,0,1709574309,13021.772527249988,164.40890285999922,54330.00529416001 2024-03-04,17:45:11.000,64,11143445,-795,0,1709574310,13021.785999869993,164.37365721000242,54329.90048736 2024-03-04,17:45:12.000,64,11143384,-795,0,1709574311,13021.799472489998,164.36660808000306,54330.0891396 2024-03-04,17:45:13.000,64,11143451,-795,0,1709574312,13021.812945109989,164.32431329999963,54329.914461600005 2024-03-04,17:45:14.000,64,11143470,-795,0,1709574313,13021.812945109989,164.331362429999,54329.879526 2024-03-04,17:45:15.000,64,11143424,-795,0,1709574314,13021.833154039989,164.28201852000348,54329.80965480001 2024-03-04,17:45:16.000,64,11143440,-795,0,1709574315,13021.772527249988,164.26792026000476,54329.80266768 2024-03-04,17:45:17.000,64,11143480,-795,0,1709574316,13021.812945109989,164.28906765000283,54329.95638432001 2024-03-04,17:45:18.000,64,11143437,-795,0,1709574317,13021.866835589994,164.30316591000155,54330.00529416001 2024-03-04,17:45:19.000,64,11143468,-795,0,1709574318,13021.880308209998,164.23267461000069,54330.012281280004 2024-03-04,17:45:20.000,64,11143446,-795,0,1709574319,13021.880308209998,164.28906765000283,54329.95638432001 2024-03-04,17:45:21.000,64,11143523,-795,0,1709574320,13021.806208799993,164.2115272200026,54329.73279648 2024-03-04,17:45:22.000,64,11143415,-795,0,1709574321,13021.772527249988,164.27496939000412,54329.66991240001 2024-03-04,17:45:23.000,64,11143418,-795,0,1709574322,13021.880308209998,164.22562548000133,54329.92843584 2024-03-04,17:45:24.000,64,11143412,-795,0,1709574323,13021.846626659993,164.2115272200026,54329.99830704 2024-03-04,17:45:25.000,64,11143414,-795,0,1709574324,13021.826417729993,164.17628156999854,54329.83061616 2024-03-04,17:45:26.000,64,11143528,-795,0,1709574325,13021.819681419998,164.15513418000046,54329.87253888 2024-03-04,17:45:27.000,64,11143479,-795,0,1709574326,13021.887044519994,164.14103592000174,54329.9493972 2024-03-04,17:45:28.000,64,11143445,-795,0,1709574327,13021.934198689989,164.1833306999979,54330.02625552001 2024-03-04,17:45:29.000,64,11143372,-795,0,1709574328,13021.940934999999,164.17628156999854,54330.00529416001 2024-03-04,17:45:30.000,64,11143406,-795,0,1709574329,13021.954407619989,164.15513418000046,54330.06817824 2024-03-04,17:45:31.000,64,11143499,-795,0,1709574330,13021.988089169994,164.13398679000238,54330.10311384001 2024-03-04,17:45:32.000,64,11143456,-795,0,1709574331,13021.866835589994,164.07054462000087,54329.7747192 2024-03-04,17:45:33.000,64,11143458,-795,0,1709574332,13022.01503440999,164.16218330999982,54329.95638432001 2024-03-04,17:45:34.000,64,11143431,-795,0,1709574333,13022.028507029994,164.11988853000366,54330.16599792 2024-03-04,17:45:35.000,64,11143438,-795,0,1709574334,13022.028507029994,164.05644636000216,54330.17298504001 2024-03-04,17:45:36.000,64,11143470,-795,0,1709574335,13022.04197965,164.10579026999767,54330.20792064 2024-03-04,17:45:37.000,64,11143403,-795,0,1709574336,13022.008298099994,164.07054462000087,54330.02625552001 2024-03-04,17:45:38.000,64,11143485,-795,0,1709574337,13021.981352859999,164.06349549000151,54329.92144872 2024-03-04,17:45:39.000,64,11143455,-795,0,1709574338,13022.08239751,164.05644636000216,54330.12407520001 2024-03-04,17:45:40.000,64,11143459,-795,0,1709574339,13022.028507029994,164.07054462000087,54330.06817824 2024-03-04,17:45:41.000,64,11143429,-795,0,1709574340,13022.04197965,164.02120070999808,54329.984332800006 2024-03-04,17:45:42.000,64,11143442,-795,0,1709574341,13022.09587012999,164.10579026999767,54330.228882 2024-03-04,17:45:43.000,64,11143480,-795,0,1709574342,13022.169969539995,164.00710244999937,54330.152023680006 2024-03-04,17:45:44.000,64,11143433,-795,0,1709574343,13022.13628798999,164.00710244999937,54330.12407520001 2024-03-04,17:45:45.000,64,11143376,-795,0,1709574344,13022.06218858,164.00005332,54329.963371440004 2024-03-04,17:45:46.000,64,11143421,-795,0,1709574345,13022.11607905999,163.9648076700032,54330.04022976 2024-03-04,17:45:47.000,64,11143351,-795,0,1709574346,13022.15649691999,164.00005332,54330.16599792 2024-03-04,17:45:48.000,64,11143425,-795,0,1709574347,13022.10260644,163.97185680000257,54330.04022976 2024-03-04,17:45:49.000,64,11143504,-795,0,1709574348,13022.15649691999,163.97890593000193,54330.19394640001 2024-03-04,17:45:50.000,64,11143435,-795,0,1709574349,13022.07566119999,163.9366111499985,54330.10311384001 2024-03-04,17:45:51.000,64,11143455,-795,0,1709574350,13022.008298099994,163.9507094100045,54329.97734568001 2024-03-04,17:45:52.000,64,11143462,-795,0,1709574351,13022.10260644,163.9648076700032,54330.20792064 2024-03-04,17:45:53.000,64,11143427,-795,0,1709574352,13022.11607905999,163.9507094100045,54330.10311384001 2024-03-04,17:45:54.000,64,11143388,-795,0,1709574353,13022.109342749995,163.89431637000234,54330.02625552001 2024-03-04,17:45:55.000,64,11143466,-795,0,1709574354,13022.109342749995,163.92251288999978,54329.963371440004 2024-03-04,17:45:56.000,64,11143435,-795,0,1709574355,13022.048715959994,163.85907071999827,54329.963371440004 2024-03-04,17:45:57.000,64,11143415,-795,0,1709574356,13022.03524333999,163.89431637000234,54329.93542296001 2024-03-04,17:45:58.000,64,11143439,-795,0,1709574357,13022.169969539995,163.87316898000427,54330.200933520005 2024-03-04,17:45:59.000,64,11143379,-795,0,1709574358,13022.16323323,163.85907071999827,54330.22189488001 2024-03-04,17:46:00.000,64,11143451,-795,0,1709574359,13022.16323323,163.8520215899989,54330.22189488001 2024-03-04,17:46:01.000,64,11143393,-795,0,1709574360,13022.15649691999,163.8520215899989,54330.082152480005 2024-03-04,17:46:02.000,64,11143378,-795,0,1709574361,13022.16323323,163.89431637000234,54330.11708808 2024-03-04,17:46:03.000,64,11143502,-795,0,1709574362,13022.11607905999,163.84497245999955,54330.16599792 2024-03-04,17:46:04.000,64,11143461,-795,0,1709574363,13022.16323323,163.78857942000468,54330.179972160004 2024-03-04,17:46:05.000,64,11143422,-795,0,1709574364,13022.109342749995,163.7744811599987,54330.04721688 2024-03-04,17:46:06.000,64,11143434,-795,0,1709574365,13022.048715959994,163.81677594000212,54330.0192684 2024-03-04,17:46:07.000,64,11143386,-795,0,1709574366,13022.1430243,163.76743202999933,54330.02625552001 2024-03-04,17:46:08.000,64,11143468,-795,0,1709574367,13022.15649691999,163.7392355100019,54330.24285624001 2024-03-04,17:46:09.000,64,11143389,-795,0,1709574368,13022.16323323,163.7533337700006,54330.17298504001 2024-03-04,17:46:10.000,64,11143436,-795,0,1709574369,13022.169969539995,163.78857942000468,54330.21490776 2024-03-04,17:46:11.000,64,11143440,-795,0,1709574370,13022.15649691999,163.73218638000253,54330.10311384001 2024-03-04,17:46:12.000,64,11143459,-795,0,1709574371,13022.169969539995,163.7533337700006,54330.14503656001 2024-03-04,17:46:13.000,64,11143453,-795,0,1709574372,13022.22386002,163.7533337700006,54330.2638176 2024-03-04,17:46:14.000,64,11143450,-795,0,1709574373,13022.250805259995,163.73218638000253,54330.17298504001 2024-03-04,17:46:15.000,64,11143454,-795,0,1709574374,13022.24406895,163.67579334000038,54330.17298504001 2024-03-04,17:46:16.000,64,11143471,-795,0,1709574375,13022.30469574,163.69694072999846,54330.19394640001 2024-03-04,17:46:17.000,64,11143435,-795,0,1709574376,13022.22386002,163.6898915999991,54329.94241008 2024-03-04,17:46:18.000,64,11143350,-795,0,1709574377,13022.230596329995,163.61940029999823,54330.00529416001 2024-03-04,17:46:19.000,64,11143427,-795,0,1709574378,13022.21712370999,163.7392355100019,54330.152023680006 2024-03-04,17:46:20.000,64,11143484,-795,0,1709574379,13022.250805259995,163.66169508000166,54330.11708808 2024-03-04,17:46:21.000,64,11143410,-795,0,1709574380,13022.169969539995,163.66169508000166,54329.92144872 2024-03-04,17:46:22.000,64,11143433,-795,0,1709574381,13022.31816835999,163.64759682000295,54330.24285624001 2024-03-04,17:46:23.000,64,11143483,-795,0,1709574382,13022.27775049999,163.6405476900036,54330.298753200004 2024-03-04,17:46:24.000,64,11143449,-795,0,1709574383,13022.32490467,163.57710552000208,54330.2638176 2024-03-04,17:46:25.000,64,11143410,-795,0,1709574384,13022.25754156999,163.54890900000464,54330.13804944 2024-03-04,17:46:26.000,64,11143468,-795,0,1709574385,13022.271014189995,163.541859869998,54330.179972160004 2024-03-04,17:46:27.000,64,11143517,-795,0,1709574386,13022.26427788,163.5066142200012,54330.17298504001 2024-03-04,17:46:28.000,64,11143401,-795,0,1709574387,13022.30469574,163.4925159600025,54330.2638176 2024-03-04,17:46:29.000,64,11143436,-795,0,1709574388,13022.25754156999,163.541859869998,54330.11010096 2024-03-04,17:46:30.000,64,11143414,-795,0,1709574389,13022.271014189995,163.4925159600025,54330.20792064 2024-03-04,17:46:31.000,64,11143470,-795,0,1709574390,13022.311432049995,163.45727030999842,54330.11010096 2024-03-04,17:46:32.000,64,11143373,-795,0,1709574391,13022.36532253,163.47136857000442,54330.27779184 2024-03-04,17:46:33.000,64,11143426,-795,0,1709574392,13022.26427788,163.4431720499997,54330.298753200004 2024-03-04,17:46:34.000,64,11143344,-795,0,1709574393,13022.30469574,163.42907379000098,54330.200933520005 2024-03-04,17:46:35.000,64,11143457,-795,0,1709574394,13022.19691477999,163.4079264000029,54330.033242640005 2024-03-04,17:46:36.000,64,11143427,-795,0,1709574395,13022.21712370999,163.38677901000483,54330.04721688 2024-03-04,17:46:37.000,64,11143423,-795,0,1709574396,13022.23733263999,163.35858249000012,54330.16599792 2024-03-04,17:46:38.000,64,11143511,-795,0,1709574397,13022.291223119995,163.37268074999884,54330.228882 2024-03-04,17:46:39.000,64,11143424,-795,0,1709574398,13022.24406895,163.31628771000396,54330.22189488001 2024-03-04,17:46:40.000,64,11143403,-795,0,1709574399,13022.25754156999,163.3092385800046,54330.22189488001 2024-03-04,17:46:41.000,64,11143411,-795,0,1709574400,13022.169969539995,163.3092385800046,54330.0192684 2024-03-04,17:46:42.000,64,11143444,-795,0,1709574401,13022.169969539995,163.2951403199986,54330.11708808 2024-03-04,17:46:43.000,64,11143473,-795,0,1709574402,13022.20365109,163.2598946700018,54330.152023680006 2024-03-04,17:46:44.000,64,11143407,-795,0,1709574403,13022.21712370999,163.2457964100031,54330.14503656001 2024-03-04,17:46:45.000,64,11143456,-795,0,1709574404,13022.169969539995,163.26694380000117,54330.05420400001 2024-03-04,17:46:46.000,64,11143455,-795,0,1709574405,13022.190178469995,163.23169815000438,54330.1590108 2024-03-04,17:46:47.000,64,11143477,-795,0,1709574406,13022.20365109,163.17530511000223,54330.22189488001 2024-03-04,17:46:48.000,64,11143480,-795,0,1709574407,13022.21712370999,163.16825598000287,54330.27779184 2024-03-04,17:46:49.000,64,11143422,-795,0,1709574408,13022.16323323,163.12596119999944,54330.14503656001 2024-03-04,17:46:50.000,64,11143473,-795,0,1709574409,13022.15649691999,163.11891207000008,54330.11708808 2024-03-04,17:46:51.000,64,11143372,-795,0,1709574410,13022.089133819994,163.08366642000328,54329.97035856 2024-03-04,17:46:52.000,64,11143439,-795,0,1709574411,13022.068924889994,163.07661729000392,54329.6349768 2024-03-04,17:46:53.000,64,11143469,-795,0,1709574412,13022.089133819994,163.02022425000177,54330.02625552001 2024-03-04,17:46:54.000,64,11143486,-795,0,1709574413,13022.1430243,163.02727338000113,54330.21490776 2024-03-04,17:46:55.000,64,11143435,-795,0,1709574414,13022.190178469995,163.09071555000264,54330.152023680006 2024-03-04,17:46:56.000,64,11143405,-795,0,1709574415,13022.13628798999,162.97792946999834,54330.11010096 2024-03-04,17:46:57.000,64,11143316,-795,0,1709574416,13022.17670584999,162.9990768600037,54330.18695928 2024-03-04,17:46:58.000,64,11143461,-795,0,1709574417,13022.11607905999,162.97792946999834,54330.17298504001 2024-03-04,17:46:59.000,64,11143526,-795,0,1709574418,13022.089133819994,162.90743817000475,54330.11708808 2024-03-04,17:47:00.000,64,11143425,-795,0,1709574419,13022.09587012999,162.90743817000475,54330.082152480005 2024-03-04,17:47:01.000,64,11143468,-795,0,1709574420,13022.008298099994,162.9144873000041,54329.99830704 2024-03-04,17:47:02.000,64,11143481,-795,0,1709574421,13022.09587012999,162.87219252000068,54330.12407520001 2024-03-04,17:47:03.000,64,11143475,-795,0,1709574422,13022.07566119999,162.8228486099979,54330.23586912 2024-03-04,17:47:04.000,64,11143440,-795,0,1709574423,13022.109342749995,162.82989774000453,54330.200933520005 2024-03-04,17:47:05.000,64,11143400,-795,0,1709574424,13022.048715959994,162.77350470000238,54330.179972160004 2024-03-04,17:47:06.000,64,11143411,-795,0,1709574425,13021.97461654999,162.79465209000045,54329.94241008 2024-03-04,17:47:07.000,64,11143369,-795,0,1709574426,13021.940934999999,162.8228486099979,54330.0192684 2024-03-04,17:47:08.000,64,11143466,-795,0,1709574427,13021.967880239994,162.7523573100043,54330.11010096 2024-03-04,17:47:09.000,64,11143416,-795,0,1709574428,13021.961143929999,162.7523573100043,54330.10311384001 2024-03-04,17:47:10.000,64,11143455,-795,0,1709574429,13021.920726069999,162.73120991999895,54330.0891396 2024-03-04,17:47:11.000,64,11143492,-795,0,1709574430,13021.900517139999,162.6889151400028,54329.984332800006 2024-03-04,17:47:12.000,64,11143469,-795,0,1709574431,13021.927462379994,162.63252210000064,54330.131062320004 2024-03-04,17:47:13.000,64,11143397,-795,0,1709574432,13021.887044519994,162.66071861999808,54330.04721688 2024-03-04,17:47:14.000,64,11143400,-795,0,1709574433,13021.940934999999,162.63957123,54330.0891396 2024-03-04,17:47:15.000,64,11143371,-795,0,1709574434,13021.839890349998,162.62547297000128,54329.88651312001 2024-03-04,17:47:16.000,64,11143375,-795,0,1709574435,13021.819681419998,162.61842384000192,54329.87253888 2024-03-04,17:47:17.000,64,11143443,-795,0,1709574436,13021.792736179988,162.63252210000064,54330.0192684 2024-03-04,17:47:18.000,64,11143483,-795,0,1709574437,13021.812945109989,162.59727645000385,54330.05420400001 2024-03-04,17:47:19.000,64,11143379,-795,0,1709574438,13021.792736179988,162.58317818999785,54330.09612672 2024-03-04,17:47:20.000,64,11143526,-795,0,1709574439,13021.833154039989,162.6043255800032,54330.00529416001 2024-03-04,17:47:21.000,64,11143394,-795,0,1709574440,13021.705164149993,162.61137471000256,54329.97734568001 2024-03-04,17:47:22.000,64,11143371,-795,0,1709574441,13021.705164149993,162.59727645000385,54330.00529416001 2024-03-04,17:47:23.000,64,11143454,-795,0,1709574442,13021.698427839998,162.59727645000385,54330.04721688 2024-03-04,17:47:24.000,64,11143401,-795,0,1709574443,13021.678218909998,162.54793254000106,54330.07516536001 2024-03-04,17:47:25.000,64,11143416,-795,0,1709574444,13021.644537359993,162.61842384000192,54329.89350024 2024-03-04,17:47:26.000,64,11143393,-795,0,1709574445,13021.604119499993,162.59727645000385,54329.984332800006 2024-03-04,17:47:27.000,64,11143376,-795,0,1709574446,13021.644537359993,162.63252210000064,54330.11708808 2024-03-04,17:47:28.000,64,11143494,-795,0,1709574447,13021.624328429993,162.5902273200045,54330.082152480005 2024-03-04,17:47:29.000,64,11143442,-795,0,1709574448,13021.550229020002,162.64662035999936,54330.0891396 2024-03-04,17:47:30.000,64,11143416,-795,0,1709574449,13021.550229020002,162.59727645000385,54329.97734568001 2024-03-04,17:47:31.000,64,11143439,-795,0,1709574450,13021.442448059992,162.62547297000128,54329.865551760005 2024-03-04,17:47:32.000,64,11143389,-795,0,1709574451,13021.422239129992,162.56907992999913,54329.87253888 2024-03-04,17:47:33.000,64,11143489,-795,0,1709574452,13021.402030199992,162.65366948999872,54329.99131992 2024-03-04,17:47:34.000,64,11143467,-795,0,1709574453,13021.449184370002,162.63957123,54330.18695928 2024-03-04,17:47:35.000,64,11143438,-795,0,1709574454,13021.375084959996,162.7030134000015,54330.0192684 2024-03-04,17:47:36.000,64,11143373,-795,0,1709574455,13021.361612339992,162.71006253000087,54329.97035856 2024-03-04,17:47:37.000,64,11143367,-795,0,1709574456,13021.334667099996,162.7241607899996,54330.012281280004 2024-03-04,17:47:38.000,64,11143452,-795,0,1709574457,13021.274040309996,162.7030134000015,54330.082152480005 2024-03-04,17:47:39.000,64,11143376,-795,0,1709574458,13021.193204589996,162.7523573100043,54329.99830704 2024-03-04,17:47:40.000,64,11143489,-795,0,1709574459,13021.19994089999,162.80875034999917,54330.10311384001 2024-03-04,17:47:41.000,64,11143455,-795,0,1709574460,13021.132577799995,162.8228486099979,54330.012281280004 2024-03-04,17:47:42.000,64,11143454,-795,0,1709574461,13021.09889624999,162.85809426000196,54330.05420400001 2024-03-04,17:47:43.000,64,11143498,-795,0,1709574462,13021.071951009995,162.85809426000196,54330.17298504001 2024-03-04,17:47:44.000,64,11143427,-795,0,1709574463,13021.04500577,162.86514339000132,54330.1590108 2024-03-04,17:47:45.000,64,11143448,-795,0,1709574464,13021.00458791,162.87924165000004,54330.07516536001 2024-03-04,17:47:46.000,64,11143411,-795,0,1709574465,13020.88333433,162.90038903999812,54329.90048736 2024-03-04,17:47:47.000,64,11143502,-795,0,1709574466,13020.802498609999,162.9144873000041,54329.78170632 2024-03-04,17:47:48.000,64,11143447,-795,0,1709574467,13020.768817059994,162.9144873000041,54330.0192684 2024-03-04,17:47:49.000,64,11143443,-795,0,1709574468,13020.81597122999,162.96383120999963,54330.033242640005 2024-03-04,17:47:50.000,64,11143396,-795,0,1709574469,13020.687981339994,162.97792946999834,54329.865551760005 2024-03-04,17:47:51.000,64,11143401,-795,0,1709574470,13020.735135509989,163.02727338000113,54329.92144872 2024-03-04,17:47:52.000,64,11143500,-795,0,1709574471,13020.735135509989,163.0484207699992,54330.0891396 2024-03-04,17:47:53.000,64,11143446,-795,0,1709574472,13020.553255139988,163.06251902999793,54329.844590400004 2024-03-04,17:47:54.000,64,11143465,-795,0,1709574473,13020.566727759993,163.0343225100005,54329.76074496 2024-03-04,17:47:55.000,64,11143380,-795,0,1709574474,13020.492628350003,163.07661729000392,54329.88651312001 2024-03-04,17:47:56.000,64,11143417,-795,0,1709574475,13020.452210490002,163.11891207000008,54329.83061616 2024-03-04,17:47:57.000,64,11143413,-795,0,1709574476,13020.445474179993,163.1964525000003,54329.93542296001 2024-03-04,17:47:58.000,64,11143463,-795,0,1709574477,13020.391583700002,163.1823542400016,54329.83061616 2024-03-04,17:47:59.000,64,11143351,-795,0,1709574478,13020.405056319993,163.23874728000374,54329.90747448001 2024-03-04,17:48:00.000,64,11143424,-795,0,1709574479,13020.344429529992,163.23874728000374,54329.92144872 2024-03-04,17:48:01.000,64,11143394,-795,0,1709574480,13020.229912260002,163.20350162999966,54329.676899520004 2024-03-04,17:48:02.000,64,11143429,-795,0,1709574481,13020.176021779997,163.27399293000053,54329.83760328001 2024-03-04,17:48:03.000,64,11143466,-795,0,1709574482,13020.202967019992,163.28809118999925,54329.83760328001 2024-03-04,17:48:04.000,64,11143434,-795,0,1709574483,13020.135603919996,163.28809118999925,54329.80266768 2024-03-04,17:48:05.000,64,11143483,-795,0,1709574484,13020.02782296,163.28809118999925,54329.676899520004 2024-03-04,17:48:06.000,64,11143445,-795,0,1709574485,13020.101922369991,163.3797298799982,54329.676899520004 2024-03-04,17:48:07.000,64,11143483,-795,0,1709574486,13020.034559269996,163.37268074999884,54329.85157752 2024-03-04,17:48:08.000,64,11143424,-795,0,1709574487,13020.04803189,163.35858249000012,54329.85856464001 2024-03-04,17:48:09.000,64,11143457,-795,0,1709574488,13019.994141409996,163.42907379000098,54329.73279648 2024-03-04,17:48:10.000,64,11143414,-795,0,1709574489,13019.973932479996,163.4079264000029,54329.75375784 2024-03-04,17:48:11.000,64,11143406,-795,0,1709574490,13019.83920627999,163.42202466000163,54329.62100256001 2024-03-04,17:48:12.000,64,11143436,-795,0,1709574491,13019.81899734999,163.48546683000313,54329.60702832 2024-03-04,17:48:13.000,64,11143429,-795,0,1709574492,13019.832469969995,163.48546683000313,54329.746770720005 2024-03-04,17:48:14.000,64,11143467,-795,0,1709574493,13019.82573366,163.47841770000377,54329.75375784 2024-03-04,17:48:15.000,64,11143438,-795,0,1709574494,13019.852678899995,163.51366335000057,54329.85157752 2024-03-04,17:48:16.000,64,11143478,-795,0,1709574495,13019.731425319995,163.541859869998,54329.69087376001 2024-03-04,17:48:17.000,64,11143372,-795,0,1709574496,13019.71795269999,163.555958130004,54329.816641920006 2024-03-04,17:48:18.000,64,11143419,-795,0,1709574497,13019.77857948999,163.5912037800008,54329.704848 2024-03-04,17:48:19.000,64,11143403,-795,0,1709574498,13019.66406222,163.62644943000487,54329.64196392001 2024-03-04,17:48:20.000,64,11143449,-795,0,1709574499,13019.64385329,163.60530203999951,54329.627989680004 2024-03-04,17:48:21.000,64,11143466,-795,0,1709574500,13019.589962809994,163.66169508000166,54329.55113136001 2024-03-04,17:48:22.000,64,11143403,-795,0,1709574501,13019.650589599994,163.66874421000102,54329.71183512 2024-03-04,17:48:23.000,64,11143444,-795,0,1709574502,13019.59669911999,163.72513725000317,54329.746770720005 2024-03-04,17:48:24.000,64,11143497,-795,0,1709574503,13019.603435429999,163.72513725000317,54329.69087376001 2024-03-04,17:48:25.000,64,11143419,-795,0,1709574504,13019.475445539989,163.81677594000212,54329.50222152001 2024-03-04,17:48:26.000,64,11143423,-795,0,1709574505,13019.522599709999,163.79562855000404,54329.51619576 2024-03-04,17:48:27.000,64,11143481,-795,0,1709574506,13019.461972919999,163.8661198500049,54329.60702832 2024-03-04,17:48:28.000,64,11143433,-795,0,1709574507,13019.455236609989,163.8520215899989,54329.58606696 2024-03-04,17:48:29.000,64,11143414,-795,0,1709574508,13019.394609819989,163.89431637000234,54329.57209272001 2024-03-04,17:48:30.000,64,11143435,-795,0,1709574509,13019.266619929993,163.87316898000427,54329.3904276 2024-03-04,17:48:31.000,64,11143453,-795,0,1709574510,13019.354191959988,163.91546376000042,54329.51619576 2024-03-04,17:48:32.000,64,11143428,-795,0,1709574511,13019.408082439993,163.92956201999914,54329.54414424 2024-03-04,17:48:33.000,64,11143346,-795,0,1709574512,13019.354191959988,163.97890593000193,54329.50222152001 2024-03-04,17:48:34.000,64,11143485,-795,0,1709574513,13019.367664579993,163.9648076700032,54329.481260160006 2024-03-04,17:48:35.000,64,11143441,-795,0,1709574514,13019.259883619998,163.97185680000257,54329.39741472 2024-03-04,17:48:36.000,64,11143436,-795,0,1709574515,13019.273356240003,163.9507094100045,54329.33453064001 2024-03-04,17:48:37.000,64,11143435,-795,0,1709574516,13019.253147310003,163.9859550600013,54329.39741472 2024-03-04,17:48:38.000,64,11143415,-795,0,1709574517,13019.253147310003,164.00710244999937,54329.36946624 2024-03-04,17:48:39.000,64,11143498,-795,0,1709574518,13019.246410999993,164.00710244999937,54329.425363199996 2024-03-04,17:48:40.000,64,11143371,-795,0,1709574519,13019.199256829997,164.07054462000087,54329.34850488 2024-03-04,17:48:41.000,64,11143401,-795,0,1709574520,13019.084739559992,164.02120070999808,54329.145878400006 2024-03-04,17:48:42.000,64,11143364,-795,0,1709574521,13019.172311590002,164.01415157999872,54329.26465944001 2024-03-04,17:48:43.000,64,11143403,-795,0,1709574522,13019.158838969997,164.03529897000408,54329.36946624 2024-03-04,17:48:44.000,64,11143416,-795,0,1709574523,13019.152102660002,164.02824984000472,54329.27863368 2024-03-04,17:48:45.000,64,11143428,-795,0,1709574524,13018.990431220001,164.04234810000344,54329.257672319996 2024-03-04,17:48:46.000,64,11143452,-795,0,1709574525,13019.064530629992,164.00005332,54329.13889128001 2024-03-04,17:48:47.000,64,11143440,-795,0,1709574526,13019.071266940002,164.02120070999808,54329.34151776 2024-03-04,17:48:48.000,64,11143385,-795,0,1709574527,13019.131893730002,164.01415157999872,54329.411388960005 2024-03-04,17:48:49.000,64,11143347,-795,0,1709574528,13019.064530629992,164.00005332,54329.257672319996 2024-03-04,17:48:50.000,64,11143447,-795,0,1709574529,13019.091475870002,164.01415157999872,54329.257672319996 2024-03-04,17:48:51.000,64,11143432,-795,0,1709574530,13019.003903839992,164.07759375000023,54329.09696856001 2024-03-04,17:48:52.000,64,11143402,-795,0,1709574531,13019.091475870002,164.07054462000087,54329.13190416 2024-03-04,17:48:53.000,64,11143437,-795,0,1709574532,13018.970222290001,164.03529897000408,54329.1109428 2024-03-04,17:48:54.000,64,11143398,-795,0,1709574533,13018.990431220001,164.07054462000087,54329.30658216001 2024-03-04,17:48:55.000,64,11143427,-795,0,1709574534,13018.997167529997,164.06349549000151,54329.0410716 2024-03-04,17:48:56.000,64,11143417,-795,0,1709574535,13019.125157419992,164.0987411399983,54329.36946624 2024-03-04,17:48:57.000,64,11143461,-795,0,1709574536,13019.071266940002,164.07759375000023,54329.11792992001 2024-03-04,17:48:58.000,64,11143375,-795,0,1709574537,13019.071266940002,164.0846428799996,54329.23671096001 2024-03-04,17:48:59.000,64,11143475,-795,0,1709574538,13019.091475870002,164.16923243999918,54329.3904276 2024-03-04,17:49:00.000,64,11143467,-795,0,1709574539,13019.030849080002,164.14103592000174,54329.20876248 2024-03-04,17:49:01.000,64,11143491,-795,0,1709574540,13018.950013360001,164.09169200999895,54329.20876248 2024-03-04,17:49:02.000,64,11143483,-795,0,1709574541,13019.125157419992,164.16923243999918,54329.313569280006 2024-03-04,17:49:03.000,64,11143471,-795,0,1709574542,13019.078003249997,164.1480850500011,54329.32754352 2024-03-04,17:49:04.000,64,11143430,-795,0,1709574543,13019.118421109997,164.11988853000366,54329.27863368 2024-03-04,17:49:05.000,64,11143416,-795,0,1709574544,13019.057794319997,164.12693766000302,54329.08299432 2024-03-04,17:49:06.000,64,11143430,-795,0,1709574545,13019.111684800002,164.14103592000174,54329.194788240005 2024-03-04,17:49:07.000,64,11143404,-795,0,1709574546,13019.091475870002,164.2115272200026,54329.243698080005 2024-03-04,17:49:08.000,64,11143450,-795,0,1709574547,13019.111684800002,164.19037983000453,54329.28562080001 2024-03-04,17:49:09.000,64,11143438,-795,0,1709574548,13019.138630039997,164.19037983000453,54329.29959504 2024-03-04,17:49:10.000,64,11143503,-795,0,1709574549,13019.131893730002,164.20447809000325,54329.28562080001 2024-03-04,17:49:11.000,64,11143450,-795,0,1709574550,13019.078003249997,164.1974289600039,54329.11792992001 2024-03-04,17:49:12.000,64,11143460,-795,0,1709574551,13019.165575279992,164.21857635000197,54329.27164656 2024-03-04,17:49:13.000,64,11143487,-795,0,1709574552,13019.165575279992,164.26087112999812,54329.243698080005 2024-03-04,17:49:14.000,64,11143400,-795,0,1709574553,13019.179047899997,164.27496939000412,54329.23671096001 2024-03-04,17:49:15.000,64,11143471,-795,0,1709574554,13019.138630039997,164.31726417000027,54329.145878400006 2024-03-04,17:49:16.000,64,11143422,-795,0,1709574555,13019.145366349992,164.25382199999876,54328.978187520006 2024-03-04,17:49:17.000,64,11143476,-795,0,1709574556,13019.219465759998,164.31726417000027,54329.20876248 2024-03-04,17:49:18.000,64,11143405,-795,0,1709574557,13019.057794319997,164.3102150400009,54328.96421328 2024-03-04,17:49:19.000,64,11143390,-795,0,1709574558,13019.192520520002,164.40890285999922,54329.180814 2024-03-04,17:49:20.000,64,11143412,-795,0,1709574559,13019.185784209993,164.45119764000265,54329.194788240005 2024-03-04,17:49:21.000,64,11143425,-795,0,1709574560,13019.158838969997,164.46529590000137,54328.99914888001 2024-03-04,17:49:22.000,64,11143398,-795,0,1709574561,13019.226202069993,164.43005025000457,54329.06902008001 2024-03-04,17:49:23.000,64,11143441,-795,0,1709574562,13019.179047899997,164.458246770002,54329.08299432 2024-03-04,17:49:24.000,64,11143480,-795,0,1709574563,13019.165575279992,164.47234503000072,54329.027097360005 2024-03-04,17:49:25.000,64,11143421,-795,0,1709574564,13019.071266940002,164.458246770002,54328.88036784001 2024-03-04,17:49:26.000,64,11143447,-795,0,1709574565,13019.185784209993,164.4934924199988,54329.04805872001 2024-03-04,17:49:27.000,64,11143460,-795,0,1709574566,13019.179047899997,164.4934924199988,54329.076007200005 2024-03-04,17:49:28.000,64,11143467,-795,0,1709574567,13019.253147310003,164.53578720000223,54329.18780112001 2024-03-04,17:49:29.000,64,11143403,-795,0,1709574568,13019.246410999993,164.52873807000287,54329.06902008001 2024-03-04,17:49:30.000,64,11143447,-795,0,1709574569,13019.293565169988,164.61332763000246,54329.06203296 2024-03-04,17:49:31.000,64,11143399,-795,0,1709574570,13019.192520520002,164.66267153999797,54328.9362648 2024-03-04,17:49:32.000,64,11143393,-795,0,1709574571,13019.246410999993,164.63447502000054,54328.87338072 2024-03-04,17:49:33.000,64,11143428,-795,0,1709574572,13019.374400889988,164.69086806000269,54329.006136 2024-03-04,17:49:34.000,64,11143466,-795,0,1709574573,13019.461972919999,164.7049663200014,54328.978187520006 2024-03-04,17:49:35.000,64,11143390,-795,0,1709574574,13019.461972919999,164.5428363300016,54328.908316320005 2024-03-04,17:49:36.000,64,11143381,-795,0,1709574575,13019.441763989998,164.54988546000095,54328.908316320005 2024-03-04,17:49:37.000,64,11143466,-795,0,1709574576,13019.354191959988,164.56398371999967,54329.01312312 2024-03-04,17:49:38.000,64,11143447,-795,0,1709574577,13019.354191959988,164.5569345900003,54329.124917040004 2024-03-04,17:49:39.000,64,11143451,-795,0,1709574578,13019.313774099988,164.67676980000397,54329.180814 2024-03-04,17:49:40.000,64,11143408,-795,0,1709574579,13019.266619929993,164.71201545000076,54329.16683976001 2024-03-04,17:49:41.000,64,11143426,-795,0,1709574580,13019.293565169988,164.7049663200014,54329.13190416 2024-03-04,17:49:42.000,64,11143425,-795,0,1709574581,13019.307037789993,164.71906458000012,54329.22273672 2024-03-04,17:49:43.000,64,11143405,-795,0,1709574582,13019.320510409998,164.7684084900029,54329.40440184001 2024-03-04,17:49:44.000,64,11143433,-795,0,1709574583,13019.307037789993,164.81775239999843,54329.411388960005 2024-03-04,17:49:45.000,64,11143443,-795,0,1709574584,13019.293565169988,164.88119456999993,54329.362479120005 2024-03-04,17:49:46.000,64,11143398,-795,0,1709574585,13019.293565169988,164.86709631000122,54329.20876248 2024-03-04,17:49:47.000,64,11143422,-795,0,1709574586,13019.239674689998,164.84594892000314,54329.26465944001 2024-03-04,17:49:48.000,64,11143446,-795,0,1709574587,13019.246410999993,164.87414544000058,54329.39741472 2024-03-04,17:49:49.000,64,11143424,-795,0,1709574588,13019.219465759998,164.92348935000336,54329.34151776 2024-03-04,17:49:50.000,64,11143400,-795,0,1709574589,13019.232938380002,164.99398065000423,54329.23671096001 2024-03-04,17:49:51.000,64,11143406,-795,0,1709574590,13019.212729450002,164.93053848000272,54329.30658216001 2024-03-04,17:49:52.000,64,11143458,-795,0,1709574591,13019.212729450002,164.98693152000487,54329.45331168001 2024-03-04,17:49:53.000,64,11143382,-795,0,1709574592,13019.185784209993,165.00807891000295,54329.43235032001 2024-03-04,17:49:54.000,64,11143469,-795,0,1709574593,13019.179047899997,165.00807891000295,54329.38344048001 2024-03-04,17:49:55.000,64,11143438,-795,0,1709574594,13019.158838969997,165.05742281999846,54329.21574960001 2024-03-04,17:49:56.000,64,11143402,-795,0,1709574595,13018.990431220001,165.1138158600006,54328.95023904001 2024-03-04,17:49:57.000,64,11143416,-795,0,1709574596,13019.118421109997,165.15611064000404,54329.425363199996 2024-03-04,17:49:58.000,64,11143384,-795,0,1709574597,13019.165575279992,165.17020890000276,54329.55811848 2024-03-04,17:49:59.000,64,11143454,-795,0,1709574598,13019.165575279992,165.1349632499987,54329.36946624 2024-03-04,17:50:00.000,64,11143427,-795,0,1709574599,13019.098212179997,165.18430716000148,54329.460298800004 2024-03-04,17:50:01.000,64,11143451,-795,0,1709574600,13019.051058010002,165.12086498999997,54329.28562080001 2024-03-04,17:50:02.000,64,11143389,-795,0,1709574601,13019.071266940002,165.23365107000427,54329.33453064001 2024-03-04,17:50:03.000,64,11143435,-795,0,1709574602,13019.051058010002,165.17020890000276,54329.3904276 2024-03-04,17:50:04.000,64,11143485,-795,0,1709574603,13019.044321699992,165.24070020000363,54329.41837608 2024-03-04,17:50:05.000,64,11143436,-795,0,1709574604,13018.976958599997,165.23365107000427,54329.27863368 2024-03-04,17:50:06.000,64,11143384,-795,0,1709574605,13019.024112769992,165.28299497999978,54329.33453064001 2024-03-04,17:50:07.000,64,11143433,-795,0,1709574606,13019.030849080002,165.27594585000043,54329.50222152001 2024-03-04,17:50:08.000,64,11143409,-795,0,1709574607,13019.010640150002,165.32528976000322,54329.43235032001 2024-03-04,17:50:09.000,64,11143407,-795,0,1709574608,13019.017376459997,165.3111915000045,54329.40440184001 2024-03-04,17:50:10.000,64,11143430,-795,0,1709574609,13018.956749669996,165.35348628000065,54329.43235032001 2024-03-04,17:50:11.000,64,11143402,-795,0,1709574610,13018.936540739996,165.3816827999981,54329.35549200001 2024-03-04,17:50:12.000,64,11143472,-795,0,1709574611,13018.936540739996,165.3816827999981,54329.292607920004 2024-03-04,17:50:13.000,64,11143442,-795,0,1709574612,13018.950013360001,165.33938802000193,54329.43933744 2024-03-04,17:50:14.000,64,11143471,-795,0,1709574613,13018.963485979992,165.39578106000408,54329.48824728 2024-03-04,17:50:15.000,64,11143446,-795,0,1709574614,13018.80855085,165.39578106000408,54329.35549200001 2024-03-04,17:50:16.000,64,11143448,-795,0,1709574615,13018.842232399991,165.39578106000408,54329.257672319996 2024-03-04,17:50:17.000,64,11143428,-795,0,1709574616,13018.842232399991,165.3464371500013,54329.43235032001 2024-03-04,17:50:18.000,64,11143481,-795,0,1709574617,13018.862441329991,165.3816827999981,54329.39741472 2024-03-04,17:50:19.000,64,11143428,-795,0,1709574618,13018.82875978,165.37463366999873,54329.460298800004 2024-03-04,17:50:20.000,64,11143428,-795,0,1709574619,13018.72097881999,165.33233889000257,54329.38344048001 2024-03-04,17:50:21.000,64,11143383,-795,0,1709574620,13018.673824649995,165.3464371500013,54329.23671096001 2024-03-04,17:50:22.000,64,11143429,-795,0,1709574621,13018.774869299996,165.37463366999873,54329.53715712 2024-03-04,17:50:23.000,64,11143447,-795,0,1709574622,13018.72771513,165.32528976000322,54329.59305408 2024-03-04,17:50:24.000,64,11143467,-795,0,1709574623,13018.673824649995,165.39578106000408,54329.5651056 2024-03-04,17:50:25.000,64,11143460,-795,0,1709574624,13018.653615719995,165.3464371500013,54329.43235032001 2024-03-04,17:50:26.000,64,11143436,-795,0,1709574625,13018.673824649995,165.3464371500013,54329.38344048001 2024-03-04,17:50:27.000,64,11143457,-795,0,1709574626,13018.653615719995,165.36053541,54329.43933744 2024-03-04,17:50:28.000,64,11143462,-795,0,1709574627,13018.572779999995,165.31824063000386,54329.35549200001 2024-03-04,17:50:29.000,64,11143482,-795,0,1709574628,13018.653615719995,165.35348628000065,54329.50920864 2024-03-04,17:50:30.000,64,11143433,-795,0,1709574629,13018.60646155,165.42397758000152,54329.45331168001 2024-03-04,17:50:31.000,64,11143472,-795,0,1709574630,13018.60646155,165.4098793200028,54329.54414424 2024-03-04,17:50:32.000,64,11143503,-795,0,1709574631,13018.613197859995,165.45217409999896,54329.6349768 2024-03-04,17:50:33.000,64,11143462,-795,0,1709574632,13018.62667048,165.4451249699996,54329.61401544 2024-03-04,17:50:34.000,64,11143405,-795,0,1709574633,13018.592988929995,165.50151801000175,54329.59305408 2024-03-04,17:50:35.000,64,11143421,-795,0,1709574634,13018.512153209995,165.43102671000088,54329.313569280006 2024-03-04,17:50:36.000,64,11143467,-795,0,1709574635,13018.52562583,165.5085671400011,54329.47427304001 2024-03-04,17:50:37.000,64,11143484,-795,0,1709574636,13018.53909844999,165.5720093100026,54329.55811848 2024-03-04,17:50:38.000,64,11143381,-795,0,1709574637,13018.60646155,165.56496018000325,54329.60702832 2024-03-04,17:50:39.000,64,11143533,-795,0,1709574638,13018.572779999995,165.63545148000412,54329.60004120001 2024-03-04,17:50:40.000,64,11143504,-795,0,1709574639,13018.512153209995,165.67069713000092,54329.579079840005 2024-03-04,17:50:41.000,64,11143325,-795,0,1709574640,13018.39763593999,165.7200410400037,54329.41837608 2024-03-04,17:50:42.000,64,11143476,-795,0,1709574641,13018.44479011,165.68479538999964,54329.46728592 2024-03-04,17:50:43.000,64,11143323,-795,0,1709574642,13018.35721807999,165.78348320999794,54329.41837608 2024-03-04,17:50:44.000,64,11143405,-795,0,1709574643,13018.41784486999,165.818728860002,54329.52318288001 2024-03-04,17:50:45.000,64,11143463,-795,0,1709574644,13018.390899629994,165.81167973000265,54329.530170000005 2024-03-04,17:50:46.000,64,11143564,-795,0,1709574645,13018.35721807999,165.87512190000416,54329.481260160006 2024-03-04,17:50:47.000,64,11143513,-795,0,1709574646,13018.303327599999,165.93151493999903,54329.51619576 2024-03-04,17:50:48.000,64,11143489,-795,0,1709574647,13018.330272839994,165.93151493999903,54329.51619576 2024-03-04,17:50:49.000,64,11143390,-795,0,1709574648,13018.269646049994,166.03725189000397,54329.51619576 2024-03-04,17:50:50.000,64,11143514,-795,0,1709574649,13018.209019259994,166.05839928000205,54329.61401544 2024-03-04,17:50:51.000,64,11143459,-795,0,1709574650,13018.141656159998,166.09364492999885,54329.38344048001 2024-03-04,17:50:52.000,64,11143462,-795,0,1709574651,13018.155128779988,166.1147923200042,54329.411388960005 2024-03-04,17:50:53.000,64,11143416,-795,0,1709574652,13018.168601399993,166.15708710000035,54329.52318288001 2024-03-04,17:50:54.000,64,11143417,-795,0,1709574653,13018.209019259994,166.150037970001,54329.579079840005 2024-03-04,17:50:55.000,64,11143361,-795,0,1709574654,13018.168601399993,166.2134801400025,54329.51619576 2024-03-04,17:50:56.000,64,11143427,-795,0,1709574655,13018.121447229998,166.19938188000378,54329.34850488 2024-03-04,17:50:57.000,64,11143386,-795,0,1709574656,13018.020402579998,166.22052927000186,54329.21574960001 2024-03-04,17:50:58.000,64,11143448,-795,0,1709574657,13018.094501989988,166.2134801400025,54329.45331168001 2024-03-04,17:50:59.000,64,11143488,-795,0,1709574658,13018.155128779988,166.24167665999994,54329.53715712 2024-03-04,17:51:00.000,64,11143441,-795,0,1709574659,13018.101238299998,166.2487257899993,54329.411388960005 2024-03-04,17:51:01.000,64,11143451,-795,0,1709574660,13018.134919849988,166.26987318000465,54329.425363199996 2024-03-04,17:51:02.000,64,11143471,-795,0,1709574661,13018.161865089998,166.2980697000021,54329.60702832 2024-03-04,17:51:03.000,64,11143418,-795,0,1709574662,13018.155128779988,166.28397144000337,54329.62100256001 2024-03-04,17:51:04.000,64,11143483,-795,0,1709574663,13018.168601399993,166.26987318000465,54329.66292528 2024-03-04,17:51:05.000,64,11143424,-795,0,1709574664,13018.107974609993,166.26987318000465,54329.43933744 2024-03-04,17:51:06.000,64,11143414,-795,0,1709574665,13018.101238299998,166.26987318000465,54329.460298800004 2024-03-04,17:51:07.000,64,11143423,-795,0,1709574666,13018.074293059988,166.28397144000337,54329.53715712 2024-03-04,17:51:08.000,64,11143504,-795,0,1709574667,13018.148392469993,166.3121679600008,54329.579079840005 2024-03-04,17:51:09.000,64,11143487,-795,0,1709574668,13018.141656159998,166.30511883000145,54329.55113136001 2024-03-04,17:51:10.000,64,11143425,-795,0,1709574669,13018.134919849988,166.38970839000103,54329.47427304001 2024-03-04,17:51:11.000,64,11143366,-795,0,1709574670,13018.155128779988,166.35446274000424,54329.50920864 2024-03-04,17:51:12.000,64,11143448,-795,0,1709574671,13018.188810329993,166.33331534999888,54329.627989680004 2024-03-04,17:51:13.000,64,11143413,-795,0,1709574672,13018.215755569989,166.3615118700036,54329.579079840005 2024-03-04,17:51:14.000,64,11143455,-795,0,1709574673,13018.235964499989,166.4108557799991,54329.50920864 2024-03-04,17:51:15.000,64,11143468,-795,0,1709574674,13018.182074019998,166.4108557799991,54329.411388960005 2024-03-04,17:51:16.000,64,11143487,-795,0,1709574675,13018.141656159998,166.48134707999998,54329.33453064001 2024-03-04,17:51:17.000,64,11143386,-795,0,1709574676,13018.195546639989,166.45315056000254,54329.52318288001 2024-03-04,17:51:18.000,64,11143442,-795,0,1709574677,13018.215755569989,166.43200317000446,54329.55113136001 2024-03-04,17:51:19.000,64,11143452,-795,0,1709574678,13018.235964499989,166.4601996900019,54329.64196392001 2024-03-04,17:51:20.000,64,11143509,-795,0,1709574679,13018.229228189994,166.48839620999934,54329.627989680004 2024-03-04,17:51:21.000,64,11143463,-795,0,1709574680,13018.141656159998,166.46724882000126,54329.41837608 2024-03-04,17:51:22.000,64,11143391,-795,0,1709574681,13018.148392469993,166.46724882000126,54329.43235032001 2024-03-04,17:51:23.000,64,11143393,-795,0,1709574682,13018.182074019998,166.5236418600034,54329.47427304001 2024-03-04,17:51:24.000,64,11143421,-795,0,1709574683,13018.202282949998,166.5588875100002,54329.44632456 2024-03-04,17:51:25.000,64,11143389,-795,0,1709574684,13018.148392469993,166.55183838000085,54329.362479120005 2024-03-04,17:51:26.000,64,11143479,-795,0,1709574685,13018.182074019998,166.55183838000085,54329.39741472 2024-03-04,17:51:27.000,64,11143392,-795,0,1709574686,13018.202282949998,166.5588875100002,54329.5651056 2024-03-04,17:51:28.000,64,11143419,-795,0,1709574687,13018.222491879998,166.51659273000405,54329.50920864 2024-03-04,17:51:29.000,64,11143453,-795,0,1709574688,13018.215755569989,166.55183838000085,54329.52318288001 2024-03-04,17:51:30.000,64,11143464,-795,0,1709574689,13018.235964499989,166.57298576999892,54329.53715712 2024-03-04,17:51:31.000,64,11143477,-795,0,1709574690,13018.175337709989,166.5588875100002,54329.35549200001 2024-03-04,17:51:32.000,64,11143416,-795,0,1709574691,13018.235964499989,166.6434770699998,54329.40440184001 2024-03-04,17:51:33.000,64,11143402,-795,0,1709574692,13018.310063909994,166.63642794000043,54329.47427304001 2024-03-04,17:51:34.000,64,11143468,-795,0,1709574693,13018.256173429989,166.6434770699998,54329.411388960005 2024-03-04,17:51:35.000,64,11143422,-795,0,1709574694,13018.370690699994,166.65052619999915,54329.50920864 2024-03-04,17:51:36.000,64,11143458,-795,0,1709574695,13018.343745459999,166.6223296800017,54329.43933744 2024-03-04,17:51:37.000,64,11143355,-795,0,1709574696,13018.370690699994,166.6575753299985,54329.47427304001 2024-03-04,17:51:38.000,64,11143424,-795,0,1709574697,13018.384163319999,166.67872272000386,54329.41837608 2024-03-04,17:51:39.000,64,11143414,-795,0,1709574698,13018.41784486999,166.65052619999915,54329.36946624 2024-03-04,17:51:40.000,64,11143442,-795,0,1709574699,13018.43805379999,166.71396837000066,54329.36946624 2024-03-04,17:51:41.000,64,11143453,-795,0,1709574700,13018.47847165999,166.7421648899981,54329.43933744 2024-03-04,17:51:42.000,64,11143517,-795,0,1709574701,13018.552571069995,166.72101750000002,54329.54414424 2024-03-04,17:51:43.000,64,11143444,-795,0,1709574702,13018.59972523999,166.76331228000345,54329.66292528 2024-03-04,17:51:44.000,64,11143452,-795,0,1709574703,13018.62667048,166.69987011000194,54329.6349768 2024-03-04,17:51:45.000,64,11143406,-795,0,1709574704,13018.58625262,166.78445967000152,54329.39741472 2024-03-04,17:51:46.000,64,11143366,-795,0,1709574705,13018.633406789995,166.77741054000217,54329.52318288001 2024-03-04,17:51:47.000,64,11143413,-795,0,1709574706,13018.7075062,166.77741054000217,54329.4952344 2024-03-04,17:51:48.000,64,11143400,-795,0,1709574707,13018.714242509996,166.78445967000152,54329.50920864 2024-03-04,17:51:49.000,64,11143465,-795,0,1709574708,13018.754660369996,166.81970531999832,54329.50222152001 2024-03-04,17:51:50.000,64,11143453,-795,0,1709574709,13018.74792406,166.84790184000303,54329.47427304001 2024-03-04,17:51:51.000,64,11143460,-795,0,1709574710,13018.774869299996,166.8690492300011,54329.46728592 2024-03-04,17:51:52.000,64,11143425,-795,0,1709574711,13018.822023469991,166.8901966199992,54329.6349768 2024-03-04,17:51:53.000,64,11143327,-795,0,1709574712,13018.909595500001,166.8901966199992,54329.60004120001 2024-03-04,17:51:54.000,64,11143403,-795,0,1709574713,13018.862441329991,166.8901966199992,54329.579079840005 2024-03-04,17:51:55.000,64,11143472,-795,0,1709574714,13018.848968710001,166.9042948799979,54329.51619576 2024-03-04,17:51:56.000,64,11143436,-795,0,1709574715,13018.80855085,166.96068792000005,54329.460298800004 2024-03-04,17:51:57.000,64,11143396,-795,0,1709574716,13018.889386570001,167.01003183000284,54329.59305408 2024-03-04,17:51:58.000,64,11143502,-795,0,1709574717,13018.801814539991,166.99593357000413,54329.5651056 2024-03-04,17:51:59.000,64,11143506,-795,0,1709574718,13018.929804430001,166.9536387900007,54329.73279648 2024-03-04,17:52:00.000,64,11143510,-795,0,1709574719,13018.929804430001,167.03822835000028,54329.71183512 2024-03-04,17:52:01.000,64,11143443,-795,0,1709574720,13018.74118774999,166.97478617999877,54329.27863368 2024-03-04,17:52:02.000,64,11143438,-795,0,1709574721,13018.82875978,167.04527747999964,54329.43933744 2024-03-04,17:52:03.000,64,11143419,-795,0,1709574722,13018.801814539991,167.06642486999772,54329.53715712 2024-03-04,17:52:04.000,64,11143444,-795,0,1709574723,13018.842232399991,167.052326609999,54329.59305408 2024-03-04,17:52:05.000,64,11143466,-795,0,1709574724,13018.774869299996,167.09462139000243,54329.57209272001 2024-03-04,17:52:06.000,64,11143405,-795,0,1709574725,13018.74792406,167.06642486999772,54329.61401544 2024-03-04,17:52:07.000,64,11143417,-795,0,1709574726,13018.74118774999,167.052326609999,54329.53715712 2024-03-04,17:52:08.000,64,11143485,-795,0,1709574727,13018.82875978,167.02413009000156,54329.676899520004 2024-03-04,17:52:09.000,64,11143359,-795,0,1709574728,13018.78834192,167.1157687800005,54329.66292528 2024-03-04,17:52:10.000,64,11143345,-795,0,1709574729,13018.822023469991,167.12986703999923,54329.6349768 2024-03-04,17:52:11.000,64,11143428,-795,0,1709574730,13018.74792406,167.05937573999836,54329.48824728 2024-03-04,17:52:12.000,64,11143508,-795,0,1709574731,13018.74118774999,167.09462139000243,54329.50222152001 2024-03-04,17:52:13.000,64,11143417,-795,0,1709574732,13018.74118774999,167.15101443000458,54329.62100256001 2024-03-04,17:52:14.000,64,11143359,-795,0,1709574733,13018.795078229996,167.15101443000458,54329.71882224001 2024-03-04,17:52:15.000,64,11143471,-795,0,1709574734,13018.795078229996,167.13691616999859,54329.60702832 2024-03-04,17:52:16.000,64,11143398,-795,0,1709574735,13018.74792406,167.13691616999859,54329.460298800004 2024-03-04,17:52:17.000,64,11143383,-795,0,1709574736,13018.815287159996,167.13691616999859,54329.57209272001 2024-03-04,17:52:18.000,64,11143421,-795,0,1709574737,13018.795078229996,167.15101443000458,54329.627989680004 2024-03-04,17:52:19.000,64,11143422,-795,0,1709574738,13018.76813299,167.17216182000266,54329.60702832 2024-03-04,17:52:20.000,64,11143418,-795,0,1709574739,13018.734451439996,167.15806356000394,54329.52318288001 2024-03-04,17:52:21.000,64,11143413,-795,0,1709574740,13018.774869299996,167.24970225000288,54329.62100256001 2024-03-04,17:52:22.000,64,11143444,-795,0,1709574741,13018.855705019996,167.19330921000073,54329.80266768 2024-03-04,17:52:23.000,64,11143408,-795,0,1709574742,13018.835496089996,167.22150572999817,54329.85856464001 2024-03-04,17:52:24.000,64,11143362,-795,0,1709574743,13018.795078229996,167.20740746999945,54329.865551760005 2024-03-04,17:52:25.000,64,11143406,-795,0,1709574744,13018.72771513,167.27084964000096,54329.60702832 2024-03-04,17:52:26.000,64,11143433,-795,0,1709574745,13018.74118774999,167.25675138000224,54329.648951040006 2024-03-04,17:52:27.000,64,11143455,-795,0,1709574746,13018.72097881999,167.3131444200044,54329.746770720005 2024-03-04,17:52:28.000,64,11143490,-795,0,1709574747,13018.72771513,167.29199702999904,54329.76074496 2024-03-04,17:52:29.000,64,11143438,-795,0,1709574748,13018.76813299,167.32019355000375,54329.76074496 2024-03-04,17:52:30.000,64,11143390,-795,0,1709574749,13018.76139667999,167.32019355000375,54329.66991240001 2024-03-04,17:52:31.000,64,11143404,-795,0,1709574750,13018.68729727,167.36953745999926,54329.64196392001 2024-03-04,17:52:32.000,64,11143433,-795,0,1709574751,13018.714242509996,167.35543920000055,54329.816641920006 2024-03-04,17:52:33.000,64,11143426,-795,0,1709574752,13018.59972523999,167.3483900700012,54329.579079840005 2024-03-04,17:52:34.000,64,11143481,-795,0,1709574753,13018.7075062,167.39068485000462,54329.71183512 2024-03-04,17:52:35.000,64,11143427,-795,0,1709574754,13018.64687941,167.4118322400027,54329.76074496 2024-03-04,17:52:36.000,64,11143407,-795,0,1709574755,13018.64014309999,167.44002876000013,54329.64196392001 2024-03-04,17:52:37.000,64,11143476,-795,0,1709574756,13018.51888951999,167.4470778899995,54329.4952344 2024-03-04,17:52:38.000,64,11143487,-795,0,1709574757,13018.66708834,167.48937267000292,54329.75375784 2024-03-04,17:52:39.000,64,11143441,-795,0,1709574758,13018.673824649995,167.49642180000228,54329.83061616 2024-03-04,17:52:40.000,64,11143441,-795,0,1709574759,13018.70076988999,167.49642180000228,54329.795680560004 2024-03-04,17:52:41.000,64,11143427,-795,0,1709574760,13018.58625262,167.510520060001,54329.55811848 2024-03-04,17:52:42.000,64,11143444,-795,0,1709574761,13018.64687941,167.48232354000356,54329.66292528 2024-03-04,17:52:43.000,64,11143458,-795,0,1709574762,13018.66035202999,167.5457657099978,54329.676899520004 2024-03-04,17:52:44.000,64,11143482,-795,0,1709574763,13018.58625262,167.53166744999908,54329.68388664 2024-03-04,17:52:45.000,64,11143390,-795,0,1709574764,13018.54583476,167.53871657999844,54329.60004120001 2024-03-04,17:52:46.000,64,11143473,-795,0,1709574765,13018.592988929995,167.56691310000315,54329.6349768 2024-03-04,17:52:47.000,64,11143406,-795,0,1709574766,13018.62667048,167.58806049000123,54329.72580936 2024-03-04,17:52:48.000,64,11143434,-795,0,1709574767,13018.64014309999,167.58101136000187,54329.65593816 2024-03-04,17:52:49.000,64,11143395,-795,0,1709574768,13018.60646155,167.58806049000123,54329.68388664 2024-03-04,17:52:50.000,64,11143442,-795,0,1709574769,13018.66035202999,167.55281484000443,54329.648951040006 2024-03-04,17:52:51.000,64,11143438,-795,0,1709574770,13018.633406789995,167.55281484000443,54329.55811848 2024-03-04,17:52:52.000,64,11143449,-795,0,1709574771,13018.64687941,167.60215874999994,54329.57209272001 2024-03-04,17:52:53.000,64,11143434,-795,0,1709574772,13018.68729727,167.58101136000187,54329.746770720005 2024-03-04,17:52:54.000,64,11143476,-795,0,1709574773,13018.74118774999,167.58806049000123,54329.69087376001 2024-03-04,17:52:55.000,64,11143452,-795,0,1709574774,13018.74792406,167.63740440000402,54329.697860880005 2024-03-04,17:52:56.000,64,11143476,-795,0,1709574775,13018.74118774999,167.5739622300025,54329.58606696 2024-03-04,17:52:57.000,64,11143383,-795,0,1709574776,13018.78834192,167.6092078799993,54329.704848 2024-03-04,17:52:58.000,64,11143498,-795,0,1709574777,13018.80855085,167.56691310000315,54329.704848 2024-03-04,17:52:59.000,64,11143441,-795,0,1709574778,13018.74792406,167.60215874999994,54329.481260160006 2024-03-04,17:53:00.000,64,11143445,-795,0,1709574779,13018.815287159996,167.5457657099978,54329.50920864 2024-03-04,17:53:01.000,64,11143434,-795,0,1709574780,13018.76139667999,167.51756919000036,54329.5651056 2024-03-04,17:53:02.000,64,11143377,-795,0,1709574781,13018.929804430001,167.510520060001,54329.78170632 2024-03-04,17:53:03.000,64,11143418,-795,0,1709574782,13018.936540739996,167.52461831999972,54329.83760328001 2024-03-04,17:53:04.000,64,11143445,-795,0,1709574783,13018.990431220001,167.53166744999908,54329.865551760005 2024-03-04,17:53:05.000,64,11143440,-795,0,1709574784,13018.936540739996,167.4470778899995,54329.627989680004 2024-03-04,17:53:06.000,64,11143370,-795,0,1709574785,13018.997167529997,167.50347093000164,54329.66292528 2024-03-04,17:53:07.000,64,11143410,-795,0,1709574786,13018.956749669996,167.510520060001,54329.73978360001 2024-03-04,17:53:08.000,64,11143364,-795,0,1709574787,13019.003903839992,167.52461831999972,54329.73978360001 2024-03-04,17:53:09.000,64,11143508,-795,0,1709574788,13019.017376459997,167.53871657999844,54329.78170632 2024-03-04,17:53:10.000,64,11143423,-795,0,1709574789,13018.889386570001,167.55281484000443,54329.579079840005 2024-03-04,17:53:11.000,64,11143373,-795,0,1709574790,13018.983694909992,167.53871657999844,54329.65593816 2024-03-04,17:53:12.000,64,11143512,-795,0,1709574791,13019.037585389997,167.53871657999844,54329.844590400004 2024-03-04,17:53:13.000,64,11143437,-795,0,1709574792,13019.010640150002,167.5457657099978,54329.76773208001 2024-03-04,17:53:14.000,64,11143491,-795,0,1709574793,13018.997167529997,167.55281484000443,54329.69087376001 2024-03-04,17:53:15.000,64,11143458,-795,0,1709574794,13018.970222290001,167.58101136000187,54329.64196392001 2024-03-04,17:53:16.000,64,11143473,-795,0,1709574795,13018.936540739996,167.58806049000123,54329.57209272001 2024-03-04,17:53:17.000,64,11143403,-795,0,1709574796,13018.970222290001,167.58101136000187,54329.746770720005 2024-03-04,17:53:18.000,64,11143398,-795,0,1709574797,13019.057794319997,167.5598639700038,54329.76773208001 2024-03-04,17:53:19.000,64,11143447,-795,0,1709574798,13019.051058010002,167.5598639700038,54329.844590400004 2024-03-04,17:53:20.000,64,11143475,-795,0,1709574799,13019.037585389997,167.58101136000187,54329.865551760005 2024-03-04,17:53:21.000,64,11143399,-795,0,1709574800,13018.943277049992,167.53166744999908,54329.648951040006 2024-03-04,17:53:22.000,64,11143404,-795,0,1709574801,13019.024112769992,167.52461831999972,54329.66292528 2024-03-04,17:53:23.000,64,11143419,-795,0,1709574802,13018.983694909992,167.48937267000292,54329.697860880005 2024-03-04,17:53:24.000,64,11143477,-795,0,1709574803,13018.990431220001,167.52461831999972,54329.66991240001 2024-03-04,17:53:25.000,64,11143469,-795,0,1709574804,13018.909595500001,167.45412701999885,54329.47427304001 2024-03-04,17:53:26.000,64,11143460,-795,0,1709574805,13018.936540739996,167.46822528000484,54329.57209272001 2024-03-04,17:53:27.000,64,11143526,-795,0,1709574806,13018.997167529997,167.43297963000077,54329.75375784 2024-03-04,17:53:28.000,64,11143448,-795,0,1709574807,13019.064530629992,167.41888137000205,54329.76074496 2024-03-04,17:53:29.000,64,11143433,-795,0,1709574808,13019.078003249997,167.38363571999798,54329.50920864 2024-03-04,17:53:30.000,64,11143379,-795,0,1709574809,13019.064530629992,167.39068485000462,54329.51619576 2024-03-04,17:53:31.000,64,11143493,-795,0,1709574810,13019.057794319997,167.32019355000375,54329.460298800004 2024-03-04,17:53:32.000,64,11143414,-795,0,1709574811,13019.098212179997,167.27789877000032,54329.52318288001 2024-03-04,17:53:33.000,64,11143449,-795,0,1709574812,13019.118421109997,167.2638005100016,54329.66991240001 2024-03-04,17:53:34.000,64,11143439,-795,0,1709574813,13019.179047899997,167.24970225000288,54329.627989680004 2024-03-04,17:53:35.000,64,11143497,-795,0,1709574814,13019.138630039997,167.19330921000073,54329.62100256001 2024-03-04,17:53:36.000,64,11143486,-795,0,1709574815,13019.152102660002,167.15101443000458,54329.44632456 2024-03-04,17:53:37.000,64,11143307,-795,0,1709574816,13019.239674689998,167.13691616999859,54329.55113136001 2024-03-04,17:53:38.000,64,11143413,-795,0,1709574817,13019.293565169988,167.1157687800005,54329.50222152001 2024-03-04,17:53:39.000,64,11143385,-795,0,1709574818,13019.313774099988,167.09462139000243,54329.5651056 2024-03-04,17:53:40.000,64,11143428,-795,0,1709574819,13019.320510409998,167.02413009000156,54329.43235032001 2024-03-04,17:53:41.000,64,11143405,-795,0,1709574820,13019.313774099988,166.96068792000005,54329.43933744 2024-03-04,17:53:42.000,64,11143491,-795,0,1709574821,13019.428291369994,166.97478617999877,54329.55811848 2024-03-04,17:53:43.000,64,11143403,-795,0,1709574822,13019.509127089994,166.9536387900007,54329.627989680004 2024-03-04,17:53:44.000,64,11143399,-795,0,1709574823,13019.522599709999,166.96068792000005,54329.68388664 2024-03-04,17:53:45.000,64,11143385,-795,0,1709574824,13019.488918159994,166.88314748999983,54329.39741472 2024-03-04,17:53:46.000,64,11143404,-795,0,1709574825,13019.482181849999,166.9042948799979,54329.35549200001 2024-03-04,17:53:47.000,64,11143424,-795,0,1709574826,13019.488918159994,166.87609836000047,54329.28562080001 2024-03-04,17:53:48.000,64,11143504,-795,0,1709574827,13019.563017569999,166.87609836000047,54329.50222152001 2024-03-04,17:53:49.000,64,11143430,-795,0,1709574828,13019.55628125999,166.86200010000175,54329.55113136001 2024-03-04,17:53:50.000,64,11143405,-795,0,1709574829,13019.569753879994,166.86200010000175,54329.51619576 2024-03-04,17:53:51.000,64,11143421,-795,0,1709574830,13019.57649018999,166.79855793000024,54329.57209272001 2024-03-04,17:53:52.000,64,11143389,-795,0,1709574831,13019.630380669994,166.83380358000431,54329.6349768 2024-03-04,17:53:53.000,64,11143437,-795,0,1709574832,13019.62364436,166.78445967000152,54329.58606696 2024-03-04,17:53:54.000,64,11143452,-795,0,1709574833,13019.650589599994,166.78445967000152,54329.57209272001 2024-03-04,17:53:55.000,64,11143473,-795,0,1709574834,13019.62364436,166.78445967000152,54329.51619576 2024-03-04,17:53:56.000,64,11143429,-795,0,1709574835,13019.63711697999,166.72806662999938,54329.48824728 2024-03-04,17:53:57.000,64,11143416,-795,0,1709574836,13019.711216389995,166.7421648899981,54329.59305408 2024-03-04,17:53:58.000,64,11143420,-795,0,1709574837,13019.711216389995,166.73511575999873,54329.530170000005 2024-03-04,17:53:59.000,64,11143456,-795,0,1709574838,13019.792052109995,166.6575753299985,54329.697860880005 2024-03-04,17:54:00.000,64,11143551,-795,0,1709574839,13019.630380669994,166.69282098000258,54329.46728592 2024-03-04,17:54:01.000,64,11143482,-795,0,1709574840,13019.67753483999,166.62937881000107,54329.3904276 2024-03-04,17:54:02.000,64,11143416,-795,0,1709574841,13019.751634249995,166.6223296800017,54329.47427304001 2024-03-04,17:54:03.000,64,11143521,-795,0,1709574842,13019.7853158,166.60118229000363,54329.55811848 2024-03-04,17:54:04.000,64,11143440,-795,0,1709574843,13019.77857948999,166.57298576999892,54329.58606696 2024-03-04,17:54:05.000,64,11143365,-795,0,1709574844,13019.65732590999,166.5447892500015,54329.44632456 2024-03-04,17:54:06.000,64,11143397,-795,0,1709574845,13019.711216389995,166.5095436000047,54329.39741472 2024-03-04,17:54:07.000,64,11143439,-795,0,1709574846,13019.81899734999,166.4601996900019,54329.60702832 2024-03-04,17:54:08.000,64,11143396,-795,0,1709574847,13019.83920627999,166.43905230000382,54329.579079840005 2024-03-04,17:54:09.000,64,11143495,-795,0,1709574848,13019.80552473,166.47429795000062,54329.62100256001 2024-03-04,17:54:10.000,64,11143477,-795,0,1709574849,13019.84594259,166.45315056000254,54329.47427304001 2024-03-04,17:54:11.000,64,11143409,-795,0,1709574850,13019.792052109995,166.3967575200004,54329.37645336 2024-03-04,17:54:12.000,64,11143404,-795,0,1709574851,13019.87962413999,166.38265926000167,54329.41837608 2024-03-04,17:54:13.000,64,11143454,-795,0,1709574852,13019.87962413999,166.34741361000488,54329.54414424 2024-03-04,17:54:14.000,64,11143441,-795,0,1709574853,13019.872887829995,166.3615118700036,54329.5651056 2024-03-04,17:54:15.000,64,11143429,-795,0,1709574854,13019.852678899995,166.32626621999952,54329.54414424 2024-03-04,17:54:16.000,64,11143410,-795,0,1709574855,13019.832469969995,166.2980697000021,54329.425363199996 2024-03-04,17:54:17.000,64,11143372,-795,0,1709574856,13019.812261039995,166.3121679600008,54329.52318288001 2024-03-04,17:54:18.000,64,11143451,-795,0,1709574857,13019.80552473,166.28397144000337,54329.55113136001 2024-03-04,17:54:19.000,64,11143469,-795,0,1709574858,13019.76510687,166.30511883000145,54329.50222152001 2024-03-04,17:54:20.000,64,11143413,-795,0,1709574859,13019.66406222,166.26282404999802,54329.34850488 2024-03-04,17:54:21.000,64,11143437,-795,0,1709574860,13019.66406222,166.22757840000122,54329.34850488 2024-03-04,17:54:22.000,64,11143446,-795,0,1709574861,13019.67753483999,166.23462753000058,54329.60004120001 2024-03-04,17:54:23.000,64,11143422,-795,0,1709574862,13019.542808639999,166.23462753000058,54329.40440184001 2024-03-04,17:54:24.000,64,11143411,-795,0,1709574863,13019.63711697999,166.26987318000465,54329.71882224001 2024-03-04,17:54:25.000,64,11143435,-795,0,1709574864,13019.589962809994,166.22052927000186,54329.66991240001 2024-03-04,17:54:26.000,64,11143443,-795,0,1709574865,13019.482181849999,166.24167665999994,54329.64196392001 2024-03-04,17:54:27.000,64,11143493,-795,0,1709574866,13019.468709229994,166.19938188000378,54329.47427304001 2024-03-04,17:54:28.000,64,11143456,-795,0,1709574867,13019.300301479998,166.17118535999907,54329.33453064001 2024-03-04,17:54:29.000,64,11143411,-795,0,1709574868,13019.367664579993,166.17118535999907,54329.648951040006 2024-03-04,17:54:30.000,64,11143464,-795,0,1709574869,13019.286828859993,166.19938188000378,54329.57209272001 2024-03-04,17:54:31.000,64,11143422,-795,0,1709574870,13019.293565169988,166.150037970001,54329.579079840005 2024-03-04,17:54:32.000,64,11143477,-795,0,1709574871,13019.226202069993,166.1852836199978,54329.73978360001 2024-03-04,17:54:33.000,64,11143462,-795,0,1709574872,13019.179047899997,166.15708710000035,54329.64196392001 2024-03-04,17:54:34.000,64,11143393,-795,0,1709574873,13019.057794319997,166.15708710000035,54329.55811848 2024-03-04,17:54:35.000,64,11143445,-795,0,1709574874,13019.030849080002,166.1147923200042,54329.44632456 2024-03-04,17:54:36.000,64,11143412,-795,0,1709574875,13018.983694909992,166.1641362299997,54329.48824728 2024-03-04,17:54:37.000,64,11143430,-795,0,1709574876,13018.943277049992,166.13593971000228,54329.579079840005 2024-03-04,17:54:38.000,64,11143475,-795,0,1709574877,13018.889386570001,166.15708710000035,54329.55811848 2024-03-04,17:54:39.000,64,11143384,-795,0,1709574878,13018.896122879996,166.14298884000164,54329.676899520004 2024-03-04,17:54:40.000,64,11143384,-795,0,1709574879,13018.801814539991,166.19233275000443,54329.66292528 2024-03-04,17:54:41.000,64,11143428,-795,0,1709574880,13018.70076988999,166.1006940599982,54329.40440184001 2024-03-04,17:54:42.000,64,11143399,-795,0,1709574881,13018.64014309999,166.17118535999907,54329.55811848 2024-03-04,17:54:43.000,64,11143507,-795,0,1709574882,13018.57951630999,166.150037970001,54329.627989680004 2024-03-04,17:54:44.000,64,11143438,-795,0,1709574883,13018.53909844999,166.17118535999907,54329.627989680004 2024-03-04,17:54:45.000,64,11143561,-795,0,1709574884,13018.40437225,166.14298884000164,54329.481260160006 2024-03-04,17:54:46.000,64,11143507,-795,0,1709574885,13018.384163319999,166.17823448999843,54329.4952344 2024-03-04,17:54:47.000,64,11143416,-795,0,1709574886,13018.35721807999,166.150037970001,54329.60004120001 2024-03-04,17:54:48.000,64,11143445,-795,0,1709574887,13018.235964499989,166.1641362299997,54329.58606696 2024-03-04,17:54:49.000,64,11143379,-795,0,1709574888,13018.188810329993,166.17118535999907,54329.47427304001 2024-03-04,17:54:50.000,64,11143480,-795,0,1709574889,13018.094501989988,166.22052927000186,54329.48824728 2024-03-04,17:54:51.000,64,11143444,-795,0,1709574890,13017.973248410002,166.1641362299997,54329.29959504 2024-03-04,17:54:52.000,64,11143396,-795,0,1709574891,13017.912621620002,166.25577491999866,54329.27863368 2024-03-04,17:54:53.000,64,11143527,-795,0,1709574892,13017.932830550002,166.24167665999994,54329.460298800004 2024-03-04,17:54:54.000,64,11143372,-795,0,1709574893,13017.825049589992,166.276922310004,54329.3904276 2024-03-04,17:54:55.000,64,11143449,-795,0,1709574894,13017.676850769996,166.29102057000273,54329.13889128001 2024-03-04,17:54:56.000,64,11143445,-795,0,1709574895,13017.676850769996,166.3121679600008,54329.40440184001 2024-03-04,17:54:57.000,64,11143402,-795,0,1709574896,13017.58927874,166.3615118700036,54329.43235032001 2024-03-04,17:54:58.000,64,11143409,-795,0,1709574897,13017.50844302,166.36856100000296,54329.39741472 2024-03-04,17:54:59.000,64,11143393,-795,0,1709574898,13017.42087098999,166.34036447999824,54329.3205564 2024-03-04,17:55:00.000,64,11143422,-795,0,1709574899,13017.373716819995,166.34741361000488,54329.3205564 2024-03-04,17:55:01.000,64,11143441,-795,0,1709574900,13017.18510014,166.40380664999975,54329.06902008001 2024-03-04,17:55:02.000,64,11143454,-795,0,1709574901,13017.232254309994,166.4108557799991,54329.411388960005 2024-03-04,17:55:03.000,64,11143407,-795,0,1709574902,13017.212045379994,166.41790490999847,54329.40440184001 2024-03-04,17:55:04.000,64,11143434,-795,0,1709574903,13017.084055489999,166.48134707999998,54329.37645336 2024-03-04,17:55:05.000,64,11143388,-795,0,1709574904,13017.016692389989,166.48839620999934,54329.243698080005 2024-03-04,17:55:06.000,64,11143381,-795,0,1709574905,13016.949329289993,166.4954453399987,54329.257672319996 2024-03-04,17:55:07.000,64,11143391,-795,0,1709574906,13016.774185230002,166.55183838000085,54329.313569280006 2024-03-04,17:55:08.000,64,11143506,-795,0,1709574907,13016.787657849993,166.53069099000277,54329.44632456 2024-03-04,17:55:09.000,64,11143424,-795,0,1709574908,13016.713558440002,166.58708402999764,54329.43235032001 2024-03-04,17:55:10.000,64,11143482,-795,0,1709574909,13016.700085819997,166.53774012000213,54329.21574960001 2024-03-04,17:55:11.000,64,11143445,-795,0,1709574910,13016.585568549992,166.53774012000213,54329.29959504 2024-03-04,17:55:12.000,64,11143389,-795,0,1709574911,13016.524941759992,166.61528055000235,54329.32754352 2024-03-04,17:55:13.000,64,11143445,-795,0,1709574912,13016.450842350001,166.61528055000235,54329.33453064001 2024-03-04,17:55:14.000,64,11143421,-795,0,1709574913,13016.417160799996,166.6575753299985,54329.30658216001 2024-03-04,17:55:15.000,64,11143405,-795,0,1709574914,13016.30264352999,166.62937881000107,54329.15985264 2024-03-04,17:55:16.000,64,11143409,-795,0,1709574915,13016.174653639995,166.6575753299985,54329.15985264 2024-03-04,17:55:17.000,64,11143475,-795,0,1709574916,13016.154444709995,166.6223296800017,54329.15985264 2024-03-04,17:55:18.000,64,11143456,-795,0,1709574917,13016.194862569995,166.73511575999873,54329.3904276 2024-03-04,17:55:19.000,64,11143430,-795,0,1709574918,13016.08708161,166.7069192400013,54329.3904276 2024-03-04,17:55:20.000,64,11143466,-795,0,1709574919,13016.10729054,166.72806662999938,54329.28562080001 2024-03-04,17:55:21.000,64,11143437,-795,0,1709574920,13015.95909171999,166.7421648899981,54329.11792992001 2024-03-04,17:55:22.000,64,11143375,-795,0,1709574921,13015.952355409994,166.7421648899981,54329.20876248 2024-03-04,17:55:23.000,64,11143421,-795,0,1709574922,13015.89846492999,166.76331228000345,54329.20177536 2024-03-04,17:55:24.000,64,11143424,-795,0,1709574923,13015.911937549994,166.79150880000088,54329.11792992001 2024-03-04,17:55:25.000,64,11143454,-795,0,1709574924,13015.810892899994,166.7421648899981,54329.08299432 2024-03-04,17:55:26.000,64,11143488,-795,0,1709574925,13015.797420279989,166.7562631500041,54329.04805872001 2024-03-04,17:55:27.000,64,11143418,-795,0,1709574926,13015.662694079998,166.74921402000473,54328.978187520006 2024-03-04,17:55:28.000,64,11143441,-795,0,1709574927,13015.642485149998,166.7421648899981,54329.06902008001 2024-03-04,17:55:29.000,64,11143447,-795,0,1709574928,13015.548176809993,166.73511575999873,54328.95023904001 2024-03-04,17:55:30.000,64,11143443,-795,0,1709574929,13015.554913120002,166.7069192400013,54328.91530344 2024-03-04,17:55:31.000,64,11143404,-795,0,1709574930,13015.426923229992,166.69987011000194,54328.754599679996 2024-03-04,17:55:32.000,64,11143407,-795,0,1709574931,13015.393241680002,166.67872272000386,54328.754599679996 2024-03-04,17:55:33.000,64,11143494,-795,0,1709574932,13015.413450610002,166.71396837000066,54328.81748376 2024-03-04,17:55:34.000,64,11143336,-795,0,1709574933,13015.426923229992,166.68577185000322,54328.8663936 2024-03-04,17:55:35.000,64,11143446,-795,0,1709574934,13015.278724409996,166.6716735900045,54328.76158680001 2024-03-04,17:55:36.000,64,11143438,-795,0,1709574935,13015.332614890001,166.6716735900045,54328.691715600005 2024-03-04,17:55:37.000,64,11143356,-795,0,1709574936,13015.271988100001,166.63642794000043,54328.7965224 2024-03-04,17:55:38.000,64,11143400,-795,0,1709574937,13015.231570240001,166.61528055000235,54328.69870272 2024-03-04,17:55:39.000,64,11143472,-795,0,1709574938,13015.211361310001,166.62937881000107,54328.73363832001 2024-03-04,17:55:40.000,64,11143442,-795,0,1709574939,13015.197888689996,166.608231420003,54328.57992168 2024-03-04,17:55:41.000,64,11143420,-795,0,1709574940,13015.197888689996,166.61528055000235,54328.60787016 2024-03-04,17:55:42.000,64,11143439,-795,0,1709574941,13015.251779170001,166.6223296800017,54328.740625440005 2024-03-04,17:55:43.000,64,11143419,-795,0,1709574942,13015.218097619996,166.58708402999764,54328.76857392 2024-03-04,17:55:44.000,64,11143427,-795,0,1709574943,13015.271988100001,166.6575753299985,54328.69870272 2024-03-04,17:55:45.000,64,11143436,-795,0,1709574944,13015.177679759996,166.6223296800017,54328.56594744001 2024-03-04,17:55:46.000,64,11143441,-795,0,1709574945,13015.271988100001,166.60118229000363,54328.691715600005 2024-03-04,17:55:47.000,64,11143426,-795,0,1709574946,13015.346087509992,166.59413316000428,54328.65678 2024-03-04,17:55:48.000,64,11143491,-795,0,1709574947,13015.447132159992,166.58708402999764,54328.61485728001 2024-03-04,17:55:49.000,64,11143451,-795,0,1709574948,13015.447132159992,166.5095436000047,54328.691715600005 2024-03-04,17:55:50.000,64,11143418,-795,0,1709574949,13015.447132159992,166.36856100000296,54328.54498608001 2024-03-04,17:55:51.000,64,11143450,-795,0,1709574950,13015.319142269997,166.23462753000058,54328.475114880006 2024-03-04,17:55:52.000,64,11143420,-795,0,1709574951,13015.09010773,166.2487257899993,54328.572934560005 2024-03-04,17:55:53.000,64,11143417,-795,0,1709574952,13014.834127949995,166.4601996900019,54328.475114880006 2024-03-04,17:55:54.000,64,11143464,-795,0,1709574953,13014.71961067999,166.76331228000345,54328.49607624001 2024-03-04,17:55:55.000,64,11143417,-795,0,1709574954,13014.69940174999,166.99593357000413,54328.32838536001 2024-03-04,17:55:56.000,64,11143450,-795,0,1709574955,13014.8678095,167.12281790999987,54328.31441112 2024-03-04,17:55:57.000,64,11143488,-795,0,1709574956,13014.96211783999,167.14396529999794,54328.475114880006 2024-03-04,17:55:58.000,64,11143430,-795,0,1709574957,13015.02274462999,167.15806356000394,54328.572934560005 2024-03-04,17:55:59.000,64,11143469,-795,0,1709574958,13015.09010773,167.12986703999923,54328.51703760001 2024-03-04,17:56:00.000,64,11143498,-795,0,1709574959,13015.12378927999,167.06642486999772,54328.53799896 2024-03-04,17:56:01.000,64,11143463,-795,0,1709574960,13015.10358034999,167.13691616999859,54328.475114880006 2024-03-04,17:56:02.000,64,11143463,-795,0,1709574961,13014.955381529995,167.14396529999794,54328.356333840005 2024-03-04,17:56:03.000,64,11143429,-795,0,1709574962,13015.00927201,167.13691616999859,54328.23056568001 2024-03-04,17:56:04.000,64,11143487,-795,0,1709574963,13015.036217249995,167.14396529999794,54328.36332096 2024-03-04,17:56:05.000,64,11143460,-795,0,1709574964,13015.04295355999,167.18626008000138,54328.475114880006 2024-03-04,17:56:06.000,64,11143466,-795,0,1709574965,13015.076635109996,167.22150572999817,54328.5519732 2024-03-04,17:56:07.000,64,11143408,-795,0,1709574966,13014.98906308,167.19330921000073,54328.39825656001 2024-03-04,17:56:08.000,64,11143419,-795,0,1709574967,13014.995799389995,167.24970225000288,54328.286462640004 2024-03-04,17:56:09.000,64,11143387,-795,0,1709574968,13014.94190890999,167.27084964000096,54328.356333840005 2024-03-04,17:56:10.000,64,11143487,-795,0,1709574969,13014.92843629,167.28494789999968,54328.32838536001 2024-03-04,17:56:11.000,64,11143433,-795,0,1709574970,13014.82739164,167.33429181000247,54328.19563008 2024-03-04,17:56:12.000,64,11143458,-795,0,1709574971,13014.82739164,167.3272426800031,54328.237552800005 2024-03-04,17:56:13.000,64,11143465,-795,0,1709574972,13014.82065532999,167.32019355000375,54328.39126944 2024-03-04,17:56:14.000,64,11143406,-795,0,1709574973,13014.90822736,167.39773398000398,54328.4122308 2024-03-04,17:56:15.000,64,11143409,-795,0,1709574974,13014.854336879995,167.39773398000398,54328.32838536001 2024-03-04,17:56:16.000,64,11143422,-795,0,1709574975,13014.84086425999,167.39773398000398,54328.20960432001 2024-03-04,17:56:17.000,64,11143424,-795,0,1709574976,13014.92169997999,167.39773398000398,54328.24453992 2024-03-04,17:56:18.000,64,11143417,-795,0,1709574977,13014.90149104999,167.39068485000462,54328.26550128 2024-03-04,17:56:19.000,64,11143457,-795,0,1709574978,13014.874545809995,167.4259305000014,54328.24453992 2024-03-04,17:56:20.000,64,11143459,-795,0,1709574979,13014.88128211999,167.40478311000334,54328.07684904 2024-03-04,17:56:21.000,64,11143457,-795,0,1709574980,13014.84086425999,167.4118322400027,54327.98601648 2024-03-04,17:56:22.000,64,11143436,-795,0,1709574981,13014.955381529995,167.43297963000077,54328.20960432001 2024-03-04,17:56:23.000,64,11143479,-795,0,1709574982,13014.955381529995,167.48232354000356,54328.21659144 2024-03-04,17:56:24.000,64,11143426,-795,0,1709574983,13014.975590459995,167.46822528000484,54328.17466872 2024-03-04,17:56:25.000,64,11143447,-795,0,1709574984,13014.914963669995,167.510520060001,54327.99999072 2024-03-04,17:56:26.000,64,11143411,-795,0,1709574985,13014.955381529995,167.53871657999844,54328.05588768 2024-03-04,17:56:27.000,64,11143419,-795,0,1709574986,13015.02274462999,167.59510962000058,54328.16069448001 2024-03-04,17:56:28.000,64,11143423,-795,0,1709574987,13015.02948094,167.58101136000187,54328.16069448001 2024-03-04,17:56:29.000,64,11143465,-795,0,1709574988,13015.04295355999,167.66560092000145,54328.15370736 2024-03-04,17:56:30.000,64,11143494,-795,0,1709574989,13015.056426179995,167.63740440000402,54328.069861920005 2024-03-04,17:56:31.000,64,11143518,-795,0,1709574990,13015.08337141999,167.76428873999976,54328.04890056 2024-03-04,17:56:32.000,64,11143501,-795,0,1709574991,13015.0698988,167.7572396100004,54328.139733120006 2024-03-04,17:56:33.000,64,11143474,-795,0,1709574992,13015.00927201,167.8559274299987,54328.10479752 2024-03-04,17:56:34.000,64,11143443,-795,0,1709574993,13014.98232676999,167.8700256900047,54328.04191344001 2024-03-04,17:56:35.000,64,11143462,-795,0,1709574994,13014.935172599995,167.8841239500034,54327.98601648 2024-03-04,17:56:36.000,64,11143459,-795,0,1709574995,13014.94190890999,167.84182916999998,54327.98601648 2024-03-04,17:56:37.000,64,11143437,-795,0,1709574996,13015.00253569999,167.84182916999998,54328.2026172 2024-03-04,17:56:38.000,64,11143489,-795,0,1709574997,13015.11031666,167.8559274299987,54328.22357856 2024-03-04,17:56:39.000,64,11143462,-795,0,1709574998,13015.184416069991,167.86297655999806,54328.32838536001 2024-03-04,17:56:40.000,64,11143437,-795,0,1709574999,13015.245042859991,167.86297655999806,54328.307424000006 2024-03-04,17:56:41.000,64,11143419,-795,0,1709575000,13015.197888689996,167.93346785999893,54328.118771760004 2024-03-04,17:56:42.000,64,11143366,-795,0,1709575001,13015.292197030001,167.9052713400015,54328.188642960005 2024-03-04,17:56:43.000,64,11143417,-795,0,1709575002,13015.278724409996,167.9193696000002,54328.25851416001 2024-03-04,17:56:44.000,64,11143487,-795,0,1709575003,13015.339351199997,167.98281177000172,54328.33537248 2024-03-04,17:56:45.000,64,11143428,-795,0,1709575004,13015.271988100001,167.96166438000364,54328.21659144 2024-03-04,17:56:46.000,64,11143500,-795,0,1709575005,13015.379769059997,167.96166438000364,54328.188642960005 2024-03-04,17:56:47.000,64,11143454,-795,0,1709575006,13015.534704190002,167.97576264000236,54328.33537248 2024-03-04,17:56:48.000,64,11143403,-795,0,1709575007,13015.514495260002,168.0180574199985,54328.32139824 2024-03-04,17:56:49.000,64,11143458,-795,0,1709575008,13015.521231569997,168.0674013300013,54328.23056568001 2024-03-04,17:56:50.000,64,11143467,-795,0,1709575009,13015.588594669993,168.04625394000323,54328.19563008 2024-03-04,17:56:51.000,64,11143461,-795,0,1709575010,13015.507758949992,168.07445046000066,54328.069861920005 2024-03-04,17:56:52.000,64,11143400,-795,0,1709575011,13015.568385739993,168.05330307000258,54328.05588768 2024-03-04,17:56:53.000,64,11143426,-795,0,1709575012,13015.629012529993,168.1167452400041,54328.251527039996 2024-03-04,17:56:54.000,64,11143403,-795,0,1709575013,13015.703111939998,168.1026469799981,54328.237552800005 2024-03-04,17:56:55.000,64,11143384,-795,0,1709575014,13015.662694079998,168.13789263000217,54328.22357856 2024-03-04,17:56:56.000,64,11143432,-795,0,1709575015,13015.703111939998,168.18018740999833,54328.15370736 2024-03-04,17:56:57.000,64,11143477,-795,0,1709575016,13015.696375629988,168.22248219000176,54328.23056568001 2024-03-04,17:56:58.000,64,11143428,-795,0,1709575017,13015.709848249993,168.25772783999855,54328.30043688001 2024-03-04,17:56:59.000,64,11143477,-795,0,1709575018,13015.723320869998,168.28592436000326,54328.2724884 2024-03-04,17:57:00.000,64,11143427,-795,0,1709575019,13015.682903009998,168.34936653000477,54328.2026172 2024-03-04,17:57:01.000,64,11143394,-795,0,1709575020,13015.736793489988,168.34936653000477,54328.2026172 2024-03-04,17:57:02.000,64,11143421,-795,0,1709575021,13015.817629209989,168.38461218000157,54328.36332096 2024-03-04,17:57:03.000,64,11143418,-795,0,1709575022,13015.810892899994,168.44805435000308,54328.07684904 2024-03-04,17:57:04.000,64,11143476,-795,0,1709575023,13015.777211349989,168.48329999999987,54328.405243680005 2024-03-04,17:57:05.000,64,11143432,-795,0,1709575024,13015.770475039993,168.53969304000202,54328.46114064 2024-03-04,17:57:06.000,64,11143488,-795,0,1709575025,13015.858047069989,168.53264391000266,54328.4122308 2024-03-04,17:57:07.000,64,11143479,-795,0,1709575026,13015.831101829994,168.5608404300001,54328.48908912 2024-03-04,17:57:08.000,64,11143473,-795,0,1709575027,13015.89846492999,168.55379130000074,54328.53101184 2024-03-04,17:57:09.000,64,11143455,-795,0,1709575028,13015.945619099999,168.66657737999776,54328.68472848001 2024-03-04,17:57:10.000,64,11143430,-795,0,1709575029,13015.992773269994,168.73001954999927,54328.67774136 2024-03-04,17:57:11.000,64,11143427,-795,0,1709575030,13015.93888278999,168.7723143300027,54328.71267696001 2024-03-04,17:57:12.000,64,11143476,-795,0,1709575031,13016.04666375,168.8075599799995,54328.908316320005 2024-03-04,17:57:13.000,64,11143410,-795,0,1709575032,13016.06013636999,168.89214953999908,54328.859406480005 2024-03-04,17:57:14.000,64,11143471,-795,0,1709575033,13016.06687268,168.9555917100006,54328.76158680001 2024-03-04,17:57:15.000,64,11143443,-795,0,1709575034,13015.96582803,168.96264083999995,54328.61485728001 2024-03-04,17:57:16.000,64,11143428,-795,0,1709575035,13016.00624589,169.02608301000146,54328.76857392 2024-03-04,17:57:17.000,64,11143427,-795,0,1709575036,13016.02645482,169.0683777900049,54328.8663936 2024-03-04,17:57:18.000,64,11143453,-795,0,1709575037,13016.08034529999,169.13886908999848,54328.89434208 2024-03-04,17:57:19.000,64,11143495,-795,0,1709575038,13016.073608989995,169.1811638700019,54328.96421328 2024-03-04,17:57:20.000,64,11143441,-795,0,1709575039,13016.08708161,169.2657534300015,54329.01312312 2024-03-04,17:57:21.000,64,11143407,-795,0,1709575040,13016.01971850999,169.27280256000086,54328.83844512 2024-03-04,17:57:22.000,64,11143410,-795,0,1709575041,13016.033191129995,169.25165517000278,54328.88735496 2024-03-04,17:57:23.000,64,11143425,-795,0,1709575042,13016.06013636999,169.2164095199987,54328.95023904001 2024-03-04,17:57:24.000,64,11143448,-795,0,1709575043,13016.10729054,169.2305077800047,54328.922290559996 2024-03-04,17:57:25.000,64,11143428,-795,0,1709575044,13016.012982199994,169.20231126,54328.87338072 2024-03-04,17:57:26.000,64,11143481,-795,0,1709575045,13016.04666375,169.19526213000063,54328.87338072 2024-03-04,17:57:27.000,64,11143438,-795,0,1709575046,13016.12749947,169.1670656100032,54329.027097360005 2024-03-04,17:57:28.000,64,11143405,-795,0,1709575047,13016.154444709995,169.17411474000255,54329.027097360005 2024-03-04,17:57:29.000,64,11143392,-795,0,1709575048,13016.16791733,169.14591821999784,54328.99216176 2024-03-04,17:57:30.000,64,11143407,-795,0,1709575049,13016.16118101999,169.20231126,54328.95023904001 2024-03-04,17:57:31.000,64,11143445,-795,0,1709575050,13016.12076315999,169.17411474000255,54328.83844512 2024-03-04,17:57:32.000,64,11143432,-795,0,1709575051,13016.1477084,169.2164095199987,54328.70568984 2024-03-04,17:57:33.000,64,11143407,-795,0,1709575052,13016.18812626,169.22345864999807,54329.01312312 2024-03-04,17:57:34.000,64,11143379,-795,0,1709575053,13016.235280429995,169.2305077800047,54329.08299432 2024-03-04,17:57:35.000,64,11143457,-795,0,1709575054,13016.22854412,169.29394994999893,54329.006136 2024-03-04,17:57:36.000,64,11143470,-795,0,1709575055,13016.20833519,169.29394994999893,54329.01312312 2024-03-04,17:57:37.000,64,11143412,-795,0,1709575056,13016.24875305,169.3009990799983,54329.06902008001 2024-03-04,17:57:38.000,64,11143445,-795,0,1709575057,13016.28243459999,169.35034299000108,54329.06902008001 2024-03-04,17:57:39.000,64,11143459,-795,0,1709575058,13016.26896198,169.4137851600026,54329.09696856001 2024-03-04,17:57:40.000,64,11143389,-795,0,1709575059,13016.24875305,169.4772273300041,54329.027097360005 2024-03-04,17:57:41.000,64,11143414,-795,0,1709575060,13016.24201673999,169.51952211000025,54329.03408448 2024-03-04,17:57:42.000,64,11143491,-795,0,1709575061,13016.28917091,169.5477186299977,54329.15985264 2024-03-04,17:57:43.000,64,11143414,-795,0,1709575062,13016.30264352999,169.5477186299977,54329.15985264 2024-03-04,17:57:44.000,64,11143492,-795,0,1709575063,13016.30937984,169.58296428000176,54329.194788240005 2024-03-04,17:57:45.000,64,11143400,-795,0,1709575064,13016.235280429995,169.64640645000327,54328.96421328 2024-03-04,17:57:46.000,64,11143355,-795,0,1709575065,13016.30937984,169.6746029700007,54329.04805872001 2024-03-04,17:57:47.000,64,11143466,-795,0,1709575066,13016.275698289995,169.6746029700007,54329.15985264 2024-03-04,17:57:48.000,64,11143430,-795,0,1709575067,13016.295907219996,169.73099601000285,54329.16683976001 2024-03-04,17:57:49.000,64,11143470,-795,0,1709575068,13016.28243459999,169.7591925300003,54329.13190416 2024-03-04,17:57:50.000,64,11143420,-795,0,1709575069,13016.316116149996,169.78738904999773,54329.17382688 2024-03-04,17:57:51.000,64,11143406,-795,0,1709575070,13016.34306138999,169.80853644000308,54329.15985264 2024-03-04,17:57:52.000,64,11143467,-795,0,1709575071,13016.37000663,169.80853644000308,54329.30658216001 2024-03-04,17:57:53.000,64,11143355,-795,0,1709575072,13016.3497977,169.84378208999988,54329.22972384 2024-03-04,17:57:54.000,64,11143474,-795,0,1709575073,13016.356534009996,169.83673296000052,54329.20876248 2024-03-04,17:57:55.000,64,11143474,-795,0,1709575074,13016.32958877,169.83673296000052,54329.06902008001 2024-03-04,17:57:56.000,64,11143501,-795,0,1709575075,13016.376742939996,169.8578803499986,54329.13889128001 2024-03-04,17:57:57.000,64,11143404,-795,0,1709575076,13016.484523899991,169.84378208999988,54329.22972384 2024-03-04,17:57:58.000,64,11143472,-795,0,1709575077,13016.32285245999,169.84378208999988,54329.0410716 2024-03-04,17:57:59.000,64,11143420,-795,0,1709575078,13016.524941759992,169.8578803499986,54329.27863368 2024-03-04,17:58:00.000,64,11143409,-795,0,1709575079,13016.578832239997,169.84378208999988,54329.37645336 2024-03-04,17:58:01.000,64,11143462,-795,0,1709575080,13016.599041169997,169.8578803499986,54329.124917040004 2024-03-04,17:58:02.000,64,11143451,-795,0,1709575081,13016.605777479992,169.80853644000308,54329.26465944001 2024-03-04,17:58:03.000,64,11143470,-795,0,1709575082,13016.679876889997,169.73099601000285,54329.33453064001 2024-03-04,17:58:04.000,64,11143443,-795,0,1709575083,13016.625986409992,169.75214340000093,54329.27863368 2024-03-04,17:58:05.000,64,11143465,-795,0,1709575084,13016.673140580002,169.7239468800035,54329.13190416 2024-03-04,17:58:06.000,64,11143416,-795,0,1709575085,13016.720294749997,169.7239468800035,54329.22972384 2024-03-04,17:58:07.000,64,11143391,-795,0,1709575086,13016.787657849993,169.73099601000285,54329.411388960005 2024-03-04,17:58:08.000,64,11143419,-795,0,1709575087,13016.841548329998,169.73099601000285,54329.52318288001 2024-03-04,17:58:09.000,64,11143440,-795,0,1709575088,13016.888702499993,169.70279948999814,54329.45331168001 2024-03-04,17:58:10.000,64,11143461,-795,0,1709575089,13016.922384049998,169.76624165999965,54329.40440184001 2024-03-04,17:58:11.000,64,11143473,-795,0,1709575090,13016.922384049998,169.78738904999773,54329.27164656 2024-03-04,17:58:12.000,64,11143390,-795,0,1709575091,13016.942592979998,169.74509427000157,54329.17382688 2024-03-04,17:58:13.000,64,11143417,-795,0,1709575092,13016.949329289993,169.75214340000093,54329.33453064001 2024-03-04,17:58:14.000,64,11143455,-795,0,1709575093,13016.969538219993,169.80148731000372,54329.41837608 2024-03-04,17:58:15.000,64,11143456,-795,0,1709575094,13016.989747149993,169.74509427000157,54329.39741472 2024-03-04,17:58:16.000,64,11143478,-795,0,1709575095,13016.949329289993,169.78033991999837,54329.20177536 2024-03-04,17:58:17.000,64,11143373,-795,0,1709575096,13017.050373939994,169.78738904999773,54329.313569280006 2024-03-04,17:58:18.000,64,11143417,-795,0,1709575097,13017.063846559999,169.82968383000116,54329.32754352 2024-03-04,17:58:19.000,64,11143415,-795,0,1709575098,13017.077319179989,169.78738904999773,54329.34850488 2024-03-04,17:58:20.000,64,11143409,-795,0,1709575099,13017.077319179989,169.7591925300003,54329.180814 2024-03-04,17:58:21.000,64,11143460,-795,0,1709575100,13017.036901319989,169.80148731000372,54329.15985264 2024-03-04,17:58:22.000,64,11143443,-795,0,1709575101,13017.164891209999,169.82968383000116,54329.40440184001 2024-03-04,17:58:23.000,64,11143394,-795,0,1709575102,13017.19857275999,169.76624165999965,54329.37645336 2024-03-04,17:58:24.000,64,11143395,-795,0,1709575103,13017.21878168999,169.78738904999773,54329.37645336 2024-03-04,17:58:25.000,64,11143422,-795,0,1709575104,13017.17836382999,169.76624165999965,54329.15286552 2024-03-04,17:58:26.000,64,11143388,-795,0,1709575105,13017.272672169995,169.73099601000285,54329.27863368 2024-03-04,17:58:27.000,64,11143487,-795,0,1709575106,13017.32656265,169.7380451400022,54329.35549200001 2024-03-04,17:58:28.000,64,11143387,-795,0,1709575107,13017.38718944,169.73099601000285,54329.3205564 2024-03-04,17:58:29.000,64,11143411,-795,0,1709575108,13017.393925749995,169.65345558000263,54329.34850488 2024-03-04,17:58:30.000,64,11143429,-795,0,1709575109,13017.4276073,169.660504710002,54329.32754352 2024-03-04,17:58:31.000,64,11143386,-795,0,1709575110,13017.50170670999,169.60411166999984,54329.362479120005 2024-03-04,17:58:32.000,64,11143517,-795,0,1709575111,13017.616223979996,169.59001341000112,54329.48824728 2024-03-04,17:58:33.000,64,11143477,-795,0,1709575112,13017.643169219991,169.55476776000432,54329.45331168001 2024-03-04,17:58:34.000,64,11143401,-795,0,1709575113,13017.656641839996,169.56886602000304,54329.460298800004 2024-03-04,17:58:35.000,64,11143464,-795,0,1709575114,13017.683587079991,169.56181689000368,54329.3904276 2024-03-04,17:58:36.000,64,11143460,-795,0,1709575115,13017.730741250001,169.51952211000025,54329.362479120005 2024-03-04,17:58:37.000,64,11143439,-795,0,1709575116,13017.777895419997,169.50542385000153,54329.53715712 2024-03-04,17:58:38.000,64,11143456,-795,0,1709575117,13017.878940069997,169.44903080999939,54329.50920864 2024-03-04,17:58:39.000,64,11143472,-795,0,1709575118,13017.939566859997,169.4137851600026,54329.62100256001 2024-03-04,17:58:40.000,64,11143379,-795,0,1709575119,13017.959775789997,169.48427646000346,54329.60702832 2024-03-04,17:58:41.000,64,11143409,-795,0,1709575120,13017.939566859997,169.3926377700045,54329.35549200001 2024-03-04,17:58:42.000,64,11143443,-795,0,1709575121,13018.020402579998,169.43493255000067,54329.47427304001 2024-03-04,17:58:43.000,64,11143454,-795,0,1709575122,13018.060820439998,169.47017820000474,54329.46728592 2024-03-04,17:58:44.000,64,11143466,-795,0,1709575123,13018.101238299998,169.44903080999939,54329.59305408 2024-03-04,17:58:45.000,64,11143462,-795,0,1709575124,13018.168601399993,169.40673603000323,54329.460298800004 2024-03-04,17:58:46.000,64,11143489,-795,0,1709575125,13018.182074019998,169.42083429000195,54329.43235032001 2024-03-04,17:58:47.000,64,11143367,-795,0,1709575126,13018.262909739999,169.4137851600026,54329.73279648 2024-03-04,17:58:48.000,64,11143389,-795,0,1709575127,13018.37742700999,169.40673603000323,54329.57209272001 2024-03-04,17:58:49.000,64,11143420,-795,0,1709575128,13018.363954389999,169.42083429000195,54329.62100256001 2024-03-04,17:58:50.000,64,11143427,-795,0,1709575129,13018.40437225,169.4278834200013,54329.50222152001 2024-03-04,17:58:51.000,64,11143511,-795,0,1709575130,13018.35721807999,169.4631290699981,54329.64196392001 2024-03-04,17:58:52.000,64,11143427,-795,0,1709575131,13018.343745459999,169.42083429000195,54329.54414424 2024-03-04,17:58:53.000,64,11143435,-795,0,1709575132,13018.37742700999,169.38558863999788,54329.55811848 2024-03-04,17:58:54.000,64,11143449,-795,0,1709575133,13018.43805379999,169.35739212000044,54329.627989680004 2024-03-04,17:58:55.000,64,11143419,-795,0,1709575134,13018.451526419994,169.37149037999916,54329.59305408 2024-03-04,17:58:56.000,64,11143370,-795,0,1709575135,13018.40437225,169.34329386000172,54329.411388960005 2024-03-04,17:58:57.000,64,11143358,-795,0,1709575136,13018.532362139995,169.32214647000364,54329.50920864 2024-03-04,17:58:58.000,64,11143462,-795,0,1709575137,13018.491944279995,169.37149037999916,54329.45331168001 2024-03-04,17:58:59.000,64,11143459,-795,0,1709575138,13018.532362139995,169.30804820999765,54329.4952344 2024-03-04,17:59:00.000,64,11143468,-795,0,1709575139,13018.51888951999,169.33624473000236,54329.362479120005 2024-03-04,17:59:01.000,64,11143408,-795,0,1709575140,13018.572779999995,169.30804820999765,54329.34850488 2024-03-04,17:59:02.000,64,11143415,-795,0,1709575141,13018.64687941,169.30804820999765,54329.58606696 2024-03-04,17:59:03.000,64,11143503,-795,0,1709575142,13018.714242509996,169.3009990799983,54329.60702832 2024-03-04,17:59:04.000,64,11143434,-795,0,1709575143,13018.7075062,169.2798516900002,54329.69087376001 2024-03-04,17:59:05.000,64,11143391,-795,0,1709575144,13018.633406789995,169.3150973400043,54329.481260160006 2024-03-04,17:59:06.000,64,11143426,-795,0,1709575145,13018.62667048,169.24460604000342,54329.33453064001 2024-03-04,17:59:07.000,64,11143468,-795,0,1709575146,13018.734451439996,169.25165517000278,54329.579079840005 2024-03-04,17:59:08.000,64,11143408,-795,0,1709575147,13018.815287159996,169.19526213000063,54329.55113136001 2024-03-04,17:59:09.000,64,11143436,-795,0,1709575148,13018.76813299,169.24460604000342,54329.627989680004 2024-03-04,17:59:10.000,64,11143337,-795,0,1709575149,13018.80855085,169.2305077800047,54329.579079840005 2024-03-04,17:59:11.000,64,11143455,-795,0,1709575150,13018.80855085,169.1670656100032,54329.55811848 2024-03-04,17:59:12.000,64,11143442,-795,0,1709575151,13018.882650259991,169.16001648000383,54329.76773208001 2024-03-04,17:59:13.000,64,11143408,-795,0,1709575152,13018.896122879996,169.13886908999848,54329.795680560004 2024-03-04,17:59:14.000,64,11143477,-795,0,1709575153,13018.956749669996,169.1811638700019,54329.816641920006 2024-03-04,17:59:15.000,64,11143474,-795,0,1709575154,13018.943277049992,169.11067257000104,54329.648951040006 2024-03-04,17:59:16.000,64,11143438,-795,0,1709575155,13018.950013360001,169.1177217000004,54329.57209272001 2024-03-04,17:59:17.000,64,11143448,-795,0,1709575156,13018.997167529997,169.08952518000297,54329.80965480001 2024-03-04,17:59:18.000,64,11143414,-795,0,1709575157,13019.017376459997,169.0683777900049,54329.80965480001 2024-03-04,17:59:19.000,64,11143446,-795,0,1709575158,13019.084739559992,169.02608301000146,54329.85157752 2024-03-04,17:59:20.000,64,11143465,-795,0,1709575159,13019.104948489992,169.06132865999825,54329.82362904 2024-03-04,17:59:21.000,64,11143396,-795,0,1709575160,13019.030849080002,168.99083736000466,54329.579079840005 2024-03-04,17:59:22.000,64,11143417,-795,0,1709575161,13019.071266940002,168.99788649000402,54329.697860880005 2024-03-04,17:59:23.000,64,11143446,-795,0,1709575162,13019.138630039997,169.0190338800021,54329.75375784 2024-03-04,17:59:24.000,64,11143465,-795,0,1709575163,13019.118421109997,168.9696899699993,54329.73978360001 2024-03-04,17:59:25.000,64,11143424,-795,0,1709575164,13019.037585389997,168.97673909999867,54329.60702832 2024-03-04,17:59:26.000,64,11143463,-795,0,1709575165,13019.104948489992,168.92739519000315,54329.65593816 2024-03-04,17:59:27.000,64,11143440,-795,0,1709575166,13019.185784209993,168.89919866999844,54329.75375784 2024-03-04,17:59:28.000,64,11143465,-795,0,1709575167,13019.165575279992,168.871002150001,54329.66991240001 2024-03-04,17:59:29.000,64,11143380,-795,0,1709575168,13019.179047899997,168.8569038900023,54329.697860880005 2024-03-04,17:59:30.000,64,11143418,-795,0,1709575169,13019.145366349992,168.82870737000485,54329.73279648 2024-03-04,17:59:31.000,64,11143430,-795,0,1709575170,13019.165575279992,168.77936346000206,54329.50920864 2024-03-04,17:59:32.000,64,11143423,-795,0,1709575171,13019.165575279992,168.75821607000398,54329.50222152001 2024-03-04,17:59:33.000,64,11143423,-795,0,1709575172,13019.239674689998,168.7229704199999,54329.68388664 2024-03-04,17:59:34.000,64,11143450,-795,0,1709575173,13019.307037789993,168.69477390000247,54329.65593816 2024-03-04,17:59:35.000,64,11143419,-795,0,1709575174,13019.273356240003,168.6736265100044,54329.54414424 2024-03-04,17:59:36.000,64,11143496,-795,0,1709575175,13019.347455649993,168.53969304000202,54329.55113136001 2024-03-04,17:59:37.000,64,11143414,-795,0,1709575176,13019.381137199998,168.5608404300001,54329.579079840005 2024-03-04,17:59:38.000,64,11143465,-795,0,1709575177,13019.468709229994,168.50444738999795,54329.50920864 2024-03-04,17:59:39.000,64,11143452,-795,0,1709575178,13019.529336019994,168.412808699999,54329.55811848 2024-03-04,17:59:40.000,64,11143395,-795,0,1709575179,13019.57649018999,168.3634647900035,54329.3205564 2024-03-04,17:59:41.000,64,11143426,-795,0,1709575180,13019.67753483999,168.38461218000157,54329.38344048001 2024-03-04,17:59:42.000,64,11143478,-795,0,1709575181,13019.90656938,168.45510348000244,54329.50920864 2024-03-04,17:59:43.000,64,11143398,-795,0,1709575182,13019.994141409996,168.63133173000097,54329.5651056 2024-03-04,17:59:44.000,64,11143395,-795,0,1709575183,13019.94698724,168.80051085000014,54329.481260160006 2024-03-04,17:59:45.000,64,11143339,-795,0,1709575184,13019.71795269999,168.97673909999867,54329.292607920004 2024-03-04,17:59:46.000,64,11143407,-795,0,1709575185,13019.529336019994,168.99083736000466,54329.34850488 2024-03-04,17:59:47.000,64,11143438,-795,0,1709575186,13019.374400889988,168.94149345000187,54329.47427304001 2024-03-04,17:59:48.000,64,11143486,-795,0,1709575187,13019.333983029988,168.7229704199999,54329.48824728 2024-03-04,17:59:49.000,64,11143472,-795,0,1709575188,13019.307037789993,168.65247911999904,54329.48824728 2024-03-04,17:59:50.000,64,11143429,-795,0,1709575189,13019.367664579993,168.57493868999882,54329.46728592 2024-03-04,17:59:51.000,64,11143410,-795,0,1709575190,13019.394609819989,168.5255947800033,54329.425363199996 2024-03-04,17:59:52.000,64,11143356,-795,0,1709575191,13019.461972919999,168.46920174000115,54329.627989680004 2024-03-04,17:59:53.000,64,11143432,-795,0,1709575192,13019.529336019994,168.43395609000436,54329.795680560004 2024-03-04,17:59:54.000,64,11143514,-795,0,1709575193,13019.603435429999,168.44805435000308,54329.68388664 2024-03-04,17:59:55.000,64,11143447,-795,0,1709575194,13019.542808639999,168.44805435000308,54329.57209272001 2024-03-04,17:59:56.000,64,11143437,-795,0,1709575195,13019.603435429999,168.40575956999965,54329.60004120001 2024-03-04,17:59:57.000,64,11143455,-795,0,1709575196,13019.670798529994,168.45510348000244,54329.71183512 2024-03-04,17:59:58.000,64,11143393,-795,0,1709575197,13019.71795269999,168.39166131000093,54329.73978360001 2024-03-04,17:59:59.000,64,11143391,-795,0,1709575198,13019.70448008,168.3987104400003,54329.75375784 2024-03-04,18:00:00.000,64,11143457,-795,0,1709575199,13019.75837055999,168.412808699999,54329.78170632 2024-03-04,18:00:01.000,64,11143385,-795,0,1709575200,13019.66406222,168.33526826999878,54329.530170000005 2024-03-04,18:00:02.000,64,11143370,-795,0,1709575201,13019.731425319995,168.3775630500022,54329.62100256001 2024-03-04,18:00:03.000,64,11143428,-795,0,1709575202,13019.731425319995,168.3634647900035,54329.66292528 2024-03-04,18:00:04.000,64,11143515,-795,0,1709575203,13019.792052109995,168.3634647900035,54329.64196392001 2024-03-04,18:00:05.000,64,11143454,-795,0,1709575204,13019.67753483999,168.3634647900035,54329.57209272001 2024-03-04,18:00:06.000,64,11143417,-795,0,1709575205,13019.65732590999,168.35641566000413,54329.54414424 2024-03-04,18:00:07.000,64,11143459,-795,0,1709575206,13019.70448008,168.30002262000198,54329.50920864 2024-03-04,18:00:08.000,64,11143456,-795,0,1709575207,13019.7853158,168.30002262000198,54329.69087376001 2024-03-04,18:00:09.000,64,11143451,-795,0,1709575208,13019.731425319995,168.22248219000176,54329.68388664 2024-03-04,18:00:10.000,64,11143438,-795,0,1709575209,13019.731425319995,168.2506787099992,54329.6349768 2024-03-04,18:00:11.000,64,11143444,-795,0,1709575210,13019.67753483999,168.18018740999833,54329.51619576 2024-03-04,18:00:12.000,64,11143432,-795,0,1709575211,13019.670798529994,168.15904002000025,54329.47427304001 2024-03-04,18:00:13.000,64,11143515,-795,0,1709575212,13019.70448008,168.1308435000028,54329.60702832 2024-03-04,18:00:14.000,64,11143436,-795,0,1709575213,13019.731425319995,168.1026469799981,54329.627989680004 2024-03-04,18:00:15.000,64,11143479,-795,0,1709575214,13019.71795269999,168.06035220000194,54329.51619576 2024-03-04,18:00:16.000,64,11143416,-795,0,1709575215,13019.711216389995,167.99691003000044,54329.39741472 2024-03-04,18:00:17.000,64,11143407,-795,0,1709575216,13019.771843179995,167.98281177000172,54329.44632456 2024-03-04,18:00:18.000,64,11143421,-795,0,1709575217,13019.72468901,167.97576264000236,54329.47427304001 2024-03-04,18:00:19.000,64,11143481,-795,0,1709575218,13019.77857948999,167.97576264000236,54329.481260160006 2024-03-04,18:00:20.000,64,11143438,-795,0,1709575219,13019.751634249995,168.01100828999915,54329.36946624 2024-03-04,18:00:21.000,64,11143459,-795,0,1709575220,13019.66406222,167.95461525000428,54329.17382688 2024-03-04,18:00:22.000,64,11143439,-795,0,1709575221,13019.852678899995,167.94756611999765,54329.54414424 2024-03-04,18:00:23.000,64,11143443,-795,0,1709575222,13019.87962413999,167.96166438000364,54329.52318288001 2024-03-04,18:00:24.000,64,11143439,-795,0,1709575223,13019.87962413999,167.94756611999765,54329.530170000005 2024-03-04,18:00:25.000,64,11143472,-795,0,1709575224,13019.7853158,167.9193696000002,54329.22273672 2024-03-04,18:00:26.000,64,11143404,-795,0,1709575225,13019.852678899995,167.89117308000277,54329.37645336 2024-03-04,18:00:27.000,64,11143450,-795,0,1709575226,13019.86615152,167.8700256900047,54329.45331168001 2024-03-04,18:00:28.000,64,11143457,-795,0,1709575227,13019.80552473,167.8700256900047,54329.48824728 2024-03-04,18:00:29.000,64,11143483,-795,0,1709575228,13019.81899734999,167.8559274299987,54329.460298800004 2024-03-04,18:00:30.000,64,11143424,-795,0,1709575229,13019.872887829995,167.8700256900047,54329.43235032001 2024-03-04,18:00:31.000,64,11143425,-795,0,1709575230,13019.79878841999,167.8559274299987,54329.46728592 2024-03-04,18:00:32.000,64,11143409,-795,0,1709575231,13019.81899734999,167.83478004000062,54329.51619576 2024-03-04,18:00:33.000,64,11143405,-795,0,1709575232,13019.83920627999,167.79248526000447,54329.43933744 2024-03-04,18:00:34.000,64,11143440,-795,0,1709575233,13019.82573366,167.8206817800019,54329.50222152001 2024-03-04,18:00:35.000,64,11143491,-795,0,1709575234,13019.792052109995,167.77133786999912,54329.37645336 2024-03-04,18:00:36.000,64,11143435,-795,0,1709575235,13019.80552473,167.74314135000168,54329.47427304001 2024-03-04,18:00:37.000,64,11143404,-795,0,1709575236,13019.83920627999,167.74314135000168,54329.50920864 2024-03-04,18:00:38.000,64,11143435,-795,0,1709575237,13019.83920627999,167.71494483000424,54329.64196392001 2024-03-04,18:00:39.000,64,11143405,-795,0,1709575238,13019.85941520999,167.6726500500008,54329.5651056 2024-03-04,18:00:40.000,64,11143448,-795,0,1709575239,13019.812261039995,167.63740440000402,54329.50920864 2024-03-04,18:00:41.000,64,11143447,-795,0,1709575240,13019.74489794,167.63740440000402,54329.20177536 2024-03-04,18:00:42.000,64,11143428,-795,0,1709575241,13019.751634249995,167.63740440000402,54329.36946624 2024-03-04,18:00:43.000,64,11143469,-795,0,1709575242,13019.76510687,167.5739622300025,54329.40440184001 2024-03-04,18:00:44.000,64,11143441,-795,0,1709575243,13019.72468901,167.51756919000036,54329.46728592 2024-03-04,18:00:45.000,64,11143450,-795,0,1709575244,13019.67753483999,167.53871657999844,54329.22273672 2024-03-04,18:00:46.000,64,11143458,-795,0,1709575245,13019.711216389995,167.51756919000036,54329.22972384 2024-03-04,18:00:47.000,64,11143474,-795,0,1709575246,13019.691007459995,167.46822528000484,54329.34151776 2024-03-04,18:00:48.000,64,11143389,-795,0,1709575247,13019.74489794,167.4259305000014,54329.39741472 2024-03-04,18:00:49.000,64,11143392,-795,0,1709575248,13019.77857948999,167.39068485000462,54329.39741472 2024-03-04,18:00:50.000,64,11143511,-795,0,1709575249,13019.731425319995,167.3624883299999,54329.30658216001 2024-03-04,18:00:51.000,64,11143471,-795,0,1709575250,13019.650589599994,167.35543920000055,54329.180814 2024-03-04,18:00:52.000,64,11143391,-795,0,1709575251,13019.670798529994,167.34134094000183,54329.243698080005 2024-03-04,18:00:53.000,64,11143420,-795,0,1709575252,13019.70448008,167.2990461599984,54329.37645336 2024-03-04,18:00:54.000,64,11143449,-795,0,1709575253,13019.74489794,167.28494789999968,54329.3904276 2024-03-04,18:00:55.000,64,11143470,-795,0,1709575254,13019.650589599994,167.27084964000096,54329.28562080001 2024-03-04,18:00:56.000,64,11143390,-795,0,1709575255,13019.59669911999,167.2285548600048,54329.11792992001 2024-03-04,18:00:57.000,64,11143424,-795,0,1709575256,13019.61690804999,167.22150572999817,54329.17382688 2024-03-04,18:00:58.000,64,11143377,-795,0,1709575257,13019.61690804999,167.24265312000352,54329.22273672 2024-03-04,18:00:59.000,64,11143444,-795,0,1709575258,13019.53607232999,167.23560399000417,54329.17382688 2024-03-04,18:01:00.000,64,11143452,-795,0,1709575259,13019.394609819989,167.19330921000073,54329.076007200005 2024-03-04,18:01:01.000,64,11143436,-795,0,1709575260,13019.401346129998,167.25675138000224,54329.05504584 2024-03-04,18:01:02.000,64,11143470,-795,0,1709575261,13019.495654469989,167.20740746999945,54329.243698080005 2024-03-04,18:01:03.000,64,11143441,-795,0,1709575262,13019.468709229994,167.18626008000138,54329.28562080001 2024-03-04,18:01:04.000,64,11143435,-795,0,1709575263,13019.455236609989,167.17216182000266,54329.313569280006 2024-03-04,18:01:05.000,64,11143428,-795,0,1709575264,13019.340719339998,167.13691616999859,54329.0410716 2024-03-04,18:01:06.000,64,11143356,-795,0,1709575265,13019.360928269998,167.17921095000202,54329.09696856001 2024-03-04,18:01:07.000,64,11143428,-795,0,1709575266,13019.408082439993,167.15101443000458,54329.23671096001 2024-03-04,18:01:08.000,64,11143446,-795,0,1709575267,13019.300301479998,167.1157687800005,54328.908316320005 2024-03-04,18:01:09.000,64,11143415,-795,0,1709575268,13019.408082439993,167.12281790999987,54329.18780112001 2024-03-04,18:01:10.000,64,11143456,-795,0,1709575269,13019.387873509993,167.1016705200018,54329.15286552 2024-03-04,18:01:11.000,64,11143453,-795,0,1709575270,13019.347455649993,167.10871965000115,54329.145878400006 2024-03-04,18:01:12.000,64,11143396,-795,0,1709575271,13019.367664579993,167.10871965000115,54329.027097360005 2024-03-04,18:01:13.000,64,11143304,-795,0,1709575272,13019.354191959988,167.1016705200018,54329.06902008001 2024-03-04,18:01:14.000,64,11143415,-795,0,1709575273,13019.381137199998,167.1016705200018,54329.13190416 2024-03-04,18:01:15.000,64,11143408,-795,0,1709575274,13019.333983029988,167.07347400000435,54329.18780112001 2024-03-04,18:01:16.000,64,11143452,-795,0,1709575275,13019.286828859993,167.09462139000243,54329.01312312 2024-03-04,18:01:17.000,64,11143413,-795,0,1709575276,13019.307037789993,167.0805231300037,54329.076007200005 2024-03-04,18:01:18.000,64,11143456,-795,0,1709575277,13019.340719339998,167.04527747999964,54329.194788240005 2024-03-04,18:01:19.000,64,11143493,-795,0,1709575278,13019.360928269998,167.03822835000028,54329.17382688 2024-03-04,18:01:20.000,64,11143379,-795,0,1709575279,13019.333983029988,167.04527747999964,54329.11792992001 2024-03-04,18:01:21.000,64,11143461,-795,0,1709575280,13019.246410999993,167.0170809600022,54328.92927768001 2024-03-04,18:01:22.000,64,11143463,-795,0,1709575281,13019.286828859993,166.98183530999813,54329.09696856001 2024-03-04,18:01:23.000,64,11143416,-755,0,1709575282,13019.259883619998,167.03822835000028,54329.08299432 2024-03-04,18:01:24.000,64,11143441,-795,0,1709575283,13019.253147310003,166.9677370499994,54329.076007200005 2024-03-04,18:01:25.000,64,11143425,-795,0,1709575284,13019.145366349992,166.91134401000454,54328.9362648 2024-03-04,18:01:26.000,64,11143427,-795,0,1709575285,13019.205993139993,166.9536387900007,54329.0410716 2024-03-04,18:01:27.000,64,11143511,-795,0,1709575286,13019.192520520002,166.9042948799979,54329.006136 2024-03-04,18:01:28.000,64,11143472,-795,0,1709575287,13019.199256829997,166.93954053000198,54329.22972384 2024-03-04,18:01:29.000,64,11143431,-795,0,1709575288,13019.111684800002,166.8901966199992,54328.84543224 2024-03-04,18:01:30.000,64,11143410,-795,0,1709575289,13019.192520520002,166.8901966199992,54328.98517464 2024-03-04,18:01:31.000,64,11143415,-795,0,1709575290,13019.158838969997,166.9183931400039,54328.908316320005 2024-03-04,18:01:32.000,64,11143465,-795,0,1709575291,13019.057794319997,166.87609836000047,54328.84543224 2024-03-04,18:01:33.000,64,11143445,-795,0,1709575292,13019.104948489992,166.81265618999896,54328.922290559996 2024-03-04,18:01:34.000,64,11143398,-795,0,1709575293,13019.172311590002,166.86200010000175,54329.06902008001 2024-03-04,18:01:35.000,64,11143427,-795,0,1709575294,13019.104948489992,166.83380358000431,54329.13190416 2024-03-04,18:01:36.000,64,11143498,-795,0,1709575295,13019.118421109997,166.87609836000047,54329.089981439996 2024-03-04,18:01:37.000,64,11143358,-795,0,1709575296,13019.064530629992,166.8549509700024,54328.83844512 2024-03-04,18:01:38.000,64,11143456,-795,0,1709575297,13019.091475870002,166.84085271000367,54328.85241936001 2024-03-04,18:01:39.000,64,11143459,-795,0,1709575298,13019.044321699992,166.8056070599996,54328.90132920001 2024-03-04,18:01:40.000,64,11143505,-795,0,1709575299,13019.084739559992,166.81970531999832,54328.810496640006 2024-03-04,18:01:41.000,64,11143409,-795,0,1709575300,13019.057794319997,166.8690492300011,54328.80350952001 2024-03-04,18:01:42.000,64,11143470,-795,0,1709575301,13019.111684800002,166.81970531999832,54328.978187520006 2024-03-04,18:01:43.000,64,11143471,-795,0,1709575302,13019.064530629992,166.81265618999896,54328.94325192 2024-03-04,18:01:44.000,64,11143506,-795,0,1709575303,13019.037585389997,166.83380358000431,54328.87338072 2024-03-04,18:01:45.000,64,11143408,-795,0,1709575304,13019.010640150002,166.86200010000175,54328.87338072 2024-03-04,18:01:46.000,64,11143415,-795,0,1709575305,13018.963485979992,166.84085271000367,54328.85241936001 2024-03-04,18:01:47.000,64,11143373,-795,0,1709575306,13018.976958599997,166.81265618999896,54328.90132920001 2024-03-04,18:01:48.000,64,11143422,-795,0,1709575307,13018.956749669996,166.8056070599996,54328.82447088 2024-03-04,18:01:49.000,64,11143457,-795,0,1709575308,13018.936540739996,166.86200010000175,54328.89434208 2024-03-04,18:01:50.000,64,11143455,-795,0,1709575309,13018.862441329991,166.86200010000175,54328.84543224 2024-03-04,18:01:51.000,64,11143434,-795,0,1709575310,13018.950013360001,166.84790184000303,54328.810496640006 2024-03-04,18:01:52.000,64,11143402,-795,0,1709575311,13018.963485979992,166.8549509700024,54328.85241936001 2024-03-04,18:01:53.000,64,11143385,-795,0,1709575312,13018.889386570001,166.84790184000303,54328.82447088 2024-03-04,18:01:54.000,64,11143502,-795,0,1709575313,13018.896122879996,166.87609836000047,54328.78254816001 2024-03-04,18:01:55.000,64,11143440,-795,0,1709575314,13018.848968710001,166.88314748999983,54328.7965224 2024-03-04,18:01:56.000,64,11143486,-795,0,1709575315,13018.848968710001,166.81970531999832,54328.74761256 2024-03-04,18:01:57.000,64,11143430,-795,0,1709575316,13018.875913949996,166.88314748999983,54328.88735496 2024-03-04,18:01:58.000,64,11143449,-795,0,1709575317,13018.875913949996,166.89724574999855,54328.94325192 2024-03-04,18:01:59.000,64,11143377,-795,0,1709575318,13018.855705019996,166.88314748999983,54329.006136 2024-03-04,18:02:00.000,64,11143508,-795,0,1709575319,13018.795078229996,166.89724574999855,54328.978187520006 2024-03-04,18:02:01.000,64,11143396,-795,0,1709575320,13018.72771513,166.84790184000303,54328.77556104 2024-03-04,18:02:02.000,64,11143390,-795,0,1709575321,13018.76139667999,166.8549509700024,54328.78254816001 2024-03-04,18:02:03.000,64,11143506,-795,0,1709575322,13018.734451439996,166.81970531999832,54328.810496640006 2024-03-04,18:02:04.000,64,11143405,-795,0,1709575323,13018.72771513,166.83380358000431,54328.71966408 2024-03-04,18:02:05.000,64,11143482,-795,0,1709575324,13018.714242509996,166.79150880000088,54328.71267696001 2024-03-04,18:02:06.000,64,11143467,-795,0,1709575325,13018.673824649995,166.79855793000024,54328.85241936001 2024-03-04,18:02:07.000,64,11143411,-795,0,1709575326,13018.694033579995,166.86200010000175,54328.96421328 2024-03-04,18:02:08.000,64,11143428,-795,0,1709575327,13018.72097881999,166.82675444999768,54328.88036784001 2024-03-04,18:02:09.000,64,11143378,-795,0,1709575328,13018.58625262,166.84085271000367,54328.57992168 2024-03-04,18:02:10.000,64,11143439,-795,0,1709575329,13018.613197859995,166.81970531999832,54328.642805760006 2024-03-04,18:02:11.000,64,11143484,-795,0,1709575330,13018.552571069995,166.79150880000088,54328.73363832001 2024-03-04,18:02:12.000,64,11143423,-795,0,1709575331,13018.64014309999,166.78445967000152,54328.7965224 2024-03-04,18:02:13.000,64,11143482,-795,0,1709575332,13018.56604369,166.8056070599996,54328.82447088 2024-03-04,18:02:14.000,64,11143425,-795,0,1709575333,13018.572779999995,166.84790184000303,54328.754599679996 2024-03-04,18:02:15.000,64,11143415,-795,0,1709575334,13018.56604369,166.84790184000303,54328.789535280004 2024-03-04,18:02:16.000,64,11143489,-795,0,1709575335,13018.59972523999,166.87609836000047,54328.8663936 2024-03-04,18:02:17.000,64,11143344,-795,0,1709575336,13018.58625262,166.84085271000367,54328.754599679996 2024-03-04,18:02:18.000,64,11143448,-795,0,1709575337,13018.48520797,166.81970531999832,54328.642805760006 2024-03-04,18:02:19.000,64,11143487,-795,0,1709575338,13018.491944279995,166.79150880000088,54328.63581864001 2024-03-04,18:02:20.000,64,11143476,-795,0,1709575339,13018.411108559994,166.82675444999768,54328.572934560005 2024-03-04,18:02:21.000,64,11143408,-795,0,1709575340,13018.390899629994,166.84085271000367,54328.61485728001 2024-03-04,18:02:22.000,64,11143455,-795,0,1709575341,13018.471735349995,166.8549509700024,54328.74761256 2024-03-04,18:02:23.000,64,11143427,-795,0,1709575342,13018.42458118,166.83380358000431,54328.69870272 2024-03-04,18:02:24.000,64,11143474,-795,0,1709575343,13018.43805379999,166.84790184000303,54328.71966408 2024-03-04,18:02:25.000,64,11143439,-795,0,1709575344,13018.31680021999,166.86200010000175,54328.53101184 2024-03-04,18:02:26.000,64,11143450,-795,0,1709575345,13018.330272839994,166.88314748999983,54328.59389592001 2024-03-04,18:02:27.000,64,11143417,-795,0,1709575346,13018.31680021999,166.84790184000303,54328.62883152 2024-03-04,18:02:28.000,64,11143378,-795,0,1709575347,13018.235964499989,166.86200010000175,54328.68472848001 2024-03-04,18:02:29.000,64,11143474,-795,0,1709575348,13018.222491879998,166.82675444999768,54328.642805760006 2024-03-04,18:02:30.000,64,11143386,-795,0,1709575349,13018.215755569989,166.84085271000367,54328.621844400004 2024-03-04,18:02:31.000,64,11143421,-795,0,1709575350,13018.242700809998,166.83380358000431,54328.5519732 2024-03-04,18:02:32.000,64,11143408,-795,0,1709575351,13018.249437119994,166.81970531999832,54328.51703760001 2024-03-04,18:02:33.000,64,11143441,-795,0,1709575352,13018.195546639989,166.84085271000367,54328.67075424 2024-03-04,18:02:34.000,64,11143396,-795,0,1709575353,13018.182074019998,166.81970531999832,54328.586908799996 2024-03-04,18:02:35.000,64,11143450,-795,0,1709575354,13018.128183539993,166.84790184000303,54328.454153520004 2024-03-04,18:02:36.000,64,11143531,-795,0,1709575355,13018.060820439998,166.79855793000024,54328.419217919996 2024-03-04,18:02:37.000,64,11143424,-795,0,1709575356,13018.101238299998,166.82675444999768,54328.53101184 2024-03-04,18:02:38.000,64,11143389,-795,0,1709575357,13018.107974609993,166.79855793000024,54328.621844400004 2024-03-04,18:02:39.000,64,11143462,-795,0,1709575358,13018.101238299998,166.7703614100028,54328.63581864001 2024-03-04,18:02:40.000,64,11143468,-795,0,1709575359,13018.000193649998,166.78445967000152,54328.621844400004 2024-03-04,18:02:41.000,64,11143473,-795,0,1709575360,13018.000193649998,166.79150880000088,54328.405243680005 2024-03-04,18:02:42.000,64,11143346,-795,0,1709575361,13017.973248410002,166.79150880000088,54328.44017928 2024-03-04,18:02:43.000,64,11143454,-795,0,1709575362,13017.912621620002,166.76331228000345,54328.475114880006 2024-03-04,18:02:44.000,64,11143455,-795,0,1709575363,13017.845258519992,166.79855793000024,54328.43319216 2024-03-04,18:02:45.000,64,11143467,-795,0,1709575364,13017.804840659992,166.7562631500041,54328.37030808 2024-03-04,18:02:46.000,64,11143483,-795,0,1709575365,13017.811576970002,166.77741054000217,54328.4122308 2024-03-04,18:02:47.000,64,11143467,-795,0,1709575366,13017.825049589992,166.7703614100028,54328.4122308 2024-03-04,18:02:48.000,64,11143435,-795,0,1709575367,13017.771159110001,166.7421648899981,54328.49607624001 2024-03-04,18:02:49.000,64,11143476,-795,0,1709575368,13017.750950180001,166.7562631500041,54328.482102 2024-03-04,18:02:50.000,64,11143456,-795,0,1709575369,13017.690323390001,166.7703614100028,54328.43319216 2024-03-04,18:02:51.000,64,11143387,-795,0,1709575370,13017.663378149991,166.81265618999896,54328.419217919996 2024-03-04,18:02:52.000,64,11143421,-795,0,1709575371,13017.58927874,166.86200010000175,54328.32838536001 2024-03-04,18:02:53.000,64,11143419,-795,0,1709575372,13017.555597189996,166.9042948799979,54328.37030808 2024-03-04,18:02:54.000,64,11143447,-795,0,1709575373,13017.555597189996,166.89724574999855,54328.59389592001 2024-03-04,18:02:55.000,64,11143408,-795,0,1709575374,13017.562333499991,166.89724574999855,54328.55896032 2024-03-04,18:02:56.000,64,11143501,-795,0,1709575375,13017.52865195,166.9536387900007,54328.56594744001 2024-03-04,18:02:57.000,64,11143340,-795,0,1709575376,13017.42087098999,166.94658966000134,54328.356333840005 2024-03-04,18:02:58.000,64,11143482,-795,0,1709575377,13017.36698051,167.03822835000028,54328.34934672001 2024-03-04,18:02:59.000,64,11143392,-795,0,1709575378,13017.313090029995,167.05937573999836,54328.36332096 2024-03-04,18:03:00.000,64,11143442,-795,0,1709575379,13017.212045379994,167.12986703999923,54328.26550128 2024-03-04,18:03:01.000,64,11143507,-795,0,1709575380,13017.17836382999,167.13691616999859,54328.3423596 2024-03-04,18:03:02.000,64,11143451,-795,0,1709575381,13017.164891209999,167.2003583400001,54328.51005048 2024-03-04,18:03:03.000,64,11143419,-795,0,1709575382,13017.097528109989,167.2003583400001,54328.20960432001 2024-03-04,18:03:04.000,64,11143416,-795,0,1709575383,13017.131209659994,167.24265312000352,54328.419217919996 2024-03-04,18:03:05.000,64,11143416,-795,0,1709575384,13016.989747149993,167.19330921000073,54328.251527039996 2024-03-04,18:03:06.000,64,11143471,-795,0,1709575385,13017.023428699998,167.24265312000352,54328.24453992 2024-03-04,18:03:07.000,64,11143524,-795,0,1709575386,13016.969538219993,167.2638005100016,54328.33537248 2024-03-04,18:03:08.000,64,11143426,-795,0,1709575387,13017.003219769998,167.2990461599984,54328.38428232 2024-03-04,18:03:09.000,64,11143458,-795,0,1709575388,13016.976274529989,167.27789877000032,54328.27947552001 2024-03-04,18:03:10.000,64,11143503,-795,0,1709575389,13016.861757259998,167.27084964000096,54328.00697784 2024-03-04,18:03:11.000,64,11143381,-795,0,1709575390,13016.929120359993,167.24265312000352,54328.20960432001 2024-03-04,18:03:12.000,64,11143487,-795,0,1709575391,13016.915647739988,167.23560399000417,54328.3423596 2024-03-04,18:03:13.000,64,11143337,-795,0,1709575392,13016.929120359993,167.25675138000224,54328.1676816 2024-03-04,18:03:14.000,64,11143428,-795,0,1709575393,13016.861757259998,167.25675138000224,54328.26550128 2024-03-04,18:03:15.000,64,11143407,-795,0,1709575394,13016.747239989993,167.23560399000417,54328.06287480001 2024-03-04,18:03:16.000,64,11143449,-795,0,1709575395,13016.774185230002,167.24970225000288,54328.13274600001 2024-03-04,18:03:17.000,64,11143417,-795,0,1709575396,13016.794394160002,167.22150572999817,54328.188642960005 2024-03-04,18:03:18.000,64,11143458,-795,0,1709575397,13016.807866779993,167.23560399000417,54328.24453992 2024-03-04,18:03:19.000,64,11143390,-795,0,1709575398,13016.753976300002,167.24265312000352,54328.20960432001 2024-03-04,18:03:20.000,64,11143479,-795,0,1709575399,13016.706822129992,167.18626008000138,54328.23056568001 2024-03-04,18:03:21.000,64,11143453,-795,0,1709575400,13016.713558440002,167.2285548600048,54328.16069448001 2024-03-04,18:03:22.000,64,11143440,-795,0,1709575401,13016.659667959997,167.23560399000417,54328.04191344001 2024-03-04,18:03:23.000,64,11143347,-795,0,1709575402,13016.659667959997,167.23560399000417,54327.98601648 2024-03-04,18:03:24.000,64,11143456,-795,0,1709575403,13016.632722720002,167.2285548600048,54328.13274600001 2024-03-04,18:03:25.000,64,11143448,-795,0,1709575404,13016.686613199992,167.24970225000288,54328.13274600001 2024-03-04,18:03:26.000,64,11143421,-795,0,1709575405,13016.646195339992,167.27789877000032,54328.04191344001 2024-03-04,18:03:27.000,64,11143455,-795,0,1709575406,13016.666404269992,167.2990461599984,54328.03492632 2024-03-04,18:03:28.000,64,11143444,-795,0,1709575407,13016.646195339992,167.38363571999798,54327.972042240006 2024-03-04,18:03:29.000,64,11143387,-795,0,1709575408,13016.646195339992,167.27789877000032,54328.07684904 2024-03-04,18:03:30.000,64,11143448,-795,0,1709575409,13016.646195339992,167.3272426800031,54328.083836159996 2024-03-04,18:03:31.000,64,11143421,-715,0,1709575410,13016.518205449996,167.39068485000462,54327.951080880004 2024-03-04,18:03:32.000,64,11143507,-795,0,1709575411,13016.592304860002,167.40478311000334,54328.04191344001 2024-03-04,18:03:33.000,64,11143409,-795,0,1709575412,13016.612513790002,167.43297963000077,54328.14672024 2024-03-04,18:03:34.000,64,11143444,-795,0,1709575413,13016.585568549992,167.39773398000398,54328.2026172 2024-03-04,18:03:35.000,64,11143482,-795,0,1709575414,13016.632722720002,167.45412701999885,54328.15370736 2024-03-04,18:03:36.000,64,11143567,-795,0,1709575415,13016.491260210001,167.4470778899995,54328.10479752 2024-03-04,18:03:37.000,64,11143360,-795,0,1709575416,13016.545150689992,167.45412701999885,54328.06287480001 2024-03-04,18:03:38.000,64,11143458,-795,0,1709575417,13016.538414379997,167.49642180000228,54328.14672024 2024-03-04,18:03:39.000,64,11143484,-795,0,1709575418,13016.504732829992,167.48937267000292,54328.07684904 2024-03-04,18:03:40.000,64,11143444,-795,0,1709575419,13016.450842350001,167.4611761499982,54327.93710664 2024-03-04,18:03:41.000,64,11143460,-795,0,1709575420,13016.484523899991,167.41888137000205,54327.84627408001 2024-03-04,18:03:42.000,64,11143406,-795,0,1709575421,13016.524941759992,167.43297963000077,54327.972042240006 2024-03-04,18:03:43.000,64,11143424,-795,0,1709575422,13016.565359619992,167.37658658999862,54328.020952080005 2024-03-04,18:03:44.000,64,11143379,-795,0,1709575423,13016.612513790002,167.38363571999798,54328.03492632 2024-03-04,18:03:45.000,64,11143422,-795,0,1709575424,13016.545150689992,167.3272426800031,54327.82531272001 2024-03-04,18:03:46.000,64,11143352,-795,0,1709575425,13016.632722720002,167.3131444200044,54327.87422256001 2024-03-04,18:03:47.000,64,11143445,-795,0,1709575426,13016.625986409992,167.33429181000247,54327.90915816 2024-03-04,18:03:48.000,64,11143427,-795,0,1709575427,13016.673140580002,167.3131444200044,54327.92313240001 2024-03-04,18:03:49.000,64,11143404,-795,0,1709575428,13016.700085819997,167.32019355000375,54327.951080880004 2024-03-04,18:03:50.000,64,11143445,-795,0,1709575429,13016.706822129992,167.2990461599984,54327.92313240001 2024-03-04,18:03:51.000,64,11143468,-795,0,1709575430,13016.774185230002,167.28494789999968,54327.8881968 2024-03-04,18:03:52.000,64,11143374,-795,0,1709575431,13016.861757259998,167.2990461599984,54328.00697784 2024-03-04,18:03:53.000,64,11143382,-795,0,1709575432,13016.848284639993,167.30609528999776,54327.88120968 2024-03-04,18:03:54.000,64,11143435,-795,0,1709575433,13016.855020950003,167.3131444200044,54327.8881968 2024-03-04,18:03:55.000,64,11143421,-795,0,1709575434,13016.922384049998,167.33429181000247,54327.75544152001 2024-03-04,18:03:56.000,64,11143379,-795,0,1709575435,13016.915647739988,167.33429181000247,54327.783390000004 2024-03-04,18:03:57.000,64,11143403,-795,0,1709575436,13016.976274529989,167.3624883299999,54327.98601648 2024-03-04,18:03:58.000,64,11143396,-795,0,1709575437,13017.036901319989,167.35543920000055,54328.03492632 2024-03-04,18:03:59.000,64,11143416,-795,0,1709575438,13017.097528109989,167.37658658999862,54328.04191344001 2024-03-04,18:04:00.000,64,11143481,-795,0,1709575439,13017.11773703999,167.38363571999798,54328.01396496001 2024-03-04,18:04:01.000,64,11143333,-795,0,1709575440,13017.057110249989,167.39068485000462,54327.84627408001 2024-03-04,18:04:02.000,64,11143386,-795,0,1709575441,13017.131209659994,167.41888137000205,54327.90915816 2024-03-04,18:04:03.000,64,11143497,-795,0,1709575442,13017.17836382999,167.39068485000462,54327.98601648 2024-03-04,18:04:04.000,64,11143373,-795,0,1709575443,13017.24572693,167.41888137000205,54327.97902936 2024-03-04,18:04:05.000,64,11143408,-795,0,1709575444,13017.232254309994,167.40478311000334,54327.93710664 2024-03-04,18:04:06.000,64,11143483,-795,0,1709575445,13017.252463239995,167.36953745999926,54327.93710664 2024-03-04,18:04:07.000,64,11143458,-795,0,1709575446,13017.373716819995,167.40478311000334,54328.07684904 2024-03-04,18:04:08.000,64,11143384,-795,0,1709575447,13017.40066205999,167.39773398000398,54328.07684904 2024-03-04,18:04:09.000,64,11143452,-795,0,1709575448,13017.48149777999,167.3624883299999,54328.083836159996 2024-03-04,18:04:10.000,64,11143438,-795,0,1709575449,13017.40739837,167.35543920000055,54327.853261200005 2024-03-04,18:04:11.000,64,11143329,-795,0,1709575450,13017.36024419999,167.38363571999798,54327.84627408001 2024-03-04,18:04:12.000,64,11143496,-795,0,1709575451,13017.46802516,167.32019355000375,54327.853261200005 2024-03-04,18:04:13.000,64,11143425,-795,0,1709575452,13017.52865195,167.2638005100016,54328.06287480001 2024-03-04,18:04:14.000,64,11143504,-795,0,1709575453,13017.58927874,167.19330921000073,54328.188642960005 2024-03-04,18:04:15.000,64,11143481,-795,0,1709575454,13017.575806119996,167.17921095000202,54328.10479752 2024-03-04,18:04:16.000,64,11143449,-795,0,1709575455,13017.649905530001,167.18626008000138,54328.05588768 2024-03-04,18:04:17.000,64,11143367,-795,0,1709575456,13017.737477559996,167.2003583400001,54328.18165584001 2024-03-04,18:04:18.000,64,11143383,-795,0,1709575457,13017.798104349997,167.1016705200018,54328.118771760004 2024-03-04,18:04:19.000,64,11143468,-795,0,1709575458,13017.831785900002,167.03822835000028,54328.118771760004 2024-03-04,18:04:20.000,64,11143429,-795,0,1709575459,13017.838522209997,167.03822835000028,54327.98601648 2024-03-04,18:04:21.000,64,11143406,-795,0,1709575460,13017.845258519992,166.94658966000134,54327.96505512001 2024-03-04,18:04:22.000,64,11143418,-795,0,1709575461,13017.953039480002,166.93249140000262,54327.94409376001 2024-03-04,18:04:23.000,64,11143467,-795,0,1709575462,13018.081029369998,166.8690492300011,54328.09082328001 2024-03-04,18:04:24.000,64,11143381,-795,0,1709575463,13018.155128779988,166.86200010000175,54328.14672024 2024-03-04,18:04:25.000,64,11143334,-795,0,1709575464,13018.155128779988,166.81265618999896,54327.958068 2024-03-04,18:04:26.000,64,11143406,-795,0,1709575465,13018.222491879998,166.77741054000217,54327.99300360001 2024-03-04,18:04:27.000,64,11143424,-795,0,1709575466,13018.242700809998,166.72806662999938,54328.07684904 2024-03-04,18:04:28.000,64,11143411,-795,0,1709575467,13018.262909739999,166.69987011000194,54328.10479752 2024-03-04,18:04:29.000,64,11143479,-795,0,1709575468,13018.303327599999,166.66462445999787,54328.0978104 2024-03-04,18:04:30.000,64,11143427,-795,0,1709575469,13018.33700914999,166.62937881000107,54328.18165584001 2024-03-04,18:04:31.000,64,11143412,-795,0,1709575470,13018.35721807999,166.6434770699998,54328.07684904 2024-03-04,18:04:32.000,64,11143443,-795,0,1709575471,13018.51888951999,166.65052619999915,54328.237552800005 2024-03-04,18:04:33.000,64,11143402,-795,0,1709575472,13018.54583476,166.65052619999915,54328.20960432001 2024-03-04,18:04:34.000,64,11143492,-795,0,1709575473,13018.552571069995,166.58708402999764,54328.286462640004 2024-03-04,18:04:35.000,64,11143401,-795,0,1709575474,13018.54583476,166.6223296800017,54328.069861920005 2024-03-04,18:04:36.000,64,11143405,-795,0,1709575475,13018.592988929995,166.53069099000277,54328.09082328001 2024-03-04,18:04:37.000,64,11143502,-795,0,1709575476,13018.613197859995,166.58003489999828,54328.32139824 2024-03-04,18:04:38.000,64,11143496,-795,0,1709575477,13018.64687941,166.5095436000047,54328.39825656001 2024-03-04,18:04:39.000,64,11143427,-795,0,1709575478,13018.61993416999,166.53774012000213,54328.29344976 2024-03-04,18:04:40.000,64,11143465,-795,0,1709575479,13018.734451439996,166.51659273000405,54328.30043688001 2024-03-04,18:04:41.000,64,11143370,-795,0,1709575480,13018.64014309999,166.5095436000047,54328.17466872 2024-03-04,18:04:42.000,64,11143428,-795,0,1709575481,13018.68056095999,166.5236418600034,54328.23056568001 2024-03-04,18:04:43.000,64,11143346,-795,0,1709575482,13018.64014309999,166.4601996900019,54328.18165584001 2024-03-04,18:04:44.000,64,11143460,-795,0,1709575483,13018.64687941,166.3967575200004,54328.307424000006 2024-03-04,18:04:45.000,64,11143451,-795,0,1709575484,13018.572779999995,166.42495403999783,54328.24453992 2024-03-04,18:04:46.000,64,11143458,-795,0,1709575485,13018.572779999995,166.38265926000167,54328.32838536001 2024-03-04,18:04:47.000,64,11143415,-795,0,1709575486,13018.56604369,166.35446274000424,54328.237552800005 2024-03-04,18:04:48.000,64,11143466,-795,0,1709575487,13018.56604369,166.30511883000145,54328.356333840005 2024-03-04,18:04:49.000,64,11143439,-795,0,1709575488,13018.55930737999,166.23462753000058,54328.307424000006 2024-03-04,18:04:50.000,64,11143428,-795,0,1709575489,13018.512153209995,166.17823448999843,54328.251527039996 2024-03-04,18:04:51.000,64,11143390,-795,0,1709575490,13018.54583476,166.17823448999843,54328.19563008 2024-03-04,18:04:52.000,64,11143409,-795,0,1709575491,13018.512153209995,166.10774319000484,54328.12575888 2024-03-04,18:04:53.000,64,11143393,-795,0,1709575492,13018.57951630999,166.05839928000205,54328.31441112 2024-03-04,18:04:54.000,64,11143459,-795,0,1709575493,13018.62667048,165.99495711000054,54328.4122308 2024-03-04,18:04:55.000,64,11143405,-795,0,1709575494,13018.59972523999,165.99495711000054,54328.43319216 2024-03-04,18:04:56.000,64,11143402,-795,0,1709575495,13018.592988929995,165.89626929000224,54328.37030808 2024-03-04,18:04:57.000,64,11143325,-795,0,1709575496,13018.62667048,165.8680727700048,54328.36332096 2024-03-04,18:04:58.000,64,11143475,-795,0,1709575497,13018.673824649995,165.82577799000137,54328.43319216 2024-03-04,18:04:59.000,64,11143446,-795,0,1709575498,13018.60646155,165.79053234000457,54328.419217919996 2024-03-04,18:05:00.000,64,11143423,-795,0,1709575499,13018.592988929995,165.76233581999986,54328.307424000006 2024-03-04,18:05:01.000,64,11143443,-795,0,1709575500,13018.572779999995,165.74118843000178,54328.27947552001 2024-03-04,18:05:02.000,64,11143488,-795,0,1709575501,13018.633406789995,165.68479538999964,54328.43319216 2024-03-04,18:05:03.000,64,11143427,-795,0,1709575502,13018.66708834,165.7059427799977,54328.43319216 2024-03-04,18:05:04.000,64,11143437,-795,0,1709575503,13018.59972523999,165.63545148000412,54328.48908912 2024-03-04,18:05:05.000,64,11143415,-795,0,1709575504,13018.532362139995,165.64250061000348,54328.20960432001 2024-03-04,18:05:06.000,64,11143379,-795,0,1709575505,13018.60646155,165.66364800000156,54328.32838536001 2024-03-04,18:05:07.000,64,11143445,-795,0,1709575506,13018.56604369,165.60020583000005,54328.37729520001 2024-03-04,18:05:08.000,64,11143378,-795,0,1709575507,13018.56604369,165.5579110500039,54328.32139824 2024-03-04,18:05:09.000,64,11143364,-795,0,1709575508,13018.55930737999,165.52971452999918,54328.36332096 2024-03-04,18:05:10.000,64,11143395,-795,0,1709575509,13018.552571069995,165.48037062000367,54328.356333840005 2024-03-04,18:05:11.000,64,11143510,-795,0,1709575510,13018.46499904,165.45217409999896,54328.3423596 2024-03-04,18:05:12.000,64,11143427,-795,0,1709575511,13018.451526419994,165.41692845000216,54328.21659144 2024-03-04,18:05:13.000,64,11143430,-795,0,1709575512,13018.54583476,165.40283019000344,54328.454153520004 2024-03-04,18:05:14.000,64,11143452,-795,0,1709575513,13018.5054169,165.41692845000216,54328.419217919996 2024-03-04,18:05:15.000,64,11143453,-795,0,1709575514,13018.411108559994,165.33233889000257,54328.286462640004 2024-03-04,18:05:16.000,64,11143373,-795,0,1709575515,13018.350481769994,165.30414236999786,54328.286462640004 2024-03-04,18:05:17.000,64,11143414,-795,0,1709575516,13018.431317489994,165.29004410999914,54328.50306336 2024-03-04,18:05:18.000,64,11143507,-795,0,1709575517,13018.431317489994,165.24070020000363,54328.475114880006 2024-03-04,18:05:19.000,64,11143439,-795,0,1709575518,13018.431317489994,165.20545454999956,54328.53101184 2024-03-04,18:05:20.000,64,11143505,-795,0,1709575519,13018.431317489994,165.12086498999997,54328.48908912 2024-03-04,18:05:21.000,64,11143389,-795,0,1709575520,13018.33700914999,165.14906151000469,54328.33537248 2024-03-04,18:05:22.000,64,11143411,-795,0,1709575521,13018.310063909994,165.12791411999933,54328.39126944 2024-03-04,18:05:23.000,64,11143443,-795,0,1709575522,13018.303327599999,165.09266847000254,54328.43319216 2024-03-04,18:05:24.000,64,11143493,-795,0,1709575523,13018.289854979994,165.07857021000382,54328.43319216 2024-03-04,18:05:25.000,64,11143390,-795,0,1709575524,13018.249437119994,165.07152108000446,54328.39126944 2024-03-04,18:05:26.000,64,11143478,-795,0,1709575525,13018.289854979994,165.02217717000167,54328.34934672001 2024-03-04,18:05:27.000,64,11143460,-795,0,1709575526,13018.242700809998,165.0151280400023,54328.38428232 2024-03-04,18:05:28.000,64,11143456,-795,0,1709575527,13018.296591289989,164.93758761000208,54328.50306336 2024-03-04,18:05:29.000,64,11143425,-795,0,1709575528,13018.209019259994,164.94463674000144,54328.38428232 2024-03-04,18:05:30.000,64,11143493,-795,0,1709575529,13018.215755569989,164.93758761000208,54328.44716640001 2024-03-04,18:05:31.000,64,11143465,-795,0,1709575530,13018.101238299998,164.89529282999865,54328.26550128 2024-03-04,18:05:32.000,64,11143404,-795,0,1709575531,13018.114710919988,164.8882436999993,54328.2724884 2024-03-04,18:05:33.000,64,11143418,-795,0,1709575532,13018.168601399993,164.8529980500025,54328.4122308 2024-03-04,18:05:34.000,64,11143390,-795,0,1709575533,13018.128183539993,164.8529980500025,54328.20960432001 2024-03-04,18:05:35.000,64,11143388,-795,0,1709575534,13018.235964499989,164.81775239999843,54328.53101184 2024-03-04,18:05:36.000,64,11143391,-795,0,1709575535,13018.215755569989,164.7684084900029,54328.53799896 2024-03-04,18:05:37.000,64,11143301,-795,0,1709575536,13018.222491879998,164.7543102300042,54328.51703760001 2024-03-04,18:05:38.000,64,11143475,-795,0,1709575537,13018.256173429989,164.7049663200014,54328.46114064 2024-03-04,18:05:39.000,64,11143456,-795,0,1709575538,13018.276382359989,164.74726110000483,54328.50306336 2024-03-04,18:05:40.000,64,11143441,-795,0,1709575539,13018.209019259994,164.68381893000333,54328.475114880006 2024-03-04,18:05:41.000,64,11143534,-795,0,1709575540,13018.229228189994,164.67676980000397,54328.4122308 2024-03-04,18:05:42.000,64,11143428,-795,0,1709575541,13018.249437119994,164.71201545000076,54328.46812776001 2024-03-04,18:05:43.000,64,11143386,-795,0,1709575542,13018.229228189994,164.67676980000397,54328.49607624001 2024-03-04,18:05:44.000,64,11143474,-795,0,1709575543,13018.222491879998,164.64857327999925,54328.43319216 2024-03-04,18:05:45.000,64,11143416,-795,0,1709575544,13018.175337709989,164.67676980000397,54328.26550128 2024-03-04,18:05:46.000,64,11143412,-795,0,1709575545,13018.161865089998,164.68381893000333,54328.3423596 2024-03-04,18:05:47.000,64,11143466,-795,0,1709575546,13018.148392469993,164.66267153999797,54328.4122308 2024-03-04,18:05:48.000,64,11143335,-795,0,1709575547,13018.155128779988,164.67676980000397,54328.37030808 2024-03-04,18:05:49.000,64,11143396,-795,0,1709575548,13018.081029369998,164.7543102300042,54328.405243680005 2024-03-04,18:05:50.000,64,11143468,-795,0,1709575549,13018.081029369998,164.71201545000076,54328.32139824 2024-03-04,18:05:51.000,64,11143436,-795,0,1709575550,13018.020402579998,164.7049663200014,54328.2026172 2024-03-04,18:05:52.000,64,11143433,-795,0,1709575551,13018.054084130003,164.7402119699982,54328.39126944 2024-03-04,18:05:53.000,64,11143465,-795,0,1709575552,13018.027138889993,164.7543102300042,54328.356333840005 2024-03-04,18:05:54.000,64,11143327,-795,0,1709575553,13018.020402579998,164.7402119699982,54328.307424000006 2024-03-04,18:05:55.000,64,11143465,-795,0,1709575554,13017.905885309992,164.73316283999884,54328.23056568001 2024-03-04,18:05:56.000,64,11143479,-795,0,1709575555,13017.926094239992,164.72611370999948,54328.17466872 2024-03-04,18:05:57.000,64,11143432,-795,0,1709575556,13017.939566859997,164.76135936000355,54328.34934672001 2024-03-04,18:05:58.000,64,11143402,-795,0,1709575557,13018.000193649998,164.74726110000483,54328.38428232 2024-03-04,18:05:59.000,64,11143468,-795,0,1709575558,13017.993457340002,164.789555880001,54328.37729520001 2024-03-04,18:06:00.000,64,11143409,-795,0,1709575559,13017.926094239992,164.73316283999884,54328.419217919996 2024-03-04,18:06:01.000,64,11143429,-795,0,1709575560,13017.878940069997,164.72611370999948,54328.19563008 2024-03-04,18:06:02.000,64,11143319,-795,0,1709575561,13017.919357929997,164.7402119699982,54328.32139824 2024-03-04,18:06:03.000,64,11143439,-795,0,1709575562,13017.939566859997,164.7402119699982,54328.37729520001 2024-03-04,18:06:04.000,64,11143482,-795,0,1709575563,13017.872203760002,164.71201545000076,54328.27947552001 2024-03-04,18:06:05.000,64,11143387,-795,0,1709575564,13017.811576970002,164.71906458000012,54328.21659144 2024-03-04,18:06:06.000,64,11143449,-795,0,1709575565,13017.932830550002,164.66267153999797,54328.307424000006 2024-03-04,18:06:07.000,64,11143487,-795,0,1709575566,13017.865467449992,164.71201545000076,54328.26550128 2024-03-04,18:06:08.000,64,11143434,-795,0,1709575567,13017.979984719997,164.6556224099986,54328.39825656001 2024-03-04,18:06:09.000,64,11143489,-795,0,1709575568,13017.912621620002,164.71201545000076,54328.38428232 2024-03-04,18:06:10.000,64,11143425,-795,0,1709575569,13017.939566859997,164.69086806000269,54328.30043688001 2024-03-04,18:06:11.000,64,11143451,-795,0,1709575570,13017.892412690002,164.6556224099986,54328.16069448001 2024-03-04,18:06:12.000,64,11143444,-795,0,1709575571,13017.905885309992,164.6062785000031,54328.19563008 2024-03-04,18:06:13.000,64,11143405,-795,0,1709575572,13017.885676379992,164.71201545000076,54328.26550128 2024-03-04,18:06:14.000,64,11143438,-795,0,1709575573,13017.919357929997,164.58513110999775,54328.24453992 2024-03-04,18:06:15.000,64,11143550,-795,0,1709575574,13018.040611509998,164.6062785000031,54328.34934672001 2024-03-04,18:06:16.000,64,11143405,-795,0,1709575575,13018.094501989988,164.62037676000182,54328.39126944 2024-03-04,18:06:17.000,64,11143456,-795,0,1709575576,13018.067556749993,164.6556224099986,54328.36332096 2024-03-04,18:06:18.000,64,11143429,-795,0,1709575577,13018.074293059988,164.6062785000031,54328.34934672001 2024-03-04,18:06:19.000,64,11143466,-795,0,1709575578,13018.074293059988,164.63447502000054,54328.38428232 2024-03-04,18:06:20.000,64,11143467,-795,0,1709575579,13018.074293059988,164.62037676000182,54328.32838536001 2024-03-04,18:06:21.000,64,11143481,-795,0,1709575580,13018.081029369998,164.62037676000182,54328.32139824 2024-03-04,18:06:22.000,64,11143407,-795,0,1709575581,13018.168601399993,164.5569345900003,54328.419217919996 2024-03-04,18:06:23.000,64,11143463,-795,0,1709575582,13018.168601399993,164.58513110999775,54328.39126944 2024-03-04,18:06:24.000,64,11143529,-795,0,1709575583,13018.188810329993,164.53578720000223,54328.32838536001 2024-03-04,18:06:25.000,64,11143460,-795,0,1709575584,13018.141656159998,164.59922937000374,54328.24453992 2024-03-04,18:06:26.000,64,11143423,-795,0,1709575585,13018.202282949998,164.6062785000031,54328.2026172 2024-03-04,18:06:27.000,64,11143418,-795,0,1709575586,13018.249437119994,164.57103284999903,54328.29344976 2024-03-04,18:06:28.000,64,11143412,-795,0,1709575587,13018.276382359989,164.54988546000095,54328.31441112 2024-03-04,18:06:29.000,64,11143458,-795,0,1709575588,13018.249437119994,164.57103284999903,54328.24453992 2024-03-04,18:06:30.000,64,11143555,-795,0,1709575589,13018.242700809998,164.5075906800048,54328.22357856 2024-03-04,18:06:31.000,64,11143450,-795,0,1709575590,13018.269646049994,164.5780819799984,54328.21659144 2024-03-04,18:06:32.000,64,11143479,-795,0,1709575591,13018.289854979994,164.53578720000223,54328.2724884 2024-03-04,18:06:33.000,64,11143432,-795,0,1709575592,13018.296591289989,164.50054154999816,54328.2724884 2024-03-04,18:06:34.000,64,11143354,-795,0,1709575593,13018.303327599999,164.5075906800048,54328.25851416001 2024-03-04,18:06:35.000,64,11143487,-795,0,1709575594,13018.242700809998,164.51463981000416,54328.14672024 2024-03-04,18:06:36.000,64,11143456,-795,0,1709575595,13018.256173429989,164.4934924199988,54328.16069448001 2024-03-04,18:06:37.000,64,11143467,-795,0,1709575596,13018.310063909994,164.4934924199988,54328.25851416001 2024-03-04,18:06:38.000,64,11143338,-795,0,1709575597,13018.296591289989,164.48644328999944,54328.32139824 2024-03-04,18:06:39.000,64,11143344,-795,0,1709575598,13018.330272839994,164.45119764000265,54328.32139824 2024-03-04,18:06:40.000,64,11143430,-795,0,1709575599,13018.31680021999,164.43005025000457,54328.34934672001 2024-03-04,18:06:41.000,64,11143495,-795,0,1709575600,13018.229228189994,164.43005025000457,54328.2724884 2024-03-04,18:06:42.000,64,11143411,-795,0,1709575601,13018.249437119994,164.3595589500037,54328.22357856 2024-03-04,18:06:43.000,64,11143384,-795,0,1709575602,13018.262909739999,164.40890285999922,54328.21659144 2024-03-04,18:06:44.000,64,11143493,-795,0,1709575603,13018.283118669999,164.331362429999,54328.24453992 2024-03-04,18:06:45.000,64,11143474,-795,0,1709575604,13018.114710919988,164.3595589500037,54328.12575888 2024-03-04,18:06:46.000,64,11143483,-795,0,1709575605,13018.155128779988,164.26792026000476,54328.16069448001 2024-03-04,18:06:47.000,64,11143434,-795,0,1709575606,13018.229228189994,164.28906765000283,54328.32139824 2024-03-04,18:06:48.000,64,11143415,-795,0,1709575607,13018.269646049994,164.2467728699994,54328.25851416001 2024-03-04,18:06:49.000,64,11143420,-795,0,1709575608,13018.175337709989,164.2115272200026,54328.251527039996 2024-03-04,18:06:50.000,64,11143419,-795,0,1709575609,13018.289854979994,164.1833306999979,54328.14672024 2024-03-04,18:06:51.000,64,11143405,-795,0,1709575610,13018.249437119994,164.16923243999918,54328.05588768 2024-03-04,18:06:52.000,64,11143423,-795,0,1709575611,13018.222491879998,164.10579026999767,54328.04890056 2024-03-04,18:06:53.000,64,11143486,-795,0,1709575612,13018.296591289989,164.0846428799996,54328.21659144 2024-03-04,18:06:54.000,64,11143444,-795,0,1709575613,13018.343745459999,164.07759375000023,54328.20960432001 2024-03-04,18:06:55.000,64,11143474,-795,0,1709575614,13018.269646049994,164.01415157999872,54328.1676816 2024-03-04,18:06:56.000,64,11143476,-795,0,1709575615,13018.303327599999,164.00005332,54328.083836159996 2024-03-04,18:06:57.000,64,11143407,-795,0,1709575616,13018.262909739999,163.9648076700032,54328.30043688001 2024-03-04,18:06:58.000,64,11143417,-795,0,1709575617,13018.269646049994,164.02120070999808,54328.139733120006 2024-03-04,18:06:59.000,64,11143447,-795,0,1709575618,13018.303327599999,164.02120070999808,54328.19563008 2024-03-04,18:07:00.000,64,11143360,-795,0,1709575619,13018.296591289989,164.02120070999808,54328.12575888 2024-03-04,18:07:01.000,64,11143394,-795,0,1709575620,13018.202282949998,164.01415157999872,54328.09082328001 2024-03-04,18:07:02.000,64,11143443,-795,0,1709575621,13018.31680021999,164.01415157999872,54328.251527039996 2024-03-04,18:07:03.000,64,11143335,-795,0,1709575622,13018.31680021999,163.9366111499985,54328.2724884 2024-03-04,18:07:04.000,64,11143448,-795,0,1709575623,13018.343745459999,163.9859550600013,54328.2724884 2024-03-04,18:07:05.000,64,11143425,-795,0,1709575624,13018.269646049994,163.97185680000257,54328.0279392 2024-03-04,18:07:06.000,64,11143429,-795,0,1709575625,13018.289854979994,163.9366111499985,54328.139733120006 2024-03-04,18:07:07.000,64,11143475,-795,0,1709575626,13018.262909739999,163.97890593000193,54328.2026172 2024-03-04,18:07:08.000,64,11143460,-795,0,1709575627,13018.370690699994,164.00710244999937,54328.19563008 2024-03-04,18:07:09.000,64,11143463,-795,0,1709575628,13018.390899629994,164.00005332,54328.188642960005 2024-03-04,18:07:10.000,64,11143438,-795,0,1709575629,13018.35721807999,163.9366111499985,54328.17466872 2024-03-04,18:07:11.000,64,11143404,-795,0,1709575630,13018.343745459999,163.76038289999997,54327.93011952 2024-03-04,18:07:12.000,64,11143457,-795,0,1709575631,13018.215755569989,163.78153028999805,54328.05588768 2024-03-04,18:07:13.000,64,11143376,-795,0,1709575632,13018.013666270002,163.97185680000257,54328.083836159996 2024-03-04,18:07:14.000,64,11143420,-795,0,1709575633,13017.953039480002,164.09169200999895,54327.72749304001 2024-03-04,18:07:15.000,64,11143394,-795,0,1709575634,13018.000193649998,164.14103592000174,54327.93011952 2024-03-04,18:07:16.000,64,11143456,-795,0,1709575635,13018.074293059988,164.0846428799996,54327.97902936 2024-03-04,18:07:17.000,64,11143474,-795,0,1709575636,13018.067556749993,164.1128394000043,54328.22357856 2024-03-04,18:07:18.000,64,11143385,-795,0,1709575637,13018.074293059988,164.04234810000344,54328.29344976 2024-03-04,18:07:19.000,64,11143451,-795,0,1709575638,13018.047347819993,164.01415157999872,54328.19563008 2024-03-04,18:07:20.000,64,11143419,-795,0,1709575639,13017.986721029993,164.10579026999767,54328.29344976 2024-03-04,18:07:21.000,64,11143424,-795,0,1709575640,13017.919357929997,164.06349549000151,54328.020952080005 2024-03-04,18:07:22.000,64,11143358,-795,0,1709575641,13017.939566859997,164.09169200999895,54328.11178464001 2024-03-04,18:07:23.000,64,11143417,-795,0,1709575642,13017.912621620002,164.04234810000344,54328.23056568001 2024-03-04,18:07:24.000,64,11143472,-795,0,1709575643,13017.919357929997,164.07759375000023,54328.188642960005 2024-03-04,18:07:25.000,64,11143571,-795,0,1709575644,13017.764422799992,164.02824984000472,54328.09082328001 2024-03-04,18:07:26.000,64,11143428,-795,0,1709575645,13017.878940069997,164.0493972300028,54328.20960432001 2024-03-04,18:07:27.000,64,11143457,-795,0,1709575646,13017.851994830002,164.00710244999937,54328.25851416001 2024-03-04,18:07:28.000,64,11143473,-795,0,1709575647,13017.851994830002,163.99300419000065,54328.30043688001 2024-03-04,18:07:29.000,64,11143472,-795,0,1709575648,13017.811576970002,164.06349549000151,54328.24453992 2024-03-04,18:07:30.000,64,11143494,-795,0,1709575649,13017.825049589992,164.04234810000344,54328.17466872 2024-03-04,18:07:31.000,64,11143373,-795,0,1709575650,13017.791368040002,164.07054462000087,54328.03492632 2024-03-04,18:07:32.000,64,11143392,-795,0,1709575651,13017.791368040002,164.05644636000216,54327.98601648 2024-03-04,18:07:33.000,64,11143400,-795,0,1709575652,13017.791368040002,164.0846428799996,54328.1676816 2024-03-04,18:07:34.000,64,11143414,-795,0,1709575653,13017.872203760002,164.0987411399983,54328.237552800005 2024-03-04,18:07:35.000,64,11143419,-795,0,1709575654,13017.724004939992,164.16923243999918,54327.94409376001 2024-03-04,18:07:36.000,64,11143449,-795,0,1709575655,13017.851994830002,164.19037983000453,54328.14672024 2024-03-04,18:07:37.000,64,11143420,-795,0,1709575656,13017.757686489997,164.16218330999982,54328.069861920005 2024-03-04,18:07:38.000,64,11143510,-795,0,1709575657,13017.804840659992,164.25382199999876,54328.14672024 2024-03-04,18:07:39.000,64,11143403,-795,0,1709575658,13017.798104349997,164.3595589500037,54328.29344976 2024-03-04,18:07:40.000,64,11143420,-795,0,1709575659,13017.757686489997,164.35250982000434,54328.18165584001 2024-03-04,18:07:41.000,64,11143393,-795,0,1709575660,13017.697059699996,164.3948046000005,54328.19563008 2024-03-04,18:07:42.000,64,11143499,-795,0,1709575661,13017.798104349997,164.40890285999922,54328.32139824 2024-03-04,18:07:43.000,64,11143488,-795,0,1709575662,13017.710532320001,164.4934924199988,54328.34934672001 2024-03-04,18:07:44.000,64,11143512,-795,0,1709575663,13017.750950180001,164.52168894000351,54328.32838536001 2024-03-04,18:07:45.000,64,11143345,-795,0,1709575664,13017.58927874,164.50054154999816,54328.07684904 2024-03-04,18:07:46.000,64,11143486,-795,0,1709575665,13017.575806119996,164.5780819799984,54328.09082328001 2024-03-04,18:07:47.000,64,11143408,-795,0,1709575666,13017.515179329996,164.53578720000223,54328.188642960005 2024-03-04,18:07:48.000,64,11143429,-795,0,1709575667,13017.46802516,164.53578720000223,54328.1676816 2024-03-04,18:07:49.000,64,11143419,-795,0,1709575668,13017.434343609995,164.5780819799984,54328.17466872 2024-03-04,18:07:50.000,64,11143420,-795,0,1709575669,13017.40066205999,164.63447502000054,54328.15370736 2024-03-04,18:07:51.000,64,11143417,-795,0,1709575670,13017.34677158,164.57103284999903,54328.17466872 2024-03-04,18:07:52.000,64,11143401,-795,0,1709575671,13017.31982633999,164.64857327999925,54328.22357856 2024-03-04,18:07:53.000,64,11143401,-795,0,1709575672,13017.32656265,164.61332763000246,54328.11178464001 2024-03-04,18:07:54.000,64,11143402,-795,0,1709575673,13017.29961740999,164.56398371999967,54328.04890056 2024-03-04,18:07:55.000,64,11143472,-795,0,1709575674,13017.252463239995,164.58513110999775,54328.00697784 2024-03-04,18:07:56.000,64,11143419,-795,0,1709575675,13017.225518,164.4441485100033,54327.94409376001 2024-03-04,18:07:57.000,64,11143417,-795,0,1709575676,13017.212045379994,164.46529590000137,54328.0978104 2024-03-04,18:07:58.000,64,11143443,-795,0,1709575677,13017.21878168999,164.52168894000351,54328.0978104 2024-03-04,18:07:59.000,64,11143429,-795,0,1709575678,13017.24572693,164.50054154999816,54328.118771760004 2024-03-04,18:08:00.000,64,11143526,-795,0,1709575679,13017.232254309994,164.42300111999793,54328.09082328001 2024-03-04,18:08:01.000,64,11143540,-795,0,1709575680,13017.191836449994,164.43005025000457,54328.083836159996 2024-03-04,18:08:02.000,64,11143442,-795,0,1709575681,13017.144682279999,164.42300111999793,54327.83928696 2024-03-04,18:08:03.000,64,11143563,-795,0,1709575682,13017.097528109989,164.35250982000434,54327.958068 2024-03-04,18:08:04.000,64,11143457,-795,0,1709575683,13017.111000729994,164.31726417000027,54327.82531272001 2024-03-04,18:08:05.000,64,11143474,-795,0,1709575684,13017.144682279999,164.26087112999812,54328.01396496001 2024-03-04,18:08:06.000,64,11143499,-795,0,1709575685,13017.111000729994,164.26087112999812,54327.79037712 2024-03-04,18:08:07.000,64,11143346,-795,0,1709575686,13017.111000729994,164.21857635000197,54327.99999072 2024-03-04,18:08:08.000,64,11143534,-795,0,1709575687,13017.104264419999,164.23267461000069,54327.92313240001 2024-03-04,18:08:09.000,64,11143485,-795,0,1709575688,13017.097528109989,164.2467728699994,54327.958068 2024-03-04,18:08:10.000,64,11143413,-795,0,1709575689,13017.077319179989,164.28906765000283,54327.90915816 2024-03-04,18:08:11.000,64,11143473,-795,0,1709575690,13016.983010839998,164.21857635000197,54327.76941576 2024-03-04,18:08:12.000,64,11143467,-795,0,1709575691,13017.030165009994,164.17628156999854,54327.7135188 2024-03-04,18:08:13.000,64,11143452,-795,0,1709575692,13016.989747149993,164.25382199999876,54327.83229984 2024-03-04,18:08:14.000,64,11143367,-795,0,1709575693,13017.063846559999,164.22562548000133,54327.958068 2024-03-04,18:08:15.000,64,11143407,-795,0,1709575694,13016.915647739988,164.25382199999876,54327.69255744 2024-03-04,18:08:16.000,64,11143382,-795,0,1709575695,13016.949329289993,164.25382199999876,54327.82531272001 2024-03-04,18:08:17.000,64,11143452,-795,0,1709575696,13017.036901319989,164.17628156999854,54327.87422256001 2024-03-04,18:08:18.000,64,11143438,-795,0,1709575697,13016.942592979998,164.26087112999812,54327.87422256001 2024-03-04,18:08:19.000,64,11143467,-795,0,1709575698,13017.030165009994,164.23972374000004,54327.902171040005 2024-03-04,18:08:20.000,64,11143453,-795,0,1709575699,13016.976274529989,164.26087112999812,54327.93011952 2024-03-04,18:08:21.000,64,11143550,-795,0,1709575700,13016.962801909998,164.28201852000348,54327.90915816 2024-03-04,18:08:22.000,64,11143431,-795,0,1709575701,13017.030165009994,164.38070634000178,54328.12575888 2024-03-04,18:08:23.000,64,11143398,-795,0,1709575702,13017.084055489999,164.35250982000434,54328.09082328001 2024-03-04,18:08:24.000,64,11143418,-795,0,1709575703,13017.070582869994,164.3454606899977,54328.07684904 2024-03-04,18:08:25.000,64,11143416,-795,0,1709575704,13017.003219769998,164.38070634000178,54327.97902936 2024-03-04,18:08:26.000,64,11143453,-795,0,1709575705,13017.036901319989,164.41595198999858,54327.87422256001 2024-03-04,18:08:27.000,64,11143482,-795,0,1709575706,13016.969538219993,164.37365721000242,54327.89518392001 2024-03-04,18:08:28.000,64,11143494,-795,0,1709575707,13016.989747149993,164.331362429999,54327.96505512001 2024-03-04,18:08:29.000,64,11143449,-795,0,1709575708,13016.935856669988,164.331362429999,54327.958068 2024-03-04,18:08:30.000,64,11143422,-795,0,1709575709,13016.929120359993,164.42300111999793,54327.97902936 2024-03-04,18:08:31.000,64,11143334,-795,0,1709575710,13016.902175119998,164.38070634000178,54327.8881968 2024-03-04,18:08:32.000,64,11143499,-795,0,1709575711,13016.935856669988,164.37365721000242,54327.81133848 2024-03-04,18:08:33.000,64,11143408,-795,0,1709575712,13016.888702499993,164.35250982000434,54327.90915816 2024-03-04,18:08:34.000,64,11143462,-795,0,1709575713,13016.881966189998,164.38775547000114,54327.902171040005 2024-03-04,18:08:35.000,64,11143453,-795,0,1709575714,13016.861757259998,164.3454606899977,54327.84627408001 2024-03-04,18:08:36.000,64,11143399,-795,0,1709575715,13016.774185230002,164.52168894000351,54327.59473776 2024-03-04,18:08:37.000,64,11143446,-795,0,1709575716,13016.814603090002,164.45119764000265,54327.81133848 2024-03-04,18:08:38.000,64,11143416,-795,0,1709575717,13016.834812020003,164.4441485100033,54327.89518392001 2024-03-04,18:08:39.000,64,11143426,-795,0,1709575718,13016.929120359993,164.40185372999986,54327.93710664 2024-03-04,18:08:40.000,64,11143495,-795,0,1709575719,13016.935856669988,164.37365721000242,54327.86024832 2024-03-04,18:08:41.000,64,11143466,-795,0,1709575720,13016.868493569993,164.458246770002,54327.67159608 2024-03-04,18:08:42.000,64,11143400,-795,0,1709575721,13016.848284639993,164.43709938000393,54327.79736424001 2024-03-04,18:08:43.000,64,11143367,-795,0,1709575722,13016.908911429993,164.43005025000457,54327.8183256 2024-03-04,18:08:44.000,64,11143499,-795,0,1709575723,13016.929120359993,164.40890285999922,54327.96505512001 2024-03-04,18:08:45.000,64,11143373,-795,0,1709575724,13016.841548329998,164.40890285999922,54327.69954456 2024-03-04,18:08:46.000,64,11143422,-795,0,1709575725,13016.861757259998,164.43005025000457,54327.76941576 2024-03-04,18:08:47.000,64,11143425,-795,0,1709575726,13016.956065599989,164.48644328999944,54327.902171040005 2024-03-04,18:08:48.000,64,11143480,-795,0,1709575727,13016.949329289993,164.47234503000072,54327.951080880004 2024-03-04,18:08:49.000,64,11143325,-795,0,1709575728,13016.949329289993,164.47939416000008,54327.83229984 2024-03-04,18:08:50.000,64,11143477,-795,0,1709575729,13016.855020950003,164.458246770002,54327.84627408001 2024-03-04,18:08:51.000,64,11143476,-795,0,1709575730,13016.881966189998,164.51463981000416,54327.79037712 2024-03-04,18:08:52.000,64,11143491,-795,0,1709575731,13016.828075709993,164.56398371999967,54327.62967336001 2024-03-04,18:08:53.000,64,11143423,-795,0,1709575732,13016.821339399998,164.5075906800048,54327.6436476 2024-03-04,18:08:54.000,64,11143427,-795,0,1709575733,13016.875229879988,164.48644328999944,54327.8881968 2024-03-04,18:08:55.000,64,11143317,-795,0,1709575734,13016.814603090002,164.50054154999816,54327.82531272001 2024-03-04,18:08:56.000,64,11143433,-795,0,1709575735,13016.841548329998,164.56398371999967,54327.92313240001 2024-03-04,18:08:57.000,64,11143441,-795,0,1709575736,13016.807866779993,164.47939416000008,54327.70653168001 2024-03-04,18:08:58.000,64,11143374,-795,0,1709575737,13016.733767370002,164.5075906800048,54327.69255744 2024-03-04,18:08:59.000,64,11143399,-795,0,1709575738,13016.753976300002,164.47234503000072,54327.69954456 2024-03-04,18:09:00.000,64,11143471,-795,0,1709575739,13016.720294749997,164.5075906800048,54327.72050592 2024-03-04,18:09:01.000,64,11143304,-635,0,1709575740,13016.720294749997,164.50054154999816,54327.70653168001 2024-03-04,18:09:02.000,64,11143454,-795,0,1709575741,13016.727031059992,164.5075906800048,54327.8881968 2024-03-04,18:09:03.000,64,11143368,-795,0,1709575742,13016.727031059992,164.48644328999944,54327.916145279996 2024-03-04,18:09:04.000,64,11143367,-795,0,1709575743,13016.733767370002,164.53578720000223,54327.94409376001 2024-03-04,18:09:05.000,64,11143410,-795,0,1709575744,13016.639459029997,164.47939416000008,54327.72050592 2024-03-04,18:09:06.000,64,11143475,-795,0,1709575745,13016.625986409992,164.458246770002,54327.79037712 2024-03-04,18:09:07.000,64,11143527,-795,0,1709575746,13016.612513790002,164.458246770002,54327.76941576 2024-03-04,18:09:08.000,64,11143428,-795,0,1709575747,13016.558623309997,164.47234503000072,54327.7135188 2024-03-04,18:09:09.000,64,11143507,-795,0,1709575748,13016.558623309997,164.48644328999944,54327.75544152001 2024-03-04,18:09:10.000,64,11143489,-795,0,1709575749,13016.518205449996,164.57103284999903,54327.734480160005 2024-03-04,18:09:11.000,64,11143386,-795,0,1709575750,13016.558623309997,164.45119764000265,54327.74146728 2024-03-04,18:09:12.000,64,11143395,-795,0,1709575751,13016.572095930002,164.47234503000072,54327.89518392001 2024-03-04,18:09:13.000,64,11143526,-795,0,1709575752,13016.551887000001,164.51463981000416,54327.75544152001 2024-03-04,18:09:14.000,64,11143498,-795,0,1709575753,13016.538414379997,164.54988546000095,54327.72050592 2024-03-04,18:09:15.000,64,11143471,-795,0,1709575754,13016.491260210001,164.5569345900003,54327.58076352001 2024-03-04,18:09:16.000,64,11143505,-795,0,1709575755,13016.39021556,164.5075906800048,54327.53185368 2024-03-04,18:09:17.000,64,11143464,-795,0,1709575756,13016.471051280001,164.50054154999816,54327.6436476 2024-03-04,18:09:18.000,64,11143474,-795,0,1709575757,13016.572095930002,164.45119764000265,54327.76941576 2024-03-04,18:09:19.000,64,11143422,-795,0,1709575758,13016.497996519996,164.48644328999944,54327.83229984 2024-03-04,18:09:20.000,64,11143577,-795,0,1709575759,13016.558623309997,164.52873807000287,54327.804351360006 2024-03-04,18:09:21.000,64,11143418,-795,0,1709575760,13016.430633420001,164.46529590000137,54327.62268624 2024-03-04,18:09:22.000,64,11143464,-795,0,1709575761,13016.491260210001,164.47939416000008,54327.65063472 2024-03-04,18:09:23.000,64,11143444,-795,0,1709575762,13016.430633420001,164.47234503000072,54327.67858320001 2024-03-04,18:09:24.000,64,11143421,-795,0,1709575763,13016.450842350001,164.43709938000393,54327.86024832 2024-03-04,18:09:25.000,64,11143466,-795,0,1709575764,13016.376742939996,164.5075906800048,54327.685570320005 2024-03-04,18:09:26.000,64,11143426,-795,0,1709575765,13016.450842350001,164.47234503000072,54327.77640288001 2024-03-04,18:09:27.000,64,11143394,-795,0,1709575766,13016.430633420001,164.45119764000265,54327.8183256 2024-03-04,18:09:28.000,64,11143522,-795,0,1709575767,13016.444106039991,164.51463981000416,54327.72050592 2024-03-04,18:09:29.000,64,11143497,-795,0,1709575768,13016.32958877,164.4441485100033,54327.72749304001 2024-03-04,18:09:30.000,64,11143362,-795,0,1709575769,13016.363270319991,164.45119764000265,54327.69954456 2024-03-04,18:09:31.000,64,11143447,-795,0,1709575770,13016.24875305,164.38070634000178,54327.60172488 2024-03-04,18:09:32.000,64,11143365,-795,0,1709575771,13016.275698289995,164.27496939000412,54327.51089232001 2024-03-04,18:09:33.000,64,11143462,-795,0,1709575772,13016.34306138999,164.16923243999918,54327.55281504 2024-03-04,18:09:34.000,64,11143347,-795,0,1709575773,13016.491260210001,163.9859550600013,54327.5737764 2024-03-04,18:09:35.000,64,11143452,-795,0,1709575774,13016.646195339992,164.00005332,54327.60172488 2024-03-04,18:09:36.000,64,11143440,-795,0,1709575775,13016.828075709993,164.0987411399983,54327.48294384 2024-03-04,18:09:37.000,64,11143493,-795,0,1709575776,13016.895438809988,164.331362429999,54327.58076352001 2024-03-04,18:09:38.000,64,11143474,-795,0,1709575777,13016.828075709993,164.48644328999944,54327.685570320005 2024-03-04,18:09:39.000,64,11143354,-795,0,1709575778,13016.625986409992,164.5780819799984,54327.67159608 2024-03-04,18:09:40.000,64,11143495,-795,0,1709575779,13016.430633420001,164.6062785000031,54327.65063472 2024-03-04,18:09:41.000,64,11143414,-795,0,1709575780,13016.316116149996,164.62742589000118,54327.5737764 2024-03-04,18:09:42.000,64,11143371,-795,0,1709575781,13016.464314969991,164.63447502000054,54327.94409376001 2024-03-04,18:09:43.000,64,11143457,-795,0,1709575782,13016.363270319991,164.59922937000374,54327.90915816 2024-03-04,18:09:44.000,64,11143361,-795,0,1709575783,13016.3497977,164.57103284999903,54327.97902936 2024-03-04,18:09:45.000,64,11143370,-795,0,1709575784,13016.32285245999,164.54988546000095,54327.783390000004 2024-03-04,18:09:46.000,64,11143384,-795,0,1709575785,13016.30264352999,164.5780819799984,54327.88120968 2024-03-04,18:09:47.000,64,11143386,-795,0,1709575786,13016.30264352999,164.48644328999944,54327.88120968 2024-03-04,18:09:48.000,64,11143301,-795,0,1709575787,13016.30264352999,164.56398371999967,54327.92313240001 2024-03-04,18:09:49.000,64,11143390,-795,0,1709575788,13016.14097208999,164.56398371999967,54327.7135188 2024-03-04,18:09:50.000,64,11143367,-795,0,1709575789,13016.20833519,164.47939416000008,54327.6436476 2024-03-04,18:09:51.000,64,11143447,-795,0,1709575790,13016.20159887999,164.52168894000351,54327.804351360006 2024-03-04,18:09:52.000,64,11143467,-795,0,1709575791,13016.316116149996,164.458246770002,54327.853261200005 2024-03-04,18:09:53.000,64,11143378,-795,0,1709575792,13016.18812626,164.458246770002,54327.86024832 2024-03-04,18:09:54.000,64,11143426,-795,0,1709575793,13016.14097208999,164.4934924199988,54327.79736424001 2024-03-04,18:09:55.000,64,11143470,-795,0,1709575794,13016.14097208999,164.40185372999986,54327.76242864 2024-03-04,18:09:56.000,64,11143322,-795,0,1709575795,13016.12076315999,164.45119764000265,54327.82531272001 2024-03-04,18:09:57.000,64,11143490,-795,0,1709575796,13016.08708161,164.54988546000095,54327.77640288001 2024-03-04,18:09:58.000,64,11143457,-795,0,1709575797,13016.12076315999,164.47234503000072,54327.783390000004 2024-03-04,18:09:59.000,64,11143449,-795,0,1709575798,13016.235280429995,164.43005025000457,54327.902171040005 2024-03-04,18:10:00.000,64,11143381,-795,0,1709575799,13016.10729054,164.4441485100033,54327.734480160005 2024-03-04,18:10:01.000,64,11143430,-795,0,1709575800,13016.114026849995,164.37365721000242,54327.76941576 2024-03-04,18:10:02.000,64,11143415,-795,0,1709575801,13016.18138994999,164.331362429999,54327.804351360006 2024-03-04,18:10:03.000,64,11143438,-795,0,1709575802,13016.10729054,164.43709938000393,54327.90915816 2024-03-04,18:10:04.000,64,11143437,-795,0,1709575803,13016.14097208999,164.43005025000457,54327.94409376001 2024-03-04,18:10:05.000,64,11143385,-795,0,1709575804,13016.06687268,164.40890285999922,54327.8881968 2024-03-04,18:10:06.000,64,11143461,-795,0,1709575805,13016.06013636999,164.43005025000457,54327.87422256001 2024-03-04,18:10:07.000,64,11143442,-795,0,1709575806,13016.134235779995,164.35250982000434,54327.97902936 2024-03-04,18:10:08.000,64,11143316,-795,0,1709575807,13016.08708161,164.36660808000306,54328.06287480001 2024-03-04,18:10:09.000,64,11143405,-795,0,1709575808,13016.033191129995,164.31726417000027,54327.916145279996 2024-03-04,18:10:10.000,64,11143572,-795,0,1709575809,13016.073608989995,164.35250982000434,54327.92313240001 2024-03-04,18:10:11.000,64,11143335,-795,0,1709575810,13015.952355409994,164.43709938000393,54327.81133848 2024-03-04,18:10:12.000,64,11143366,-795,0,1709575811,13015.878255999989,164.27496939000412,54327.87422256001 2024-03-04,18:10:13.000,64,11143364,-795,0,1709575812,13015.844574449999,164.35250982000434,54327.83928696 2024-03-04,18:10:14.000,64,11143424,-795,0,1709575813,13015.96582803,164.3595589500037,54328.0978104 2024-03-04,18:10:15.000,64,11143483,-795,0,1709575814,13015.93888278999,164.27496939000412,54328.0978104 2024-03-04,18:10:16.000,64,11143358,-795,0,1709575815,13015.884992309999,164.28201852000348,54327.99999072 2024-03-04,18:10:17.000,64,11143521,-795,0,1709575816,13015.777211349989,164.23972374000004,54327.77640288001 2024-03-04,18:10:18.000,64,11143368,-795,0,1709575817,13015.790683969994,164.2467728699994,54327.76242864 2024-03-04,18:10:19.000,64,11143425,-795,0,1709575818,13015.824365519999,164.25382199999876,54327.98601648 2024-03-04,18:10:20.000,64,11143589,-795,0,1709575819,13015.817629209989,164.21857635000197,54327.94409376001 2024-03-04,18:10:21.000,64,11143360,-795,0,1709575820,13015.777211349989,164.20447809000325,54327.87422256001 2024-03-04,18:10:22.000,64,11143474,-795,0,1709575821,13015.824365519999,164.19037983000453,54328.188642960005 2024-03-04,18:10:23.000,64,11143449,-795,0,1709575822,13015.810892899994,164.19037983000453,54328.12575888 2024-03-04,18:10:24.000,64,11143488,-795,0,1709575823,13015.851310759994,164.16218330999982,54328.12575888 2024-03-04,18:10:25.000,64,11143355,-795,0,1709575824,13015.750266109993,164.1480850500011,54327.972042240006 2024-03-04,18:10:26.000,64,11143328,-795,0,1709575825,13015.750266109993,164.1128394000043,54327.87422256001 2024-03-04,18:10:27.000,64,11143288,-795,0,1709575826,13015.810892899994,164.16218330999982,54328.06287480001 2024-03-04,18:10:28.000,64,11143439,-795,0,1709575827,13015.770475039993,164.0846428799996,54328.020952080005 2024-03-04,18:10:29.000,64,11143468,-795,0,1709575828,13015.810892899994,164.07054462000087,54327.99999072 2024-03-04,18:10:30.000,64,11143618,-795,0,1709575829,13015.757002419989,163.99300419000065,54327.916145279996 2024-03-04,18:10:31.000,64,11143466,-795,0,1709575830,13015.723320869998,164.02824984000472,54327.82531272001 2024-03-04,18:10:32.000,64,11143472,-795,0,1709575831,13015.763738729998,163.97185680000257,54327.94409376001 2024-03-04,18:10:33.000,64,11143479,-795,0,1709575832,13015.831101829994,163.92251288999978,54327.902171040005 2024-03-04,18:10:34.000,64,11143351,-795,0,1709575833,13015.703111939998,163.9013655000017,54327.88120968 2024-03-04,18:10:35.000,64,11143408,-795,0,1709575834,13015.736793489988,163.88726724000298,54327.83928696 2024-03-04,18:10:36.000,64,11143321,-795,0,1709575835,13015.676166699988,163.9013655000017,54327.77640288001 2024-03-04,18:10:37.000,64,11143385,-795,0,1709575836,13015.655957769988,163.88726724000298,54327.74845440001 2024-03-04,18:10:38.000,64,11143408,-795,0,1709575837,13015.716584559988,163.8520215899989,54327.87422256001 2024-03-04,18:10:39.000,64,11143577,-795,0,1709575838,13015.655957769988,163.7744811599987,54327.951080880004 2024-03-04,18:10:40.000,64,11143560,-795,0,1709575839,13015.777211349989,163.79562855000404,54327.84627408001 2024-03-04,18:10:41.000,64,11143404,-795,0,1709575840,13015.629012529993,163.8520215899989,54327.55980216001 2024-03-04,18:10:42.000,64,11143421,-795,0,1709575841,13015.595330980002,163.79562855000404,54327.75544152001 2024-03-04,18:10:43.000,64,11143435,-795,0,1709575842,13015.682903009998,163.8026776800034,54327.81133848 2024-03-04,18:10:44.000,64,11143540,-795,0,1709575843,13015.662694079998,163.7180881200038,54327.86723544 2024-03-04,18:10:45.000,64,11143396,-795,0,1709575844,13015.615539910003,163.76038289999997,54327.74146728 2024-03-04,18:10:46.000,64,11143393,-795,0,1709575845,13015.581858359998,163.7180881200038,54327.77640288001 2024-03-04,18:10:47.000,64,11143367,-795,0,1709575846,13015.595330980002,163.78153028999805,54327.89518392001 2024-03-04,18:10:48.000,64,11143418,-795,0,1709575847,13015.527967879993,163.72513725000317,54327.86723544 2024-03-04,18:10:49.000,64,11143296,-795,0,1709575848,13015.554913120002,163.67579334000038,54327.75544152001 2024-03-04,18:10:50.000,64,11143491,-795,0,1709575849,13015.541440499997,163.6898915999991,54327.87422256001 2024-03-04,18:10:51.000,64,11143409,-795,0,1709575850,13015.487550019992,163.58415465000144,54327.6436476 2024-03-04,18:10:52.000,64,11143503,-795,0,1709575851,13015.521231569997,163.61940029999823,54327.804351360006 2024-03-04,18:10:53.000,64,11143359,-795,0,1709575852,13015.534704190002,163.57005639000272,54327.70653168001 2024-03-04,18:10:54.000,64,11143433,-795,0,1709575853,13015.595330980002,163.67579334000038,54327.96505512001 2024-03-04,18:10:55.000,64,11143418,-795,0,1709575854,13015.541440499997,163.5066142200012,54327.93710664 2024-03-04,18:10:56.000,64,11143329,-795,0,1709575855,13015.615539910003,163.53481073999865,54327.916145279996 2024-03-04,18:10:57.000,64,11143428,-795,0,1709575856,13015.507758949992,163.5277616099993,54327.53884080001 2024-03-04,18:10:58.000,64,11143412,-795,0,1709575857,13015.568385739993,163.53481073999865,54327.54582792 2024-03-04,18:10:59.000,64,11143385,-795,0,1709575858,13015.696375629988,163.48546683000313,54327.79037712 2024-03-04,18:11:00.000,64,11143378,-795,0,1709575859,13015.602067289998,163.47136857000442,54327.7135188 2024-03-04,18:11:01.000,64,11143324,-795,0,1709575860,13015.662694079998,163.541859869998,54327.70653168001 2024-03-04,18:11:02.000,64,11143318,-795,0,1709575861,13015.689639319993,163.4925159600025,54327.77640288001 2024-03-04,18:11:03.000,64,11143612,-795,0,1709575862,13015.743529799998,163.5066142200012,54327.972042240006 2024-03-04,18:11:04.000,64,11143455,-795,0,1709575863,13015.858047069989,163.5066142200012,54327.93710664 2024-03-04,18:11:05.000,64,11143415,-795,0,1709575864,13015.743529799998,163.47841770000377,54327.74845440001 2024-03-04,18:11:06.000,64,11143489,-795,0,1709575865,13015.750266109993,163.56300726000336,54327.83229984 2024-03-04,18:11:07.000,64,11143414,-795,0,1709575866,13015.696375629988,163.53481073999865,54327.99999072 2024-03-04,18:11:08.000,64,11143486,-795,0,1709575867,13015.777211349989,163.5066142200012,54327.89518392001 2024-03-04,18:11:09.000,64,11143312,-795,0,1709575868,13015.757002419989,163.56300726000336,54327.76941576 2024-03-04,18:11:10.000,64,11143557,-795,0,1709575869,13015.629012529993,163.48546683000313,54327.83229984 2024-03-04,18:11:11.000,64,11143385,-715,0,1709575870,13015.575122050002,163.4925159600025,54327.76242864 2024-03-04,18:11:12.000,64,11143366,-795,0,1709575871,13015.635748840003,163.49956509000185,54327.88120968 2024-03-04,18:11:13.000,64,11143356,-795,0,1709575872,13015.649221459993,163.45727030999842,54327.89518392001 2024-03-04,18:11:14.000,64,11143387,-795,0,1709575873,13015.602067289998,163.48546683000313,54327.67159608 2024-03-04,18:11:15.000,64,11143437,-795,0,1709575874,13015.615539910003,163.43612292000034,54327.81133848 2024-03-04,18:11:16.000,64,11143528,-795,0,1709575875,13015.595330980002,163.3938281400042,54327.58076352001 2024-03-04,18:11:17.000,64,11143341,-795,0,1709575876,13015.521231569997,163.3938281400042,54327.74146728 2024-03-04,18:11:18.000,64,11143434,-795,0,1709575877,13015.642485149998,163.4079264000029,54327.58076352001 2024-03-04,18:11:19.000,64,11143404,-795,0,1709575878,13015.521231569997,163.4431720499997,54327.65063472 2024-03-04,18:11:20.000,64,11143362,-795,0,1709575879,13015.541440499997,163.36563161999948,54327.65762184001 2024-03-04,18:11:21.000,64,11143278,-795,0,1709575880,13015.494286330002,163.3797298799982,54327.685570320005 2024-03-04,18:11:22.000,64,11143280,-795,0,1709575881,13015.534704190002,163.30218944999797,54327.7135188 2024-03-04,18:11:23.000,64,11143475,-795,0,1709575882,13015.575122050002,163.33743510000204,54327.82531272001 2024-03-04,18:11:24.000,64,11143434,-795,0,1709575883,13015.575122050002,163.31628771000396,54327.72050592 2024-03-04,18:11:25.000,64,11143375,-795,0,1709575884,13015.548176809993,163.35858249000012,54327.67858320001 2024-03-04,18:11:26.000,64,11143433,-795,0,1709575885,13015.426923229992,163.2951403199986,54327.566789280005 2024-03-04,18:11:27.000,64,11143483,-795,0,1709575886,13015.501022639997,163.3938281400042,54327.53884080001 2024-03-04,18:11:28.000,64,11143425,-795,0,1709575887,13015.588594669993,163.30218944999797,54327.853261200005 2024-03-04,18:11:29.000,64,11143287,-795,0,1709575888,13015.501022639997,163.2951403199986,54327.79736424001 2024-03-04,18:11:30.000,64,11143436,-795,0,1709575889,13015.494286330002,163.37268074999884,54327.83928696 2024-03-04,18:11:31.000,64,11143350,-795,0,1709575890,13015.514495260002,163.30218944999797,54327.60172488 2024-03-04,18:11:32.000,64,11143335,-795,0,1709575891,13015.487550019992,163.1964525000003,54327.62268624 2024-03-04,18:11:33.000,64,11143475,-795,0,1709575892,13015.352823820002,163.1471085900048,54327.468969600006 2024-03-04,18:11:34.000,64,11143526,-795,0,1709575893,13015.447132159992,163.18940337000095,54327.734480160005 2024-03-04,18:11:35.000,64,11143380,-795,0,1709575894,13015.561649429997,163.02022425000177,54327.83229984 2024-03-04,18:11:36.000,64,11143382,-795,0,1709575895,13015.440395849997,163.14005945999816,54327.69255744 2024-03-04,18:11:37.000,64,11143277,-795,0,1709575896,13015.366296439992,162.97792946999834,54327.67858320001 2024-03-04,18:11:38.000,64,11143601,-795,0,1709575897,13015.379769059997,163.097764680002,54327.72050592 2024-03-04,18:11:39.000,64,11143385,-795,0,1709575898,13015.312405960001,163.05546989999857,54327.566789280005 2024-03-04,18:11:40.000,64,11143244,-795,0,1709575899,13015.373032750002,162.9849785999977,54327.42704688 2024-03-04,18:11:41.000,64,11143399,-795,0,1709575900,13015.319142269997,162.97792946999834,54327.58076352001 2024-03-04,18:11:42.000,64,11143532,-795,0,1709575901,13015.325878579992,163.01317512000242,54327.7135188 2024-03-04,18:11:43.000,64,11143550,-795,0,1709575902,13015.319142269997,163.08366642000328,54327.734480160005 2024-03-04,18:11:44.000,64,11143432,-795,0,1709575903,13015.359560129997,162.99202773000434,54327.76242864 2024-03-04,18:11:45.000,64,11143270,-795,0,1709575904,13015.258515479996,162.9849785999977,54327.615699120004 2024-03-04,18:11:46.000,64,11143344,-795,0,1709575905,13015.184416069991,162.97088033999898,54327.66460896 2024-03-04,18:11:47.000,64,11143474,-795,0,1709575906,13015.245042859991,162.90743817000475,54327.72749304001 2024-03-04,18:11:48.000,64,11143460,-795,0,1709575907,13015.271988100001,162.8862907799994,54327.76941576 2024-03-04,18:11:49.000,64,11143350,-795,0,1709575908,13015.19115238,162.9990768600037,54327.76941576 2024-03-04,18:11:50.000,64,11143396,-795,0,1709575909,13015.09010773,162.95678208000027,54327.76941576 2024-03-04,18:11:51.000,64,11143327,-795,0,1709575910,13015.177679759996,162.97088033999898,54327.916145279996 2024-03-04,18:11:52.000,64,11143445,-795,0,1709575911,13015.096844039996,162.87924165000004,54327.72050592 2024-03-04,18:11:53.000,64,11143391,-795,0,1709575912,13015.036217249995,162.8862907799994,54327.72050592 2024-03-04,18:11:54.000,64,11143290,-795,0,1709575913,13015.02948094,162.8862907799994,54327.72050592 2024-03-04,18:11:55.000,64,11143333,-795,0,1709575914,13014.90149104999,162.96383120999963,54327.5737764 2024-03-04,18:11:56.000,64,11143307,-795,0,1709575915,13014.94190890999,162.85809426000196,54327.53884080001 2024-03-04,18:11:57.000,64,11143450,-795,0,1709575916,13014.955381529995,162.81579947999853,54327.67159608 2024-03-04,18:11:58.000,64,11143417,-795,0,1709575917,13014.955381529995,162.86514339000132,54327.7135188 2024-03-04,18:11:59.000,64,11143635,-795,0,1709575918,13014.96885415,162.85809426000196,54327.55980216001 2024-03-04,18:12:00.000,64,11143463,-795,0,1709575919,13014.82065532999,162.75940644000366,54327.72749304001 2024-03-04,18:12:01.000,64,11143325,-795,0,1709575920,13014.834127949995,162.8017012199998,54327.55281504 2024-03-04,18:12:02.000,64,11143343,-595,0,1709575921,13014.84086425999,162.8017012199998,54327.434034 2024-03-04,18:12:03.000,64,11143465,-795,0,1709575922,13014.86107318999,162.7382590499983,54327.60871200001 2024-03-04,18:12:04.000,64,11143438,-795,0,1709575923,13014.76002853999,162.69596427000215,54327.62268624 2024-03-04,18:12:05.000,64,11143485,-795,0,1709575924,13014.76002853999,162.74530817999766,54327.55980216001 2024-03-04,18:12:06.000,64,11143412,-795,0,1709575925,13014.71961067999,162.65366948999872,54327.47595672 2024-03-04,18:12:07.000,64,11143342,-795,0,1709575926,13014.793710089994,162.71711166000023,54327.62268624 2024-03-04,18:12:08.000,64,11143451,-795,0,1709575927,13014.733083299994,162.61137471000256,54327.54582792 2024-03-04,18:12:09.000,64,11143369,-795,0,1709575928,13014.813919019995,162.66071861999808,54327.53884080001 2024-03-04,18:12:10.000,64,11143338,-795,0,1709575929,13014.69940174999,162.64662035999936,54327.51089232001 2024-03-04,18:12:11.000,64,11143399,-795,0,1709575930,13014.78023746999,162.6677677500047,54327.44102112001 2024-03-04,18:12:12.000,64,11143361,-795,0,1709575931,13014.672456509994,162.7030134000015,54327.34320144001 2024-03-04,18:12:13.000,64,11143404,-795,0,1709575932,13014.618566029989,162.59727645000385,54327.40608552 2024-03-04,18:12:14.000,64,11143379,-795,0,1709575933,13014.685929129999,162.59727645000385,54327.53884080001 2024-03-04,18:12:15.000,64,11143344,-795,0,1709575934,13014.692665439994,162.54793254000106,54327.58076352001 2024-03-04,18:12:16.000,64,11143326,-795,0,1709575935,13014.618566029989,162.61842384000192,54327.58076352001 2024-03-04,18:12:17.000,64,11143463,-795,0,1709575936,13014.618566029989,162.63252210000064,54327.37114992001 2024-03-04,18:12:18.000,64,11143393,-795,0,1709575937,13014.605093409999,162.63252210000064,54327.47595672 2024-03-04,18:12:19.000,64,11143361,-795,0,1709575938,13014.605093409999,162.56907992999913,54327.33621432 2024-03-04,18:12:20.000,64,11143422,-795,0,1709575939,13014.456894589988,162.69596427000215,54327.20345904001 2024-03-04,18:12:21.000,64,11143330,-795,0,1709575940,13014.551202929993,162.56203079999977,54327.48294384 2024-03-04,18:12:22.000,64,11143401,-795,0,1709575941,13014.645511269999,162.61137471000256,54327.54582792 2024-03-04,18:12:23.000,64,11143444,-795,0,1709575942,13014.591620789994,162.55498167000042,54327.636660480006 2024-03-04,18:12:24.000,64,11143507,-795,0,1709575943,13014.591620789994,162.51268689000426,54327.52486656 2024-03-04,18:12:25.000,64,11143439,-795,0,1709575944,13014.598357099989,162.53383428000234,54327.37813704 2024-03-04,18:12:26.000,64,11143323,-795,0,1709575945,13014.544466619998,162.46334298000147,54327.5737764 2024-03-04,18:12:27.000,64,11143520,-795,0,1709575946,13014.557939239989,162.4421955900034,54327.55980216001 2024-03-04,18:12:28.000,64,11143536,-795,0,1709575947,13014.517521379988,162.49858862999827,54327.41307264001 2024-03-04,18:12:29.000,64,11143533,-795,0,1709575948,13014.571411859994,162.4915394999989,54327.53884080001 2024-03-04,18:12:30.000,64,11143432,-795,0,1709575949,13014.497312449988,162.4562938500021,54327.468969600006 2024-03-04,18:12:31.000,64,11143523,-795,0,1709575950,13014.537730309989,162.44924472000275,54327.468969600006 2024-03-04,18:12:32.000,64,11143378,-795,0,1709575951,13014.517521379988,162.36465516000317,54327.49691808 2024-03-04,18:12:33.000,64,11143425,-795,0,1709575952,13014.524257689998,162.3435077699978,54327.42704688 2024-03-04,18:12:34.000,64,11143394,-795,0,1709575953,13014.510785069993,162.3928516800006,54327.40608552 2024-03-04,18:12:35.000,64,11143304,-795,0,1709575954,13014.510785069993,162.37170429000253,54327.38512416 2024-03-04,18:12:36.000,64,11143485,-795,0,1709575955,13014.497312449988,162.40694993999932,54327.25236888001 2024-03-04,18:12:37.000,64,11143292,-795,0,1709575956,13014.490576139993,162.3435077699978,54327.434034 2024-03-04,18:12:38.000,64,11143394,-795,0,1709575957,13014.571411859994,162.25891820999823,54327.40608552 2024-03-04,18:12:39.000,64,11143398,-795,0,1709575958,13014.564675549998,162.23777082000015,54327.58775064001 2024-03-04,18:12:40.000,64,11143404,-795,0,1709575959,13014.605093409999,162.2448199499995,54327.42704688 2024-03-04,18:12:41.000,64,11143498,-795,0,1709575960,13014.564675549998,162.2095743000027,54327.17551056001 2024-03-04,18:12:42.000,64,11143404,-795,0,1709575961,13014.551202929993,162.25186907999887,54327.182497680005 2024-03-04,18:12:43.000,64,11143451,-795,0,1709575962,13014.564675549998,162.2448199499995,54327.26634312 2024-03-04,18:12:44.000,64,11143406,-795,0,1709575963,13014.605093409999,162.181377779998,54327.399098400005 2024-03-04,18:12:45.000,64,11143296,-795,0,1709575964,13014.564675549998,162.17432864999864,54327.46198248001 2024-03-04,18:12:46.000,64,11143393,-795,0,1709575965,13014.530993999993,162.13908300000185,54327.44102112001 2024-03-04,18:12:47.000,64,11143328,-795,0,1709575966,13014.537730309989,162.17432864999864,54327.40608552 2024-03-04,18:12:48.000,64,11143372,-795,0,1709575967,13014.584884479998,162.16727951999928,54327.45499536 2024-03-04,18:12:49.000,64,11143473,-795,0,1709575968,13014.591620789994,162.2095743000027,54327.448008240004 2024-03-04,18:12:50.000,64,11143463,-795,0,1709575969,13014.564675549998,162.1461321300012,54327.51089232001 2024-03-04,18:12:51.000,64,11143347,-795,0,1709575970,13014.537730309989,162.2095743000027,54327.37114992001 2024-03-04,18:12:52.000,64,11143362,-795,0,1709575971,13014.517521379988,162.13908300000185,54327.301278720006 2024-03-04,18:12:53.000,64,11143414,-795,0,1709575972,13014.551202929993,162.18842691000464,54327.48294384 2024-03-04,18:12:54.000,64,11143395,-795,0,1709575973,13014.564675549998,162.195476040004,54327.448008240004 2024-03-04,18:12:55.000,64,11143433,-795,0,1709575974,13014.544466619998,162.18842691000464,54327.468969600006 2024-03-04,18:12:56.000,64,11143278,-795,0,1709575975,13014.483839829998,162.2307216900008,54327.399098400005 2024-03-04,18:12:57.000,64,11143258,-795,0,1709575976,13014.443421969998,162.18842691000464,54327.38512416 2024-03-04,18:12:58.000,64,11143419,-795,0,1709575977,13014.463630899998,162.18842691000464,54327.42005976001 2024-03-04,18:12:59.000,64,11143412,-795,0,1709575978,13014.396267800003,162.23777082000015,54327.47595672 2024-03-04,18:13:00.000,64,11143486,-795,0,1709575979,13014.382795179998,162.18842691000464,54327.33621432 2024-03-04,18:13:01.000,64,11143462,-795,0,1709575980,13014.335641010002,162.25186907999887,54327.26634312 2024-03-04,18:13:02.000,64,11143525,-795,0,1709575981,13014.423213039998,162.25891820999823,54327.399098400005 2024-03-04,18:13:03.000,64,11143360,-795,0,1709575982,13014.423213039998,162.20252517000336,54327.44102112001 2024-03-04,18:13:04.000,64,11143481,-795,0,1709575983,13014.328904699993,162.2448199499995,54327.46198248001 2024-03-04,18:13:05.000,64,11143515,-795,0,1709575984,13014.281750529997,162.2448199499995,54327.34320144001 2024-03-04,18:13:06.000,64,11143367,-795,0,1709575985,13014.301959459997,162.20252517000336,54327.42704688 2024-03-04,18:13:07.000,64,11143576,-795,0,1709575986,13014.288486839992,162.18842691000464,54327.42005976001 2024-03-04,18:13:08.000,64,11143516,-795,0,1709575987,13014.315432080002,162.20252517000336,54327.53884080001 2024-03-04,18:13:09.000,64,11143447,-795,0,1709575988,13014.227860049992,162.18842691000464,54327.47595672 2024-03-04,18:13:10.000,64,11143414,-795,0,1709575989,13014.221123739997,162.2095743000027,54327.37114992001 2024-03-04,18:13:11.000,64,11143483,-795,0,1709575990,13014.200914809997,162.23777082000015,54327.41307264001 2024-03-04,18:13:12.000,64,11143512,-795,0,1709575991,13014.261541599997,162.17432864999864,54327.49691808 2024-03-04,18:13:13.000,64,11143409,-795,0,1709575992,13014.254805290002,162.3435077699978,54327.468969600006 2024-03-04,18:13:14.000,64,11143575,-795,0,1709575993,13014.133551710001,162.28711473000294,54327.3641628 2024-03-04,18:13:15.000,64,11143447,-795,0,1709575994,13014.086397539992,162.23777082000015,54327.182497680005 2024-03-04,18:13:16.000,64,11143388,-795,0,1709575995,13014.086397539992,162.1320338700025,54327.22442040001 2024-03-04,18:13:17.000,64,11143284,-795,0,1709575996,13014.120079089997,162.13908300000185,54327.30826584 2024-03-04,18:13:18.000,64,11143638,-795,0,1709575997,13014.173969570002,162.17432864999864,54327.399098400005 2024-03-04,18:13:19.000,64,11143481,-795,0,1709575998,13014.099870159996,162.23777082000015,54327.45499536 2024-03-04,18:13:20.000,64,11143454,-795,0,1709575999,13014.140288019997,162.2095743000027,54327.41307264001 2024-03-04,18:13:21.000,64,11143298,-795,0,1709576000,13013.998825509996,162.2095743000027,54327.03576816001 2024-03-04,18:13:22.000,64,11143535,-795,0,1709576001,13014.059452299996,162.20252517000336,54327.20345904001 2024-03-04,18:13:23.000,64,11143601,-795,0,1709576002,13014.086397539992,162.25186907999887,54327.22442040001 2024-03-04,18:13:24.000,64,11143404,-795,0,1709576003,13014.093133850001,162.2095743000027,54327.37813704 2024-03-04,18:13:25.000,64,11143379,-795,0,1709576004,13014.113342780001,162.23777082000015,54327.33621432 2024-03-04,18:13:26.000,64,11143361,-795,0,1709576005,13014.147024329992,162.2095743000027,54327.399098400005 2024-03-04,18:13:27.000,64,11143513,-795,0,1709576006,13014.147024329992,162.28006560000358,54327.28730448 2024-03-04,18:13:28.000,64,11143447,-795,0,1709576007,13014.200914809997,162.22367256000143,54327.5039052 2024-03-04,18:13:29.000,64,11143375,-795,0,1709576008,13014.187442189992,162.2941638600023,54327.40608552 2024-03-04,18:13:30.000,64,11143255,-795,0,1709576009,13014.187442189992,162.30121299000166,54327.33621432 2024-03-04,18:13:31.000,64,11143401,-795,0,1709576010,13014.248068979992,162.4915394999989,54327.31525296 2024-03-04,18:13:32.000,64,11143465,-795,0,1709576011,13014.120079089997,162.37875342000189,54327.12660072001 2024-03-04,18:13:33.000,64,11143410,-795,0,1709576012,13014.173969570002,162.40694993999932,54327.30826584 2024-03-04,18:13:34.000,64,11143528,-795,0,1709576013,13014.308695769992,162.40694993999932,54327.38512416 2024-03-04,18:13:35.000,64,11143538,-795,0,1709576014,13014.315432080002,162.4915394999989,54327.37114992001 2024-03-04,18:13:36.000,64,11143401,-795,0,1709576015,13014.315432080002,162.47039211000083,54327.47595672 2024-03-04,18:13:37.000,64,11143426,-795,0,1709576016,13014.241332669997,162.42104819999804,54327.31525296 2024-03-04,18:13:38.000,64,11143370,-795,0,1709576017,13014.288486839992,162.58317818999785,54327.37114992001 2024-03-04,18:13:39.000,64,11143446,-795,0,1709576018,13014.254805290002,162.56203079999977,54327.45499536 2024-03-04,18:13:40.000,64,11143526,-795,0,1709576019,13014.423213039998,162.51973602000362,54327.259356 2024-03-04,18:13:41.000,64,11143262,-795,0,1709576020,13014.315432080002,162.6043255800032,54327.19647192 2024-03-04,18:13:42.000,64,11143342,-795,0,1709576021,13014.490576139993,162.58317818999785,54327.48294384 2024-03-04,18:13:43.000,64,11143281,-795,0,1709576022,13014.544466619998,162.64662035999936,54327.48294384 2024-03-04,18:13:44.000,64,11143427,-795,0,1709576023,13014.537730309989,162.61842384000192,54327.51089232001 2024-03-04,18:13:45.000,64,11143412,-795,0,1709576024,13014.544466619998,162.7030134000015,54327.27333024001 2024-03-04,18:13:46.000,64,11143394,-795,0,1709576025,13014.638774959989,162.71711166000023,54327.39211128001 2024-03-04,18:13:47.000,64,11143351,-795,0,1709576026,13014.605093409999,162.67481688000407,54327.53884080001 2024-03-04,18:13:48.000,64,11143416,-795,0,1709576027,13014.665720199999,162.73120991999895,54327.53185368 2024-03-04,18:13:49.000,64,11143454,-795,0,1709576028,13014.712874369994,162.7241607899996,54327.517879440005 2024-03-04,18:13:50.000,64,11143480,-795,0,1709576029,13014.76002853999,162.7382590499983,54327.517879440005 2024-03-04,18:13:51.000,64,11143493,-795,0,1709576030,13014.67919281999,162.78055383000174,54327.65063472 2024-03-04,18:13:52.000,64,11143519,-795,0,1709576031,13014.813919019995,162.8510451300026,54327.55281504 2024-03-04,18:13:53.000,64,11143448,-795,0,1709576032,13014.712874369994,162.73120991999895,54327.62268624 2024-03-04,18:13:54.000,64,11143240,-795,0,1709576033,13014.834127949995,162.87924165000004,54327.62268624 2024-03-04,18:13:55.000,64,11143369,-795,0,1709576034,13014.733083299994,162.73120991999895,54327.52486656 2024-03-04,18:13:56.000,64,11143334,-795,0,1709576035,13014.78697378,162.87924165000004,54327.41307264001 2024-03-04,18:13:57.000,64,11143247,-795,0,1709576036,13014.82739164,162.9497329500009,54327.47595672 2024-03-04,18:13:58.000,64,11143527,-795,0,1709576037,13014.894754739995,162.8862907799994,54327.6436476 2024-03-04,18:13:59.000,64,11143447,-795,0,1709576038,13014.82739164,162.9990768600037,54327.74845440001 2024-03-04,18:14:00.000,64,11143491,-795,0,1709576039,13014.935172599995,162.94268382000155,54327.55980216001 2024-03-04,18:14:01.000,64,11143558,-795,0,1709576040,13014.90149104999,162.90743817000475,54327.53884080001 2024-03-04,18:14:02.000,64,11143386,-795,0,1709576041,13014.98906308,162.97088033999898,54327.55980216001 2024-03-04,18:14:03.000,64,11143291,-795,0,1709576042,13014.975590459995,162.90743817000475,54327.65762184001 2024-03-04,18:14:04.000,64,11143344,-795,0,1709576043,13014.995799389995,162.9144873000041,54327.60871200001 2024-03-04,18:14:05.000,64,11143400,-795,0,1709576044,13015.096844039996,162.89333990999876,54327.566789280005 2024-03-04,18:14:06.000,64,11143308,-755,0,1709576045,13015.076635109996,162.96383120999963,54327.55980216001 2024-03-04,18:14:07.000,64,11143293,-795,0,1709576046,13015.137261899996,162.94268382000155,54327.72749304001 2024-03-04,18:14:08.000,64,11143553,-795,0,1709576047,13015.15073452,163.06251902999793,54327.74845440001 2024-03-04,18:14:09.000,64,11143480,-795,0,1709576048,13015.15073452,163.04137163999985,54327.72749304001 2024-03-04,18:14:10.000,64,11143358,-795,0,1709576049,13015.143998209991,162.9990768600037,54327.60871200001 2024-03-04,18:14:11.000,64,11143399,-795,0,1709576050,13015.137261899996,163.0484207699992,54327.77640288001 2024-03-04,18:14:12.000,64,11143463,-795,0,1709576051,13015.11031666,163.00612599000306,54327.615699120004 2024-03-04,18:14:13.000,64,11143339,-795,0,1709576052,13015.164207139991,163.06956816000456,54327.734480160005 2024-03-04,18:14:14.000,64,11143506,-795,0,1709576053,13015.17094345,163.08366642000328,54327.65063472 2024-03-04,18:14:15.000,64,11143418,-795,0,1709576054,13015.265251789991,163.04137163999985,54327.86723544 2024-03-04,18:14:16.000,64,11143371,-795,0,1709576055,13015.312405960001,163.00612599000306,54327.86024832 2024-03-04,18:14:17.000,64,11143474,-795,0,1709576056,13015.224833929991,163.02727338000113,54327.74845440001 2024-03-04,18:14:18.000,64,11143304,-795,0,1709576057,13015.251779170001,162.97088033999898,54327.74845440001 2024-03-04,18:14:19.000,64,11143405,-795,0,1709576058,13015.312405960001,163.01317512000242,54327.853261200005 2024-03-04,18:14:20.000,64,11143447,-795,0,1709576059,13015.346087509992,162.9990768600037,54327.75544152001 2024-03-04,18:14:21.000,64,11143392,-795,0,1709576060,13015.271988100001,163.02727338000113,54327.75544152001 2024-03-04,18:14:22.000,64,11143385,-795,0,1709576061,13015.278724409996,163.0484207699992,54327.58775064001 2024-03-04,18:14:23.000,64,11143459,-795,0,1709576062,13015.413450610002,163.11186294000072,54327.87422256001 2024-03-04,18:14:24.000,64,11143473,-795,0,1709576063,13015.399977989997,162.97792946999834,54327.958068 2024-03-04,18:14:25.000,64,11143515,-795,0,1709576064,13015.373032750002,163.06251902999793,54327.783390000004 2024-03-04,18:14:26.000,64,11143423,-795,0,1709576065,13015.440395849997,162.99202773000434,54327.92313240001 2024-03-04,18:14:27.000,64,11143505,-795,0,1709576066,13015.514495260002,163.097764680002,54327.89518392001 2024-03-04,18:14:28.000,64,11143452,-795,0,1709576067,13015.548176809993,163.11186294000072,54328.12575888 2024-03-04,18:14:29.000,64,11143418,-795,0,1709576068,13015.534704190002,163.14005945999816,54328.07684904 2024-03-04,18:14:30.000,64,11143565,-795,0,1709576069,13015.629012529993,163.02727338000113,54328.00697784 2024-03-04,18:14:31.000,64,11143271,-795,0,1709576070,13015.642485149998,163.08366642000328,54327.97902936 2024-03-04,18:14:32.000,64,11143479,-795,0,1709576071,13015.669430389993,163.0484207699992,54327.93710664 2024-03-04,18:14:33.000,64,11143350,-795,0,1709576072,13015.750266109993,163.10481381000136,54328.04191344001 2024-03-04,18:14:34.000,64,11143394,-795,0,1709576073,13015.723320869998,163.08366642000328,54327.94409376001 2024-03-04,18:14:35.000,64,11143383,-795,0,1709576074,13015.716584559988,163.05546989999857,54327.90915816 2024-03-04,18:14:36.000,64,11143309,-795,0,1709576075,13015.770475039993,163.0484207699992,54327.83229984 2024-03-04,18:14:37.000,64,11143458,-795,0,1709576076,13015.723320869998,162.9849785999977,54327.916145279996 2024-03-04,18:14:38.000,64,11143387,-795,0,1709576077,13015.709848249993,163.02022425000177,54328.05588768 2024-03-04,18:14:39.000,64,11143485,-795,0,1709576078,13015.858047069989,163.06251902999793,54328.01396496001 2024-03-04,18:14:40.000,64,11143362,-795,0,1709576079,13015.824365519999,163.0343225100005,54328.04191344001 2024-03-04,18:14:41.000,64,11143418,-795,0,1709576080,13015.777211349989,163.0343225100005,54327.90915816 2024-03-04,18:14:42.000,64,11143323,-795,0,1709576081,13015.837838139989,163.05546989999857,54327.89518392001 2024-03-04,18:14:43.000,64,11143409,-795,0,1709576082,13015.878255999989,163.05546989999857,54328.05588768 2024-03-04,18:14:44.000,64,11143433,-795,0,1709576083,13015.905201239999,163.0343225100005,54328.01396496001 2024-03-04,18:14:45.000,64,11143589,-795,0,1709576084,13015.945619099999,163.10481381000136,54327.89518392001 2024-03-04,18:14:46.000,64,11143529,-795,0,1709576085,13015.932146479994,163.08366642000328,54327.86723544 2024-03-04,18:14:47.000,64,11143369,-795,0,1709576086,13016.03992743999,163.0343225100005,54328.09082328001 2024-03-04,18:14:48.000,64,11143472,-795,0,1709576087,13016.08034529999,163.08366642000328,54327.972042240006 2024-03-04,18:14:49.000,64,11143426,-795,0,1709576088,13016.02645482,162.99202773000434,54327.99999072 2024-03-04,18:14:50.000,64,11143549,-795,0,1709576089,13016.093817919995,162.96383120999963,54328.0279392 2024-03-04,18:14:51.000,64,11143569,-795,0,1709576090,13016.033191129995,163.09071555000264,54327.88120968 2024-03-04,18:14:52.000,64,11143423,-795,0,1709576091,13016.08708161,163.02022425000177,54327.902171040005 2024-03-04,18:14:53.000,64,11143481,-795,0,1709576092,13016.16118101999,162.9990768600037,54327.96505512001 2024-03-04,18:14:54.000,64,11143369,-795,0,1709576093,13016.215071499995,163.0484207699992,54328.04890056 2024-03-04,18:14:55.000,64,11143463,-795,0,1709576094,13016.20833519,163.11186294000072,54328.083836159996 2024-03-04,18:14:56.000,64,11143450,-795,0,1709576095,13016.18812626,163.11891207000008,54328.00697784 2024-03-04,18:14:57.000,64,11143348,-795,0,1709576096,13016.24201673999,163.07661729000392,54328.04191344001 2024-03-04,18:14:58.000,64,11143506,-795,0,1709576097,13016.215071499995,163.06956816000456,54328.069861920005 2024-03-04,18:14:59.000,64,11143455,-795,0,1709576098,13016.194862569995,163.16825598000287,54328.17466872 2024-03-04,18:15:00.000,64,11143454,-795,0,1709576099,13016.22854412,163.10481381000136,54327.97902936 2024-03-04,18:15:01.000,64,11143341,-795,0,1709576100,13016.1477084,163.14005945999816,54327.99300360001 2024-03-04,18:15:02.000,64,11143341,-795,0,1709576101,13016.30264352999,163.22464901999774,54328.251527039996 2024-03-04,18:15:03.000,64,11143376,-795,0,1709576102,13016.24875305,163.18940337000095,54328.20960432001 2024-03-04,18:15:04.000,64,11143408,-795,0,1709576103,13016.28243459999,163.07661729000392,54328.21659144 2024-03-04,18:15:05.000,64,11143377,-795,0,1709576104,13016.24201673999,163.17530511000223,54328.118771760004 2024-03-04,18:15:06.000,64,11143594,-795,0,1709576105,13016.26896198,163.23874728000374,54328.11178464001 2024-03-04,18:15:07.000,64,11143300,-795,0,1709576106,13016.28243459999,163.16825598000287,54328.19563008 2024-03-04,18:15:08.000,64,11143515,-795,0,1709576107,13016.24201673999,163.18940337000095,54328.29344976 2024-03-04,18:15:09.000,64,11143549,-795,0,1709576108,13016.336325079996,163.14005945999816,54328.26550128 2024-03-04,18:15:10.000,64,11143497,-715,0,1709576109,13016.34306138999,163.21759988999838,54328.24453992 2024-03-04,18:15:11.000,64,11143352,-795,0,1709576110,13016.32285245999,163.11186294000072,54328.27947552001 2024-03-04,18:15:12.000,64,11143324,-795,0,1709576111,13016.396951869996,163.1823542400016,54328.34934672001 2024-03-04,18:15:13.000,64,11143391,-795,0,1709576112,13016.336325079996,163.05546989999857,54328.31441112 2024-03-04,18:15:14.000,64,11143451,-795,0,1709576113,13016.430633420001,163.10481381000136,54328.30043688001 2024-03-04,18:15:15.000,64,11143353,-795,0,1709576114,13016.30937984,163.11186294000072,54328.2026172 2024-03-04,18:15:16.000,64,11143308,-795,0,1709576115,13016.316116149996,163.21759988999838,54328.083836159996 2024-03-04,18:15:17.000,64,11143422,-795,0,1709576116,13016.32285245999,163.1330103299988,54328.36332096 2024-03-04,18:15:18.000,64,11143338,-795,0,1709576117,13016.383479249991,163.22464901999774,54328.251527039996 2024-03-04,18:15:19.000,64,11143490,-795,0,1709576118,13016.403688179991,163.2810420599999,54328.23056568001 2024-03-04,18:15:20.000,64,11143422,-795,0,1709576119,13016.37000663,163.30218944999797,54328.32139824 2024-03-04,18:15:21.000,64,11143373,-795,0,1709576120,13016.316116149996,163.35153336000076,54328.139733120006 2024-03-04,18:15:22.000,64,11143513,-795,0,1709576121,13016.24201673999,163.32333684000332,54328.16069448001 2024-03-04,18:15:23.000,64,11143586,-755,0,1709576122,13016.174653639995,163.33038597000268,54328.05588768 2024-03-04,18:15:24.000,64,11143496,-795,0,1709576123,13016.316116149996,163.3444842300014,54328.237552800005 2024-03-04,18:15:25.000,64,11143524,-795,0,1709576124,13016.18138994999,163.35858249000012,54328.2724884 2024-03-04,18:15:26.000,64,11143413,-795,0,1709576125,13016.134235779995,163.32333684000332,54328.251527039996 2024-03-04,18:15:27.000,64,11143401,-795,0,1709576126,13016.10729054,163.37268074999884,54328.06287480001 2024-03-04,18:15:28.000,64,11143402,-795,0,1709576127,13016.18138994999,163.36563161999948,54328.38428232 2024-03-04,18:15:29.000,64,11143436,-795,0,1709576128,13016.12749947,163.2810420599999,54328.26550128 2024-03-04,18:15:30.000,64,11143364,-795,0,1709576129,13016.12076315999,163.23874728000374,54328.22357856 2024-03-04,18:15:31.000,64,11143538,-795,0,1709576130,13016.16791733,163.35153336000076,54328.20960432001 2024-03-04,18:15:32.000,64,11143435,-795,0,1709576131,13016.03992743999,163.3092385800046,54328.14672024 2024-03-04,18:15:33.000,64,11143409,-795,0,1709576132,13015.99950957999,163.31628771000396,54328.2724884 2024-03-04,18:15:34.000,64,11143371,-795,0,1709576133,13016.10729054,163.31628771000396,54328.38428232 2024-03-04,18:15:35.000,64,11143420,-715,0,1709576134,13016.06687268,163.23169815000438,54328.23056568001 2024-03-04,18:15:36.000,64,11143360,-795,0,1709576135,13016.04666375,163.15415772000415,54328.15370736 2024-03-04,18:15:37.000,64,11143468,-795,0,1709576136,13016.033191129995,163.1823542400016,54328.2724884 2024-03-04,18:15:38.000,64,11143379,-795,0,1709576137,13016.00624589,163.18940337000095,54328.25851416001 2024-03-04,18:15:39.000,64,11143294,-795,0,1709576138,13016.03992743999,163.26694380000117,54328.36332096 2024-03-04,18:15:40.000,64,11143410,-795,0,1709576139,13015.95909171999,163.1964525000003,54328.20960432001 2024-03-04,18:15:41.000,64,11143463,-795,0,1709576140,13015.911937549994,163.20350162999966,54328.237552800005 2024-03-04,18:15:42.000,64,11143350,-795,0,1709576141,13015.97930064999,163.25284554000245,54328.44716640001 2024-03-04,18:15:43.000,64,11143431,-795,0,1709576142,13015.93888278999,163.27399293000053,54328.39825656001 2024-03-04,18:15:44.000,64,11143318,-795,0,1709576143,13015.95909171999,163.25284554000245,54328.44017928 2024-03-04,18:15:45.000,64,11143295,-795,0,1709576144,13015.911937549994,163.1471085900048,54328.16069448001 2024-03-04,18:15:46.000,64,11143503,-795,0,1709576145,13015.945619099999,163.1964525000003,54328.188642960005 2024-03-04,18:15:47.000,64,11143439,-795,0,1709576146,13015.878255999989,163.14005945999816,54328.25851416001 2024-03-04,18:15:48.000,64,11143458,-795,0,1709576147,13015.858047069989,163.21055075999902,54328.31441112 2024-03-04,18:15:49.000,64,11143453,-795,0,1709576148,13015.831101829994,163.23874728000374,54328.39126944 2024-03-04,18:15:50.000,64,11143509,-795,0,1709576149,13015.858047069989,163.1964525000003,54328.118771760004 2024-03-04,18:15:51.000,64,11143598,-795,0,1709576150,13015.831101829994,163.11186294000072,54328.25851416001 2024-03-04,18:15:52.000,64,11143434,-795,0,1709576151,13015.810892899994,163.1823542400016,54328.46812776001 2024-03-04,18:15:53.000,64,11143410,-795,0,1709576152,13015.763738729998,163.22464901999774,54328.419217919996 2024-03-04,18:15:54.000,64,11143418,-795,0,1709576153,13015.730057179993,163.1330103299988,54328.30043688001 2024-03-04,18:15:55.000,64,11143545,-795,0,1709576154,13015.709848249993,163.11186294000072,54328.23056568001 2024-03-04,18:15:56.000,64,11143452,-795,0,1709576155,13015.689639319993,163.0484207699992,54328.23056568001 2024-03-04,18:15:57.000,64,11143491,-795,0,1709576156,13015.622276219998,163.04137163999985,54328.251527039996 2024-03-04,18:15:58.000,64,11143483,-795,0,1709576157,13015.595330980002,163.0484207699992,54328.23056568001 2024-03-04,18:15:59.000,64,11143454,-795,0,1709576158,13015.554913120002,163.04137163999985,54328.32139824 2024-03-04,18:16:00.000,64,11143444,-795,0,1709576159,13015.554913120002,163.0343225100005,54328.21659144 2024-03-04,18:16:01.000,64,11143366,-795,0,1709576160,13015.386505369992,162.9356346900022,54327.93011952 2024-03-04,18:16:02.000,64,11143400,-795,0,1709576161,13015.467341089992,162.87219252000068,54328.00697784 2024-03-04,18:16:03.000,64,11143445,-795,0,1709576162,13015.406714299992,162.87219252000068,54327.94409376001 2024-03-04,18:16:04.000,64,11143203,-795,0,1709576163,13015.474077400002,162.97088033999898,54328.12575888 2024-03-04,18:16:05.000,64,11143219,-795,0,1709576164,13015.332614890001,162.83694687000389,54328.11178464001 2024-03-04,18:16:06.000,64,11143440,-795,0,1709576165,13015.332614890001,162.84399600000324,54327.972042240006 2024-03-04,18:16:07.000,64,11143397,-795,0,1709576166,13015.292197030001,162.85809426000196,54328.04890056 2024-03-04,18:16:08.000,64,11143378,-795,0,1709576167,13015.285460719992,162.8510451300026,54328.0978104 2024-03-04,18:16:09.000,64,11143398,-795,0,1709576168,13015.292197030001,162.76645557000302,54328.0978104 2024-03-04,18:16:10.000,64,11143343,-795,0,1709576169,13015.211361310001,162.76645557000302,54328.05588768 2024-03-04,18:16:11.000,64,11143392,-795,0,1709576170,13015.231570240001,162.7030134000015,54327.8881968 2024-03-04,18:16:12.000,64,11143455,-795,0,1709576171,13015.258515479996,162.66071861999808,54327.82531272001 2024-03-04,18:16:13.000,64,11143403,-795,0,1709576172,13015.278724409996,162.61137471000256,54327.951080880004 2024-03-04,18:16:14.000,64,11143404,-795,0,1709576173,13015.292197030001,162.63957123,54327.951080880004 2024-03-04,18:16:15.000,64,11143354,-795,0,1709576174,13015.197888689996,162.63252210000064,54327.96505512001 2024-03-04,18:16:16.000,64,11143401,-795,0,1709576175,13015.231570240001,162.5408834100017,54327.84627408001 2024-03-04,18:16:17.000,64,11143325,-795,0,1709576176,13015.204624999991,162.5056377600049,54327.92313240001 2024-03-04,18:16:18.000,64,11143455,-795,0,1709576177,13015.184416069991,162.55498167000042,54327.83928696 2024-03-04,18:16:19.000,64,11143448,-795,0,1709576178,13015.143998209991,162.54793254000106,54327.93710664 2024-03-04,18:16:20.000,64,11143401,-795,0,1709576179,13015.117052969996,162.5408834100017,54327.67858320001 2024-03-04,18:16:21.000,64,11143547,-795,0,1709576180,13015.08337141999,162.54793254000106,54327.86723544 2024-03-04,18:16:22.000,64,11143423,-795,0,1709576181,13015.177679759996,162.52678515000298,54327.93011952 2024-03-04,18:16:23.000,64,11143407,-795,0,1709576182,13015.157470829996,162.43514646000403,54327.902171040005 2024-03-04,18:16:24.000,64,11143340,-795,0,1709576183,13015.056426179995,162.47039211000083,54327.734480160005 2024-03-04,18:16:25.000,64,11143366,-795,0,1709576184,13015.00927201,162.53383428000234,54327.734480160005 2024-03-04,18:16:26.000,64,11143477,-795,0,1709576185,13015.117052969996,162.53383428000234,54327.83928696 2024-03-04,18:16:27.000,64,11143329,-795,0,1709576186,13014.955381529995,162.41399906999868,54327.72749304001 2024-03-04,18:16:28.000,64,11143324,-795,0,1709576187,13015.06316248999,162.46334298000147,54327.916145279996 2024-03-04,18:16:29.000,64,11143345,-795,0,1709576188,13015.04968987,162.40694993999932,54327.8881968 2024-03-04,18:16:30.000,64,11143379,-795,0,1709576189,13015.04295355999,162.38580255000124,54327.81133848 2024-03-04,18:16:31.000,64,11143506,-795,0,1709576190,13015.09010773,162.40694993999932,54327.853261200005 2024-03-04,18:16:32.000,64,11143517,-795,0,1709576191,13015.04295355999,162.3294095099991,54327.76941576 2024-03-04,18:16:33.000,64,11143330,-795,0,1709576192,13015.117052969996,162.40694993999932,54327.79037712 2024-03-04,18:16:34.000,64,11143400,-795,0,1709576193,13015.10358034999,162.31531125000038,54327.81133848 2024-03-04,18:16:35.000,64,11143377,-795,0,1709576194,13015.12378927999,162.33645863999845,54327.83928696 2024-03-04,18:16:36.000,64,11143427,-795,0,1709576195,13015.016008319995,162.26596734000486,54327.72050592 2024-03-04,18:16:37.000,64,11143371,-795,0,1709576196,13015.02274462999,162.2941638600023,54327.70653168001 2024-03-04,18:16:38.000,64,11143299,-795,0,1709576197,13015.12378927999,162.2095743000027,54327.90915816 2024-03-04,18:16:39.000,64,11143391,-795,0,1709576198,13015.09010773,162.2448199499995,54327.72749304001 2024-03-04,18:16:40.000,64,11143429,-795,0,1709576199,13015.09010773,162.18842691000464,54327.74845440001 2024-03-04,18:16:41.000,64,11143463,-795,0,1709576200,13015.036217249995,162.25891820999823,54327.448008240004 2024-03-04,18:16:42.000,64,11143355,-795,0,1709576201,13015.056426179995,162.18842691000464,54327.5737764 2024-03-04,18:16:43.000,64,11143420,-795,0,1709576202,13015.08337141999,162.11793561000377,54327.53185368 2024-03-04,18:16:44.000,64,11143353,-795,0,1709576203,13015.164207139991,162.13908300000185,54327.685570320005 2024-03-04,18:16:45.000,64,11143427,-795,0,1709576204,13015.04295355999,161.96990388000268,54327.40608552 2024-03-04,18:16:46.000,64,11143604,-795,0,1709576205,13015.04968987,162.00514952999947,54327.48294384 2024-03-04,18:16:47.000,64,11143422,-795,0,1709576206,13015.19115238,162.06859170000098,54327.60172488 2024-03-04,18:16:48.000,64,11143498,-795,0,1709576207,13015.231570240001,162.06154257000162,54327.65063472 2024-03-04,18:16:49.000,64,11143529,-795,0,1709576208,13015.265251789991,162.01219865999883,54327.55281504 2024-03-04,18:16:50.000,64,11143399,-795,0,1709576209,13015.325878579992,161.97695301000203,54327.60172488 2024-03-04,18:16:51.000,64,11143204,-795,0,1709576210,13015.265251789991,161.97695301000203,54327.280317360004 2024-03-04,18:16:52.000,64,11143332,-795,0,1709576211,13015.265251789991,162.03334605000418,54327.48294384 2024-03-04,18:16:53.000,64,11143486,-795,0,1709576212,13015.271988100001,161.9840021400014,54327.62967336001 2024-03-04,18:16:54.000,64,11143520,-795,0,1709576213,13015.386505369992,161.9487564900046,54327.685570320005 2024-03-04,18:16:55.000,64,11143354,-795,0,1709576214,13015.305669649992,161.9346582299986,54327.5039052 2024-03-04,18:16:56.000,64,11143533,-795,0,1709576215,13015.366296439992,161.89236345000245,54327.53884080001 2024-03-04,18:16:57.000,64,11143332,-795,0,1709576216,13015.386505369992,161.8994125800018,54327.566789280005 2024-03-04,18:16:58.000,64,11143276,-795,0,1709576217,13015.406714299992,161.9346582299986,54327.59473776 2024-03-04,18:16:59.000,64,11143302,-795,0,1709576218,13015.413450610002,161.91351084000053,54327.69954456 2024-03-04,18:17:00.000,64,11143436,-795,0,1709576219,13015.386505369992,161.85711779999838,54327.448008240004 2024-03-04,18:17:01.000,64,11143456,-795,0,1709576220,13015.426923229992,161.8994125800018,54327.39211128001 2024-03-04,18:17:02.000,64,11143585,-795,0,1709576221,13015.460604779997,161.86416692999774,54327.566789280005 2024-03-04,18:17:03.000,64,11143472,-795,0,1709576222,13015.514495260002,161.82187215000158,54327.33621432 2024-03-04,18:17:04.000,64,11143366,-795,0,1709576223,13015.581858359998,161.79367563000415,54327.72749304001 2024-03-04,18:17:05.000,64,11143289,-795,0,1709576224,13015.568385739993,161.82892128000094,54327.55281504 2024-03-04,18:17:06.000,64,11143573,-795,0,1709576225,13015.480813709997,161.8994125800018,54327.53185368 2024-03-04,18:17:07.000,64,11143535,-795,0,1709576226,13015.460604779997,161.86416692999774,54327.38512416 2024-03-04,18:17:08.000,64,11143333,-795,0,1709576227,13015.474077400002,161.82892128000094,54327.48294384 2024-03-04,18:17:09.000,64,11143379,-795,0,1709576228,13015.433659540002,161.82892128000094,54327.517879440005 2024-03-04,18:17:10.000,64,11143322,-795,0,1709576229,13015.426923229992,161.7866265000048,54327.5039052 2024-03-04,18:17:11.000,64,11143367,-795,0,1709576230,13015.474077400002,161.86416692999774,54327.49691808 2024-03-04,18:17:12.000,64,11143451,-795,0,1709576231,13015.575122050002,161.8994125800018,54327.65063472 2024-03-04,18:17:13.000,64,11143407,-795,0,1709576232,13015.514495260002,161.85006866999902,54327.615699120004 2024-03-04,18:17:14.000,64,11143529,-795,0,1709576233,13015.467341089992,161.87121606000437,54327.55281504 2024-03-04,18:17:15.000,64,11143450,-795,0,1709576234,13015.426923229992,161.86416692999774,54327.350188560005 2024-03-04,18:17:16.000,64,11143487,-795,0,1709576235,13015.386505369992,161.89236345000245,54327.35717568 2024-03-04,18:17:17.000,64,11143474,-795,0,1709576236,13015.379769059997,161.92760909999924,54327.5737764 2024-03-04,18:17:18.000,64,11143227,-795,0,1709576237,13015.447132159992,162.00514952999947,54327.47595672 2024-03-04,18:17:19.000,64,11143259,-795,0,1709576238,13015.487550019992,161.9840021400014,54327.3641628 2024-03-04,18:17:20.000,64,11143544,-795,0,1709576239,13015.366296439992,162.03334605000418,54327.55980216001 2024-03-04,18:17:21.000,64,11143345,-795,0,1709576240,13015.285460719992,161.99105127000075,54326.99384544 2024-03-04,18:17:22.000,64,11143278,-795,0,1709576241,13015.332614890001,161.90646171000117,54327.182497680005 2024-03-04,18:17:23.000,64,11143410,-795,0,1709576242,13015.319142269997,161.82892128000094,54327.3292272 2024-03-04,18:17:24.000,64,11143384,-795,0,1709576243,13015.245042859991,161.92055996999989,54327.23839464 2024-03-04,18:17:25.000,64,11143438,-795,0,1709576244,13015.15073452,161.87121606000437,54327.112626480004 2024-03-04,18:17:26.000,64,11143406,-795,0,1709576245,13015.218097619996,161.85711779999838,54327.23839464 2024-03-04,18:17:27.000,64,11143487,-795,0,1709576246,13015.258515479996,161.90646171000117,54327.468969600006 2024-03-04,18:17:28.000,64,11143484,-795,0,1709576247,13015.157470829996,161.74433172000136,54327.566789280005 2024-03-04,18:17:29.000,64,11143359,-795,0,1709576248,13015.197888689996,161.7866265000048,54327.448008240004 2024-03-04,18:17:30.000,64,11143496,-795,0,1709576249,13015.197888689996,161.77957736999815,54327.3641628 2024-03-04,18:17:31.000,64,11143244,-795,0,1709576250,13015.02948094,161.75138085000071,54327.27333024001 2024-03-04,18:17:32.000,64,11143482,-795,0,1709576251,13015.02948094,161.74433172000136,54327.31525296 2024-03-04,18:17:33.000,64,11143450,-795,0,1709576252,13015.08337141999,161.8853143200031,54327.37813704 2024-03-04,18:17:34.000,64,11143442,-795,0,1709576253,13015.0698988,161.737282590002,54327.59473776 2024-03-04,18:17:35.000,64,11143481,-795,0,1709576254,13015.00253569999,161.7866265000048,54327.42005976001 2024-03-04,18:17:36.000,64,11143577,-795,0,1709576255,13015.09010773,161.79367563000415,54327.48993096001 2024-03-04,18:17:37.000,64,11143467,-795,0,1709576256,13014.96885415,161.9840021400014,54327.1894848 2024-03-04,18:17:38.000,64,11143357,-795,0,1709576257,13014.96885415,161.79367563000415,54327.25236888001 2024-03-04,18:17:39.000,64,11143482,-795,0,1709576258,13014.995799389995,161.90646171000117,54327.399098400005 2024-03-04,18:17:40.000,64,11143422,-795,0,1709576259,13014.88128211999,161.86416692999774,54327.25236888001 2024-03-04,18:17:41.000,64,11143622,-795,0,1709576260,13014.80044639999,161.7725282399988,54327.14057496 2024-03-04,18:17:42.000,64,11143387,-795,0,1709576261,13015.02274462999,161.76547910999943,54327.48993096001 2024-03-04,18:17:43.000,64,11143337,-795,0,1709576262,13014.90822736,161.79367563000415,54327.350188560005 2024-03-04,18:17:44.000,64,11143339,-795,0,1709576263,13014.96885415,161.71613520000392,54327.33621432 2024-03-04,18:17:45.000,64,11143592,-795,0,1709576264,13015.02274462999,161.79367563000415,54326.965896960006 2024-03-04,18:17:46.000,64,11143507,-795,0,1709576265,13015.143998209991,161.66679129000113,54327.09865224 2024-03-04,18:17:47.000,64,11143356,-795,0,1709576266,13015.0698988,161.66679129000113,54327.112626480004 2024-03-04,18:17:48.000,64,11143276,-795,0,1709576267,13015.184416069991,161.74433172000136,54327.19647192 2024-03-04,18:17:49.000,64,11143410,-795,0,1709576268,13014.96885415,162.06859170000098,54327.07769088001 2024-03-04,18:17:50.000,64,11143458,-795,0,1709576269,13014.94190890999,162.00514952999947,54327.14057496 2024-03-04,18:17:51.000,64,11143342,-795,0,1709576270,13014.80718271,161.96285475000332,54327.182497680005 2024-03-04,18:17:52.000,64,11143703,-795,0,1709576271,13014.854336879995,161.8853143200031,54327.21044616 2024-03-04,18:17:53.000,64,11143544,-795,0,1709576272,13014.88801843,161.8853143200031,54327.48294384 2024-03-04,18:17:54.000,64,11143383,-795,0,1709576273,13014.813919019995,161.79367563000415,54327.517879440005 2024-03-04,18:17:55.000,64,11143170,-795,0,1709576274,13014.76002853999,161.91351084000053,54327.133587840006 2024-03-04,18:17:56.000,64,11143456,-795,0,1709576275,13014.86107318999,161.95580562000396,54327.434034 2024-03-04,18:17:57.000,64,11143413,-795,0,1709576276,13014.82065532999,161.90646171000117,54327.399098400005 2024-03-04,18:17:58.000,64,11143506,-795,0,1709576277,13014.834127949995,161.96285475000332,54327.434034 2024-03-04,18:17:59.000,64,11143423,-795,0,1709576278,13014.914963669995,161.9487564900046,54327.566789280005 2024-03-04,18:18:00.000,64,11143198,-795,0,1709576279,13014.80718271,161.85006866999902,54327.434034 2024-03-04,18:18:01.000,64,11143487,-795,0,1709576280,13014.813919019995,161.8994125800018,54327.231407520005 2024-03-04,18:18:02.000,64,11143316,-795,0,1709576281,13014.76002853999,161.8853143200031,54327.27333024001 2024-03-04,18:18:03.000,64,11143358,-795,0,1709576282,13014.71961067999,161.87826519000373,54327.33621432 2024-03-04,18:18:04.000,64,11143344,-795,0,1709576283,13014.692665439994,161.92055996999989,54326.9798712 2024-03-04,18:18:05.000,64,11143407,-795,0,1709576284,13014.834127949995,161.86416692999774,54327.33621432 2024-03-04,18:18:06.000,64,11143537,-795,0,1709576285,13014.894754739995,161.97695301000203,54327.46198248001 2024-03-04,18:18:07.000,64,11143187,-795,0,1709576286,13014.84086425999,161.9346582299986,54327.46198248001 2024-03-04,18:18:08.000,64,11143421,-795,0,1709576287,13014.82739164,161.96990388000268,54327.3292272 2024-03-04,18:18:09.000,64,11143343,-795,0,1709576288,13014.82065532999,161.9981004000001,54327.37813704 2024-03-04,18:18:10.000,64,11143453,-795,0,1709576289,13014.80718271,161.97695301000203,54327.26634312 2024-03-04,18:18:11.000,64,11143655,-795,0,1709576290,13014.80044639999,161.9981004000001,54327.301278720006 2024-03-04,18:18:12.000,64,11143333,-795,0,1709576291,13014.73981960999,162.00514952999947,54327.22442040001 2024-03-04,18:18:13.000,64,11143345,-795,0,1709576292,13014.73981960999,161.9981004000001,54327.259356 2024-03-04,18:18:14.000,64,11143493,-795,0,1709576293,13014.84086425999,162.21662343000207,54327.37114992001 2024-03-04,18:18:15.000,64,11143512,-795,0,1709576294,13014.746555919999,162.11793561000377,54327.59473776 2024-03-04,18:18:16.000,64,11143384,-795,0,1709576295,13014.854336879995,162.1108864800044,54327.37114992001 2024-03-04,18:18:17.000,64,11143591,-795,0,1709576296,13014.753292229994,162.28711473000294,54327.28730448 2024-03-04,18:18:18.000,64,11143273,-795,0,1709576297,13014.706138059999,162.1320338700025,54327.350188560005 2024-03-04,18:18:19.000,64,11143251,-795,0,1709576298,13014.753292229994,162.2941638600023,54327.34320144001 2024-03-04,18:18:20.000,64,11143383,-795,0,1709576299,13014.652247579994,162.13908300000185,54327.16153632 2024-03-04,18:18:21.000,64,11143546,-795,0,1709576300,13014.591620789994,162.25186907999887,54327.20345904001 2024-03-04,18:18:22.000,64,11143377,-795,0,1709576301,13014.584884479998,162.27301647000422,54327.16153632 2024-03-04,18:18:23.000,64,11143432,-795,0,1709576302,13014.692665439994,162.3435077699978,54327.33621432 2024-03-04,18:18:24.000,64,11143338,-795,0,1709576303,13014.69940174999,162.3928516800006,54327.37813704 2024-03-04,18:18:25.000,64,11143610,-795,0,1709576304,13014.638774959989,162.32236037999974,54327.3292272 2024-03-04,18:18:26.000,64,11143307,-795,0,1709576305,13014.510785069993,162.56203079999977,54327.112626480004 2024-03-04,18:18:27.000,64,11143653,-795,0,1709576306,13014.463630899998,162.51268689000426,54326.95192272 2024-03-04,18:18:28.000,64,11143345,-795,0,1709576307,13014.537730309989,162.39990080999996,54327.14057496 2024-03-04,18:18:29.000,64,11143414,-795,0,1709576308,13014.463630899998,162.58317818999785,54327.37114992001 2024-03-04,18:18:30.000,64,11143486,-795,0,1709576309,13014.564675549998,162.44924472000275,54327.37114992001 2024-03-04,18:18:31.000,64,11143405,-795,0,1709576310,13014.470367209993,162.4774412400002,54327.47595672 2024-03-04,18:18:32.000,64,11143484,-795,0,1709576311,13014.530993999993,162.5761290599985,54327.35717568 2024-03-04,18:18:33.000,64,11143189,-795,0,1709576312,13014.584884479998,162.56203079999977,54327.231407520005 2024-03-04,18:18:34.000,64,11143384,-795,0,1709576313,13014.530993999993,162.55498167000042,54327.259356 2024-03-04,18:18:35.000,64,11143389,-795,0,1709576314,13014.436685659988,162.59727645000385,54327.399098400005 2024-03-04,18:18:36.000,64,11143301,-795,0,1709576315,13014.517521379988,162.53383428000234,54327.21743328 2024-03-04,18:18:37.000,64,11143152,-795,0,1709576316,13014.463630899998,162.4915394999989,54327.42704688 2024-03-04,18:18:38.000,64,11143484,-795,0,1709576317,13014.436685659988,162.68186601000343,54327.48294384 2024-03-04,18:18:39.000,64,11143368,-795,0,1709576318,13014.625302339999,162.5408834100017,54327.517879440005 2024-03-04,18:18:40.000,64,11143526,-795,0,1709576319,13014.625302339999,162.58317818999785,54327.48993096001 2024-03-04,18:18:41.000,64,11143485,-795,0,1709576320,13014.436685659988,162.67481688000407,54327.25236888001 2024-03-04,18:18:42.000,64,11143287,-795,0,1709576321,13014.477103519988,162.61137471000256,54327.29429160001 2024-03-04,18:18:43.000,64,11143587,-795,0,1709576322,13014.510785069993,162.5902273200045,54327.3292272 2024-03-04,18:18:44.000,64,11143593,-795,0,1709576323,13014.557939239989,162.63252210000064,54327.399098400005 2024-03-04,18:18:45.000,64,11143424,-795,0,1709576324,13014.530993999993,162.6889151400028,54327.27333024001 2024-03-04,18:18:46.000,64,11143661,-795,0,1709576325,13014.591620789994,162.6043255800032,54327.31525296 2024-03-04,18:18:47.000,64,11143343,-795,0,1709576326,13014.685929129999,162.63957123,54327.35717568 2024-03-04,18:18:48.000,64,11143320,-795,0,1709576327,13014.618566029989,162.74530817999766,54327.48993096001 2024-03-04,18:18:49.000,64,11143415,-795,0,1709576328,13014.645511269999,162.67481688000407,54327.32224008001 2024-03-04,18:18:50.000,64,11143511,-795,0,1709576329,13014.571411859994,162.82989774000453,54327.3292272 2024-03-04,18:18:51.000,64,11143455,-795,0,1709576330,13014.517521379988,162.6889151400028,54327.12660072001 2024-03-04,18:18:52.000,64,11143381,-795,0,1709576331,13014.578148169989,162.9144873000041,54327.39211128001 2024-03-04,18:18:53.000,64,11143207,-795,0,1709576332,13014.544466619998,162.9356346900022,54327.29429160001 2024-03-04,18:18:54.000,64,11143394,-795,0,1709576333,13014.611829719994,162.92153643000347,54327.350188560005 2024-03-04,18:18:55.000,64,11143398,-795,0,1709576334,13014.605093409999,162.94268382000155,54327.55980216001 2024-03-04,18:18:56.000,64,11143413,-795,0,1709576335,13014.517521379988,163.06956816000456,54327.3641628 2024-03-04,18:18:57.000,64,11143242,-795,0,1709576336,13014.483839829998,163.01317512000242,54327.350188560005 2024-03-04,18:18:58.000,64,11143498,-795,0,1709576337,13014.483839829998,163.08366642000328,54327.30826584 2024-03-04,18:18:59.000,64,11143602,-795,0,1709576338,13014.584884479998,163.06251902999793,54327.399098400005 2024-03-04,18:19:00.000,64,11143549,-795,0,1709576339,13014.490576139993,163.17530511000223,54327.301278720006 2024-03-04,18:19:01.000,64,11143498,-795,0,1709576340,13014.470367209993,163.11891207000008,54327.42704688 2024-03-04,18:19:02.000,64,11143301,-795,0,1709576341,13014.463630899998,163.1964525000003,54327.37813704 2024-03-04,18:19:03.000,64,11143512,-795,0,1709576342,13014.578148169989,163.2598946700018,54327.51089232001 2024-03-04,18:19:04.000,64,11143378,-795,0,1709576343,13014.504048759998,163.2951403199986,54327.42704688 2024-03-04,18:19:05.000,64,11143249,-795,0,1709576344,13014.389531489993,163.23874728000374,54327.3641628 2024-03-04,18:19:06.000,64,11143328,-795,0,1709576345,13014.470367209993,163.3092385800046,54327.32224008001 2024-03-04,18:19:07.000,64,11143297,-795,0,1709576346,13014.530993999993,163.2951403199986,54327.40608552 2024-03-04,18:19:08.000,64,11143550,-795,0,1709576347,13014.497312449988,163.3797298799982,54327.47595672 2024-03-04,18:19:09.000,64,11143603,-795,0,1709576348,13014.335641010002,163.2810420599999,54327.615699120004 2024-03-04,18:19:10.000,64,11143564,-795,0,1709576349,13014.409740419993,163.32333684000332,54327.48294384 2024-03-04,18:19:11.000,64,11143339,-795,0,1709576350,13014.382795179998,163.33743510000204,54327.49691808 2024-03-04,18:19:12.000,64,11143530,-795,0,1709576351,13014.376058870002,163.42907379000098,54327.434034 2024-03-04,18:19:13.000,64,11143499,-795,0,1709576352,13014.376058870002,163.53481073999865,54327.468969600006 2024-03-04,18:19:14.000,64,11143347,-795,0,1709576353,13014.456894589988,163.43612292000034,54327.517879440005 2024-03-04,18:19:15.000,64,11143625,-795,0,1709576354,13014.382795179998,163.541859869998,54327.468969600006 2024-03-04,18:19:16.000,64,11143415,-795,0,1709576355,13014.369322559993,163.58415465000144,54327.40608552 2024-03-04,18:19:17.000,64,11143444,-795,0,1709576356,13014.355849940002,163.555958130004,54327.55980216001 2024-03-04,18:19:18.000,64,11143563,-795,0,1709576357,13014.429949349993,163.71103899000445,54327.62268624 2024-03-04,18:19:19.000,64,11143433,-795,0,1709576358,13014.349113629993,163.6405476900036,54327.685570320005 2024-03-04,18:19:20.000,64,11143501,-795,0,1709576359,13014.403004109998,163.7180881200038,54327.62268624 2024-03-04,18:19:21.000,64,11143380,-795,0,1709576360,13014.322168389997,163.69694072999846,54327.58775064001 2024-03-04,18:19:22.000,64,11143447,-795,0,1709576361,13014.335641010002,163.80972681000276,54327.42005976001 2024-03-04,18:19:23.000,64,11143367,-795,0,1709576362,13014.207651119992,163.74628464000125,54327.12660072001 2024-03-04,18:19:24.000,64,11143507,-795,0,1709576363,13014.214387430002,164.00710244999937,54327.48993096001 2024-03-04,18:19:25.000,64,11143383,-795,0,1709576364,13014.275014220002,163.9013655000017,54327.46198248001 2024-03-04,18:19:26.000,64,11143471,-795,0,1709576365,13014.207651119992,164.06349549000151,54327.615699120004 2024-03-04,18:19:27.000,64,11143516,-795,0,1709576366,13014.045979679991,164.07759375000023,54327.47595672 2024-03-04,18:19:28.000,64,11143467,-795,0,1709576367,13014.113342780001,164.23972374000004,54327.434034 2024-03-04,18:19:29.000,64,11143306,-795,0,1709576368,13014.012298130001,164.04234810000344,54327.59473776 2024-03-04,18:19:30.000,64,11143502,-795,0,1709576369,13014.072924920001,164.19037983000453,54327.5737764 2024-03-04,18:19:31.000,64,11143368,-795,0,1709576370,13014.005561819991,164.3102150400009,54327.31525296 2024-03-04,18:19:32.000,64,11143393,-795,0,1709576371,13013.998825509996,164.31726417000027,54327.3641628 2024-03-04,18:19:33.000,64,11143531,-795,0,1709576372,13013.965143959991,164.37365721000242,54327.40608552 2024-03-04,18:19:34.000,64,11143612,-795,0,1709576373,13013.84389037999,164.35250982000434,54327.5039052 2024-03-04,18:19:35.000,64,11143530,-795,0,1709576374,13013.91125348,164.331362429999,54327.42704688 2024-03-04,18:19:36.000,64,11143264,-795,0,1709576375,13013.84389037999,164.37365721000242,54327.3641628 2024-03-04,18:19:37.000,64,11143416,-795,0,1709576376,13013.93146241,164.3595589500037,54327.44102112001 2024-03-04,18:19:38.000,64,11143270,-795,0,1709576377,13013.83041776,164.35250982000434,54327.350188560005 2024-03-04,18:19:39.000,64,11143541,-795,0,1709576378,13013.78326358999,164.3102150400009,54327.41307264001 2024-03-04,18:19:40.000,64,11143350,-795,0,1709576379,13013.715900489995,164.40185372999986,54327.280317360004 2024-03-04,18:19:41.000,64,11143267,-795,0,1709576380,13013.594646909994,164.40185372999986,54327.35717568 2024-03-04,18:19:42.000,64,11143541,-795,0,1709576381,13013.857362999996,164.52168894000351,54327.42005976001 2024-03-04,18:19:43.000,64,11143580,-795,0,1709576382,13013.68221893999,164.35250982000434,54327.30826584 2024-03-04,18:19:44.000,64,11143422,-795,0,1709576383,13013.715900489995,164.50054154999816,54327.40608552 2024-03-04,18:19:45.000,64,11143355,-795,0,1709576384,13013.655273699995,164.38775547000114,54327.24538176001 2024-03-04,18:19:46.000,64,11143384,-795,0,1709576385,13013.66201000999,164.5075906800048,54327.47595672 2024-03-04,18:19:47.000,64,11143503,-795,0,1709576386,13013.695691559995,164.47939416000008,54327.41307264001 2024-03-04,18:19:48.000,64,11143463,-795,0,1709576387,13013.70916418,164.5569345900003,54327.3641628 2024-03-04,18:19:49.000,64,11143330,-795,0,1709576388,13013.675482629995,164.62037676000182,54327.48993096001 2024-03-04,18:19:50.000,64,11143613,-795,0,1709576389,13013.675482629995,164.67676980000397,54327.517879440005 2024-03-04,18:19:51.000,64,11143383,-795,0,1709576390,13013.60811953,164.59218024000438,54327.37114992001 2024-03-04,18:19:52.000,64,11143545,-795,0,1709576391,13013.695691559995,164.73316283999884,54327.59473776 2024-03-04,18:19:53.000,64,11143270,-795,0,1709576392,13013.635064769995,164.81775239999843,54327.53185368 2024-03-04,18:19:54.000,64,11143507,-795,0,1709576393,13013.614855839995,164.82480152999779,54327.31525296 2024-03-04,18:19:55.000,64,11143449,-795,0,1709576394,13013.635064769995,164.76135936000355,54327.25236888001 2024-03-04,18:19:56.000,64,11143355,-795,0,1709576395,13013.64180107999,164.916440220004,54327.39211128001 2024-03-04,18:19:57.000,64,11143300,-795,0,1709576396,13013.62832846,164.9516858700008,54327.51089232001 2024-03-04,18:19:58.000,64,11143270,-795,0,1709576397,13013.64853739,165.0151280400023,54327.67858320001 2024-03-04,18:19:59.000,64,11143464,-795,0,1709576398,13013.64180107999,164.99398065000423,54327.67159608 2024-03-04,18:20:00.000,64,11143400,-795,0,1709576399,13013.68895525,165.0151280400023,54327.69255744 2024-03-04,18:20:01.000,64,11143227,-795,0,1709576400,13013.62159214999,165.09266847000254,54327.566789280005 2024-03-04,18:20:02.000,64,11143374,-795,0,1709576401,13013.66201000999,165.10676673000125,54327.49691808 2024-03-04,18:20:03.000,64,11143502,-795,0,1709576402,13013.64180107999,165.20545454999956,54327.58775064001 2024-03-04,18:20:04.000,64,11143597,-795,0,1709576403,13013.493602259994,165.25479846000235,54327.42704688 2024-03-04,18:20:05.000,64,11143477,-795,0,1709576404,13013.58117428999,165.17725803000212,54327.301278720006 2024-03-04,18:20:06.000,64,11143514,-795,0,1709576405,13013.554229049994,165.1349632499987,54327.45499536 2024-03-04,18:20:07.000,64,11143236,-795,0,1709576406,13013.635064769995,165.31824063000386,54327.42005976001 2024-03-04,18:20:08.000,64,11143504,-795,0,1709576407,13013.614855839995,165.24070020000363,54327.62268624 2024-03-04,18:20:09.000,64,11143405,-795,0,1709576408,13013.60138321999,165.43807584000024,54327.685570320005 2024-03-04,18:20:10.000,64,11143214,-795,0,1709576409,13013.58117428999,165.3816827999981,54327.65762184001 2024-03-04,18:20:11.000,64,11143401,-795,0,1709576410,13013.527283809999,165.42397758000152,54327.468969600006 2024-03-04,18:20:12.000,64,11143389,-795,0,1709576411,13013.56096535999,165.5085671400011,54327.48993096001 2024-03-04,18:20:13.000,64,11143348,-795,0,1709576412,13013.56770167,165.4098793200028,54327.81133848 2024-03-04,18:20:14.000,64,11143301,-795,0,1709576413,13013.614855839995,165.42397758000152,54327.636660480006 2024-03-04,18:20:15.000,64,11143464,-795,0,1709576414,13013.62832846,165.48037062000367,54327.62268624 2024-03-04,18:20:16.000,64,11143613,-795,0,1709576415,13013.594646909994,165.43807584000024,54327.6436476 2024-03-04,18:20:17.000,64,11143300,-795,0,1709576416,13013.62832846,165.38873193000472,54327.60172488 2024-03-04,18:20:18.000,64,11143333,-795,0,1709576417,13013.614855839995,165.51561627000046,54327.53884080001 2024-03-04,18:20:19.000,64,11143492,-795,0,1709576418,13013.419502849989,165.3816827999981,54327.5039052 2024-03-04,18:20:20.000,64,11143562,-795,0,1709576419,13013.50033856999,165.36053541,54327.58775064001 2024-03-04,18:20:21.000,64,11143499,-795,0,1709576420,13013.554229049994,165.48741975000303,54327.60172488 2024-03-04,18:20:22.000,64,11143331,-795,0,1709576421,13013.56096535999,165.691844519999,54327.79037712 2024-03-04,18:20:23.000,64,11143322,-795,0,1709576422,13013.493602259994,165.5931567000007,54327.83229984 2024-03-04,18:20:24.000,64,11143384,-795,0,1709576423,13013.473393329994,165.76233581999986,54327.685570320005 2024-03-04,18:20:25.000,64,11143563,-795,0,1709576424,13013.379084989989,165.73413930000243,54327.468969600006 2024-03-04,18:20:26.000,64,11143377,-795,0,1709576425,13013.426239159999,165.77643407999858,54327.49691808 2024-03-04,18:20:27.000,64,11143412,-795,0,1709576426,13013.70916418,165.86102363999817,54327.65063472 2024-03-04,18:20:28.000,64,11143300,-795,0,1709576427,13013.83041776,165.74823756000114,54327.133587840006 2024-03-04,18:20:29.000,64,11143652,-795,0,1709576428,13013.93146241,165.41692845000216,54327.566789280005 2024-03-04,18:20:30.000,64,11143270,-795,0,1709576429,13013.76979097,165.48037062000367,54327.6436476 2024-03-04,18:20:31.000,64,11143701,-795,0,1709576430,13013.70916418,165.38873193000472,54327.75544152001 2024-03-04,18:20:32.000,64,11143486,-795,0,1709576431,13013.675482629995,165.45922322999832,54327.65063472 2024-03-04,18:20:33.000,64,11143386,-795,0,1709576432,13013.695691559995,165.6072549599994,54327.75544152001 2024-03-04,18:20:34.000,64,11143570,-795,0,1709576433,13013.62159214999,165.52266539999982,54327.685570320005 2024-03-04,18:20:35.000,64,11143345,-795,0,1709576434,13013.594646909994,165.6072549599994,54327.81133848 2024-03-04,18:20:36.000,64,11143274,-795,0,1709576435,13013.56096535999,165.5931567000007,54327.615699120004 2024-03-04,18:20:37.000,64,11143175,-795,0,1709576436,13013.60811953,165.58610757000133,54327.53185368 2024-03-04,18:20:38.000,64,11143331,-795,0,1709576437,13013.5879106,165.66364800000156,54327.67159608 2024-03-04,18:20:39.000,64,11143399,-795,0,1709576438,13013.68221893999,165.63545148000412,54327.853261200005 2024-03-04,18:20:40.000,64,11143223,-795,0,1709576439,13013.72263679999,165.56496018000325,54327.853261200005 2024-03-04,18:20:41.000,64,11143389,-795,0,1709576440,13013.66874632,165.71299191000435,54327.6436476 2024-03-04,18:20:42.000,64,11143538,-795,0,1709576441,13013.64853739,165.52266539999982,54327.60172488 2024-03-04,18:20:43.000,64,11143419,-795,0,1709576442,13013.74284572999,165.57905844000197,54327.81133848 2024-03-04,18:20:44.000,64,11143424,-795,0,1709576443,13013.695691559995,165.5720093100026,54327.69954456 2024-03-04,18:20:45.000,64,11143630,-795,0,1709576444,13013.655273699995,165.6565988700022,54327.72749304001 2024-03-04,18:20:46.000,64,11143398,-795,0,1709576445,13013.655273699995,165.62840235000476,54327.5737764 2024-03-04,18:20:47.000,64,11143639,-795,0,1709576446,13013.60811953,165.5579110500039,54327.69255744 2024-03-04,18:20:48.000,64,11143389,-795,0,1709576447,13013.64180107999,165.62840235000476,54327.783390000004 2024-03-04,18:20:49.000,64,11143382,-795,0,1709576448,13013.68895525,165.68479538999964,54327.7135188 2024-03-04,18:20:50.000,64,11143496,-795,0,1709576449,13013.60811953,165.57905844000197,54327.59473776 2024-03-04,18:20:51.000,64,11143355,-795,0,1709576450,13013.574437979994,165.60020583000005,54327.49691808 2024-03-04,18:20:52.000,64,11143345,-795,0,1709576451,13013.68895525,165.39578106000408,54327.434034 2024-03-04,18:20:53.000,64,11143578,-795,0,1709576452,13013.66874632,165.56496018000325,54327.86024832 2024-03-04,18:20:54.000,64,11143307,-795,0,1709576453,13013.695691559995,165.45922322999832,54327.79037712 2024-03-04,18:20:55.000,64,11143266,-795,0,1709576454,13013.56096535999,165.4733214900043,54327.7135188 2024-03-04,18:20:56.000,64,11143572,-795,0,1709576455,13013.64180107999,165.39578106000408,54327.5737764 2024-03-04,18:20:57.000,64,11143574,-795,0,1709576456,13013.635064769995,165.40283019000344,54327.5039052 2024-03-04,18:20:58.000,64,11143427,-795,0,1709576457,13013.72263679999,165.46627235999767,54327.7135188 2024-03-04,18:20:59.000,64,11143308,-795,0,1709576458,13013.60811953,165.3464371500013,54327.60172488 2024-03-04,18:21:00.000,64,11143313,-795,0,1709576459,13013.68895525,165.20545454999956,54327.31525296 2024-03-04,18:21:01.000,64,11143280,-795,0,1709576460,13013.675482629995,165.28299497999978,54327.399098400005 2024-03-04,18:21:02.000,64,11143357,-795,0,1709576461,13013.76305465999,165.29004410999914,54327.6436476 2024-03-04,18:21:03.000,64,11143484,-795,0,1709576462,13013.68895525,165.35348628000065,54327.5737764 2024-03-04,18:21:04.000,64,11143193,-795,0,1709576463,13013.736109419995,165.15611064000404,54327.55980216001 2024-03-04,18:21:05.000,64,11143336,-795,0,1709576464,13013.76305465999,165.2618475900017,54327.58076352001 2024-03-04,18:21:06.000,64,11143339,-795,0,1709576465,13013.877571929996,165.247749330003,54327.53884080001 2024-03-04,18:21:07.000,64,11143470,-795,0,1709576466,13013.816945139995,165.12791411999933,54327.6436476 2024-03-04,18:21:08.000,64,11143402,-795,0,1709576467,13013.924726099991,165.17725803000212,54327.434034 2024-03-04,18:21:09.000,64,11143503,-795,0,1709576468,13013.978616579996,165.1349632499987,54327.60172488 2024-03-04,18:21:10.000,64,11143345,-795,0,1709576469,13014.072924920001,165.1631597700034,54327.40608552 2024-03-04,18:21:11.000,64,11143396,-795,0,1709576470,13014.167233259992,165.1349632499987,54327.62268624 2024-03-04,18:21:12.000,64,11143380,-795,0,1709576471,13014.167233259992,165.04332455999975,54327.72749304001 2024-03-04,18:21:13.000,64,11143203,-795,0,1709576472,13014.173969570002,165.28299497999978,54327.72050592 2024-03-04,18:21:14.000,64,11143360,-795,0,1709576473,13014.066188609992,165.23365107000427,54327.58775064001 2024-03-04,18:21:15.000,64,11143552,-795,0,1709576474,13014.113342780001,165.21955280999828,54327.52486656 2024-03-04,18:21:16.000,64,11143566,-795,0,1709576475,13014.167233259992,165.24070020000363,54327.517879440005 2024-03-04,18:21:17.000,64,11143529,-795,0,1709576476,13014.322168389997,165.20545454999956,54327.77640288001 2024-03-04,18:21:18.000,64,11143477,-795,0,1709576477,13014.342377319997,165.31824063000386,54327.83928696 2024-03-04,18:21:19.000,64,11143559,-795,0,1709576478,13014.355849940002,165.33938802000193,54327.94409376001 2024-03-04,18:21:20.000,64,11143403,-795,0,1709576479,13014.275014220002,165.45922322999832,54327.853261200005 2024-03-04,18:21:21.000,64,11143334,-795,0,1709576480,13014.261541599997,165.42397758000152,54327.75544152001 2024-03-04,18:21:22.000,64,11143411,-795,0,1709576481,13014.322168389997,165.4098793200028,54327.69255744 2024-03-04,18:21:23.000,64,11143530,-795,0,1709576482,13014.241332669997,165.4451249699996,54327.54582792 2024-03-04,18:21:24.000,64,11143436,-795,0,1709576483,13014.328904699993,165.52971452999918,54327.76242864 2024-03-04,18:21:25.000,64,11143435,-795,0,1709576484,13014.254805290002,165.48741975000303,54327.86024832 2024-03-04,18:21:26.000,64,11143495,-795,0,1709576485,13014.268277909992,165.43102671000088,54327.75544152001 2024-03-04,18:21:27.000,64,11143491,-795,0,1709576486,13014.342377319997,165.52266539999982,54327.76242864 2024-03-04,18:21:28.000,64,11143378,-795,0,1709576487,13014.396267800003,165.5579110500039,54327.76242864 2024-03-04,18:21:29.000,64,11143423,-795,0,1709576488,13014.207651119992,165.4098793200028,54327.3641628 2024-03-04,18:21:30.000,64,11143477,-795,0,1709576489,13014.227860049992,165.43807584000024,54327.6436476 2024-03-04,18:21:31.000,64,11143594,-795,0,1709576490,13014.180705879997,165.5579110500039,54327.615699120004 2024-03-04,18:21:32.000,64,11143414,-795,0,1709576491,13014.295223150002,165.30414236999786,54327.55980216001 2024-03-04,18:21:33.000,64,11143514,-795,0,1709576492,13014.227860049992,165.4733214900043,54327.72050592 2024-03-04,18:21:34.000,64,11143356,-795,0,1709576493,13014.322168389997,165.2618475900017,54327.72749304001 2024-03-04,18:21:35.000,64,11143456,-795,0,1709576494,13014.268277909992,165.30414236999786,54327.636660480006 2024-03-04,18:21:36.000,64,11143339,-795,0,1709576495,13014.295223150002,165.2970932399985,54327.615699120004 2024-03-04,18:21:37.000,64,11143409,-795,0,1709576496,13014.133551710001,165.2266019400049,54327.615699120004 2024-03-04,18:21:38.000,64,11143264,-795,0,1709576497,13014.167233259992,165.38873193000472,54327.72050592 2024-03-04,18:21:39.000,64,11143417,-795,0,1709576498,13014.079661229996,165.26889672000107,54327.66460896 2024-03-04,18:21:40.000,64,11143438,-795,0,1709576499,13014.133551710001,165.17020890000276,54327.468969600006 2024-03-04,18:21:41.000,64,11143535,-795,0,1709576500,13013.965143959991,165.1984054200002,54327.42704688 2024-03-04,18:21:42.000,64,11143661,-795,0,1709576501,13013.93146241,165.12791411999933,54327.39211128001 2024-03-04,18:21:43.000,64,11143451,-795,0,1709576502,13014.005561819991,165.17725803000212,54327.8183256 2024-03-04,18:21:44.000,64,11143423,-795,0,1709576503,13013.985352889991,165.0362754300004,54327.69954456 2024-03-04,18:21:45.000,64,11143506,-795,0,1709576504,13014.005561819991,165.25479846000235,54327.74845440001 2024-03-04,18:21:46.000,64,11143400,-795,0,1709576505,13013.86409930999,164.96578412999952,54327.448008240004 2024-03-04,18:21:47.000,64,11143303,-795,0,1709576506,13013.756318349995,164.93053848000272,54327.29429160001 2024-03-04,18:21:48.000,64,11143249,-795,0,1709576507,13013.72937311,165.0997176000019,54327.30826584 2024-03-04,18:21:49.000,64,11143425,-795,0,1709576508,13013.76305465999,164.94463674000144,54327.434034 2024-03-04,18:21:50.000,64,11143313,-795,0,1709576509,13013.74284572999,164.916440220004,54327.46198248001 2024-03-04,18:21:51.000,64,11143289,-795,0,1709576510,13013.635064769995,164.93758761000208,54327.62268624 2024-03-04,18:21:52.000,64,11143477,-795,0,1709576511,13013.62832846,164.902341959998,54327.55980216001 2024-03-04,18:21:53.000,64,11143368,-795,0,1709576512,13013.68221893999,164.76135936000355,54327.45499536 2024-03-04,18:21:54.000,64,11143467,-795,0,1709576513,13013.68221893999,164.88119456999993,54327.3641628 2024-03-04,18:21:55.000,64,11143327,-795,0,1709576514,13013.56096535999,164.83185066000442,54327.12660072001 2024-03-04,18:21:56.000,64,11143451,-795,0,1709576515,13013.507074879999,164.83889979000378,54327.21743328 2024-03-04,18:21:57.000,64,11143225,-795,0,1709576516,13013.493602259994,164.77545762000227,54327.49691808 2024-03-04,18:21:58.000,64,11143444,-795,0,1709576517,13013.432975469994,164.82480152999779,54327.6436476 2024-03-04,18:21:59.000,64,11143512,-795,0,1709576518,13013.52054749999,164.78250675000163,54327.517879440005 2024-03-04,18:22:00.000,64,11143278,-795,0,1709576519,13013.412766539994,164.6415241499999,54327.434034 2024-03-04,18:22:01.000,64,11143366,-795,0,1709576520,13013.338667129989,164.67676980000397,54327.40608552 2024-03-04,18:22:02.000,64,11143667,-795,0,1709576521,13013.278040339988,164.63447502000054,54327.30826584 2024-03-04,18:22:03.000,64,11143391,-795,0,1709576522,13013.190468309993,164.73316283999884,54327.20345904001 2024-03-04,18:22:04.000,64,11143607,-795,0,1709576523,13013.399293919989,164.61332763000246,54327.47595672 2024-03-04,18:22:05.000,64,11143590,-795,0,1709576524,13013.143314139998,164.72611370999948,54327.32224008001 2024-03-04,18:22:06.000,64,11143532,-795,0,1709576525,13013.176995690003,164.57103284999903,54327.20345904001 2024-03-04,18:22:07.000,64,11143513,-795,0,1709576526,13013.163523069998,164.66267153999797,54327.280317360004 2024-03-04,18:22:08.000,64,11143204,-795,0,1709576527,13013.109632589993,164.6415241499999,54327.301278720006 2024-03-04,18:22:09.000,64,11143409,-795,0,1709576528,13013.271304029993,164.5780819799984,54327.26634312 2024-03-04,18:22:10.000,64,11143587,-795,0,1709576529,13013.129841519993,164.59922937000374,54327.20345904001 2024-03-04,18:22:11.000,64,11143580,-795,0,1709576530,13013.136577830002,164.56398371999967,54327.21743328 2024-03-04,18:22:12.000,64,11143229,-795,0,1709576531,13013.109632589993,164.5428363300016,54327.03576816001 2024-03-04,18:22:13.000,64,11143295,-795,0,1709576532,13013.123105209997,164.51463981000416,54327.28730448 2024-03-04,18:22:14.000,64,11143454,-795,0,1709576533,13013.197204620003,164.48644328999944,54327.14756208 2024-03-04,18:22:15.000,64,11143648,-795,0,1709576534,13013.136577830002,164.458246770002,54327.35717568 2024-03-04,18:22:16.000,64,11143486,-795,0,1709576535,13013.116368900002,164.37365721000242,54327.21743328 2024-03-04,18:22:17.000,64,11143485,-795,0,1709576536,13013.150050449993,164.48644328999944,54327.17551056001 2024-03-04,18:22:18.000,64,11143433,-795,0,1709576537,13013.143314139998,164.57103284999903,54327.07070376 2024-03-04,18:22:19.000,64,11143474,-795,0,1709576538,13013.183731999998,164.4441485100033,54327.30826584 2024-03-04,18:22:20.000,64,11143611,-795,0,1709576539,13013.062478419997,164.41595198999858,54327.22442040001 2024-03-04,18:22:21.000,64,11143400,-795,0,1709576540,13013.224149859998,164.47939416000008,54327.07769088001 2024-03-04,18:22:22.000,64,11143286,-795,0,1709576541,13013.399293919989,164.40890285999922,54327.27333024001 2024-03-04,18:22:23.000,64,11143264,-795,0,1709576542,13013.237622479988,164.40890285999922,54327.34320144001 2024-03-04,18:22:24.000,64,11143582,-795,0,1709576543,13013.372348679994,164.45119764000265,54327.280317360004 2024-03-04,18:22:25.000,64,11143526,-795,0,1709576544,13013.230886169993,164.3948046000005,54327.14756208 2024-03-04,18:22:26.000,64,11143480,-795,0,1709576545,13013.385821299998,164.31726417000027,54327.063716640005 2024-03-04,18:22:27.000,64,11143472,-795,0,1709576546,13013.291512959993,164.40890285999922,54327.133587840006 2024-03-04,18:22:28.000,64,11143553,-795,0,1709576547,13013.338667129989,164.37365721000242,54327.07070376 2024-03-04,18:22:29.000,64,11143631,-795,0,1709576548,13013.298249269988,164.45119764000265,54327.17551056001 2024-03-04,18:22:30.000,64,11143246,-795,0,1709576549,13013.284776649998,164.38070634000178,54327.03576816001 2024-03-04,18:22:31.000,64,11143174,-795,0,1709576550,13013.197204620003,164.56398371999967,54327.133587840006 2024-03-04,18:22:32.000,64,11143374,-795,0,1709576551,13013.426239159999,164.52168894000351,54327.231407520005 2024-03-04,18:22:33.000,64,11143201,-795,0,1709576552,13013.338667129989,164.43005025000457,54327.3641628 2024-03-04,18:22:34.000,64,11143558,-795,0,1709576553,13013.385821299998,164.3454606899977,54327.16153632 2024-03-04,18:22:35.000,64,11143471,-755,0,1709576554,13013.358876059989,164.43005025000457,54326.91000000001 2024-03-04,18:22:36.000,64,11143510,-795,0,1709576555,13013.264567719998,164.2961167800022,54327.00781968001 2024-03-04,18:22:37.000,64,11143337,-795,0,1709576556,13013.183731999998,164.33841155999835,54327.17551056001 2024-03-04,18:22:38.000,64,11143312,-795,0,1709576557,13013.278040339988,164.33841155999835,54327.19647192 2024-03-04,18:22:39.000,64,11143276,-795,0,1709576558,13013.096159970002,164.4441485100033,54326.97288408 2024-03-04,18:22:40.000,64,11143408,-795,0,1709576559,13013.230886169993,164.23267461000069,54327.280317360004 2024-03-04,18:22:41.000,64,11143323,-795,0,1709576560,13013.345403439998,164.3454606899977,54327.17551056001 2024-03-04,18:22:42.000,64,11143389,-795,0,1709576561,13013.331930819993,164.23972374000004,54327.182497680005 2024-03-04,18:22:43.000,64,11143687,-795,0,1709576562,13013.257831409988,164.12693766000302,54327.07769088001 2024-03-04,18:22:44.000,64,11143446,-795,0,1709576563,13013.237622479988,164.35250982000434,54327.15454920001 2024-03-04,18:22:45.000,64,11143416,-795,0,1709576564,13013.109632589993,164.38775547000114,54327.063716640005 2024-03-04,18:22:46.000,64,11143381,-795,0,1709576565,13013.311721889993,164.3102150400009,54327.1894848 2024-03-04,18:22:47.000,64,11143399,-795,0,1709576566,13013.365612369998,164.3454606899977,54327.16852344 2024-03-04,18:22:48.000,64,11143582,-795,0,1709576567,13013.352139749994,164.21857635000197,54327.28730448 2024-03-04,18:22:49.000,64,11143471,-795,0,1709576568,13013.244358789998,164.26792026000476,54327.03576816001 2024-03-04,18:22:50.000,64,11143610,-795,0,1709576569,13013.150050449993,164.2115272200026,54327.0497424 2024-03-04,18:22:51.000,64,11143356,-795,0,1709576570,13013.089423659992,164.40185372999986,54327.00083256 2024-03-04,18:22:52.000,64,11143548,-795,0,1709576571,13013.129841519993,164.1833306999979,54326.98685832001 2024-03-04,18:22:53.000,64,11143280,-795,0,1709576572,13013.183731999998,164.32431329999963,54327.02179392 2024-03-04,18:22:54.000,64,11143236,-795,0,1709576573,13013.170259379993,164.31726417000027,54327.02179392 2024-03-04,18:22:55.000,64,11143479,-795,0,1709576574,13013.109632589993,164.2115272200026,54326.97288408 2024-03-04,18:22:56.000,64,11143431,-795,0,1709576575,13013.109632589993,164.25382199999876,54326.8051932 2024-03-04,18:22:57.000,64,11143597,-795,0,1709576576,13013.170259379993,164.2467728699994,54327.00781968001 2024-03-04,18:22:58.000,64,11143227,-795,0,1709576577,13013.069214729992,164.3595589500037,54326.93096136 2024-03-04,18:22:59.000,64,11143410,-795,0,1709576578,13013.096159970002,164.23267461000069,54326.99384544 2024-03-04,18:23:00.000,64,11143382,-795,0,1709576579,13013.022060559997,164.26087112999812,54326.93794848001 2024-03-04,18:23:01.000,64,11143305,-795,0,1709576580,13012.968170079992,164.2467728699994,54326.82615456 2024-03-04,18:23:02.000,64,11143415,-795,0,1709576581,13013.096159970002,164.23267461000069,54326.9798712 2024-03-04,18:23:03.000,64,11143546,-795,0,1709576582,13012.974906390002,164.30316591000155,54326.97288408 2024-03-04,18:23:04.000,64,11143597,-795,0,1709576583,13013.062478419997,164.27496939000412,54326.92397424 2024-03-04,18:23:05.000,64,11143474,-795,0,1709576584,13012.941224839997,164.1480850500011,54326.728334880005 2024-03-04,18:23:06.000,64,11143318,-795,0,1709576585,13012.995115320002,164.12693766000302,54326.91698712001 2024-03-04,18:23:07.000,64,11143395,-795,0,1709576586,13013.042269489997,164.21857635000197,54326.798206080006 2024-03-04,18:23:08.000,64,11143474,-795,0,1709576587,13013.022060559997,164.03529897000408,54326.88205152 2024-03-04,18:23:09.000,64,11143341,-795,0,1709576588,13012.887334359992,164.21857635000197,54326.91000000001 2024-03-04,18:23:10.000,64,11143259,-795,0,1709576589,13012.914279600001,164.09169200999895,54326.99384544 2024-03-04,18:23:11.000,64,11143401,-795,0,1709576590,13012.799762329996,164.02824984000472,54326.86109016 2024-03-04,18:23:12.000,64,11143336,-795,0,1709576591,13012.981642699997,164.03529897000408,54326.91000000001 2024-03-04,18:23:13.000,64,11143404,-795,0,1709576592,13013.015324250002,163.97185680000257,54326.896025760005 2024-03-04,18:23:14.000,64,11143456,-795,0,1709576593,13012.873861740001,163.9013655000017,54326.83314168 2024-03-04,18:23:15.000,64,11143462,-795,0,1709576594,13012.907543289992,163.88726724000298,54326.56763112 2024-03-04,18:23:16.000,64,11143264,-795,0,1709576595,13012.806498639991,163.99300419000065,54326.65846368 2024-03-04,18:23:17.000,64,11143255,-795,0,1709576596,13012.840180189996,163.7744811599987,54326.777244720004 2024-03-04,18:23:18.000,64,11143547,-795,0,1709576597,13012.968170079992,163.79562855000404,54326.944935600004 2024-03-04,18:23:19.000,64,11143598,-795,0,1709576598,13012.900806979997,163.84497245999955,54326.95192272 2024-03-04,18:23:20.000,64,11143309,-795,0,1709576599,13013.008587939992,163.9013655000017,54326.86807728001 2024-03-04,18:23:21.000,64,11143151,-795,0,1709576600,13012.947961149992,163.71103899000445,54326.5955796 2024-03-04,18:23:22.000,64,11143389,-795,0,1709576601,13012.853652810001,163.80972681000276,54326.85410304 2024-03-04,18:23:23.000,64,11143525,-795,0,1709576602,13012.927752219992,163.67579334000038,54326.83314168 2024-03-04,18:23:24.000,64,11143490,-795,0,1709576603,13012.894070670001,163.66169508000166,54326.82615456 2024-03-04,18:23:25.000,64,11143514,-795,0,1709576604,13012.718926609996,163.6405476900036,54326.74230912001 2024-03-04,18:23:26.000,64,11143401,-795,0,1709576605,13012.826707569991,163.57710552000208,54326.735322 2024-03-04,18:23:27.000,64,11143505,-795,0,1709576606,13012.934488530002,163.60530203999951,54326.93096136 2024-03-04,18:23:28.000,64,11143326,-795,0,1709576607,13012.900806979997,163.541859869998,54326.798206080006 2024-03-04,18:23:29.000,64,11143483,-795,0,1709576608,13012.860389119996,163.63349856000423,54326.65846368 2024-03-04,18:23:30.000,64,11143312,-795,0,1709576609,13012.766080779991,163.61235116999887,54326.64448944 2024-03-04,18:23:31.000,64,11143514,-795,0,1709576610,13012.69198137,163.63349856000423,54326.4209016 2024-03-04,18:23:32.000,64,11143445,-795,0,1709576611,13012.638090889996,163.64759682000295,54326.30910768 2024-03-04,18:23:33.000,64,11143418,-795,0,1709576612,13012.766080779991,163.49956509000185,54326.58859248 2024-03-04,18:23:34.000,64,11143506,-795,0,1709576613,13012.853652810001,163.63349856000423,54326.51872128 2024-03-04,18:23:35.000,64,11143359,-795,0,1709576614,13012.759344469996,163.61235116999887,54326.67243792001 2024-03-04,18:23:36.000,64,11143381,-795,0,1709576615,13012.853652810001,163.4925159600025,54326.735322 2024-03-04,18:23:37.000,64,11143223,-795,0,1709576616,13012.867125429992,163.4079264000029,54326.70737352 2024-03-04,18:23:38.000,64,11143494,-795,0,1709576617,13012.840180189996,163.57710552000208,54326.56763112 2024-03-04,18:23:39.000,64,11143420,-795,0,1709576618,13012.819971259996,163.51366335000057,54326.58160536001 2024-03-04,18:23:40.000,64,11143473,-795,0,1709576619,13012.766080779991,163.45022117999906,54326.42788872 2024-03-04,18:23:41.000,64,11143569,-795,0,1709576620,13012.739135539996,163.5066142200012,54326.46981144 2024-03-04,18:23:42.000,64,11143538,-795,0,1709576621,13012.853652810001,163.58415465000144,54326.58859248 2024-03-04,18:23:43.000,64,11143496,-795,0,1709576622,13012.705453989991,163.51366335000057,54326.6654508 2024-03-04,18:23:44.000,64,11143287,-795,0,1709576623,13012.705453989991,163.59825291000016,54326.63750232 2024-03-04,18:23:45.000,64,11143418,-795,0,1709576624,13012.658299819996,163.56300726000336,54326.49775992 2024-03-04,18:23:46.000,64,11143292,-795,0,1709576625,13012.617881959995,163.4079264000029,54326.4209016 2024-03-04,18:23:47.000,64,11143590,-795,0,1709576626,13012.658299819996,163.42202466000163,54326.37199176 2024-03-04,18:23:48.000,64,11143462,-795,0,1709576627,13012.65156351,163.45022117999906,54326.45583720001 2024-03-04,18:23:49.000,64,11143427,-795,0,1709576628,13012.60440933999,163.45727030999842,54326.58160536001 2024-03-04,18:23:50.000,64,11143209,-795,0,1709576629,13012.54378254999,163.4431720499997,54326.53968264 2024-03-04,18:23:51.000,64,11143477,-795,0,1709576630,13012.617881959995,163.54890900000464,54326.55365688001 2024-03-04,18:23:52.000,64,11143204,-795,0,1709576631,13012.66503612999,163.59825291000016,54326.560644000005 2024-03-04,18:23:53.000,64,11143557,-795,0,1709576632,13012.59093672,163.47136857000442,54326.46981144 2024-03-04,18:23:54.000,64,11143365,-795,0,1709576633,13012.65156351,163.4079264000029,54326.46981144 2024-03-04,18:23:55.000,64,11143411,-795,0,1709576634,13012.745871849991,163.53481073999865,54326.38596600001 2024-03-04,18:23:56.000,64,11143414,-795,0,1709576635,13012.66503612999,163.53481073999865,54326.39994024 2024-03-04,18:23:57.000,64,11143313,-795,0,1709576636,13012.793026020001,163.5066142200012,54326.462824320006 2024-03-04,18:23:58.000,64,11143436,-795,0,1709576637,13012.658299819996,163.541859869998,54326.63750232 2024-03-04,18:23:59.000,64,11143391,-795,0,1709576638,13012.57072779,163.56300726000336,54326.53968264 2024-03-04,18:24:00.000,64,11143490,-795,0,1709576639,13012.597673029995,163.61940029999823,54326.60256672001 2024-03-04,18:24:01.000,64,11143430,-795,0,1709576640,13012.40905635,163.27399293000053,54326.47679856 2024-03-04,18:24:02.000,64,11143298,-795,0,1709576641,13012.65156351,162.9497329500009,54326.40692736001 2024-03-04,18:24:03.000,64,11143524,-795,0,1709576642,13013.035533180002,163.17530511000223,54326.630515200006 2024-03-04,18:24:04.000,64,11143557,-795,0,1709576643,13013.183731999998,163.20350162999966,54326.55365688001 2024-03-04,18:24:05.000,64,11143223,-795,0,1709576644,13013.136577830002,163.2598946700018,54326.58160536001 2024-03-04,18:24:06.000,64,11143521,-795,0,1709576645,13013.075951040002,163.4925159600025,54326.57461824001 2024-03-04,18:24:07.000,64,11143571,-795,0,1709576646,13013.035533180002,163.33743510000204,54326.70737352 2024-03-04,18:24:08.000,64,11143413,-795,0,1709576647,13013.129841519993,163.49956509000185,54326.68641216 2024-03-04,18:24:09.000,64,11143455,-795,0,1709576648,13012.907543289992,163.4079264000029,54326.58859248 2024-03-04,18:24:10.000,64,11143466,-795,0,1709576649,13012.941224839997,163.5066142200012,54326.54666976 2024-03-04,18:24:11.000,64,11143544,-795,0,1709576650,13012.907543289992,163.49956509000185,54326.36500464001 2024-03-04,18:24:12.000,64,11143505,-795,0,1709576651,13012.833443880001,163.45727030999842,54326.30910768 2024-03-04,18:24:13.000,64,11143292,-795,0,1709576652,13013.028796869992,163.52071247999993,54326.56763112 2024-03-04,18:24:14.000,64,11143317,-795,0,1709576653,13012.961433769997,163.40087727000355,54326.56763112 2024-03-04,18:24:15.000,64,11143406,-795,0,1709576654,13012.941224839997,163.46431943999778,54326.511734160005 2024-03-04,18:24:16.000,64,11143412,-795,0,1709576655,13013.143314139998,163.42907379000098,54326.511734160005 2024-03-04,18:24:17.000,64,11143085,-795,0,1709576656,13013.089423659992,163.54890900000464,54326.58160536001 2024-03-04,18:24:18.000,64,11143549,-795,0,1709576657,13013.109632589993,163.54890900000464,54326.58859248 2024-03-04,18:24:19.000,64,11143445,-795,0,1709576658,13013.197204620003,163.541859869998,54326.71436064 2024-03-04,18:24:20.000,64,11143345,-795,0,1709576659,13013.035533180002,163.32333684000332,54326.462824320006 2024-03-04,18:24:21.000,64,11143292,-795,0,1709576660,13013.075951040002,163.59825291000016,54326.462824320006 2024-03-04,18:24:22.000,64,11143657,-795,0,1709576661,13013.096159970002,163.52071247999993,54326.58160536001 2024-03-04,18:24:23.000,64,11143370,-795,0,1709576662,13013.217413549988,163.53481073999865,54326.72134776001 2024-03-04,18:24:24.000,64,11143444,-795,0,1709576663,13013.264567719998,163.61940029999823,54326.83314168 2024-03-04,18:24:25.000,64,11143372,-795,0,1709576664,13013.237622479988,163.56300726000336,54326.81218032 2024-03-04,18:24:26.000,64,11143527,-795,0,1709576665,13013.170259379993,163.41497553000227,54326.44885008 2024-03-04,18:24:27.000,64,11143291,-795,0,1709576666,13013.136577830002,163.62644943000487,54326.70038640001 2024-03-04,18:24:28.000,64,11143455,-795,0,1709576667,13013.264567719998,163.47136857000442,54326.54666976 2024-03-04,18:24:29.000,64,11143307,-795,0,1709576668,13013.284776649998,163.40087727000355,54326.64448944 2024-03-04,18:24:30.000,64,11143560,-795,0,1709576669,13013.358876059989,163.59825291000016,54326.64448944 2024-03-04,18:24:31.000,64,11143374,-795,0,1709576670,13013.439711779989,163.49956509000185,54326.679425040005 2024-03-04,18:24:32.000,64,11143320,-795,0,1709576671,13013.412766539994,163.47136857000442,54326.72134776001 2024-03-04,18:24:33.000,64,11143176,-795,0,1709576672,13013.385821299998,163.7180881200038,54326.45583720001 2024-03-04,18:24:34.000,64,11143590,-795,0,1709576673,13013.473393329994,163.6405476900036,54326.847115920005 2024-03-04,18:24:35.000,64,11143423,-795,0,1709576674,13013.392557609994,163.555958130004,54326.630515200006 2024-03-04,18:24:36.000,64,11143390,-795,0,1709576675,13013.466657019999,163.61940029999823,54326.61654096 2024-03-04,18:24:37.000,64,11143486,-795,0,1709576676,13013.426239159999,163.40087727000355,54326.847115920005 2024-03-04,18:24:38.000,64,11143267,-795,0,1709576677,13013.453184399994,163.6405476900036,54326.86109016 2024-03-04,18:24:39.000,64,11143325,-795,0,1709576678,13013.56096535999,163.61235116999887,54326.85410304 2024-03-04,18:24:40.000,64,11143610,-795,0,1709576679,13013.5879106,163.66874421000102,54326.97288408 2024-03-04,18:24:41.000,64,11143443,-795,0,1709576680,13013.60138321999,163.57005639000272,54326.68641216 2024-03-04,18:24:42.000,64,11143472,-795,0,1709576681,13013.60811953,163.57005639000272,54326.68641216 2024-03-04,18:24:43.000,64,11143488,-795,0,1709576682,13013.68895525,163.58415465000144,54326.90301288 2024-03-04,18:24:44.000,64,11143290,-795,0,1709576683,13013.76979097,163.54890900000464,54326.93096136 2024-03-04,18:24:45.000,64,11143491,-795,0,1709576684,13013.72263679999,163.56300726000336,54326.88903864001 2024-03-04,18:24:46.000,64,11143548,-795,0,1709576685,13013.85062669,163.54890900000464,54326.9798712 2024-03-04,18:24:47.000,64,11143544,-795,0,1709576686,13013.837154069995,163.6405476900036,54327.08467800001 2024-03-04,18:24:48.000,64,11143342,-795,0,1709576687,13013.796736209995,163.541859869998,54327.00083256 2024-03-04,18:24:49.000,64,11143328,-795,0,1709576688,13013.84389037999,163.76743202999933,54326.99384544 2024-03-04,18:24:50.000,64,11143581,-795,0,1709576689,13013.857362999996,163.51366335000057,54327.03576816001 2024-03-04,18:24:51.000,64,11143303,-795,0,1709576690,13013.81020883,163.6405476900036,54326.83314168 2024-03-04,18:24:52.000,64,11143395,-795,0,1709576691,13013.81020883,163.67579334000038,54326.83314168 2024-03-04,18:24:53.000,64,11143409,-795,0,1709576692,13013.89104455,163.60530203999951,54327.08467800001 2024-03-04,18:24:54.000,64,11143575,-795,0,1709576693,13013.965143959991,163.5912037800008,54327.112626480004 2024-03-04,18:24:55.000,64,11143358,-795,0,1709576694,13013.958407649996,163.62644943000487,54326.896025760005 2024-03-04,18:24:56.000,64,11143268,-795,0,1709576695,13013.82368144999,163.61940029999823,54326.91000000001 2024-03-04,18:24:57.000,64,11143323,-795,0,1709576696,13013.89104455,163.61235116999887,54326.95192272 2024-03-04,18:24:58.000,64,11143351,-795,0,1709576697,13013.93146241,163.64759682000295,54327.05672952001 2024-03-04,18:24:59.000,64,11143311,-795,0,1709576698,13013.938198719996,163.76038289999997,54327.12660072001 2024-03-04,18:25:00.000,64,11143548,-795,0,1709576699,13013.88430823999,163.66169508000166,54326.93794848001 2024-03-04,18:25:01.000,64,11143561,-795,0,1709576700,13013.91125348,163.69694072999846,54327.00083256 2024-03-04,18:25:02.000,64,11143348,-795,0,1709576701,13013.978616579996,163.71103899000445,54327.27333024001 2024-03-04,18:25:03.000,64,11143402,-795,0,1709576702,13013.938198719996,163.71103899000445,54327.26634312 2024-03-04,18:25:04.000,64,11143395,-795,0,1709576703,13013.95167134,163.64759682000295,54327.23839464 2024-03-04,18:25:05.000,64,11143114,-795,0,1709576704,13013.897780859996,163.66874421000102,54326.93096136 2024-03-04,18:25:06.000,64,11143271,-795,0,1709576705,13013.965143959991,163.7180881200038,54327.1196136 2024-03-04,18:25:07.000,64,11143426,-795,0,1709576706,13014.032507060001,163.57710552000208,54327.25236888001 2024-03-04,18:25:08.000,64,11143442,-795,0,1709576707,13014.025770749991,163.69694072999846,54327.16852344 2024-03-04,18:25:09.000,64,11143496,-795,0,1709576708,13014.052715990001,163.61235116999887,54327.231407520005 2024-03-04,18:25:10.000,64,11143578,-795,0,1709576709,13013.897780859996,163.81677594000212,54327.16852344 2024-03-04,18:25:11.000,64,11143221,-795,0,1709576710,13014.072924920001,163.6405476900036,54327.112626480004 2024-03-04,18:25:12.000,64,11143466,-795,0,1709576711,13014.039243369996,163.59825291000016,54327.15454920001 2024-03-04,18:25:13.000,64,11143486,-795,0,1709576712,13014.066188609992,163.5912037800008,54327.25236888001 2024-03-04,18:25:14.000,64,11143387,-795,0,1709576713,13014.086397539992,163.5066142200012,54327.20345904001 2024-03-04,18:25:15.000,64,11143447,-795,0,1709576714,13014.086397539992,163.6405476900036,54327.26634312 2024-03-04,18:25:16.000,64,11143473,-795,0,1709576715,13014.221123739997,163.52071247999993,54327.22442040001 2024-03-04,18:25:17.000,64,11143311,-795,0,1709576716,13014.079661229996,163.555958130004,54327.09166512 2024-03-04,18:25:18.000,64,11143257,-795,0,1709576717,13014.234596360002,163.58415465000144,54327.3641628 2024-03-04,18:25:19.000,64,11143433,-795,0,1709576718,13014.261541599997,163.47841770000377,54327.28730448 2024-03-04,18:25:20.000,64,11143463,-795,0,1709576719,13014.254805290002,163.58415465000144,54327.34320144001 2024-03-04,18:25:21.000,64,11143133,-795,0,1709576720,13014.254805290002,163.54890900000464,54327.10563936001 2024-03-04,18:25:22.000,64,11143275,-795,0,1709576721,13014.268277909992,163.47136857000442,54327.182497680005 2024-03-04,18:25:23.000,64,11143427,-795,0,1709576722,13014.261541599997,163.56300726000336,54327.24538176001 2024-03-04,18:25:24.000,64,11143491,-795,0,1709576723,13014.376058870002,163.56300726000336,54327.30826584 2024-03-04,18:25:25.000,64,11143285,-795,0,1709576724,13014.248068979992,163.47841770000377,54327.231407520005 2024-03-04,18:25:26.000,64,11143476,-795,0,1709576725,13014.288486839992,163.4431720499997,54327.39211128001 2024-03-04,18:25:27.000,64,11143333,-795,0,1709576726,13014.396267800003,163.4079264000029,54327.51089232001 2024-03-04,18:25:28.000,64,11143338,-795,0,1709576727,13014.429949349993,163.45727030999842,54327.47595672 2024-03-04,18:25:29.000,64,11143319,-795,0,1709576728,13014.403004109998,163.3797298799982,54327.5039052 2024-03-04,18:25:30.000,64,11143469,-795,0,1709576729,13014.349113629993,163.47136857000442,54327.468969600006 2024-03-04,18:25:31.000,64,11143469,-795,0,1709576730,13014.416476730003,163.45727030999842,54327.14756208 2024-03-04,18:25:32.000,64,11143326,-795,0,1709576731,13014.429949349993,163.4079264000029,54327.280317360004 2024-03-04,18:25:33.000,64,11143383,-795,0,1709576732,13014.403004109998,163.2457964100031,54327.15454920001 2024-03-04,18:25:34.000,64,11143422,-795,0,1709576733,13014.261541599997,163.45727030999842,54327.3292272 2024-03-04,18:25:35.000,64,11143284,-795,0,1709576734,13014.369322559993,163.2810420599999,54327.350188560005 2024-03-04,18:25:36.000,64,11143424,-795,0,1709576735,13014.362586249998,163.33038597000268,54327.29429160001 2024-03-04,18:25:37.000,64,11143304,-795,0,1709576736,13014.409740419993,163.2951403199986,54327.37813704 2024-03-04,18:25:38.000,64,11143396,-795,0,1709576737,13014.376058870002,163.30218944999797,54327.37813704 2024-03-04,18:25:39.000,64,11143343,-795,0,1709576738,13014.403004109998,163.1612068500035,54327.12660072001 2024-03-04,18:25:40.000,64,11143484,-795,0,1709576739,13014.382795179998,163.1823542400016,54327.231407520005 2024-03-04,18:25:41.000,64,11143392,-795,0,1709576740,13014.443421969998,163.04137163999985,54327.26634312 2024-03-04,18:25:42.000,64,11143414,-795,0,1709576741,13014.423213039998,163.14005945999816,54327.46198248001 2024-03-04,18:25:43.000,64,11143528,-795,0,1709576742,13014.396267800003,163.20350162999966,54327.434034 2024-03-04,18:25:44.000,64,11143528,-795,0,1709576743,13014.376058870002,163.02727338000113,54327.37813704 2024-03-04,18:25:45.000,64,11143362,-795,0,1709576744,13014.409740419993,163.04137163999985,54327.301278720006 2024-03-04,18:25:46.000,64,11143207,-795,0,1709576745,13014.382795179998,162.9144873000041,54327.28730448 2024-03-04,18:25:47.000,64,11143510,-795,0,1709576746,13014.443421969998,162.90743817000475,54327.23839464 2024-03-04,18:25:48.000,64,11143308,-795,0,1709576747,13014.403004109998,162.95678208000027,54327.40608552 2024-03-04,18:25:49.000,64,11143542,-795,0,1709576748,13014.409740419993,162.92858556000283,54327.32224008001 2024-03-04,18:25:50.000,64,11143181,-795,0,1709576749,13014.369322559993,162.89333990999876,54327.20345904001 2024-03-04,18:25:51.000,64,11143312,-795,0,1709576750,13014.517521379988,162.73120991999895,54327.259356 2024-03-04,18:25:52.000,64,11143440,-795,0,1709576751,13014.470367209993,162.8017012199998,54327.3641628 2024-03-04,18:25:53.000,64,11143494,-795,0,1709576752,13014.470367209993,162.71006253000087,54327.280317360004 2024-03-04,18:25:54.000,64,11143348,-795,0,1709576753,13014.564675549998,162.7382590499983,54327.231407520005 2024-03-04,18:25:55.000,64,11143438,-795,0,1709576754,13014.355849940002,162.71711166000023,54327.1196136 2024-03-04,18:25:56.000,64,11143499,-795,0,1709576755,13014.423213039998,162.6889151400028,54327.08467800001 2024-03-04,18:25:57.000,64,11143461,-795,0,1709576756,13014.409740419993,162.64662035999936,54327.3641628 2024-03-04,18:25:58.000,64,11143431,-795,0,1709576757,13014.423213039998,162.6043255800032,54327.280317360004 2024-03-04,18:25:59.000,64,11143520,-795,0,1709576758,13014.423213039998,162.56907992999913,54327.29429160001 2024-03-04,18:26:00.000,64,11143472,-795,0,1709576759,13014.335641010002,162.52678515000298,54327.3292272 2024-03-04,18:26:01.000,64,11143195,-795,0,1709576760,13014.342377319997,162.5408834100017,54327.063716640005 2024-03-04,18:26:02.000,64,11143349,-795,0,1709576761,13014.328904699993,162.4915394999989,54327.07769088001 2024-03-04,18:26:03.000,64,11143304,-795,0,1709576762,13014.376058870002,162.43514646000403,54327.29429160001 2024-03-04,18:26:04.000,64,11143410,-795,0,1709576763,13014.382795179998,162.43514646000403,54327.21743328 2024-03-04,18:26:05.000,64,11143466,-795,0,1709576764,13014.261541599997,162.35055690000445,54327.15454920001 2024-03-04,18:26:06.000,64,11143429,-795,0,1709576765,13014.315432080002,162.42809733000468,54327.29429160001 2024-03-04,18:26:07.000,64,11143530,-795,0,1709576766,13014.376058870002,162.3294095099991,54327.231407520005 2024-03-04,18:26:08.000,64,11143484,-795,0,1709576767,13014.382795179998,162.35055690000445,54327.39211128001 2024-03-04,18:26:09.000,64,11143476,-795,0,1709576768,13014.409740419993,162.28711473000294,54327.301278720006 2024-03-04,18:26:10.000,64,11143466,-795,0,1709576769,13014.315432080002,162.28006560000358,54327.301278720006 2024-03-04,18:26:11.000,64,11143490,-795,0,1709576770,13014.335641010002,162.18842691000464,54327.15454920001 2024-03-04,18:26:12.000,64,11143510,-795,0,1709576771,13014.396267800003,162.18842691000464,54327.25236888001 2024-03-04,18:26:13.000,64,11143483,-795,0,1709576772,13014.342377319997,162.12498474000313,54327.22442040001 2024-03-04,18:26:14.000,64,11143386,-795,0,1709576773,13014.295223150002,162.16727951999928,54327.31525296 2024-03-04,18:26:15.000,64,11143297,-795,0,1709576774,13014.254805290002,162.06154257000162,54327.08467800001 2024-03-04,18:26:16.000,64,11143348,-795,0,1709576775,13014.301959459997,162.08973908999906,54327.350188560005 2024-03-04,18:26:17.000,64,11143281,-795,0,1709576776,13014.322168389997,162.12498474000313,54327.15454920001 2024-03-04,18:26:18.000,64,11143371,-795,0,1709576777,13014.382795179998,162.06154257000162,54327.15454920001 2024-03-04,18:26:19.000,64,11143359,-795,0,1709576778,13014.456894589988,161.96990388000268,54327.28730448 2024-03-04,18:26:20.000,64,11143279,-795,0,1709576779,13014.416476730003,162.03334605000418,54327.1894848 2024-03-04,18:26:21.000,64,11143361,-795,0,1709576780,13014.382795179998,162.09678821999842,54327.09865224 2024-03-04,18:26:22.000,64,11143407,-795,0,1709576781,13014.429949349993,162.07564083000034,54327.280317360004 2024-03-04,18:26:23.000,64,11143444,-795,0,1709576782,13014.389531489993,162.02629692000482,54327.301278720006 2024-03-04,18:26:24.000,64,11143396,-795,0,1709576783,13014.389531489993,162.01219865999883,54327.42704688 2024-03-04,18:26:25.000,64,11143414,-795,0,1709576784,13014.423213039998,162.00514952999947,54327.32224008001 2024-03-04,18:26:26.000,64,11143328,-795,0,1709576785,13014.436685659988,161.97695301000203,54327.24538176001 2024-03-04,18:26:27.000,64,11143468,-795,0,1709576786,13014.423213039998,162.04039518000354,54327.33621432 2024-03-04,18:26:28.000,64,11143262,-795,0,1709576787,13014.409740419993,161.96990388000268,54327.30826584 2024-03-04,18:26:29.000,64,11143504,-795,0,1709576788,13014.396267800003,162.0192477899982,54327.31525296 2024-03-04,18:26:30.000,64,11143344,-795,0,1709576789,13014.382795179998,161.96990388000268,54327.41307264001 2024-03-04,18:26:31.000,64,11143454,-795,0,1709576790,13014.335641010002,161.8853143200031,54327.35717568 2024-03-04,18:26:32.000,64,11143408,-795,0,1709576791,13014.349113629993,161.81482302000222,54327.35717568 2024-03-04,18:26:33.000,64,11143420,-795,0,1709576792,13014.355849940002,161.97695301000203,54327.34320144001 2024-03-04,18:26:34.000,64,11143287,-795,0,1709576793,13014.362586249998,161.87826519000373,54327.27333024001 2024-03-04,18:26:35.000,64,11143392,-795,0,1709576794,13014.275014220002,161.96285475000332,54327.09166512 2024-03-04,18:26:36.000,64,11143523,-795,0,1709576795,13014.275014220002,162.03334605000418,54327.16153632 2024-03-04,18:26:37.000,64,11143300,-795,0,1709576796,13014.308695769992,161.96285475000332,54327.32224008001 2024-03-04,18:26:38.000,64,11143525,-795,0,1709576797,13014.281750529997,161.87121606000437,54327.34320144001 2024-03-04,18:26:39.000,64,11143381,-795,0,1709576798,13014.396267800003,161.89236345000245,54327.468969600006 2024-03-04,18:26:40.000,64,11143357,-795,0,1709576799,13014.301959459997,161.85711779999838,54327.34320144001 2024-03-04,18:26:41.000,64,11143410,-795,0,1709576800,13014.207651119992,161.82892128000094,54327.17551056001 2024-03-04,18:26:42.000,64,11143367,-795,0,1709576801,13014.295223150002,161.8007247600035,54327.23839464 2024-03-04,18:26:43.000,64,11143370,-795,0,1709576802,13014.241332669997,161.82892128000094,54327.399098400005 2024-03-04,18:26:44.000,64,11143419,-795,0,1709576803,13014.301959459997,161.77957736999815,54327.23839464 2024-03-04,18:26:45.000,64,11143299,-795,0,1709576804,13014.221123739997,161.737282590002,54327.15454920001 2024-03-04,18:26:46.000,64,11143428,-795,0,1709576805,13014.288486839992,161.6879386799992,54327.33621432 2024-03-04,18:26:47.000,64,11143369,-795,0,1709576806,13014.281750529997,161.6244965099977,54327.49691808 2024-03-04,18:26:48.000,64,11143431,-795,0,1709576807,13014.214387430002,161.6879386799992,54327.51089232001 2024-03-04,18:26:49.000,64,11143369,-795,0,1709576808,13014.268277909992,161.60334911999962,54327.280317360004 2024-03-04,18:26:50.000,64,11143262,-795,0,1709576809,13014.214387430002,161.61039824999898,54327.3641628 2024-03-04,18:26:51.000,64,11143431,-795,0,1709576810,13014.140288019997,161.6385947700037,54327.3292272 2024-03-04,18:26:52.000,64,11143412,-795,0,1709576811,13014.234596360002,161.56810347000282,54327.26634312 2024-03-04,18:26:53.000,64,11143376,-795,0,1709576812,13014.241332669997,161.61744737999834,54327.399098400005 2024-03-04,18:26:54.000,64,11143409,-795,0,1709576813,13014.167233259992,161.66679129000113,54327.40608552 2024-03-04,18:26:55.000,64,11143506,-795,0,1709576814,13014.167233259992,161.60334911999962,54327.34320144001 2024-03-04,18:26:56.000,64,11143418,-795,0,1709576815,13014.079661229996,161.65974216000177,54327.3292272 2024-03-04,18:26:57.000,64,11143392,-795,0,1709576816,13014.072924920001,161.53285781999875,54327.3292272 2024-03-04,18:26:58.000,64,11143412,-795,0,1709576817,13014.039243369996,161.48351391000324,54327.280317360004 2024-03-04,18:26:59.000,64,11143453,-795,0,1709576818,13013.917989789996,161.47646478000388,54327.35717568 2024-03-04,18:27:00.000,64,11143408,-795,0,1709576819,13013.837154069995,161.44826825999917,54327.21743328 2024-03-04,18:27:01.000,64,11143276,-795,0,1709576820,13013.76305465999,161.58220173000154,54327.280317360004 2024-03-04,18:27:02.000,64,11143382,-795,0,1709576821,13013.88430823999,161.44826825999917,54327.29429160001 2024-03-04,18:27:03.000,64,11143422,-795,0,1709576822,13013.82368144999,161.5399069499981,54327.46198248001 2024-03-04,18:27:04.000,64,11143364,-795,0,1709576823,13013.74284572999,161.42007174000173,54327.46198248001 2024-03-04,18:27:05.000,64,11143532,-795,0,1709576824,13013.736109419995,161.59629999000026,54327.14057496 2024-03-04,18:27:06.000,64,11143398,-795,0,1709576825,13013.695691559995,161.53285781999875,54327.182497680005 2024-03-04,18:27:07.000,64,11143432,-795,0,1709576826,13013.5879106,161.49761217000196,54327.34320144001 2024-03-04,18:27:08.000,64,11143416,-795,0,1709576827,13013.614855839995,161.5258086899994,54327.53185368 2024-03-04,18:27:09.000,64,11143282,-795,0,1709576828,13013.432975469994,161.41302261000237,54327.27333024001 2024-03-04,18:27:10.000,64,11143397,-795,0,1709576829,13013.453184399994,161.4412191299998,54327.42005976001 2024-03-04,18:27:11.000,64,11143440,-795,0,1709576830,13013.190468309993,161.22269609999785,54327.301278720006 2024-03-04,18:27:12.000,64,11143248,-795,0,1709576831,13013.392557609994,161.53285781999875,54327.42704688 2024-03-04,18:27:13.000,64,11143495,-795,0,1709576832,13013.365612369998,161.405973480003,54327.24538176001 2024-03-04,18:27:14.000,64,11143452,-795,0,1709576833,13013.278040339988,161.38482608999766,54327.25236888001 2024-03-04,18:27:15.000,64,11143352,-795,0,1709576834,13013.143314139998,161.3918752200043,54327.063716640005 2024-03-04,18:27:16.000,64,11143261,-795,0,1709576835,13013.183731999998,161.3072856600047,54327.10563936001 2024-03-04,18:27:17.000,64,11143385,-795,0,1709576836,13013.116368900002,161.3918752200043,54327.25236888001 2024-03-04,18:27:18.000,64,11143432,-795,0,1709576837,13012.988379009992,161.3284330500028,54327.35717568 2024-03-04,18:27:19.000,64,11143584,-795,0,1709576838,13012.974906390002,161.43417000000045,54327.231407520005 2024-03-04,18:27:20.000,64,11143544,-795,0,1709576839,13012.887334359992,161.38482608999766,54327.3292272 2024-03-04,18:27:21.000,64,11143276,-795,0,1709576840,13012.974906390002,161.37072782999894,54327.15454920001 2024-03-04,18:27:22.000,64,11143563,-795,0,1709576841,13012.786289709991,161.18745045000105,54327.133587840006 2024-03-04,18:27:23.000,64,11143317,-795,0,1709576842,13012.766080779991,161.1944995800004,54327.07070376 2024-03-04,18:27:24.000,64,11143465,-795,0,1709576843,13012.759344469996,161.28613826999936,54327.16852344 2024-03-04,18:27:25.000,64,11143617,-795,0,1709576844,13012.67177244,161.25089262000256,54327.04275528 2024-03-04,18:27:26.000,64,11143503,-795,0,1709576845,13012.61114565,161.04646784999932,54327.1196136 2024-03-04,18:27:27.000,64,11143463,-795,0,1709576846,13012.638090889996,161.23679436000384,54327.1196136 2024-03-04,18:27:28.000,64,11143265,-795,0,1709576847,13012.678508749996,161.27908914,54327.182497680005 2024-03-04,18:27:29.000,64,11143208,-795,0,1709576848,13012.698717679996,161.37072782999894,54327.133587840006 2024-03-04,18:27:30.000,64,11143333,-795,0,1709576849,13012.60440933999,161.1451556700049,54327.259356 2024-03-04,18:27:31.000,64,11143502,-795,0,1709576850,13012.48315575999,161.20154870999977,54326.92397424 2024-03-04,18:27:32.000,64,11143477,-795,0,1709576851,13012.516837309995,161.12400827999954,54326.85410304 2024-03-04,18:27:33.000,64,11143238,-795,0,1709576852,13012.42926528,161.06056610999804,54327.112626480004 2024-03-04,18:27:34.000,64,11143337,-795,0,1709576853,13012.476419449995,160.91958351000358,54327.22442040001 2024-03-04,18:27:35.000,64,11143196,-795,0,1709576854,13012.496628379995,160.91253438000422,54326.88205152 2024-03-04,18:27:36.000,64,11143408,-795,0,1709576855,13012.267593839999,161.00417307000316,54326.70737352 2024-03-04,18:27:37.000,64,11143112,-795,0,1709576856,13012.436001589995,161.00417307000316,54327.03576816001 2024-03-04,18:27:38.000,64,11143455,-795,0,1709576857,13012.42252896999,160.77860091000184,54327.07769088001 2024-03-04,18:27:39.000,64,11143395,-795,0,1709576858,13012.48989207,161.00417307000316,54326.965896960006 2024-03-04,18:27:40.000,64,11143837,-795,0,1709576859,13012.112658709993,161.01122220000252,54326.91698712001 2024-03-04,18:27:41.000,64,11143463,-795,0,1709576860,13012.146340259998,160.91958351000358,54327.00083256 2024-03-04,18:27:42.000,64,11143606,-795,0,1709576861,13012.38884742,160.947780030001,54326.58859248 2024-03-04,18:27:43.000,64,11143143,-795,0,1709576862,13012.308011699999,160.947780030001,54326.944935600004 2024-03-04,18:27:44.000,64,11143799,-795,0,1709576863,13012.42926528,161.04646784999932,54327.16852344 2024-03-04,18:27:45.000,64,11143558,-795,0,1709576864,13012.50336468999,160.5741761399986,54326.91698712001 2024-03-04,18:27:46.000,64,11143298,-795,0,1709576865,13012.516837309995,160.79269917000056,54326.91698712001 2024-03-04,18:27:47.000,64,11143269,-795,0,1709576866,13012.247384909999,160.94073090000165,54326.67243792001 2024-03-04,18:27:48.000,64,11143477,-795,0,1709576867,13012.287802769999,161.08876263000275,54326.74230912001 2024-03-04,18:27:49.000,64,11142722,-795,0,1709576868,13012.658299819996,160.834993950004,54326.83314168 2024-03-04,18:27:50.000,64,11143669,-795,0,1709576869,13012.40905635,160.94073090000165,54326.798206080006 2024-03-04,18:27:51.000,64,11143083,-795,0,1709576870,13012.186758119999,160.92663264000294,54326.70038640001 2024-03-04,18:27:52.000,64,11143553,-795,0,1709576871,13012.42252896999,161.00417307000316,54326.8051932 2024-03-04,18:27:53.000,64,11143520,-795,0,1709576872,13012.53030993,160.94073090000165,54326.965896960006 2024-03-04,18:27:54.000,64,11143327,-795,0,1709576873,13012.36863849,160.8490922100027,54326.88903864001 2024-03-04,18:27:55.000,64,11143323,-795,0,1709576874,13012.004877749998,160.820895689998,54326.8750644 2024-03-04,18:27:56.000,64,11143246,-795,0,1709576875,13012.638090889996,160.947780030001,54326.896025760005 2024-03-04,18:27:57.000,64,11143556,-795,0,1709576876,13012.26085752999,161.00417307000316,54326.67243792001 2024-03-04,18:27:58.000,64,11144015,-795,0,1709576877,13012.42252896999,160.8702396000008,54326.58859248 2024-03-04,18:27:59.000,64,11143289,-795,0,1709576878,13012.496628379995,161.1310574099989,54327.112626480004 2024-03-04,18:28:00.000,64,11143425,-795,0,1709576879,13012.55051886,160.94073090000165,54326.93794848001 2024-03-04,18:28:01.000,64,11143422,-795,0,1709576880,13012.193494429994,160.91253438000422,54326.53269552001 2024-03-04,18:28:02.000,64,11143537,-795,0,1709576881,13012.36863849,160.89138698999886,54326.91698712001 2024-03-04,18:28:03.000,64,11143550,-795,0,1709576882,13012.294539079994,161.32138392000343,54326.70737352 2024-03-04,18:28:04.000,64,11143352,-795,0,1709576883,13012.57072779,161.13810653999826,54326.95192272 2024-03-04,18:28:05.000,64,11143063,-795,0,1709576884,13012.240648599989,160.97597654999845,54326.58160536001 2024-03-04,18:28:06.000,64,11143479,-795,0,1709576885,13012.38884742,161.30023652999807,54326.344043280005 2024-03-04,18:28:07.000,64,11144006,-795,0,1709576886,13012.52357361999,161.07466437000403,54326.41391448001 2024-03-04,18:28:08.000,64,11143627,-795,0,1709576887,13012.496628379995,161.27908914,54326.86109016 2024-03-04,18:28:09.000,64,11143497,-795,0,1709576888,13012.26085752999,160.85614134000207,54326.53968264 2024-03-04,18:28:10.000,64,11143159,-795,0,1709576889,13012.38884742,161.2156469699985,54326.8750644 2024-03-04,18:28:11.000,64,11143146,-795,0,1709576890,13012.456210519995,160.79269917000056,54326.83314168 2024-03-04,18:28:12.000,64,11143649,-795,0,1709576891,13012.48315575999,161.16630306000297,54326.81916744001 2024-03-04,18:28:13.000,64,11143471,-795,0,1709576892,13012.355165869994,160.84204308000335,54326.392953120005 2024-03-04,18:28:14.000,64,11143463,-795,0,1709576893,13012.193494429994,160.6235200500014,54326.3510304 2024-03-04,18:28:15.000,64,11143434,-795,0,1709576894,13012.436001589995,161.05351697999868,54326.85410304 2024-03-04,18:28:16.000,64,11143781,-795,0,1709576895,13012.54378254999,161.25794175000192,54326.68641216 2024-03-04,18:28:17.000,64,11143505,-795,0,1709576896,13012.66503612999,161.01122220000252,54326.31609480001 2024-03-04,18:28:18.000,64,11143421,-795,0,1709576897,13012.44273789999,160.80679742999928,54326.462824320006 2024-03-04,18:28:19.000,64,11143301,-795,0,1709576898,13012.66503612999,161.0958117600021,54326.76327048 2024-03-04,18:28:20.000,64,11143326,-795,0,1709576899,13012.50336468999,161.0817135000034,54326.58859248 2024-03-04,18:28:21.000,64,11143302,-795,0,1709576900,13012.63135458,161.00417307000316,54326.79121896001 2024-03-04,18:28:22.000,64,11143546,-795,0,1709576901,13012.819971259996,161.1804013200017,54326.67243792001 2024-03-04,18:28:23.000,64,11143022,-795,0,1709576902,13012.658299819996,161.23679436000384,54326.82615456 2024-03-04,18:28:24.000,64,11143433,-795,0,1709576903,13012.786289709991,161.10286089000147,54326.88205152 2024-03-04,18:28:25.000,64,11143675,-795,0,1709576904,13012.77281709,161.07466437000403,54326.54666976 2024-03-04,18:28:26.000,64,11143283,-795,0,1709576905,13012.914279600001,161.27204001000064,54326.53968264 2024-03-04,18:28:27.000,64,11143406,-795,0,1709576906,13012.873861740001,161.00417307000316,54326.70737352 2024-03-04,18:28:28.000,64,11143105,-795,0,1709576907,13012.941224839997,161.11695915000018,54326.70038640001 2024-03-04,18:28:29.000,64,11143450,-795,0,1709576908,13012.900806979997,161.05351697999868,54326.79121896001 2024-03-04,18:28:30.000,64,11143315,-755,0,1709576909,13012.894070670001,161.06761524000467,54326.630515200006 2024-03-04,18:28:31.000,64,11143472,-795,0,1709576910,13012.927752219992,161.2156469699985,54326.69339928 2024-03-04,18:28:32.000,64,11143317,-795,0,1709576911,13013.062478419997,161.1944995800004,54327.00083256 2024-03-04,18:28:33.000,64,11143363,-795,0,1709576912,13013.062478419997,161.1310574099989,54326.81916744001 2024-03-04,18:28:34.000,64,11143252,-795,0,1709576913,13013.022060559997,161.30023652999807,54326.679425040005 2024-03-04,18:28:35.000,64,11143399,-795,0,1709576914,13013.109632589993,161.17335219000233,54326.82615456 2024-03-04,18:28:36.000,64,11143613,-795,0,1709576915,13013.062478419997,161.36367869999958,54326.847115920005 2024-03-04,18:28:37.000,64,11143119,-795,0,1709576916,13012.974906390002,161.3918752200043,54326.51872128 2024-03-04,18:28:38.000,64,11143502,-795,0,1709576917,13013.278040339988,161.5399069499981,54326.798206080006 2024-03-04,18:28:39.000,64,11143480,-795,0,1709576918,13013.224149859998,161.26499088000128,54326.95890984001 2024-03-04,18:28:40.000,64,11143298,-795,0,1709576919,13013.102896279997,161.54695608000475,54326.70038640001 2024-03-04,18:28:41.000,64,11143183,-795,0,1709576920,13013.028796869992,161.1944995800004,54326.77025760001 2024-03-04,18:28:42.000,64,11143436,-795,0,1709576921,13013.251095099993,161.43417000000045,54326.71436064 2024-03-04,18:28:43.000,64,11143223,-795,0,1709576922,13013.055742110002,161.3284330500028,54326.95192272 2024-03-04,18:28:44.000,64,11143308,-795,0,1709576923,13013.069214729992,161.39892435000365,54327.03576816001 2024-03-04,18:28:45.000,64,11143098,-795,0,1709576924,13013.116368900002,161.49761217000196,54326.84012880001 2024-03-04,18:28:46.000,64,11143516,-795,0,1709576925,13013.183731999998,161.47646478000388,54326.84012880001 2024-03-04,18:28:47.000,64,11143365,-795,0,1709576926,13013.096159970002,161.3072856600047,54326.95192272 2024-03-04,18:28:48.000,64,11143430,-795,0,1709576927,13013.129841519993,161.33548218000215,54327.063716640005 2024-03-04,18:28:49.000,64,11143069,-795,0,1709576928,13013.224149859998,161.3918752200043,54326.9798712 2024-03-04,18:28:50.000,64,11143472,-795,0,1709576929,13013.304985579998,161.54695608000475,54327.16153632 2024-03-04,18:28:51.000,64,11143448,-795,0,1709576930,13013.217413549988,161.33548218000215,54326.81916744001 2024-03-04,18:28:52.000,64,11143325,-795,0,1709576931,13013.170259379993,161.4412191299998,54326.85410304 2024-03-04,18:28:53.000,64,11143354,-795,0,1709576932,13013.304985579998,161.4412191299998,54327.14756208 2024-03-04,18:28:54.000,64,11143263,-795,0,1709576933,13013.210677239993,161.37072782999894,54326.92397424 2024-03-04,18:28:55.000,64,11143510,-795,0,1709576934,13013.284776649998,161.5258086899994,54327.16852344 2024-03-04,18:28:56.000,64,11143443,-795,0,1709576935,13013.183731999998,161.56810347000282,54327.1894848 2024-03-04,18:28:57.000,64,11143367,-795,0,1709576936,13013.176995690003,161.51171043000068,54327.0497424 2024-03-04,18:28:58.000,64,11143497,-795,0,1709576937,13013.075951040002,161.47646478000388,54326.95192272 2024-03-04,18:28:59.000,64,11143364,-795,0,1709576938,13013.163523069998,161.48351391000324,54326.9798712 2024-03-04,18:29:00.000,64,11143478,-795,0,1709576939,13013.257831409988,161.5540052100041,54327.07070376 2024-03-04,18:29:01.000,64,11143190,-795,0,1709576940,13013.197204620003,161.5258086899994,54326.93794848001 2024-03-04,18:29:02.000,64,11143394,-795,0,1709576941,13013.156786760002,161.51875956000003,54327.09166512 2024-03-04,18:29:03.000,64,11143522,-795,0,1709576942,13013.230886169993,161.51171043000068,54327.10563936001 2024-03-04,18:29:04.000,64,11143526,-795,0,1709576943,13013.156786760002,161.54695608000475,54327.25236888001 2024-03-04,18:29:05.000,64,11143350,-795,0,1709576944,13013.190468309993,161.61039824999898,54327.08467800001 2024-03-04,18:29:06.000,64,11143374,-795,0,1709576945,13013.109632589993,161.5258086899994,54326.9798712 2024-03-04,18:29:07.000,64,11143344,-795,0,1709576946,13013.123105209997,161.57515260000218,54327.14057496 2024-03-04,18:29:08.000,64,11143403,-795,0,1709576947,13013.176995690003,161.5540052100041,54327.09865224 2024-03-04,18:29:09.000,64,11143473,-795,0,1709576948,13013.102896279997,161.50466130000132,54327.1196136 2024-03-04,18:29:10.000,64,11143280,-795,0,1709576949,13013.190468309993,161.53285781999875,54327.10563936001 2024-03-04,18:29:11.000,64,11143435,-795,0,1709576950,13013.170259379993,161.56810347000282,54327.07769088001 2024-03-04,18:29:12.000,64,11143440,-795,0,1709576951,13013.082687349997,161.44826825999917,54327.0497424 2024-03-04,18:29:13.000,64,11143319,-795,0,1709576952,13013.143314139998,161.5399069499981,54327.16852344 2024-03-04,18:29:14.000,64,11143402,-795,0,1709576953,13013.116368900002,161.49761217000196,54327.09166512 2024-03-04,18:29:15.000,64,11143502,-795,0,1709576954,13013.089423659992,161.43417000000045,54327.14756208 2024-03-04,18:29:16.000,64,11143356,-795,0,1709576955,13013.028796869992,161.46941565000452,54327.14057496 2024-03-04,18:29:17.000,64,11143360,-795,0,1709576956,13013.055742110002,161.4905630400026,54327.05672952001 2024-03-04,18:29:18.000,64,11143402,-795,0,1709576957,13013.190468309993,161.36367869999958,54327.350188560005 2024-03-04,18:29:19.000,64,11143497,-795,0,1709576958,13013.163523069998,161.3918752200043,54327.17551056001 2024-03-04,18:29:20.000,64,11143370,-795,0,1709576959,13013.230886169993,161.44826825999917,54327.21044616 2024-03-04,18:29:21.000,64,11143329,-755,0,1709576960,13013.156786760002,161.48351391000324,54327.133587840006 2024-03-04,18:29:22.000,64,11143429,-795,0,1709576961,13013.116368900002,161.50466130000132,54327.22442040001 2024-03-04,18:29:23.000,64,11143429,-795,0,1709576962,13013.244358789998,161.46941565000452,54327.17551056001 2024-03-04,18:29:24.000,64,11143411,-795,0,1709576963,13013.170259379993,161.34958044000086,54327.21743328 2024-03-04,18:29:25.000,64,11143273,-795,0,1709576964,13013.230886169993,161.36367869999958,54327.12660072001 2024-03-04,18:29:26.000,64,11143330,-795,0,1709576965,13013.318458199989,161.41302261000237,54327.0497424 2024-03-04,18:29:27.000,64,11143300,-795,0,1709576966,13013.203940929998,161.30023652999807,54327.16852344 2024-03-04,18:29:28.000,64,11143406,-795,0,1709576967,13013.237622479988,161.28613826999936,54327.19647192 2024-03-04,18:29:29.000,64,11143533,-795,0,1709576968,13013.291512959993,161.33548218000215,54327.28730448 2024-03-04,18:29:30.000,64,11143413,-795,0,1709576969,13013.379084989989,161.36367869999958,54327.26634312 2024-03-04,18:29:31.000,64,11143547,-795,0,1709576970,13013.372348679994,161.39892435000365,54327.21044616 2024-03-04,18:29:32.000,64,11143314,-795,0,1709576971,13013.372348679994,161.27204001000064,54327.231407520005 2024-03-04,18:29:33.000,64,11143448,-795,0,1709576972,13013.385821299998,161.3284330500028,54327.28730448 2024-03-04,18:29:34.000,64,11143431,-795,0,1709576973,13013.45992070999,161.36367869999958,54327.31525296 2024-03-04,18:29:35.000,64,11143456,-795,0,1709576974,13013.338667129989,161.33548218000215,54327.29429160001 2024-03-04,18:29:36.000,64,11143479,-795,0,1709576975,13013.45992070999,161.27204001000064,54327.280317360004 2024-03-04,18:29:37.000,64,11143453,-795,0,1709576976,13013.385821299998,161.4623665199979,54327.41307264001 2024-03-04,18:29:38.000,64,11143317,-795,0,1709576977,13013.271304029993,161.49761217000196,54327.03576816001 2024-03-04,18:29:39.000,64,11143375,-795,0,1709576978,13013.331930819993,161.44826825999917,54327.31525296 2024-03-04,18:29:40.000,64,11143360,-795,0,1709576979,13013.372348679994,161.4623665199979,54327.21044616 2024-03-04,18:29:41.000,64,11143423,-795,0,1709576980,13013.325194509998,161.3777769599983,54327.33621432 2024-03-04,18:29:42.000,64,11143368,-795,0,1709576981,13013.392557609994,161.4412191299998,54327.59473776 2024-03-04,18:29:43.000,64,11143337,-795,0,1709576982,13013.412766539994,161.41302261000237,54327.3292272 2024-03-04,18:29:44.000,64,11143360,-795,0,1709576983,13013.338667129989,161.39892435000365,54327.44102112001 2024-03-04,18:29:45.000,64,11143487,-795,0,1709576984,13013.392557609994,161.3777769599983,54327.38512416 2024-03-04,18:29:46.000,64,11143392,-795,0,1709576985,13013.365612369998,161.38482608999766,54327.29429160001 2024-03-04,18:29:47.000,64,11143225,-795,0,1709576986,13013.466657019999,161.35662957000022,54327.33621432 2024-03-04,18:29:48.000,64,11143286,-795,0,1709576987,13013.466657019999,161.25089262000256,54327.32224008001 2024-03-04,18:29:49.000,64,11143436,-795,0,1709576988,13013.406030229999,161.4905630400026,54327.55281504 2024-03-04,18:29:50.000,64,11143174,-795,0,1709576989,13013.453184399994,161.27908914,54327.45499536 2024-03-04,18:29:51.000,64,11143522,-795,0,1709576990,13013.345403439998,161.42007174000173,54327.3292272 2024-03-04,18:29:52.000,64,11143634,-795,0,1709576991,13013.513811189994,161.2156469699985,54327.55281504 2024-03-04,18:29:53.000,64,11143360,-795,0,1709576992,13013.385821299998,161.3072856600047,54327.35717568 2024-03-04,18:29:54.000,64,11143303,-795,0,1709576993,13013.453184399994,161.36367869999958,54327.55980216001 2024-03-04,18:29:55.000,64,11143240,-795,0,1709576994,13013.311721889993,161.4412191299998,54327.60871200001 2024-03-04,18:29:56.000,64,11143227,-795,0,1709576995,13013.473393329994,161.2438434900032,54327.45499536 2024-03-04,18:29:57.000,64,11143439,-795,0,1709576996,13013.379084989989,161.32138392000343,54327.40608552 2024-03-04,18:29:58.000,64,11143332,-795,0,1709576997,13013.385821299998,161.2438434900032,54327.5039052 2024-03-04,18:29:59.000,64,11143387,-795,0,1709576998,13013.45992070999,161.26499088000128,54327.67159608 2024-03-04,18:30:00.000,64,11143511,-795,0,1709576999,13013.439711779989,161.23679436000384,54327.685570320005 2024-03-04,18:30:01.000,64,11143438,-795,0,1709577000,13013.291512959993,161.29318739999871,54327.3292272 2024-03-04,18:30:02.000,64,11143508,-795,0,1709577001,13013.426239159999,161.11695915000018,54327.448008240004 2024-03-04,18:30:03.000,64,11143569,-795,0,1709577002,13013.399293919989,161.18745045000105,54327.49691808 2024-03-04,18:30:04.000,64,11143458,-795,0,1709577003,13013.291512959993,161.23679436000384,54327.52486656 2024-03-04,18:30:05.000,64,11143465,-795,0,1709577004,13013.311721889993,161.27908914,54327.3641628 2024-03-04,18:30:06.000,64,11143546,-795,0,1709577005,13013.284776649998,161.22974523000448,54327.44102112001 2024-03-04,18:30:07.000,64,11143286,-795,0,1709577006,13013.352139749994,161.22974523000448,54327.42005976001 2024-03-04,18:30:08.000,64,11143533,-795,0,1709577007,13013.338667129989,161.17335219000233,54327.47595672 2024-03-04,18:30:09.000,64,11143331,-795,0,1709577008,13013.379084989989,161.3425313100015,54327.58076352001 2024-03-04,18:30:10.000,64,11143487,-795,0,1709577009,13013.379084989989,161.27204001000064,54327.65063472 2024-03-04,18:30:11.000,64,11143400,-795,0,1709577010,13013.325194509998,161.1944995800004,54327.37813704 2024-03-04,18:30:12.000,64,11143417,-795,0,1709577011,13013.116368900002,161.0958117600021,54327.399098400005 2024-03-04,18:30:13.000,64,11143388,-795,0,1709577012,13013.129841519993,161.1944995800004,54327.65762184001 2024-03-04,18:30:14.000,64,11143334,-795,0,1709577013,13013.210677239993,161.16630306000297,54327.69255744 2024-03-04,18:30:15.000,64,11143664,-795,0,1709577014,13013.170259379993,161.12400827999954,54327.72050592 2024-03-04,18:30:16.000,64,11143127,-795,0,1709577015,13013.156786760002,161.01827133000188,54327.79037712 2024-03-04,18:30:17.000,64,11143500,-795,0,1709577016,13013.163523069998,161.1944995800004,54327.53884080001 2024-03-04,18:30:18.000,64,11143463,-795,0,1709577017,13013.035533180002,161.12400827999954,54327.49691808 2024-03-04,18:30:19.000,64,11143410,-795,0,1709577018,13013.001851629997,161.26499088000128,54327.58076352001 2024-03-04,18:30:20.000,64,11143374,-795,0,1709577019,13012.853652810001,161.0958117600021,54327.37813704 2024-03-04,18:30:21.000,64,11143446,-795,0,1709577020,13013.015324250002,161.1804013200017,54327.37813704 2024-03-04,18:30:22.000,64,11143361,-795,0,1709577021,13012.995115320002,161.11695915000018,54327.615699120004 2024-03-04,18:30:23.000,64,11143440,-795,0,1709577022,13012.981642699997,161.10991002000083,54327.48294384 2024-03-04,18:30:24.000,64,11143270,-795,0,1709577023,13013.015324250002,161.01122220000252,54327.42005976001 2024-03-04,18:30:25.000,64,11143461,-795,0,1709577024,13012.860389119996,161.06761524000467,54327.34320144001 2024-03-04,18:30:26.000,64,11143275,-795,0,1709577025,13012.968170079992,160.947780030001,54327.42005976001 2024-03-04,18:30:27.000,64,11143321,-795,0,1709577026,13012.873861740001,161.02532046000124,54327.38512416 2024-03-04,18:30:28.000,64,11143424,-795,0,1709577027,13012.927752219992,160.87728873000015,54327.301278720006 2024-03-04,18:30:29.000,64,11143405,-795,0,1709577028,13012.894070670001,160.8490922100027,54327.5737764 2024-03-04,18:30:30.000,64,11143387,-795,0,1709577029,13012.887334359992,160.97597654999845,54327.39211128001 2024-03-04,18:30:31.000,64,11143432,-795,0,1709577030,13012.819971259996,160.82794482000463,54327.21743328 2024-03-04,18:30:32.000,64,11143194,-795,0,1709577031,13012.73239923,160.97597654999845,54327.44102112001 2024-03-04,18:30:33.000,64,11143351,-795,0,1709577032,13012.826707569991,160.820895689998,54327.566789280005 2024-03-04,18:30:34.000,64,11143396,-795,0,1709577033,13012.77281709,160.91253438000422,54327.47595672 2024-03-04,18:30:35.000,64,11143305,-795,0,1709577034,13012.62461826999,160.85614134000207,54327.16852344 2024-03-04,18:30:36.000,64,11143430,-795,0,1709577035,13012.61114565,160.81384655999864,54327.16852344 2024-03-04,18:30:37.000,64,11143404,-795,0,1709577036,13012.64482719999,160.834993950004,54327.37114992001 2024-03-04,18:30:38.000,64,11143355,-795,0,1709577037,13012.65156351,160.91253438000422,54327.5039052 2024-03-04,18:30:39.000,64,11143308,-795,0,1709577038,13012.436001589995,160.84204308000335,54327.07070376 2024-03-04,18:30:40.000,64,11143308,-795,0,1709577039,13012.516837309995,160.99007481000444,54327.41307264001 2024-03-04,18:30:41.000,64,11143461,-795,0,1709577040,13012.42252896999,161.06761524000467,54327.20345904001 2024-03-04,18:30:42.000,64,11143508,-795,0,1709577041,13012.38884742,161.00417307000316,54327.20345904001 2024-03-04,18:30:43.000,64,11143331,-795,0,1709577042,13012.314748009994,160.9971239400038,54327.25236888001 2024-03-04,18:30:44.000,64,11143383,-795,0,1709577043,13012.38211110999,160.9689274199991,54327.231407520005 2024-03-04,18:30:45.000,64,11143440,-795,0,1709577044,13012.267593839999,160.89138698999886,54327.28730448 2024-03-04,18:30:46.000,64,11143397,-795,0,1709577045,13012.220439669989,160.91958351000358,54327.1196136 2024-03-04,18:30:47.000,64,11143232,-795,0,1709577046,13012.240648599989,160.9336817700023,54327.21743328 2024-03-04,18:30:48.000,64,11143536,-795,0,1709577047,13012.32822063,160.87728873000015,54327.28730448 2024-03-04,18:30:49.000,64,11143587,-795,0,1709577048,13012.247384909999,160.834993950004,54327.17551056001 2024-03-04,18:30:50.000,64,11143369,-795,0,1709577049,13012.206967049999,160.87728873000015,54327.16852344 2024-03-04,18:30:51.000,64,11143581,-795,0,1709577050,13012.099186089989,160.947780030001,54327.04275528 2024-03-04,18:30:52.000,64,11143509,-795,0,1709577051,13012.206967049999,160.81384655999864,54327.03576816001 2024-03-04,18:30:53.000,64,11143655,-795,0,1709577052,13012.206967049999,160.89843611999822,54327.3292272 2024-03-04,18:30:54.000,64,11143428,-795,0,1709577053,13012.011614059993,160.8843378599995,54327.259356 2024-03-04,18:30:55.000,64,11143036,-795,0,1709577054,13012.045295609998,161.04646784999932,54327.24538176001 2024-03-04,18:30:56.000,64,11143573,-795,0,1709577055,13012.045295609998,160.95482916000037,54327.31525296 2024-03-04,18:30:57.000,64,11143498,-795,0,1709577056,13012.004877749998,161.02532046000124,54327.48294384 2024-03-04,18:30:58.000,64,11143700,-795,0,1709577057,13011.984668819998,161.06056610999804,54327.27333024001 2024-03-04,18:30:59.000,64,11143224,-795,0,1709577058,13011.721952729997,161.20859783999913,54327.16153632 2024-03-04,18:31:00.000,64,11142985,-795,0,1709577059,13011.883624169997,160.85614134000207,54327.22442040001 2024-03-04,18:31:01.000,64,11143285,-795,0,1709577060,13011.829733689992,160.89138698999886,54327.00781968001 2024-03-04,18:31:02.000,64,11143348,-795,0,1709577061,13011.775843210002,160.8490922100027,54326.847115920005 2024-03-04,18:31:03.000,64,11143557,-795,0,1709577062,13011.762370589997,160.80679742999928,54326.93096136 2024-03-04,18:31:04.000,64,11143434,-795,0,1709577063,13011.782579519997,160.72925699999905,54327.10563936001 2024-03-04,18:31:05.000,64,11143451,-795,0,1709577064,13011.890360479993,160.94073090000165,54327.10563936001 2024-03-04,18:31:06.000,64,11143276,-795,0,1709577065,13011.856678930002,160.99007481000444,54326.93794848001 2024-03-04,18:31:07.000,64,11143605,-795,0,1709577066,13011.816261070002,161.02532046000124,54327.04275528 2024-03-04,18:31:08.000,64,11143354,-795,0,1709577067,13011.674798560001,161.06056610999804,54326.74230912001 2024-03-04,18:31:09.000,64,11143326,-795,0,1709577068,13011.863415239997,161.03941871999996,54327.3641628 2024-03-04,18:31:10.000,64,11143504,-795,0,1709577069,13011.796052140002,161.22974523000448,54327.07769088001 2024-03-04,18:31:11.000,64,11143131,-795,0,1709577070,13011.796052140002,161.02532046000124,54327.10563936001 2024-03-04,18:31:12.000,64,11143179,-795,0,1709577071,13011.775843210002,160.91958351000358,54327.16852344 2024-03-04,18:31:13.000,64,11143428,-795,0,1709577072,13011.782579519997,161.27908914,54327.21044616 2024-03-04,18:31:14.000,64,11143658,-795,0,1709577073,13012.072240849993,161.25794175000192,54327.14057496 2024-03-04,18:31:15.000,64,11143254,-795,0,1709577074,13011.742161659997,161.0817135000034,54327.12660072001 2024-03-04,18:31:16.000,64,11143220,-795,0,1709577075,13011.836470000002,160.89138698999886,54326.82615456 2024-03-04,18:31:17.000,64,11143252,-795,0,1709577076,13011.695007490001,161.0323695900006,54327.112626480004 2024-03-04,18:31:18.000,64,11143449,-795,0,1709577077,13011.836470000002,161.15220480000426,54327.09865224 2024-03-04,18:31:19.000,64,11143214,-795,0,1709577078,13011.843206309997,160.9830256799978,54327.04275528 2024-03-04,18:31:20.000,64,11143756,-795,0,1709577079,13011.964459889998,160.89138698999886,54327.20345904001 2024-03-04,18:31:21.000,64,11142896,-795,0,1709577080,13011.796052140002,160.9971239400038,54326.98685832001 2024-03-04,18:31:22.000,64,11143621,-795,0,1709577081,13011.728689039992,161.08876263000275,54327.04275528 2024-03-04,18:31:23.000,64,11143432,-795,0,1709577082,13011.688271179992,160.89843611999822,54326.68641216 2024-03-04,18:31:24.000,64,11143295,-795,0,1709577083,13011.903833099997,160.89138698999886,54327.08467800001 2024-03-04,18:31:25.000,64,11142902,-795,0,1709577084,13011.809524759992,160.89843611999822,54326.99384544 2024-03-04,18:31:26.000,64,11143328,-795,0,1709577085,13011.849942619992,160.89138698999886,54326.86807728001 2024-03-04,18:31:27.000,64,11143235,-795,0,1709577086,13011.802788449997,160.92663264000294,54326.944935600004 2024-03-04,18:31:28.000,64,11143451,-795,0,1709577087,13011.809524759992,161.03941871999996,54327.182497680005 2024-03-04,18:31:29.000,64,11143563,-795,0,1709577088,13012.018350369988,160.8490922100027,54326.95890984001 2024-03-04,18:31:30.000,64,11143383,-795,0,1709577089,13011.917305720002,160.70810961000097,54326.86109016 2024-03-04,18:31:31.000,64,11143322,-795,0,1709577090,13011.944250959998,160.66581483000482,54326.85410304 2024-03-04,18:31:32.000,64,11143671,-795,0,1709577091,13011.863415239997,160.58122526999796,54326.76327048 2024-03-04,18:31:33.000,64,11143539,-795,0,1709577092,13011.897096790002,160.79974829999992,54327.014806800005 2024-03-04,18:31:34.000,64,11143511,-795,0,1709577093,13011.789315829992,160.53188136000244,54327.00781968001 2024-03-04,18:31:35.000,64,11143528,-795,0,1709577094,13011.843206309997,160.820895689998,54326.88205152 2024-03-04,18:31:36.000,64,11143704,-795,0,1709577095,13011.661325939996,160.67991309000354,54327.08467800001 2024-03-04,18:31:37.000,64,11143273,-795,0,1709577096,13011.715216420002,160.82794482000463,54327.231407520005 2024-03-04,18:31:38.000,64,11143037,-795,0,1709577097,13011.762370589997,160.75745352000376,54327.133587840006 2024-03-04,18:31:39.000,64,11143345,-795,0,1709577098,13011.789315829992,160.94073090000165,54327.29429160001 2024-03-04,18:31:40.000,64,11143371,-795,0,1709577099,13011.607435459991,160.84204308000335,54326.86109016 2024-03-04,18:31:41.000,64,11143298,-795,0,1709577100,13011.627644389991,160.834993950004,54326.798206080006 2024-03-04,18:31:42.000,64,11143218,-795,0,1709577101,13011.863415239997,160.89138698999886,54327.1894848 2024-03-04,18:31:43.000,64,11143340,-795,0,1709577102,13011.789315829992,160.7504043900044,54327.26634312 2024-03-04,18:31:44.000,64,11143325,-795,0,1709577103,13011.775843210002,160.8490922100027,54327.00781968001 2024-03-04,18:31:45.000,64,11143569,-795,0,1709577104,13011.769106899992,160.69401135000226,54326.99384544 2024-03-04,18:31:46.000,64,11143126,-795,0,1709577105,13011.863415239997,160.86319047000143,54326.97288408 2024-03-04,18:31:47.000,64,11143270,-795,0,1709577106,13011.742161659997,160.834993950004,54327.02179392 2024-03-04,18:31:48.000,64,11143513,-795,0,1709577107,13011.809524759992,160.72925699999905,54327.29429160001 2024-03-04,18:31:49.000,64,11143346,-795,0,1709577108,13011.822997379997,160.834993950004,54327.3641628 2024-03-04,18:31:50.000,64,11143081,-795,0,1709577109,13011.836470000002,160.820895689998,54327.16153632 2024-03-04,18:31:51.000,64,11143362,-795,0,1709577110,13011.782579519997,160.77155178000248,54327.09865224 2024-03-04,18:31:52.000,64,11143394,-795,0,1709577111,13011.870151549992,160.82794482000463,54327.32224008001 2024-03-04,18:31:53.000,64,11143612,-795,0,1709577112,13011.822997379997,160.72925699999905,54327.05672952001 2024-03-04,18:31:54.000,64,11143332,-795,0,1709577113,13011.789315829992,160.7363061299984,54327.26634312 2024-03-04,18:31:55.000,64,11143566,-795,0,1709577114,13011.897096790002,160.834993950004,54327.25236888001 2024-03-04,18:31:56.000,64,11143668,-795,0,1709577115,13011.836470000002,160.92663264000294,54326.98685832001 2024-03-04,18:31:57.000,64,11143251,-795,0,1709577116,13011.809524759992,160.74335525999777,54327.09865224 2024-03-04,18:31:58.000,64,11143492,-795,0,1709577117,13011.856678930002,160.7222078699997,54327.448008240004 2024-03-04,18:31:59.000,64,11143417,-795,0,1709577118,13011.903833099997,160.9971239400038,54327.33621432 2024-03-04,18:32:00.000,64,11143393,-795,0,1709577119,13011.957723580002,160.91253438000422,54327.44102112001 2024-03-04,18:32:01.000,64,11143441,-795,0,1709577120,13011.890360479993,160.84204308000335,54327.280317360004 2024-03-04,18:32:02.000,64,11143283,-675,0,1709577121,13011.937514650002,160.89843611999822,54327.15454920001 2024-03-04,18:32:03.000,64,11143355,-795,0,1709577122,13011.903833099997,160.8843378599995,54327.259356 2024-03-04,18:32:04.000,64,11143260,-795,0,1709577123,13011.930778339993,160.9689274199991,54327.31525296 2024-03-04,18:32:05.000,64,11143346,-795,0,1709577124,13011.809524759992,160.90548525000486,54327.20345904001 2024-03-04,18:32:06.000,64,11143263,-795,0,1709577125,13011.883624169997,160.86319047000143,54327.22442040001 2024-03-04,18:32:07.000,64,11143432,-795,0,1709577126,13011.964459889998,160.76450265000312,54327.53884080001 2024-03-04,18:32:08.000,64,11143591,-795,0,1709577127,13011.910569409993,160.72925699999905,54327.399098400005 2024-03-04,18:32:09.000,64,11143309,-795,0,1709577128,13011.984668819998,160.70810961000097,54327.35717568 2024-03-04,18:32:10.000,64,11143588,-795,0,1709577129,13011.930778339993,160.67286396000418,54327.231407520005 2024-03-04,18:32:11.000,64,11143297,-795,0,1709577130,13011.964459889998,160.70106048000162,54327.3292272 2024-03-04,18:32:12.000,64,11143404,-795,0,1709577131,13011.964459889998,160.6376183100001,54327.37813704 2024-03-04,18:32:13.000,64,11143350,-795,0,1709577132,13011.930778339993,160.72925699999905,54327.30826584 2024-03-04,18:32:14.000,64,11143076,-795,0,1709577133,13012.018350369988,160.6235200500014,54327.3641628 2024-03-04,18:32:15.000,64,11143410,-795,0,1709577134,13011.849942619992,160.75745352000376,54327.636660480006 2024-03-04,18:32:16.000,64,11143473,-795,0,1709577135,13011.998141440003,160.7504043900044,54327.40608552 2024-03-04,18:32:17.000,64,11143374,-795,0,1709577136,13011.944250959998,160.79269917000056,54327.67858320001 2024-03-04,18:32:18.000,64,11143497,-795,0,1709577137,13012.025086679998,160.70810961000097,54327.434034 2024-03-04,18:32:19.000,64,11143509,-795,0,1709577138,13012.045295609998,160.53188136000244,54327.5039052 2024-03-04,18:32:20.000,64,11143523,-795,0,1709577139,13011.924042029998,160.6376183100001,54327.38512416 2024-03-04,18:32:21.000,64,11143367,-795,0,1709577140,13011.924042029998,160.71515874000033,54327.28730448 2024-03-04,18:32:22.000,64,11143338,-795,0,1709577141,13011.930778339993,160.67991309000354,54327.259356 2024-03-04,18:32:23.000,64,11143439,-795,0,1709577142,13011.984668819998,160.46139006000158,54327.41307264001 2024-03-04,18:32:24.000,64,11143468,-795,0,1709577143,13011.991405129993,160.61647092000203,54327.53185368 2024-03-04,18:32:25.000,64,11143379,-795,0,1709577144,13012.058768229988,160.46843919000094,54327.48294384 2024-03-04,18:32:26.000,64,11143485,-795,0,1709577145,13011.863415239997,160.65876569999818,54327.42704688 2024-03-04,18:32:27.000,64,11143348,-795,0,1709577146,13011.782579519997,160.46139006000158,54327.280317360004 2024-03-04,18:32:28.000,64,11143366,-795,0,1709577147,13011.883624169997,160.54597962000116,54327.32224008001 2024-03-04,18:32:29.000,64,11143361,-795,0,1709577148,13011.802788449997,160.41909527999815,54327.5737764 2024-03-04,18:32:30.000,64,11143117,-795,0,1709577149,13011.883624169997,160.4754883200003,54327.48294384 2024-03-04,18:32:31.000,64,11143339,-795,0,1709577150,13011.903833099997,160.46139006000158,54327.42005976001 2024-03-04,18:32:32.000,64,11143097,-795,0,1709577151,13011.950987269993,160.41909527999815,54327.62268624 2024-03-04,18:32:33.000,64,11143939,-795,0,1709577152,13012.018350369988,160.33450571999856,54327.51089232001 2024-03-04,18:32:34.000,64,11143319,-795,0,1709577153,13011.984668819998,160.36975137000263,54327.54582792 2024-03-04,18:32:35.000,64,11143233,-795,0,1709577154,13011.849942619992,160.34860398000455,54327.37813704 2024-03-04,18:32:36.000,64,11143516,-795,0,1709577155,13011.944250959998,160.25696528999833,54327.14756208 2024-03-04,18:32:37.000,64,11143162,-795,0,1709577156,13012.045295609998,160.33450571999856,54327.48294384 2024-03-04,18:32:38.000,64,11143362,-795,0,1709577157,13011.917305720002,160.2640144199977,54327.53884080001 2024-03-04,18:32:39.000,64,11143226,-795,0,1709577158,13012.011614059993,160.39794789000007,54327.52486656 2024-03-04,18:32:40.000,64,11143457,-795,0,1709577159,13012.018350369988,160.12303182000323,54327.62967336001 2024-03-04,18:32:41.000,64,11143587,-795,0,1709577160,13011.782579519997,160.45434093000222,54327.399098400005 2024-03-04,18:32:42.000,64,11143289,-795,0,1709577161,13011.748897969992,160.1794248599981,54327.34320144001 2024-03-04,18:32:43.000,64,11143449,-795,0,1709577162,13011.964459889998,160.38384963000135,54327.41307264001 2024-03-04,18:32:44.000,64,11143351,-795,0,1709577163,13011.897096790002,160.23581790000026,54327.59473776 2024-03-04,18:32:45.000,64,11143571,-795,0,1709577164,13011.944250959998,160.21467051000218,54327.6436476 2024-03-04,18:32:46.000,64,11143723,-795,0,1709577165,13011.836470000002,160.24286702999962,54327.53884080001 2024-03-04,18:32:47.000,64,11143308,-795,0,1709577166,13011.944250959998,160.15827747000003,54327.517879440005 2024-03-04,18:32:48.000,64,11143311,-795,0,1709577167,13011.937514650002,160.15827747000003,54327.52486656 2024-03-04,18:32:49.000,64,11143285,-795,0,1709577168,13011.883624169997,160.15827747000003,54327.60172488 2024-03-04,18:32:50.000,64,11143228,-795,0,1709577169,13011.863415239997,159.87631227000384,54327.51089232001 2024-03-04,18:32:51.000,64,11143519,-795,0,1709577170,13011.903833099997,160.15122834000067,54327.33621432 2024-03-04,18:32:52.000,64,11143295,-795,0,1709577171,13011.796052140002,160.01024573999894,54327.49691808 2024-03-04,18:32:53.000,64,11143448,-795,0,1709577172,13011.775843210002,160.15827747000003,54327.60871200001 2024-03-04,18:32:54.000,64,11143836,-795,0,1709577173,13011.991405129993,159.97500009000214,54327.32224008001 2024-03-04,18:32:55.000,64,11143318,-795,0,1709577174,13011.917305720002,160.06663878000109,54327.566789280005 2024-03-04,18:32:56.000,64,11143430,-795,0,1709577175,13011.836470000002,160.05958965000173,54327.468969600006 2024-03-04,18:32:57.000,64,11143514,-795,0,1709577176,13011.971196199993,160.0172948699983,54327.6436476 2024-03-04,18:32:58.000,64,11143193,-795,0,1709577177,13012.018350369988,160.17237572999875,54327.59473776 2024-03-04,18:32:59.000,64,11143360,-795,0,1709577178,13011.964459889998,159.8340174900004,54327.49691808 2024-03-04,18:33:00.000,64,11143375,-795,0,1709577179,13011.971196199993,160.01024573999894,54327.55980216001 2024-03-04,18:33:01.000,64,11143211,-795,0,1709577180,13011.863415239997,160.06663878000109,54327.468969600006 2024-03-04,18:33:02.000,64,11143334,-795,0,1709577181,13011.829733689992,160.08778616999916,54327.62967336001 2024-03-04,18:33:03.000,64,11143572,-795,0,1709577182,13011.903833099997,160.07368791000044,54327.69954456 2024-03-04,18:33:04.000,64,11143333,-795,0,1709577183,13011.991405129993,160.03844226000365,54327.74845440001 2024-03-04,18:33:05.000,64,11143372,-795,0,1709577184,13011.910569409993,159.98909835000086,54327.49691808 2024-03-04,18:33:06.000,64,11143269,-795,0,1709577185,13011.903833099997,159.9820492200015,54327.32224008001 2024-03-04,18:33:07.000,64,11143364,-795,0,1709577186,13012.078977159988,160.13713008000195,54327.46198248001 2024-03-04,18:33:08.000,64,11143260,-795,0,1709577187,13012.085713469998,160.0313931300043,54327.59473776 2024-03-04,18:33:09.000,64,11143461,-795,0,1709577188,13012.099186089989,160.07368791000044,54327.566789280005 2024-03-04,18:33:10.000,64,11143615,-795,0,1709577189,13012.011614059993,160.05254052000237,54327.41307264001 2024-03-04,18:33:11.000,64,11143222,-795,0,1709577190,13012.112658709993,160.15122834000067,54327.58076352001 2024-03-04,18:33:12.000,64,11143383,-795,0,1709577191,13012.119395019989,160.13713008000195,54327.66460896 2024-03-04,18:33:13.000,64,11143264,-795,0,1709577192,13012.146340259998,160.03844226000365,54327.734480160005 2024-03-04,18:33:14.000,64,11143751,-795,0,1709577193,13012.153076569994,160.1300809500026,54327.79736424001 2024-03-04,18:33:15.000,64,11143341,-795,0,1709577194,13012.119395019989,160.20057225000346,54327.517879440005 2024-03-04,18:33:16.000,64,11143355,-795,0,1709577195,13012.173285499994,160.22171964000154,54327.48993096001 2024-03-04,18:33:17.000,64,11143208,-795,0,1709577196,13012.206967049999,160.21467051000218,54327.468969600006 2024-03-04,18:33:18.000,64,11143441,-795,0,1709577197,13012.112658709993,160.20762138000282,54327.566789280005 2024-03-04,18:33:19.000,64,11143557,-795,0,1709577198,13012.294539079994,160.05254052000237,54327.65762184001 2024-03-04,18:33:20.000,64,11143258,-795,0,1709577199,13012.105922399998,160.17237572999875,54327.77640288001 2024-03-04,18:33:21.000,64,11143272,-795,0,1709577200,13012.159812879989,160.3556531100039,54327.51089232001 2024-03-04,18:33:22.000,64,11143393,-795,0,1709577201,13012.099186089989,160.2922109400024,54327.74146728 2024-03-04,18:33:23.000,64,11143730,-795,0,1709577202,13012.153076569994,160.29926007000176,54327.65063472 2024-03-04,18:33:24.000,64,11143585,-795,0,1709577203,13012.314748009994,160.06663878000109,54327.65762184001 2024-03-04,18:33:25.000,64,11143659,-795,0,1709577204,13012.227175979999,160.1653265999994,54327.615699120004 2024-03-04,18:33:26.000,64,11143560,-795,0,1709577205,13012.294539079994,160.28516181000305,54327.58076352001 2024-03-04,18:33:27.000,64,11143562,-795,0,1709577206,13012.247384909999,160.1794248599981,54327.62268624 2024-03-04,18:33:28.000,64,11143324,-795,0,1709577207,13012.34169324999,160.07368791000044,54327.783390000004 2024-03-04,18:33:29.000,64,11143304,-795,0,1709577208,13012.274330149994,160.31335833000048,54327.7135188 2024-03-04,18:33:30.000,64,11143464,-795,0,1709577209,13012.46294682999,160.376800500002,54327.685570320005 2024-03-04,18:33:31.000,64,11143179,-795,0,1709577210,13012.46294682999,160.2781126800037,54327.74845440001 2024-03-04,18:33:32.000,64,11143548,-795,0,1709577211,13012.38211110999,160.24286702999962,54327.448008240004 2024-03-04,18:33:33.000,64,11143361,-795,0,1709577212,13012.456210519995,160.2922109400024,54327.67858320001 2024-03-04,18:33:34.000,64,11143304,-795,0,1709577213,13012.48315575999,160.50368483999773,54327.93011952 2024-03-04,18:33:35.000,64,11143506,-795,0,1709577214,13012.46294682999,160.33450571999856,54328.118771760004 2024-03-04,18:33:36.000,64,11143352,-795,0,1709577215,13012.57072779,160.56007787999988,54327.72050592 2024-03-04,18:33:37.000,64,11143032,-795,0,1709577216,13012.907543289992,160.3274565899992,54327.55980216001 2024-03-04,18:33:38.000,64,11143479,-795,0,1709577217,13012.954697460002,160.1935231200041,54327.86723544 2024-03-04,18:33:39.000,64,11143220,-795,0,1709577218,13012.867125429992,160.40499701999943,54327.8183256 2024-03-04,18:33:40.000,64,11143593,-795,0,1709577219,13012.7121903,160.4120461499988,54327.65762184001 2024-03-04,18:33:41.000,64,11143607,-795,0,1709577220,13012.826707569991,160.376800500002,54327.60871200001 2024-03-04,18:33:42.000,64,11143108,-795,0,1709577221,13012.927752219992,160.0172948699983,54327.55980216001 2024-03-04,18:33:43.000,64,11143381,-795,0,1709577222,13012.988379009992,160.30630920000112,54327.951080880004 2024-03-04,18:33:44.000,64,11143425,-795,0,1709577223,13012.981642699997,160.20762138000282,54327.90915816 2024-03-04,18:33:45.000,64,11143219,-795,0,1709577224,13013.089423659992,160.10188442999788,54327.636660480006 2024-03-04,18:33:46.000,64,11143353,-795,0,1709577225,13013.015324250002,160.00319660999958,54327.93011952 2024-03-04,18:33:47.000,64,11143557,-795,0,1709577226,13013.028796869992,160.18647399000474,54327.783390000004 2024-03-04,18:33:48.000,64,11143236,-795,0,1709577227,13013.008587939992,160.1300809500026,54327.79037712 2024-03-04,18:33:49.000,64,11143407,-795,0,1709577228,13013.318458199989,159.9327053099987,54327.74845440001 2024-03-04,18:33:50.000,64,11143866,-795,0,1709577229,13013.278040339988,159.95385270000406,54327.83229984 2024-03-04,18:33:51.000,64,11143459,-795,0,1709577230,13013.217413549988,159.87631227000384,54328.0978104 2024-03-04,18:33:52.000,64,11143738,-795,0,1709577231,13013.392557609994,159.8340174900004,54328.17466872 2024-03-04,18:33:53.000,64,11143345,-795,0,1709577232,13013.419502849989,159.74237880000146,54327.93710664 2024-03-04,18:33:54.000,64,11143542,-795,0,1709577233,13013.284776649998,159.50270838000142,54327.734480160005 2024-03-04,18:33:55.000,64,11143830,-795,0,1709577234,13013.406030229999,159.65074011000252,54327.97902936 2024-03-04,18:33:56.000,64,11143003,-795,0,1709577235,13013.426239159999,159.43926620999991,54327.636660480006 2024-03-04,18:33:57.000,64,11143388,-795,0,1709577236,13013.385821299998,159.50270838000142,54327.6436476 2024-03-04,18:33:58.000,64,11143468,-795,0,1709577237,13013.5879106,159.38287316999777,54327.951080880004 2024-03-04,18:33:59.000,64,11143602,-795,0,1709577238,13013.527283809999,159.2136940499986,54328.14672024 2024-03-04,18:34:00.000,64,11143585,-795,0,1709577239,13013.736109419995,158.94582711000112,54327.79736424001 2024-03-04,18:34:01.000,64,11143714,-795,0,1709577240,13013.318458199989,158.9035323299977,54327.70653168001 2024-03-04,18:34:02.000,64,11143684,-795,0,1709577241,13013.45992070999,158.71320582000044,54327.70653168001 2024-03-04,18:34:03.000,64,11143170,-795,0,1709577242,13013.72937311,158.7484514700045,54327.65762184001 2024-03-04,18:34:04.000,64,11143742,-795,0,1709577243,13013.60138321999,158.82599190000474,54327.86024832 2024-03-04,18:34:05.000,64,11143767,-795,0,1709577244,13013.7899999,158.44533888000296,54327.69954456 2024-03-04,18:34:06.000,64,11143535,-795,0,1709577245,13013.897780859996,158.40304409999953,54327.82531272001 2024-03-04,18:34:07.000,64,11143775,-795,0,1709577246,13013.76979097,158.12107890000334,54328.01396496001 2024-03-04,18:34:08.000,64,11143294,-795,0,1709577247,13013.837154069995,158.20566846000293,54327.76242864 2024-03-04,18:34:09.000,64,11143307,-795,0,1709577248,13013.82368144999,158.05058760000247,54328.083836159996 2024-03-04,18:34:10.000,64,11143012,-795,0,1709577249,13013.85062669,157.768622399999,54327.88120968 2024-03-04,18:34:11.000,64,11143357,-795,0,1709577250,13013.944935029991,158.0787841199999,54328.04191344001 2024-03-04,18:34:12.000,64,11143756,-795,0,1709577251,13014.147024329992,158.09288237999863,54327.783390000004 2024-03-04,18:34:13.000,64,11143379,-795,0,1709577252,13014.025770749991,157.8814084800033,54328.04890056 2024-03-04,18:34:14.000,64,11143239,-795,0,1709577253,13014.086397539992,157.9659980400029,54328.0978104 2024-03-04,18:34:15.000,64,11143452,-795,0,1709577254,13014.248068979992,157.9448506500048,54328.069861920005 2024-03-04,18:34:16.000,64,11143343,-795,0,1709577255,13014.194178500002,157.82501544000115,54327.90915816 2024-03-04,18:34:17.000,64,11143134,-795,0,1709577256,13014.322168389997,157.9166541300001,54328.04191344001 2024-03-04,18:34:18.000,64,11143852,-795,0,1709577257,13014.241332669997,157.9800963000016,54328.286462640004 2024-03-04,18:34:19.000,64,11143739,-795,0,1709577258,13014.409740419993,157.76157326999964,54328.083836159996 2024-03-04,18:34:20.000,64,11143120,-795,0,1709577259,13014.221123739997,158.1633736799995,54327.81133848 2024-03-04,18:34:21.000,64,11143392,-795,0,1709577260,13014.773501159994,157.93075238999882,54328.19563008 2024-03-04,18:34:22.000,64,11143543,-795,0,1709577261,13014.793710089994,157.8320645700005,54328.31441112 2024-03-04,18:34:23.000,64,11143098,-795,0,1709577262,13014.706138059999,157.9659980400029,54328.51005048 2024-03-04,18:34:24.000,64,11143491,-795,0,1709577263,13014.652247579994,157.98714543000096,54328.482102 2024-03-04,18:34:25.000,64,11143154,-795,0,1709577264,13014.69940174999,158.0294402100044,54328.01396496001 2024-03-04,18:34:26.000,64,11143226,-795,0,1709577265,13014.90822736,158.25501236999844,54328.46114064 2024-03-04,18:34:27.000,64,11143023,-795,0,1709577266,13014.632038649994,158.2620614999978,54328.50306336 2024-03-04,18:34:28.000,64,11143138,-795,0,1709577267,13014.854336879995,157.9800963000016,54327.88120968 2024-03-04,18:34:29.000,64,11143148,-795,0,1709577268,13014.98232676999,157.86731022000458,54328.54498608001 2024-03-04,18:34:30.000,64,11143488,-795,0,1709577269,13014.88801843,158.4382897500036,54328.356333840005 2024-03-04,18:34:31.000,64,11143824,-795,0,1709577270,13014.88128211999,158.33960192999803,54328.16069448001 2024-03-04,18:34:32.000,64,11143352,-795,0,1709577271,13015.0698988,158.41714235999825,54328.44017928 2024-03-04,18:34:33.000,64,11143331,-795,0,1709577272,13015.17094345,158.21271759000228,54328.51005048 2024-03-04,18:34:34.000,64,11143780,-795,0,1709577273,13015.298933339996,158.40304409999953,54328.50306336 2024-03-04,18:34:35.000,64,11143064,-795,0,1709577274,13015.157470829996,158.29730715000187,54328.5519732 2024-03-04,18:34:36.000,64,11143003,-795,0,1709577275,13015.312405960001,158.38189671000146,54328.37729520001 2024-03-04,18:34:37.000,64,11143212,-795,0,1709577276,13015.251779170001,158.40304409999953,54328.37729520001 2024-03-04,18:34:38.000,64,11143218,-795,0,1709577277,13015.359560129997,158.61451800000214,54328.63581864001 2024-03-04,18:34:39.000,64,11143479,-795,0,1709577278,13015.420186919997,158.4735354000004,54328.60088304 2024-03-04,18:34:40.000,64,11143295,-795,0,1709577279,13015.554913120002,158.17042280999885,54328.66376712001 2024-03-04,18:34:41.000,64,11143530,-795,0,1709577280,13015.548176809993,158.31845453999995,54328.38428232 2024-03-04,18:34:42.000,64,11143470,-795,0,1709577281,13015.561649429997,158.38894584000082,54328.482102 2024-03-04,18:34:43.000,64,11143437,-795,0,1709577282,13015.534704190002,158.50173191999784,54328.83145800001 2024-03-04,18:34:44.000,64,11143089,-795,0,1709577283,13015.561649429997,158.7484514700045,54328.55896032 2024-03-04,18:34:45.000,64,11143171,-795,0,1709577284,13015.595330980002,158.6568127799983,54328.85241936001 2024-03-04,18:34:46.000,64,11143500,-795,0,1709577285,13015.676166699988,158.34665106000466,54328.99216176 2024-03-04,18:34:47.000,64,11143134,-795,0,1709577286,13015.689639319993,158.57927234999806,54328.71267696001 2024-03-04,18:34:48.000,64,11143286,-795,0,1709577287,13015.608803599993,158.59337061000406,54328.83145800001 2024-03-04,18:34:49.000,64,11143414,-795,0,1709577288,13015.911937549994,158.5228793100032,54329.076007200005 2024-03-04,18:34:50.000,64,11143479,-795,0,1709577289,13015.89846492999,158.46648627000104,54328.91530344 2024-03-04,18:34:51.000,64,11143086,-795,0,1709577290,13015.844574449999,158.60041974000342,54328.80350952001 2024-03-04,18:34:52.000,64,11143487,-795,0,1709577291,13015.844574449999,158.5722232199987,54328.76857392 2024-03-04,18:34:53.000,64,11143418,-795,0,1709577292,13015.972564339994,158.64976364999893,54328.908316320005 2024-03-04,18:34:54.000,64,11143303,-795,0,1709577293,13015.837838139989,158.3748475800021,54329.13190416 2024-03-04,18:34:55.000,64,11143279,-795,0,1709577294,13015.831101829994,158.72730407999916,54329.15985264 2024-03-04,18:34:56.000,64,11143648,-795,0,1709577295,13015.925410169999,158.7836971200013,54328.85241936001 2024-03-04,18:34:57.000,64,11143357,-795,0,1709577296,13015.783947659998,158.69910756000172,54328.87338072 2024-03-04,18:34:58.000,64,11143505,-795,0,1709577297,13015.831101829994,158.55812496,54328.810496640006 2024-03-04,18:34:59.000,64,11143731,-795,0,1709577298,13015.804156589998,158.76254973000323,54329.35549200001 2024-03-04,18:35:00.000,64,11143435,-795,0,1709577299,13016.02645482,158.69910756000172,54328.71267696001 2024-03-04,18:35:01.000,64,11143486,-795,0,1709577300,13015.864783379999,158.4735354000004,54329.006136 2024-03-04,18:35:02.000,64,11143378,-795,0,1709577301,13015.911937549994,158.3255036699993,54329.34850488 2024-03-04,18:35:03.000,64,11143530,-795,0,1709577302,13016.01971850999,158.70615669000108,54329.27863368 2024-03-04,18:35:04.000,64,11143337,-795,0,1709577303,13015.743529799998,158.5369775700019,54329.3205564 2024-03-04,18:35:05.000,64,11143424,-795,0,1709577304,13015.831101829994,158.226815850001,54328.96421328 2024-03-04,18:35:06.000,64,11143751,-795,0,1709577305,13015.716584559988,158.40304409999953,54329.20177536 2024-03-04,18:35:07.000,64,11143482,-795,0,1709577306,13015.810892899994,158.36074932000338,54328.88735496 2024-03-04,18:35:08.000,64,11143435,-795,0,1709577307,13015.99950957999,158.08583324999927,54329.13889128001 2024-03-04,18:35:09.000,64,11143177,-795,0,1709577308,13015.891728619994,158.43124062000425,54329.15985264 2024-03-04,18:35:10.000,64,11143362,-795,0,1709577309,13015.864783379999,158.13517716000206,54328.96421328 2024-03-04,18:35:11.000,64,11143402,-795,0,1709577310,13015.810892899994,158.12107890000334,54329.17382688 2024-03-04,18:35:12.000,64,11143282,-795,0,1709577311,13015.750266109993,158.0294402100044,54329.06203296 2024-03-04,18:35:13.000,64,11143381,-795,0,1709577312,13015.891728619994,158.13517716000206,54329.18780112001 2024-03-04,18:35:14.000,64,11143478,-795,0,1709577313,13015.676166699988,157.8320645700005,54329.10395568 2024-03-04,18:35:15.000,64,11143513,-795,0,1709577314,13015.689639319993,157.90960500000074,54329.09696856001 2024-03-04,18:35:16.000,64,11143598,-795,0,1709577315,13015.554913120002,157.78272065999772,54329.1109428 2024-03-04,18:35:17.000,64,11143178,-795,0,1709577316,13015.602067289998,157.69813109999814,54328.89434208 2024-03-04,18:35:18.000,64,11143152,-795,0,1709577317,13015.736793489988,157.78272065999772,54329.20876248 2024-03-04,18:35:19.000,64,11143382,-795,0,1709577318,13015.709848249993,157.4725589400041,54329.23671096001 2024-03-04,18:35:20.000,64,11143504,-795,0,1709577319,13015.669430389993,157.49370633000217,54329.313569280006 2024-03-04,18:35:21.000,64,11143584,-795,0,1709577320,13015.608803599993,157.49370633000217,54329.08299432 2024-03-04,18:35:22.000,64,11143352,-795,0,1709577321,13015.689639319993,157.34567460000108,54329.15286552 2024-03-04,18:35:23.000,64,11143437,-795,0,1709577322,13015.655957769988,157.3738711199985,54329.21574960001 2024-03-04,18:35:24.000,64,11143558,-795,0,1709577323,13015.723320869998,157.26813417000085,54329.20177536 2024-03-04,18:35:25.000,64,11143467,-795,0,1709577324,13015.602067289998,157.18354461000126,54329.11792992001 2024-03-04,18:35:26.000,64,11143314,-795,0,1709577325,13015.696375629988,157.13420069999847,54329.21574960001 2024-03-04,18:35:27.000,64,11143346,-795,0,1709577326,13015.669430389993,157.26813417000085,54329.26465944001 2024-03-04,18:35:28.000,64,11143373,-795,0,1709577327,13015.709848249993,157.14124982999783,54329.10395568 2024-03-04,18:35:29.000,64,11143335,-795,0,1709577328,13015.568385739993,157.0284637500008,54329.2506852 2024-03-04,18:35:30.000,64,11143297,-795,0,1709577329,13015.676166699988,156.95092332000058,54329.006136 2024-03-04,18:35:31.000,64,11143300,-795,0,1709577330,13015.561649429997,156.95092332000058,54329.10395568 2024-03-04,18:35:32.000,64,11143310,-795,0,1709577331,13015.568385739993,156.72535115999926,54329.124917040004 2024-03-04,18:35:33.000,64,11143480,-795,0,1709577332,13015.689639319993,156.88043201999972,54329.257672319996 2024-03-04,18:35:34.000,64,11143465,-795,0,1709577333,13015.655957769988,156.85223550000228,54329.32754352 2024-03-04,18:35:35.000,64,11143615,-795,0,1709577334,13015.608803599993,156.80994071999885,54329.243698080005 2024-03-04,18:35:36.000,64,11143570,-795,0,1709577335,13015.548176809993,156.67600725000375,54329.13889128001 2024-03-04,18:35:37.000,64,11143460,-795,0,1709577336,13015.757002419989,156.6830563800031,54329.243698080005 2024-03-04,18:35:38.000,64,11143378,-795,0,1709577337,13015.629012529993,156.7817442000014,54329.20876248 2024-03-04,18:35:39.000,64,11143342,-795,0,1709577338,13015.696375629988,156.7183020299999,54329.27164656 2024-03-04,18:35:40.000,64,11143435,-795,0,1709577339,13015.575122050002,156.71125290000055,54329.292607920004 2024-03-04,18:35:41.000,64,11143159,-795,0,1709577340,13015.521231569997,156.6548598599984,54329.23671096001 2024-03-04,18:35:42.000,64,11143434,-795,0,1709577341,13015.682903009998,156.51387726000394,54329.292607920004 2024-03-04,18:35:43.000,64,11143542,-795,0,1709577342,13015.655957769988,156.6548598599984,54329.43235032001 2024-03-04,18:35:44.000,64,11143468,-795,0,1709577343,13015.494286330002,156.66190898999776,54329.425363199996 2024-03-04,18:35:45.000,64,11143143,-795,0,1709577344,13015.494286330002,156.6830563800031,54329.180814 2024-03-04,18:35:46.000,64,11143458,-795,0,1709577345,13015.588594669993,156.60551595000288,54329.09696856001 2024-03-04,18:35:47.000,64,11143460,-795,0,1709577346,13015.501022639997,156.63371247000032,54329.257672319996 2024-03-04,18:35:48.000,64,11143177,-795,0,1709577347,13015.568385739993,156.7183020299999,54329.257672319996 2024-03-04,18:35:49.000,64,11143291,-795,0,1709577348,13015.527967879993,156.8169898499982,54329.34850488 2024-03-04,18:35:50.000,64,11143378,-795,0,1709577349,13015.494286330002,156.73240028999862,54329.2506852 2024-03-04,18:35:51.000,64,11143319,-795,0,1709577350,13015.453868470002,156.72535115999926,54329.32754352 2024-03-04,18:35:52.000,64,11143341,-795,0,1709577351,13015.494286330002,156.64781072999904,54329.39741472 2024-03-04,18:35:53.000,64,11143247,-795,0,1709577352,13015.507758949992,156.77469507000205,54329.411388960005 2024-03-04,18:35:54.000,64,11143353,-795,0,1709577353,13015.413450610002,156.66190898999776,54329.27164656 2024-03-04,18:35:55.000,64,11143486,-795,0,1709577354,13015.433659540002,156.6830563800031,54329.257672319996 2024-03-04,18:35:56.000,64,11143413,-795,0,1709577355,13015.487550019992,156.72535115999926,54329.18780112001 2024-03-04,18:35:57.000,64,11143234,-795,0,1709577356,13015.507758949992,156.61256508000224,54329.43235032001 2024-03-04,18:35:58.000,64,11143244,-795,0,1709577357,13015.494286330002,156.64076159999968,54329.33453064001 2024-03-04,18:35:59.000,64,11143351,-795,0,1709577358,13015.480813709997,156.71125290000055,54329.3904276 2024-03-04,18:36:00.000,64,11143210,-795,0,1709577359,13015.474077400002,156.63371247000032,54329.29959504 2024-03-04,18:36:01.000,64,11143425,-795,0,1709577360,13015.521231569997,156.69715464000183,54329.22972384 2024-03-04,18:36:02.000,64,11143380,-795,0,1709577361,13015.521231569997,156.67600725000375,54329.23671096001 2024-03-04,18:36:03.000,64,11143316,-795,0,1709577362,13015.420186919997,156.64076159999968,54329.26465944001 2024-03-04,18:36:04.000,64,11143584,-795,0,1709577363,13015.460604779997,156.63371247000032,54329.23671096001 2024-03-04,18:36:05.000,64,11143581,-795,0,1709577364,13015.386505369992,156.64781072999904,54329.09696856001 2024-03-04,18:36:06.000,64,11143288,-795,0,1709577365,13015.453868470002,156.7676459400027,54329.20876248 2024-03-04,18:36:07.000,64,11143317,-795,0,1709577366,13015.393241680002,156.8169898499982,54329.33453064001 2024-03-04,18:36:08.000,64,11143352,-795,0,1709577367,13015.487550019992,156.77469507000205,54329.18780112001 2024-03-04,18:36:09.000,64,11143613,-795,0,1709577368,13015.359560129997,156.75354768000398,54329.43933744 2024-03-04,18:36:10.000,64,11143400,-795,0,1709577369,13015.359560129997,156.67600725000375,54329.362479120005 2024-03-04,18:36:11.000,64,11143433,-795,0,1709577370,13015.251779170001,156.87338289000036,54329.194788240005 2024-03-04,18:36:12.000,64,11143463,-795,0,1709577371,13015.332614890001,156.75354768000398,54329.06203296 2024-03-04,18:36:13.000,64,11143380,-795,0,1709577372,13015.379769059997,156.88748114999908,54329.40440184001 2024-03-04,18:36:14.000,64,11143379,-795,0,1709577373,13015.366296439992,156.87338289000036,54329.3205564 2024-03-04,18:36:15.000,64,11143355,-795,0,1709577374,13015.312405960001,156.88043201999972,54329.29959504 2024-03-04,18:36:16.000,64,11143342,-795,0,1709577375,13015.305669649992,156.9156776700038,54329.3904276 2024-03-04,18:36:17.000,64,11143361,-795,0,1709577376,13015.440395849997,156.8310881100042,54329.16683976001 2024-03-04,18:36:18.000,64,11143254,-795,0,1709577377,13015.359560129997,156.94387419000122,54329.2506852 2024-03-04,18:36:19.000,64,11143326,-795,0,1709577378,13015.305669649992,157.00026723000337,54329.39741472 2024-03-04,18:36:20.000,64,11143527,-795,0,1709577379,13015.224833929991,157.07075853000424,54329.20177536 2024-03-04,18:36:21.000,64,11143483,-795,0,1709577380,13015.258515479996,157.03551288000017,54329.26465944001 2024-03-04,18:36:22.000,64,11143433,-795,0,1709577381,13015.406714299992,157.04256200999953,54329.530170000005 2024-03-04,18:36:23.000,64,11143434,-795,0,1709577382,13015.312405960001,157.07075853000424,54329.34850488 2024-03-04,18:36:24.000,64,11143301,-795,0,1709577383,13015.393241680002,157.20469199999934,54329.55811848 2024-03-04,18:36:25.000,64,11143374,-795,0,1709577384,13015.373032750002,157.1764954800019,54329.48824728 2024-03-04,18:36:26.000,64,11143342,-795,0,1709577385,13015.359560129997,157.30337981999764,54329.27164656 2024-03-04,18:36:27.000,64,11143439,-795,0,1709577386,13015.245042859991,157.2610850400015,54329.22972384 2024-03-04,18:36:28.000,64,11143197,-795,0,1709577387,13015.12378927999,157.29633068999829,54329.04805872001 2024-03-04,18:36:29.000,64,11143559,-795,0,1709577388,13015.258515479996,157.33862547000172,54329.43933744 2024-03-04,18:36:30.000,64,11143370,-795,0,1709577389,13015.285460719992,157.3879693800045,54329.28562080001 2024-03-04,18:36:31.000,64,11143308,-795,0,1709577390,13015.204624999991,157.41616590000194,54329.37645336 2024-03-04,18:36:32.000,64,11143243,-795,0,1709577391,13015.231570240001,157.43731329000002,54329.40440184001 2024-03-04,18:36:33.000,64,11143175,-795,0,1709577392,13015.15073452,157.51485372000025,54329.20876248 2024-03-04,18:36:34.000,64,11143377,-795,0,1709577393,13015.17094345,157.62763980000454,54329.20177536 2024-03-04,18:36:35.000,64,11143313,-795,0,1709577394,13015.15073452,157.53600110999832,54329.411388960005 2024-03-04,18:36:36.000,64,11143385,-795,0,1709577395,13015.04295355999,157.53600110999832,54329.292607920004 2024-03-04,18:36:37.000,64,11143344,-795,0,1709577396,13014.995799389995,157.52895197999896,54329.257672319996 2024-03-04,18:36:38.000,64,11143390,-795,0,1709577397,13015.04968987,157.59944327999983,54329.3205564 2024-03-04,18:36:39.000,64,11143457,-795,0,1709577398,13014.995799389995,157.56419763000304,54329.37645336 2024-03-04,18:36:40.000,64,11143417,-795,0,1709577399,13014.955381529995,157.72632762000285,54329.37645336 2024-03-04,18:36:41.000,64,11143441,-795,0,1709577400,13014.84086425999,157.61354153999855,54329.124917040004 2024-03-04,18:36:42.000,64,11143435,-795,0,1709577401,13014.86107318999,157.83911369999987,54329.26465944001 2024-03-04,18:36:43.000,64,11143436,-795,0,1709577402,13014.854336879995,157.8179663100018,54329.23671096001 2024-03-04,18:36:44.000,64,11143467,-795,0,1709577403,13014.834127949995,157.8814084800033,54329.43235032001 2024-03-04,18:36:45.000,64,11143648,-795,0,1709577404,13014.638774959989,157.8320645700005,54329.1109428 2024-03-04,18:36:46.000,64,11143478,-795,0,1709577405,13014.733083299994,157.87435935000394,54329.22273672 2024-03-04,18:36:47.000,64,11143271,-795,0,1709577406,13014.605093409999,157.9659980400029,54329.076007200005 2024-03-04,18:36:48.000,64,11143384,-795,0,1709577407,13014.672456509994,157.9800963000016,54329.43933744 2024-03-04,18:36:49.000,64,11143378,-795,0,1709577408,13014.632038649994,158.05763673000183,54329.34850488 2024-03-04,18:36:50.000,64,11143321,-795,0,1709577409,13014.557939239989,158.10698064000462,54329.29959504 2024-03-04,18:36:51.000,64,11143401,-795,0,1709577410,13014.456894589988,158.10698064000462,54329.18780112001 2024-03-04,18:36:52.000,64,11143490,-795,0,1709577411,13014.396267800003,158.14927542000078,54329.194788240005 2024-03-04,18:36:53.000,64,11143213,-795,0,1709577412,13014.436685659988,158.20566846000293,54329.36946624 2024-03-04,18:36:54.000,64,11143300,-795,0,1709577413,13014.295223150002,158.25501236999844,54329.36946624 2024-03-04,18:36:55.000,64,11143352,-795,0,1709577414,13014.315432080002,158.25501236999844,54329.23671096001 2024-03-04,18:36:56.000,64,11143445,-795,0,1709577415,13014.227860049992,158.2761597600038,54329.34151776 2024-03-04,18:36:57.000,64,11143344,-795,0,1709577416,13014.147024329992,158.28320889000315,54329.1109428 2024-03-04,18:36:58.000,64,11143424,-795,0,1709577417,13014.086397539992,158.2902580200025,54329.20876248 2024-03-04,18:36:59.000,64,11143426,-795,0,1709577418,13014.072924920001,158.3748475800021,54329.243698080005 2024-03-04,18:37:00.000,64,11143235,-795,0,1709577419,13014.012298130001,158.36779845000274,54329.145878400006 2024-03-04,18:37:01.000,64,11143656,-795,0,1709577420,13014.012298130001,158.3255036699993,54329.04805872001 2024-03-04,18:37:02.000,64,11143507,-795,0,1709577421,13014.086397539992,158.41714235999825,54329.35549200001 2024-03-04,18:37:03.000,64,11143279,-795,0,1709577422,13014.079661229996,158.50173191999784,54329.362479120005 2024-03-04,18:37:04.000,64,11143523,-795,0,1709577423,13014.025770749991,158.40304409999953,54329.32754352 2024-03-04,18:37:05.000,64,11143321,-795,0,1709577424,13013.87083562,158.51583018000383,54329.08299432 2024-03-04,18:37:06.000,64,11143343,-795,0,1709577425,13013.992089200001,158.50173191999784,54329.15286552 2024-03-04,18:37:07.000,64,11143457,-795,0,1709577426,13013.91125348,158.54402670000127,54329.243698080005 2024-03-04,18:37:08.000,64,11143256,-795,0,1709577427,13013.877571929996,158.55107583000063,54329.243698080005 2024-03-04,18:37:09.000,64,11143474,-795,0,1709577428,13013.87083562,158.5722232199987,54329.180814 2024-03-04,18:37:10.000,64,11143359,-795,0,1709577429,13013.857362999996,158.5228793100032,54329.08299432 2024-03-04,18:37:11.000,64,11143453,-795,0,1709577430,13013.74958204,158.62861626000085,54329.06203296 2024-03-04,18:37:12.000,64,11143420,-795,0,1709577431,13013.90451716999,158.62861626000085,54329.18780112001 2024-03-04,18:37:13.000,64,11143149,-795,0,1709577432,13013.91125348,158.62861626000085,54328.94325192 2024-03-04,18:37:14.000,64,11143355,-795,0,1709577433,13013.74284572999,158.7695988600026,54329.18780112001 2024-03-04,18:37:15.000,64,11143426,-795,0,1709577434,13013.76979097,158.66386190999765,54328.95023904001 2024-03-04,18:37:16.000,64,11143560,-795,0,1709577435,13013.756318349995,158.74140233999788,54328.9362648 2024-03-04,18:37:17.000,64,11143455,-795,0,1709577436,13013.837154069995,158.80484450999938,54328.88036784001 2024-03-04,18:37:18.000,64,11143482,-795,0,1709577437,13013.816945139995,158.71320582000044,54329.22273672 2024-03-04,18:37:19.000,64,11143407,-795,0,1709577438,13013.796736209995,158.79779538000003,54329.05504584 2024-03-04,18:37:20.000,64,11143356,-795,0,1709577439,13013.82368144999,158.69205843000236,54329.08299432 2024-03-04,18:37:21.000,64,11143488,-795,0,1709577440,13013.83041776,158.84009016000346,54328.92927768001 2024-03-04,18:37:22.000,64,11143305,-795,0,1709577441,13013.776527279995,158.86123755000153,54329.03408448 2024-03-04,18:37:23.000,64,11143354,-795,0,1709577442,13013.74958204,158.84009016000346,54329.0410716 2024-03-04,18:37:24.000,64,11143340,-795,0,1709577443,13013.756318349995,158.7836971200013,54329.145878400006 2024-03-04,18:37:25.000,64,11143470,-795,0,1709577444,13013.70242786999,158.91058146000432,54328.97120040001 2024-03-04,18:37:26.000,64,11143292,-795,0,1709577445,13013.776527279995,158.77664799000195,54328.99216176 2024-03-04,18:37:27.000,64,11143483,-795,0,1709577446,13013.83041776,158.92467972000304,54329.10395568 2024-03-04,18:37:28.000,64,11143299,-795,0,1709577447,13013.736109419995,158.91763059000368,54329.10395568 2024-03-04,18:37:29.000,64,11143285,-795,0,1709577448,13013.715900489995,158.87533581000025,54329.05504584 2024-03-04,18:37:30.000,64,11143543,-795,0,1709577449,13013.62159214999,158.8823849399996,54328.99216176 2024-03-04,18:37:31.000,64,11143255,-795,0,1709577450,13013.64853739,158.82599190000474,54328.85241936001 2024-03-04,18:37:32.000,64,11143560,-795,0,1709577451,13013.715900489995,158.82599190000474,54328.84543224 2024-03-04,18:37:33.000,64,11143504,-795,0,1709577452,13013.83041776,158.95992536999984,54329.06203296 2024-03-04,18:37:34.000,64,11143526,-795,0,1709577453,13013.78326358999,158.84009016000346,54329.145878400006 2024-03-04,18:37:35.000,64,11143312,-795,0,1709577454,13013.76305465999,158.8682866800009,54329.06902008001 2024-03-04,18:37:36.000,64,11143488,-795,0,1709577455,13013.81020883,158.81189363999874,54328.7266512 2024-03-04,18:37:37.000,64,11143468,-795,0,1709577456,13013.82368144999,158.79779538000003,54329.006136 2024-03-04,18:37:38.000,64,11143226,-795,0,1709577457,13014.005561819991,158.9317288500024,54328.88036784001 2024-03-04,18:37:39.000,64,11143270,-795,0,1709577458,13013.95167134,158.89648319999833,54328.859406480005 2024-03-04,18:37:40.000,64,11143277,-795,0,1709577459,13013.86409930999,158.80484450999938,54328.73363832001 2024-03-04,18:37:41.000,64,11143550,-795,0,1709577460,13013.90451716999,158.7836971200013,54328.82447088 2024-03-04,18:37:42.000,64,11143253,-795,0,1709577461,13014.072924920001,158.89648319999833,54329.03408448 2024-03-04,18:37:43.000,64,11143138,-795,0,1709577462,13014.194178500002,158.93877798000176,54329.17382688 2024-03-04,18:37:44.000,64,11143253,-795,0,1709577463,13014.180705879997,158.8189427699981,54329.15985264 2024-03-04,18:37:45.000,64,11143310,-795,0,1709577464,13014.140288019997,158.9035323299977,54328.89434208 2024-03-04,18:37:46.000,64,11143506,-795,0,1709577465,13014.268277909992,158.81189363999874,54329.04805872001 2024-03-04,18:37:47.000,64,11143344,-795,0,1709577466,13014.099870159996,158.79074625000067,54328.87338072 2024-03-04,18:37:48.000,64,11143377,-795,0,1709577467,13014.248068979992,158.84713929000281,54329.04805872001 2024-03-04,18:37:49.000,64,11143234,-795,0,1709577468,13014.180705879997,158.91058146000432,54328.85241936001 2024-03-04,18:37:50.000,64,11143544,-795,0,1709577469,13014.268277909992,158.85418842000217,54328.92927768001 2024-03-04,18:37:51.000,64,11143404,-795,0,1709577470,13014.261541599997,158.8823849399996,54328.90132920001 2024-03-04,18:37:52.000,64,11143374,-795,0,1709577471,13014.335641010002,158.9035323299977,54328.96421328 2024-03-04,18:37:53.000,64,11143343,-795,0,1709577472,13014.423213039998,158.80484450999938,54328.96421328 2024-03-04,18:37:54.000,64,11143386,-795,0,1709577473,13014.227860049992,158.84713929000281,54328.80350952001 2024-03-04,18:37:55.000,64,11143306,-795,0,1709577474,13014.295223150002,158.89648319999833,54328.9362648 2024-03-04,18:37:56.000,64,11143339,-795,0,1709577475,13014.342377319997,158.91763059000368,54328.71267696001 2024-03-04,18:37:57.000,64,11143461,-795,0,1709577476,13014.403004109998,158.9317288500024,54329.0410716 2024-03-04,18:37:58.000,64,11143404,-795,0,1709577477,13014.524257689998,158.82599190000474,54329.15985264 2024-03-04,18:37:59.000,64,11143469,-795,0,1709577478,13014.436685659988,158.8330410300041,54329.0410716 2024-03-04,18:38:00.000,64,11143330,-795,0,1709577479,13014.544466619998,158.9035323299977,54329.11792992001 2024-03-04,18:38:01.000,64,11143371,-795,0,1709577480,13014.443421969998,158.9317288500024,54328.90132920001 2024-03-04,18:38:02.000,64,11143239,-795,0,1709577481,13014.564675549998,159.016318410002,54328.84543224 2024-03-04,18:38:03.000,64,11143316,-795,0,1709577482,13014.625302339999,158.7695988600026,54329.13889128001 2024-03-04,18:38:04.000,64,11143321,-795,0,1709577483,13014.692665439994,158.7695988600026,54329.01312312 2024-03-04,18:38:05.000,64,11143459,-795,0,1709577484,13014.436685659988,158.7836971200013,54328.810496640006 2024-03-04,18:38:06.000,64,11143481,-795,0,1709577485,13014.71961067999,158.81189363999874,54328.957226160004 2024-03-04,18:38:07.000,64,11143382,-795,0,1709577486,13014.712874369994,158.8823849399996,54329.13190416 2024-03-04,18:38:08.000,64,11143328,-795,0,1709577487,13014.712874369994,158.81189363999874,54329.13190416 2024-03-04,18:38:09.000,64,11143508,-795,0,1709577488,13014.692665439994,158.7695988600026,54329.09696856001 2024-03-04,18:38:10.000,64,11143148,-795,0,1709577489,13014.69940174999,158.80484450999938,54328.98517464 2024-03-04,18:38:11.000,64,11143280,-795,0,1709577490,13014.712874369994,158.7836971200013,54329.006136 2024-03-04,18:38:12.000,64,11143469,-795,0,1709577491,13014.78023746999,158.685009300003,54329.0410716 2024-03-04,18:38:13.000,64,11143433,-795,0,1709577492,13014.76676485,158.8189427699981,54329.18780112001 2024-03-04,18:38:14.000,64,11143600,-795,0,1709577493,13014.80044639999,158.76254973000323,54329.089981439996 2024-03-04,18:38:15.000,64,11143614,-795,0,1709577494,13014.733083299994,158.6215671300015,54329.16683976001 2024-03-04,18:38:16.000,64,11143353,-795,0,1709577495,13014.706138059999,158.77664799000195,54328.96421328 2024-03-04,18:38:17.000,64,11143397,-795,0,1709577496,13014.746555919999,158.76254973000323,54329.17382688 2024-03-04,18:38:18.000,64,11143601,-795,0,1709577497,13014.71961067999,158.77664799000195,54329.16683976001 2024-03-04,18:38:19.000,64,11143381,-795,0,1709577498,13014.658983889989,158.6215671300015,54329.27863368 2024-03-04,18:38:20.000,64,11143286,-795,0,1709577499,13014.625302339999,158.8189427699981,54329.08299432 2024-03-04,18:38:21.000,64,11143442,-795,0,1709577500,13014.632038649994,158.74140233999788,54328.95023904001 2024-03-04,18:38:22.000,64,11143391,-795,0,1709577501,13014.685929129999,158.6568127799983,54329.313569280006 2024-03-04,18:38:23.000,64,11143294,-795,0,1709577502,13014.692665439994,158.7202549499998,54329.257672319996 2024-03-04,18:38:24.000,64,11143551,-795,0,1709577503,13014.611829719994,158.87533581000025,54329.2506852 2024-03-04,18:38:25.000,64,11143453,-795,0,1709577504,13014.591620789994,158.82599190000474,54329.089981439996 2024-03-04,18:38:26.000,64,11143442,-795,0,1709577505,13014.645511269999,158.82599190000474,54329.124917040004 2024-03-04,18:38:27.000,64,11143350,-795,0,1709577506,13014.551202929993,158.8823849399996,54329.27164656 2024-03-04,18:38:28.000,64,11143461,-795,0,1709577507,13014.551202929993,158.8823849399996,54329.28562080001 2024-03-04,18:38:29.000,64,11143396,-795,0,1709577508,13014.477103519988,158.93877798000176,54329.3205564 2024-03-04,18:38:30.000,64,11143201,-795,0,1709577509,13014.490576139993,158.84713929000281,54329.124917040004 2024-03-04,18:38:31.000,64,11143220,-795,0,1709577510,13014.416476730003,158.73435320999852,54329.0410716 2024-03-04,18:38:32.000,64,11143323,-795,0,1709577511,13014.490576139993,158.76254973000323,54329.257672319996 2024-03-04,18:38:33.000,64,11143466,-795,0,1709577512,13014.470367209993,158.7695988600026,54329.20177536 2024-03-04,18:38:34.000,64,11143343,-795,0,1709577513,13014.335641010002,158.71320582000044,54329.20876248 2024-03-04,18:38:35.000,64,11143262,-795,0,1709577514,13014.328904699993,158.79074625000067,54329.03408448 2024-03-04,18:38:36.000,64,11143283,-795,0,1709577515,13014.214387430002,158.7695988600026,54329.15985264 2024-03-04,18:38:37.000,64,11143340,-795,0,1709577516,13014.315432080002,158.69205843000236,54329.28562080001 2024-03-04,18:38:38.000,64,11143278,-795,0,1709577517,13014.180705879997,158.69205843000236,54329.29959504 2024-03-04,18:38:39.000,64,11143409,-795,0,1709577518,13014.261541599997,158.70615669000108,54329.27863368 2024-03-04,18:38:40.000,64,11143505,-795,0,1709577519,13014.281750529997,158.7202549499998,54329.40440184001 2024-03-04,18:38:41.000,64,11143451,-795,0,1709577520,13014.126815399992,158.685009300003,54329.06902008001 2024-03-04,18:38:42.000,64,11143219,-795,0,1709577521,13014.099870159996,158.75550060000387,54329.145878400006 2024-03-04,18:38:43.000,64,11143396,-795,0,1709577522,13014.079661229996,158.59337061000406,54329.26465944001 2024-03-04,18:38:44.000,64,11143447,-795,0,1709577523,13014.059452299996,158.67091104000428,54329.180814 2024-03-04,18:38:45.000,64,11143342,-795,0,1709577524,13014.099870159996,158.64976364999893,54329.32754352 2024-03-04,18:38:46.000,64,11143346,-795,0,1709577525,13014.140288019997,158.7484514700045,54329.257672319996 2024-03-04,18:38:47.000,64,11143247,-795,0,1709577526,13014.052715990001,158.5863214800047,54329.26465944001 2024-03-04,18:38:48.000,64,11143255,-795,0,1709577527,13013.924726099991,158.79074625000067,54329.13190416 2024-03-04,18:38:49.000,64,11143406,-795,0,1709577528,13014.039243369996,158.61451800000214,54329.180814 2024-03-04,18:38:50.000,64,11143229,-795,0,1709577529,13013.924726099991,158.59337061000406,54329.076007200005 2024-03-04,18:38:51.000,64,11143300,-795,0,1709577530,13013.924726099991,158.52992844000255,54329.22273672 2024-03-04,18:38:52.000,64,11143285,-795,0,1709577531,13013.985352889991,158.69205843000236,54329.27863368 2024-03-04,18:38:53.000,64,11143421,-795,0,1709577532,13013.97188027,158.59337061000406,54329.34850488 2024-03-04,18:38:54.000,64,11143453,-795,0,1709577533,13013.89104455,158.64976364999893,54329.35549200001 2024-03-04,18:38:55.000,64,11143319,-795,0,1709577534,13013.83041776,158.62861626000085,54329.04805872001 2024-03-04,18:38:56.000,64,11143493,-795,0,1709577535,13013.88430823999,158.6215671300015,54329.26465944001 2024-03-04,18:38:57.000,64,11143439,-795,0,1709577536,13013.89104455,158.62861626000085,54329.26465944001 2024-03-04,18:38:58.000,64,11143564,-795,0,1709577537,13013.756318349995,158.60041974000342,54329.32754352 2024-03-04,18:38:59.000,64,11143375,-795,0,1709577538,13013.70916418,158.67796017000364,54329.15286552 2024-03-04,18:39:00.000,64,11143499,-795,0,1709577539,13013.74284572999,158.64271451999957,54329.13889128001 2024-03-04,18:39:01.000,64,11143377,-795,0,1709577540,13013.68895525,158.6568127799983,54329.180814 2024-03-04,18:39:02.000,64,11143303,-795,0,1709577541,13013.736109419995,158.5369775700019,54329.313569280006 2024-03-04,18:39:03.000,64,11143317,-795,0,1709577542,13013.68895525,158.5863214800047,54329.15985264 2024-03-04,18:39:04.000,64,11143452,-795,0,1709577543,13013.74958204,158.56517408999935,54329.27863368 2024-03-04,18:39:05.000,64,11143368,-795,0,1709577544,13013.60138321999,158.55812496,54329.194788240005 2024-03-04,18:39:06.000,64,11143429,-795,0,1709577545,13013.675482629995,158.50878105000447,54329.17382688 2024-03-04,18:39:07.000,64,11143632,-795,0,1709577546,13013.695691559995,158.69910756000172,54329.23671096001 2024-03-04,18:39:08.000,64,11143317,-795,0,1709577547,13013.715900489995,158.48763365999912,54329.36946624 2024-03-04,18:39:09.000,64,11143426,-795,0,1709577548,13013.534020119994,158.46648627000104,54329.20876248 2024-03-04,18:39:10.000,64,11143389,-795,0,1709577549,13013.5879106,158.44533888000296,54329.180814 2024-03-04,18:39:11.000,64,11143331,-795,0,1709577550,13013.513811189994,158.46648627000104,54329.257672319996 2024-03-04,18:39:12.000,64,11143298,-795,0,1709577551,13013.486865949999,158.52992844000255,54329.20177536 2024-03-04,18:39:13.000,64,11143413,-795,0,1709577552,13013.56770167,158.40304409999953,54329.15985264 2024-03-04,18:39:14.000,64,11143662,-795,0,1709577553,13013.466657019999,158.38894584000082,54329.11792992001 2024-03-04,18:39:15.000,64,11143103,-795,0,1709577554,13013.338667129989,158.39599497000017,54329.04805872001 2024-03-04,18:39:16.000,64,11143198,-795,0,1709577555,13013.486865949999,158.49468278999848,54329.10395568 2024-03-04,18:39:17.000,64,11143268,-795,0,1709577556,13013.385821299998,158.40304409999953,54329.257672319996 2024-03-04,18:39:18.000,64,11143129,-795,0,1709577557,13013.54075642999,158.54402670000127,54329.27863368 2024-03-04,18:39:19.000,64,11143547,-795,0,1709577558,13013.439711779989,158.50878105000447,54329.27863368 2024-03-04,18:39:20.000,64,11143358,-795,0,1709577559,13013.345403439998,158.34665106000466,54328.922290559996 2024-03-04,18:39:21.000,64,11143275,-795,0,1709577560,13013.432975469994,158.46648627000104,54329.01312312 2024-03-04,18:39:22.000,64,11143465,-795,0,1709577561,13013.432975469994,158.43124062000425,54329.124917040004 2024-03-04,18:39:23.000,64,11143437,-795,0,1709577562,13013.45992070999,158.44533888000296,54329.27863368 2024-03-04,18:39:24.000,64,11143538,-795,0,1709577563,13013.379084989989,158.49468278999848,54329.0410716 2024-03-04,18:39:25.000,64,11143537,-795,0,1709577564,13013.358876059989,158.43124062000425,54329.13889128001 2024-03-04,18:39:26.000,64,11143440,-795,0,1709577565,13013.345403439998,158.38894584000082,54329.09696856001 2024-03-04,18:39:27.000,64,11143491,-795,0,1709577566,13013.325194509998,158.3114054100006,54329.089981439996 2024-03-04,18:39:28.000,64,11143463,-795,0,1709577567,13013.284776649998,158.4241914900049,54329.34850488 2024-03-04,18:39:29.000,64,11143387,-795,0,1709577568,13013.338667129989,158.49468278999848,54329.22972384 2024-03-04,18:39:30.000,64,11143436,-795,0,1709577569,13013.392557609994,158.55107583000063,54329.13889128001 2024-03-04,18:39:31.000,64,11143672,-795,0,1709577570,13013.278040339988,158.48058452999976,54329.089981439996 2024-03-04,18:39:32.000,64,11143505,-795,0,1709577571,13013.203940929998,158.48058452999976,54329.03408448 2024-03-04,18:39:33.000,64,11143385,-795,0,1709577572,13013.284776649998,158.50878105000447,54329.15985264 2024-03-04,18:39:34.000,64,11143372,-795,0,1709577573,13013.311721889993,158.45943714000168,54329.26465944001 2024-03-04,18:39:35.000,64,11143307,-795,0,1709577574,13013.150050449993,158.59337061000406,54329.15985264 2024-03-04,18:39:36.000,64,11143339,-795,0,1709577575,13013.284776649998,158.52992844000255,54329.006136 2024-03-04,18:39:37.000,64,11143404,-795,0,1709577576,13013.257831409988,158.50173191999784,54329.04805872001 2024-03-04,18:39:38.000,64,11143395,-795,0,1709577577,13013.190468309993,158.4735354000004,54329.124917040004 2024-03-04,18:39:39.000,64,11143600,-795,0,1709577578,13013.210677239993,158.46648627000104,54329.0410716 2024-03-04,18:39:40.000,64,11143309,-795,0,1709577579,13013.244358789998,158.61451800000214,54328.99914888001 2024-03-04,18:39:41.000,64,11143427,-795,0,1709577580,13013.210677239993,158.6215671300015,54329.089981439996 2024-03-04,18:39:42.000,64,11143533,-795,0,1709577581,13013.284776649998,158.6356653900002,54329.27863368 2024-03-04,18:39:43.000,64,11143325,-795,0,1709577582,13013.345403439998,158.55812496,54329.3205564 2024-03-04,18:39:44.000,64,11143502,-795,0,1709577583,13013.176995690003,158.6568127799983,54329.13190416 2024-03-04,18:39:45.000,64,11143506,-795,0,1709577584,13013.203940929998,158.61451800000214,54329.076007200005 2024-03-04,18:39:46.000,64,11143364,-795,0,1709577585,13013.210677239993,158.5863214800047,54329.11792992001 2024-03-04,18:39:47.000,64,11143470,-795,0,1709577586,13013.190468309993,158.64271451999957,54329.194788240005 2024-03-04,18:39:48.000,64,11143336,-795,0,1709577587,13013.170259379993,158.7202549499998,54329.006136 2024-03-04,18:39:49.000,64,11143502,-795,0,1709577588,13013.170259379993,158.7202549499998,54328.88036784001 2024-03-04,18:39:50.000,64,11143525,-795,0,1709577589,13013.163523069998,158.67091104000428,54329.10395568 2024-03-04,18:39:51.000,64,11143504,-795,0,1709577590,13013.096159970002,158.64976364999893,54329.1109428 2024-03-04,18:39:52.000,64,11143378,-795,0,1709577591,13012.995115320002,158.8189427699981,54329.145878400006 2024-03-04,18:39:53.000,64,11143347,-795,0,1709577592,13013.183731999998,158.75550060000387,54328.77556104 2024-03-04,18:39:54.000,64,11143503,-795,0,1709577593,13013.156786760002,158.6568127799983,54328.978187520006 2024-03-04,18:39:55.000,64,11143213,-795,0,1709577594,13013.170259379993,158.6568127799983,54329.04805872001 2024-03-04,18:39:56.000,64,11143389,-795,0,1709577595,13013.035533180002,158.66386190999765,54328.74761256 2024-03-04,18:39:57.000,64,11143389,-795,0,1709577596,13013.129841519993,158.6356653900002,54328.94325192 2024-03-04,18:39:58.000,64,11143528,-795,0,1709577597,13013.237622479988,158.61451800000214,54329.15286552 2024-03-04,18:39:59.000,64,11143224,-795,0,1709577598,13013.318458199989,158.64271451999957,54328.92927768001 2024-03-04,18:40:00.000,64,11143372,-795,0,1709577599,13013.338667129989,158.50878105000447,54329.05504584 2024-03-04,18:40:01.000,64,11143376,-795,0,1709577600,13013.143314139998,158.4241914900049,54328.8663936 2024-03-04,18:40:02.000,64,11143148,-795,0,1709577601,13013.203940929998,158.5863214800047,54328.97120040001 2024-03-04,18:40:03.000,64,11143475,-795,0,1709577602,13013.345403439998,158.5369775700019,54328.92927768001 2024-03-04,18:40:04.000,64,11143403,-795,0,1709577603,13013.190468309993,158.3255036699993,54328.83145800001 2024-03-04,18:40:05.000,64,11143464,-795,0,1709577604,13013.318458199989,158.54402670000127,54328.859406480005 2024-03-04,18:40:06.000,64,11143543,-795,0,1709577605,13013.278040339988,158.50878105000447,54328.94325192 2024-03-04,18:40:07.000,64,11143449,-795,0,1709577606,13013.419502849989,158.45238801000232,54329.089981439996 2024-03-04,18:40:08.000,64,11143719,-795,0,1709577607,13013.419502849989,158.38189671000146,54329.089981439996 2024-03-04,18:40:09.000,64,11143347,-795,0,1709577608,13013.54075642999,158.1633736799995,54329.02011024001 2024-03-04,18:40:10.000,64,11143285,-795,0,1709577609,13013.5879106,158.3748475800021,54328.92927768001 2024-03-04,18:40:11.000,64,11143397,-795,0,1709577610,13013.60811953,158.35370019000402,54328.83145800001 2024-03-04,18:40:12.000,64,11143478,-795,0,1709577611,13013.60811953,158.45943714000168,54328.9362648 2024-03-04,18:40:13.000,64,11143421,-795,0,1709577612,13013.554229049994,158.50878105000447,54328.99216176 2024-03-04,18:40:14.000,64,11143398,-795,0,1709577613,13013.66874632,158.40304409999953,54328.89434208 2024-03-04,18:40:15.000,64,11143358,-795,0,1709577614,13013.74284572999,158.24091410999972,54328.82447088 2024-03-04,18:40:16.000,64,11143633,-795,0,1709577615,13013.62832846,158.2761597600038,54328.99216176 2024-03-04,18:40:17.000,64,11143229,-795,0,1709577616,13013.412766539994,158.36074932000338,54328.73363832001 2024-03-04,18:40:18.000,64,11143218,-795,0,1709577617,13013.64853739,158.08583324999927,54328.76857392 2024-03-04,18:40:19.000,64,11143623,-795,0,1709577618,13013.76979097,158.3114054100006,54328.60787016 2024-03-04,18:40:20.000,64,11143293,-795,0,1709577619,13013.83041776,158.4241914900049,54328.67774136 2024-03-04,18:40:21.000,64,11143384,-795,0,1709577620,13013.76305465999,158.14927542000078,54328.810496640006 2024-03-04,18:40:22.000,64,11143568,-795,0,1709577621,13013.74958204,158.26911063000443,54328.65678 2024-03-04,18:40:23.000,64,11143450,-795,0,1709577622,13013.68221893999,158.19861933000357,54328.78254816001 2024-03-04,18:40:24.000,64,11143727,-795,0,1709577623,13013.655273699995,158.0435384700031,54329.03408448 2024-03-04,18:40:25.000,64,11143347,-795,0,1709577624,13013.837154069995,158.09288237999863,54328.81748376 2024-03-04,18:40:26.000,64,11143335,-795,0,1709577625,13013.7899999,158.12107890000334,54328.77556104 2024-03-04,18:40:27.000,64,11143550,-795,0,1709577626,13013.85062669,157.80386805000308,54329.10395568 2024-03-04,18:40:28.000,64,11143225,-795,0,1709577627,13013.998825509996,158.21271759000228,54328.94325192 2024-03-04,18:40:29.000,64,11143356,-795,0,1709577628,13013.985352889991,157.89550674000202,54328.97120040001 2024-03-04,18:40:30.000,64,11143281,-795,0,1709577629,13013.944935029991,158.0294402100044,54328.94325192 2024-03-04,18:40:31.000,64,11143366,-795,0,1709577630,13013.78326358999,158.0646858600012,54328.98517464 2024-03-04,18:40:32.000,64,11143410,-795,0,1709577631,13013.82368144999,157.9800963000016,54329.3904276 2024-03-04,18:40:33.000,64,11142957,-795,0,1709577632,13013.87083562,158.23386498000036,54329.32754352 2024-03-04,18:40:34.000,64,11143226,-795,0,1709577633,13013.944935029991,157.67698371000006,54328.67075424 2024-03-04,18:40:35.000,64,11143695,-795,0,1709577634,13013.965143959991,157.7192784900035,54328.83145800001 2024-03-04,18:40:36.000,64,11143655,-795,0,1709577635,13013.80347251999,157.66288545000134,54328.71966408 2024-03-04,18:40:37.000,64,11142927,-795,0,1709577636,13013.87083562,157.4584606799981,54328.83844512 2024-03-04,18:40:38.000,64,11143502,-795,0,1709577637,13013.944935029991,157.4584606799981,54329.03408448 2024-03-04,18:40:39.000,64,11143575,-795,0,1709577638,13013.89104455,157.64878719000262,54328.81748376 2024-03-04,18:40:40.000,64,11143418,-795,0,1709577639,13014.079661229996,157.44436241999938,54328.95023904001 2024-03-04,18:40:41.000,64,11143392,-795,0,1709577640,13014.025770749991,157.4232150300013,54329.076007200005 2024-03-04,18:40:42.000,64,11143181,-795,0,1709577641,13013.85062669,157.34567460000108,54328.740625440005 2024-03-04,18:40:43.000,64,11143156,-795,0,1709577642,13013.86409930999,157.28223242999957,54329.006136 2024-03-04,18:40:44.000,64,11143592,-795,0,1709577643,13013.837154069995,157.20469199999934,54329.23671096001 2024-03-04,18:40:45.000,64,11143247,-795,0,1709577644,13013.66874632,157.20469199999934,54328.810496640006 2024-03-04,18:40:46.000,64,11143302,-795,0,1709577645,13013.5879106,157.2751833000002,54328.859406480005 2024-03-04,18:40:47.000,64,11143515,-795,0,1709577646,13013.675482629995,157.24698678000277,54329.06203296 2024-03-04,18:40:48.000,64,11143387,-795,0,1709577647,13013.60811953,157.00026723000337,54328.97120040001 2024-03-04,18:40:49.000,64,11143210,-795,0,1709577648,13013.473393329994,157.07075853000424,54328.922290559996 2024-03-04,18:40:50.000,64,11143490,-795,0,1709577649,13013.365612369998,157.06370940000488,54328.572934560005 2024-03-04,18:40:51.000,64,11143578,-795,0,1709577650,13013.358876059989,156.95797244999994,54328.754599679996 2024-03-04,18:40:52.000,64,11143368,-795,0,1709577651,13013.244358789998,156.97911983999802,54328.754599679996 2024-03-04,18:40:53.000,64,11143235,-795,0,1709577652,13013.156786760002,157.00026723000337,54328.8663936 2024-03-04,18:40:54.000,64,11143008,-795,0,1709577653,13013.109632589993,157.0778076600036,54328.91530344 2024-03-04,18:40:55.000,64,11143006,-795,0,1709577654,13012.961433769997,157.05666026999825,54328.88036784001 2024-03-04,18:40:56.000,64,11143428,-795,0,1709577655,13012.853652810001,157.12010243999976,54328.76158680001 2024-03-04,18:40:57.000,64,11143377,-795,0,1709577656,13012.813234950001,157.0496111399989,54328.810496640006 2024-03-04,18:40:58.000,64,11143204,-795,0,1709577657,13012.77281709,156.95797244999994,54328.7965224 2024-03-04,18:40:59.000,64,11143298,-795,0,1709577658,13012.55051886,157.03551288000017,54328.754599679996 2024-03-04,18:41:00.000,64,11143529,-795,0,1709577659,13012.48989207,157.0284637500008,54328.586908799996 2024-03-04,18:41:01.000,64,11143388,-795,0,1709577660,13012.287802769999,157.10600418000104,54328.7266512 2024-03-04,18:41:02.000,64,11143483,-795,0,1709577661,13012.28106645999,157.09895505000168,54328.94325192 2024-03-04,18:41:03.000,64,11143617,-795,0,1709577662,13012.274330149994,157.1764954800019,54328.90132920001 2024-03-04,18:41:04.000,64,11143253,-795,0,1709577663,13012.132867639993,157.15534809000383,54328.91530344 2024-03-04,18:41:05.000,64,11143398,-795,0,1709577664,13012.065504539998,157.2399376500034,54328.61485728001 2024-03-04,18:41:06.000,64,11143417,-795,0,1709577665,13012.065504539998,157.14124982999783,54328.81748376 2024-03-04,18:41:07.000,64,11143244,-795,0,1709577666,13012.025086679998,157.33862547000172,54328.73363832001 2024-03-04,18:41:08.000,64,11143535,-795,0,1709577667,13011.903833099997,157.28223242999957,54328.99914888001 2024-03-04,18:41:09.000,64,11143390,-795,0,1709577668,13011.843206309997,157.40206764000322,54328.95023904001 2024-03-04,18:41:10.000,64,11143333,-795,0,1709577669,13011.789315829992,157.5712467600024,54328.84543224 2024-03-04,18:41:11.000,64,11143302,-795,0,1709577670,13011.661325939996,157.4725589400041,54328.88735496 2024-03-04,18:41:12.000,64,11143424,-795,0,1709577671,13011.519863429996,157.6699345800007,54328.99216176 2024-03-04,18:41:13.000,64,11143406,-795,0,1709577672,13011.573753910001,157.75452414000029,54328.99914888001 2024-03-04,18:41:14.000,64,11143298,-795,0,1709577673,13011.48618187999,157.66288545000134,54328.92927768001 2024-03-04,18:41:15.000,64,11143486,-795,0,1709577674,13011.257147339995,157.768622399999,54328.77556104 2024-03-04,18:41:16.000,64,11143262,-795,0,1709577675,13011.18304792999,157.9448506500048,54328.586908799996 2024-03-04,18:41:17.000,64,11143439,-795,0,1709577676,13011.24367471999,157.84616282999923,54328.789535280004 2024-03-04,18:41:18.000,64,11143467,-795,0,1709577677,13011.115684829994,158.0646858600012,54328.90132920001 2024-03-04,18:41:19.000,64,11143355,-795,0,1709577678,13010.994431249994,157.93780151999817,54328.908316320005 2024-03-04,18:41:20.000,64,11143155,-795,0,1709577679,13010.960749699989,158.0787841199999,54328.922290559996 2024-03-04,18:41:21.000,64,11143336,-795,0,1709577680,13010.772133019993,158.1633736799995,54328.59389592001 2024-03-04,18:41:22.000,64,11143326,-795,0,1709577681,13010.684560989997,158.1915702000042,54328.621844400004 2024-03-04,18:41:23.000,64,11143367,-795,0,1709577682,13010.596988960002,158.34665106000466,54328.859406480005 2024-03-04,18:41:24.000,64,11143520,-795,0,1709577683,13010.522889549997,158.43124062000425,54328.85241936001 2024-03-04,18:41:25.000,64,11143270,-795,0,1709577684,13010.199546669995,158.3255036699993,54328.65678 2024-03-04,18:41:26.000,64,11143569,-795,0,1709577685,13010.13218357,158.36779845000274,54328.63581864001 2024-03-04,18:41:27.000,64,11143337,-795,0,1709577686,13010.01092999,158.55812496,54328.53101184 2024-03-04,18:41:28.000,64,11143388,-795,0,1709577687,13009.876203789994,158.5369775700019,54328.85241936001 2024-03-04,18:41:29.000,64,11143344,-795,0,1709577688,13009.849258549999,158.60041974000342,54328.7266512 2024-03-04,18:41:30.000,64,11143482,-795,0,1709577689,13009.626960319998,158.59337061000406,54328.642805760006 2024-03-04,18:41:31.000,64,11143290,-795,0,1709577690,13009.337298990002,158.6356653900002,54328.5519732 2024-03-04,18:41:32.000,64,11143451,-795,0,1709577691,13009.263199579997,158.67091104000428,54328.4122308 2024-03-04,18:41:33.000,64,11143397,-795,0,1709577692,13009.0745829,158.80484450999938,54328.32139824 2024-03-04,18:41:34.000,64,11143435,-795,0,1709577693,13008.960065629995,158.74140233999788,54328.50306336 2024-03-04,18:41:35.000,64,11143506,-795,0,1709577694,13008.78492156999,158.79779538000003,54328.57992168 2024-03-04,18:41:36.000,64,11143363,-795,0,1709577695,13008.69061323,158.7695988600026,54328.586908799996 2024-03-04,18:41:37.000,64,11143361,-795,0,1709577696,13008.522205479989,158.69910756000172,54328.2026172 2024-03-04,18:41:38.000,64,11143320,-795,0,1709577697,13008.380742969988,158.85418842000217,54328.139733120006 2024-03-04,18:41:39.000,64,11143495,-795,0,1709577698,13008.252753079993,158.9317288500024,54328.27947552001 2024-03-04,18:41:40.000,64,11143269,-795,0,1709577699,13008.131499499992,158.80484450999938,54328.25851416001 2024-03-04,18:41:41.000,64,11143297,-795,0,1709577700,13007.956355440001,158.91763059000368,54328.1676816 2024-03-04,18:41:42.000,64,11143245,-795,0,1709577701,13007.909201269991,158.91058146000432,54328.10479752 2024-03-04,18:41:43.000,64,11143435,-795,0,1709577702,13007.71384828,158.93877798000176,54328.17466872 2024-03-04,18:41:44.000,64,11143348,-795,0,1709577703,13007.63301256,158.94582711000112,54328.020952080005 2024-03-04,18:41:45.000,64,11143532,-795,0,1709577704,13007.558913149995,158.88943406999897,54328.07684904 2024-03-04,18:41:46.000,64,11143392,-795,0,1709577705,13007.538704219995,158.91763059000368,54327.99999072 2024-03-04,18:41:47.000,64,11143446,-795,0,1709577706,13007.397241709994,158.97402362999856,54328.01396496001 2024-03-04,18:41:48.000,64,11143242,-795,0,1709577707,13007.410714329999,158.9951710200039,54327.87422256001 2024-03-04,18:41:49.000,64,11143478,-795,0,1709577708,13007.350087539999,158.95992536999984,54328.06287480001 2024-03-04,18:41:50.000,64,11143262,-795,0,1709577709,13007.242306579989,159.03746580000006,54327.94409376001 2024-03-04,18:41:51.000,64,11143441,-795,0,1709577710,13007.080635140002,159.00926928000263,54327.7135188 2024-03-04,18:41:52.000,64,11143350,-795,0,1709577711,13007.114316689993,159.10795710000093,54327.88120968 2024-03-04,18:41:53.000,64,11143450,-795,0,1709577712,13007.235570269993,159.3264801300029,54328.04191344001 2024-03-04,18:41:54.000,64,11143415,-795,0,1709577713,13007.235570269993,159.23484144000395,54327.84627408001 2024-03-04,18:41:55.000,64,11143367,-795,0,1709577714,13007.094107759993,159.29123447999882,54327.60172488 2024-03-04,18:41:56.000,64,11143470,-795,0,1709577715,13007.188416099998,159.3405783900016,54327.60172488 2024-03-04,18:41:57.000,64,11143282,-795,0,1709577716,13007.087371449998,159.64369098000316,54327.74146728 2024-03-04,18:41:58.000,64,11143601,-795,0,1709577717,13007.195152409993,159.4886101200027,54327.65063472 2024-03-04,18:41:59.000,64,11143373,-795,0,1709577718,13007.067162519998,159.69303488999867,54327.6436476 2024-03-04,18:42:00.000,64,11143351,-795,0,1709577719,13007.188416099998,159.8199192300017,54327.53185368 2024-03-04,18:42:01.000,64,11143049,-795,0,1709577720,13007.154734549993,159.8833614000032,54327.448008240004 2024-03-04,18:42:02.000,64,11143421,-795,0,1709577721,13007.363560159989,159.95385270000406,54327.72050592 2024-03-04,18:42:03.000,64,11143418,-795,0,1709577722,13007.235570269993,160.02434399999765,54327.47595672 2024-03-04,18:42:04.000,64,11143299,-795,0,1709577723,13007.174943479993,159.99614748000022,54327.5737764 2024-03-04,18:42:05.000,64,11143276,-795,0,1709577724,13007.168207169998,160.2781126800037,54327.47595672 2024-03-04,18:42:06.000,64,11143807,-795,0,1709577725,13007.316405989994,160.39794789000007,54327.566789280005 2024-03-04,18:42:07.000,64,11143358,-795,0,1709577726,13007.498286359994,160.24286702999962,54327.685570320005 2024-03-04,18:42:08.000,64,11143347,-795,0,1709577727,13007.81489293,160.53188136000244,54327.84627408001 2024-03-04,18:42:09.000,64,11142960,-795,0,1709577728,13007.42418694999,160.23581790000026,54327.67858320001 2024-03-04,18:42:10.000,64,11143645,-795,0,1709577729,13007.76773875999,160.21467051000218,54327.52486656 2024-03-04,18:42:11.000,64,11143378,-795,0,1709577730,13007.67343042,160.06663878000109,54327.33621432 2024-03-04,18:42:12.000,64,11143366,-795,0,1709577731,13007.77447507,160.22171964000154,54327.5039052 2024-03-04,18:42:13.000,64,11143678,-795,0,1709577732,13008.077609020002,160.20057225000346,54327.20345904001 2024-03-04,18:42:14.000,64,11143804,-795,0,1709577733,13008.313379869993,160.376800500002,54327.74146728 2024-03-04,18:42:15.000,64,11143015,-795,0,1709577734,13008.138235810002,160.20057225000346,54327.59473776 2024-03-04,18:42:16.000,64,11143422,-795,0,1709577735,13008.286434629998,159.72123141000338,54327.53884080001 2024-03-04,18:42:17.000,64,11143388,-795,0,1709577736,13008.441369759988,160.0172948699983,54327.62967336001 2024-03-04,18:42:18.000,64,11142995,-795,0,1709577737,13008.441369759988,159.82696836000105,54327.62268624 2024-03-04,18:42:19.000,64,11142981,-795,0,1709577738,13008.508732859998,160.00319660999958,54327.33621432 2024-03-04,18:42:20.000,64,11143615,-795,0,1709577739,13008.60304119999,159.69303488999867,54327.52486656 2024-03-04,18:42:21.000,64,11143811,-795,0,1709577740,13008.62325012999,159.84106661999976,54327.3641628 2024-03-04,18:42:22.000,64,11143635,-795,0,1709577741,13008.980274559995,159.91155792000063,54327.1894848 2024-03-04,18:42:23.000,64,11143643,-795,0,1709577742,13009.0745829,159.74237880000146,54327.259356 2024-03-04,18:42:24.000,64,11143106,-795,0,1709577743,13009.02742872999,159.53090489999886,54327.14057496 2024-03-04,18:42:25.000,64,11143359,-795,0,1709577744,13009.141945999996,159.06566232000478,54327.21044616 2024-03-04,18:42:26.000,64,11142865,-795,0,1709577745,13009.330562679992,159.3405783900016,54327.38512416 2024-03-04,18:42:27.000,64,11143342,-795,0,1709577746,13009.364244229997,159.30533274000481,54327.434034 2024-03-04,18:42:28.000,64,11143635,-795,0,1709577747,13009.155418620001,158.84713929000281,54327.37114992001 2024-03-04,18:42:29.000,64,11143085,-795,0,1709577748,13009.377716850002,158.80484450999938,54327.09865224 2024-03-04,18:42:30.000,64,11142955,-795,0,1709577749,13009.337298990002,158.75550060000387,54327.39211128001 2024-03-04,18:42:31.000,64,11143531,-795,0,1709577750,13009.249726959992,158.7695988600026,54327.34320144001 2024-03-04,18:42:32.000,64,11143930,-795,0,1709577751,13009.317090060002,158.73435320999852,54327.21044616 2024-03-04,18:42:33.000,64,11143424,-795,0,1709577752,13009.566333529998,158.46648627000104,54326.99384544 2024-03-04,18:42:34.000,64,11143543,-795,0,1709577753,13009.741477589989,158.81189363999874,54327.33621432 2024-03-04,18:42:35.000,64,11143306,-795,0,1709577754,13009.84252223999,158.39599497000017,54327.16153632 2024-03-04,18:42:36.000,64,11143140,-795,0,1709577755,13009.714532349994,158.4382897500036,54327.30826584 2024-03-04,18:42:37.000,64,11143405,-795,0,1709577756,13009.586542459998,158.66386190999765,54327.08467800001 2024-03-04,18:42:38.000,64,11143669,-795,0,1709577757,13009.99072106,158.69910756000172,54327.17551056001 2024-03-04,18:42:39.000,64,11143705,-795,0,1709577758,13010.03113892,158.67796017000364,54327.16852344 2024-03-04,18:42:40.000,64,11143492,-795,0,1709577759,13010.13218357,158.14222629000142,54327.14057496 2024-03-04,18:42:41.000,64,11143319,-795,0,1709577760,13010.367954419991,158.55812496,54327.14057496 2024-03-04,18:42:42.000,64,11143147,-795,0,1709577761,13010.19281036,158.38894584000082,54327.182497680005 2024-03-04,18:42:43.000,64,11143377,-795,0,1709577762,13010.05134785,158.45943714000168,54327.21743328 2024-03-04,18:42:44.000,64,11143384,-795,0,1709577763,13010.415108590001,158.49468278999848,54327.20345904001 2024-03-04,18:42:45.000,64,11143244,-795,0,1709577764,13010.287118699991,158.28320889000315,54327.25236888001 2024-03-04,18:42:46.000,64,11143413,-795,0,1709577765,13010.549834789992,158.1915702000042,54327.28730448 2024-03-04,18:42:47.000,64,11142981,-795,0,1709577766,13010.570043719992,158.30435628000123,54327.39211128001 2024-03-04,18:42:48.000,64,11143531,-795,0,1709577767,13010.583516339997,158.25501236999844,54327.19647192 2024-03-04,18:42:49.000,64,11143490,-795,0,1709577768,13010.954013389994,158.11402977000398,54327.03576816001 2024-03-04,18:42:50.000,64,11143305,-795,0,1709577769,13010.832759809993,158.20566846000293,54327.07070376 2024-03-04,18:42:51.000,64,11143357,-795,0,1709577770,13011.014640179994,158.0153419499984,54327.19647192 2024-03-04,18:42:52.000,64,11143416,-795,0,1709577771,13011.176311619995,158.0646858600012,54326.95890984001 2024-03-04,18:42:53.000,64,11143152,-795,0,1709577772,13011.31103782,158.21976672000164,54327.37114992001 2024-03-04,18:42:54.000,64,11143489,-795,0,1709577773,13011.647853319992,157.97304717000225,54327.32224008001 2024-03-04,18:42:55.000,64,11143300,-795,0,1709577774,13011.762370589997,158.1633736799995,54327.231407520005 2024-03-04,18:42:56.000,64,11143243,-795,0,1709577775,13011.903833099997,157.90960500000074,54327.21044616 2024-03-04,18:42:57.000,64,11143447,-795,0,1709577776,13011.977932510003,157.86026108999795,54327.301278720006 2024-03-04,18:42:58.000,64,11143254,-795,0,1709577777,13012.166549189998,157.84616282999923,54327.30826584 2024-03-04,18:42:59.000,64,11143468,-795,0,1709577778,13012.375374799994,157.90255587000138,54327.42005976001 2024-03-04,18:43:00.000,64,11143268,-795,0,1709577779,13012.415792659995,157.86731022000458,54327.23839464 2024-03-04,18:43:01.000,64,11143384,-795,0,1709577780,13012.63135458,157.8179663100018,54327.41307264001 2024-03-04,18:43:02.000,64,11143526,-795,0,1709577781,13012.77281709,157.8320645700005,54327.65063472 2024-03-04,18:43:03.000,64,11143387,-795,0,1709577782,13012.941224839997,157.86026108999795,54327.65762184001 2024-03-04,18:43:04.000,64,11143507,-795,0,1709577783,13013.089423659992,157.82501544000115,54327.59473776 2024-03-04,18:43:05.000,64,11143487,-795,0,1709577784,13013.150050449993,157.80386805000308,54327.34320144001 2024-03-04,18:43:06.000,64,11143495,-795,0,1709577785,13013.284776649998,157.79681892000372,54327.47595672 2024-03-04,18:43:07.000,64,11143445,-795,0,1709577786,13013.331930819993,157.7192784900035,54327.76242864 2024-03-04,18:43:08.000,64,11143497,-795,0,1709577787,13013.48012963999,157.74042588000157,54327.67858320001 2024-03-04,18:43:09.000,64,11143273,-795,0,1709577788,13013.655273699995,157.74747501000093,54327.566789280005 2024-03-04,18:43:10.000,64,11143470,-795,0,1709577789,13013.66874632,157.6064924099992,54327.636660480006 2024-03-04,18:43:11.000,64,11143519,-795,0,1709577790,13013.796736209995,157.69108196999878,54327.81133848 2024-03-04,18:43:12.000,64,11143309,-795,0,1709577791,13013.924726099991,157.64173806000326,54327.93710664 2024-03-04,18:43:13.000,64,11143249,-795,0,1709577792,13013.877571929996,157.6064924099992,54328.04191344001 2024-03-04,18:43:14.000,64,11143428,-795,0,1709577793,13013.958407649996,157.62763980000454,54328.05588768 2024-03-04,18:43:15.000,64,11143589,-795,0,1709577794,13013.88430823999,157.70518023000477,54327.82531272001 2024-03-04,18:43:16.000,64,11143445,-795,0,1709577795,13014.005561819991,157.5853450200011,54327.958068 2024-03-04,18:43:17.000,64,11143512,-795,0,1709577796,13014.039243369996,157.68403283999942,54328.09082328001 2024-03-04,18:43:18.000,64,11143446,-795,0,1709577797,13013.97188027,157.64878719000262,54328.32838536001 2024-03-04,18:43:19.000,64,11143433,-795,0,1709577798,13013.992089200001,157.64878719000262,54328.25851416001 2024-03-04,18:43:20.000,64,11143353,-795,0,1709577799,13014.072924920001,157.6205906699979,54328.188642960005 2024-03-04,18:43:21.000,64,11143425,-795,0,1709577800,13013.965143959991,157.57829589000175,54328.069861920005 2024-03-04,18:43:22.000,64,11143340,-795,0,1709577801,13014.039243369996,157.66288545000134,54328.139733120006 2024-03-04,18:43:23.000,64,11143195,-795,0,1709577802,13013.958407649996,157.56419763000304,54328.00697784 2024-03-04,18:43:24.000,64,11143339,-795,0,1709577803,13013.992089200001,157.64878719000262,54328.3423596 2024-03-04,18:43:25.000,64,11143272,-795,0,1709577804,13013.90451716999,157.69813109999814,54328.37030808 2024-03-04,18:43:26.000,64,11143549,-795,0,1709577805,13013.958407649996,157.7192784900035,54328.32139824 2024-03-04,18:43:27.000,64,11143177,-795,0,1709577806,13014.025770749991,157.7192784900035,54328.50306336 2024-03-04,18:43:28.000,64,11143431,-795,0,1709577807,13014.025770749991,157.70518023000477,54328.53799896 2024-03-04,18:43:29.000,64,11143236,-795,0,1709577808,13013.985352889991,157.65583632000198,54328.39126944 2024-03-04,18:43:30.000,64,11143406,-795,0,1709577809,13013.965143959991,157.65583632000198,54328.42620504001 2024-03-04,18:43:31.000,64,11143342,-795,0,1709577810,13013.80347251999,157.76157326999964,54328.27947552001 2024-03-04,18:43:32.000,64,11143362,-795,0,1709577811,13013.80347251999,157.8179663100018,54328.33537248 2024-03-04,18:43:33.000,64,11143439,-795,0,1709577812,13013.776527279995,157.86731022000458,54328.46114064 2024-03-04,18:43:34.000,64,11143492,-795,0,1709577813,13013.93146241,157.89550674000202,54328.405243680005 2024-03-04,18:43:35.000,64,11143343,-795,0,1709577814,13013.80347251999,157.88845761000266,54328.55896032 2024-03-04,18:43:36.000,64,11143520,-795,0,1709577815,13013.85062669,157.8179663100018,54328.34934672001 2024-03-04,18:43:37.000,64,11143571,-795,0,1709577816,13013.81020883,157.70518023000477,54328.44017928 2024-03-04,18:43:38.000,64,11143309,-795,0,1709577817,13013.81020883,157.67698371000006,54328.54498608001 2024-03-04,18:43:39.000,64,11143472,-795,0,1709577818,13013.76979097,157.65583632000198,54328.61485728001 2024-03-04,18:43:40.000,64,11143495,-795,0,1709577819,13013.60138321999,157.55714850000368,54328.51703760001 2024-03-04,18:43:41.000,64,11143349,-795,0,1709577820,13013.554229049994,157.55009937000432,54328.60787016 2024-03-04,18:43:42.000,64,11143413,-795,0,1709577821,13013.60811953,157.56419763000304,54328.754599679996 2024-03-04,18:43:43.000,64,11143330,-795,0,1709577822,13013.5879106,157.5219028499996,54328.754599679996 2024-03-04,18:43:44.000,64,11143414,-795,0,1709577823,13013.574437979994,157.50075546000153,54328.78254816001 2024-03-04,18:43:45.000,64,11143396,-795,0,1709577824,13013.473393329994,157.3597728599998,54328.70568984 2024-03-04,18:43:46.000,64,11143344,-795,0,1709577825,13013.466657019999,157.33157634000236,54328.754599679996 2024-03-04,18:43:47.000,64,11143347,-795,0,1709577826,13013.486865949999,157.38092024999787,54328.810496640006 2024-03-04,18:43:48.000,64,11143253,-795,0,1709577827,13013.466657019999,157.33862547000172,54328.81748376 2024-03-04,18:43:49.000,64,11143373,-795,0,1709577828,13013.432975469994,157.29633068999829,54328.85241936001 2024-03-04,18:43:50.000,64,11143391,-795,0,1709577829,13013.50033856999,157.21879025999806,54328.88036784001 2024-03-04,18:43:51.000,64,11143573,-795,0,1709577830,13013.486865949999,157.19059374000062,54328.82447088 2024-03-04,18:43:52.000,64,11143330,-795,0,1709577831,13013.60811953,157.09895505000168,54328.97120040001 2024-03-04,18:43:53.000,64,11143486,-795,0,1709577832,13013.412766539994,157.15534809000383,54328.88735496 2024-03-04,18:43:54.000,64,11143379,-795,0,1709577833,13013.594646909994,157.10600418000104,54328.76857392 2024-03-04,18:43:55.000,64,11143420,-795,0,1709577834,13013.62159214999,157.0496111399989,54328.90132920001 2024-03-04,18:43:56.000,64,11143364,-795,0,1709577835,13013.675482629995,156.9650215799993,54328.84543224 2024-03-04,18:43:57.000,64,11143471,-795,0,1709577836,13013.70916418,156.94387419000122,54328.9362648 2024-03-04,18:43:58.000,64,11143404,-795,0,1709577837,13013.736109419995,156.97207070999866,54329.02011024001 2024-03-04,18:43:59.000,64,11143409,-795,0,1709577838,13013.76979097,156.88748114999908,54328.91530344 2024-03-04,18:44:00.000,64,11143447,-795,0,1709577839,13013.7899999,156.75354768000398,54328.97120040001 2024-03-04,18:44:01.000,64,11143348,-795,0,1709577840,13013.74284572999,156.6830563800031,54328.691715600005 2024-03-04,18:44:02.000,64,11143320,-795,0,1709577841,13013.7899999,156.5843685600048,54328.81748376 2024-03-04,18:44:03.000,64,11143452,-795,0,1709577842,13013.87083562,156.49977899999794,54328.81748376 2024-03-04,18:44:04.000,64,11143323,-795,0,1709577843,13013.91125348,156.36584553000284,54328.76158680001 2024-03-04,18:44:05.000,64,11143400,-795,0,1709577844,13013.965143959991,156.2248629300011,54328.789535280004 2024-03-04,18:44:06.000,64,11143399,-795,0,1709577845,13014.012298130001,156.15437163000024,54328.859406480005 2024-03-04,18:44:07.000,64,11143405,-795,0,1709577846,13014.200914809997,155.83716077999998,54328.922290559996 2024-03-04,18:44:08.000,64,11143337,-795,0,1709577847,13014.275014220002,155.72437470000295,54328.90132920001 2024-03-04,18:44:09.000,64,11143281,-795,0,1709577848,13014.456894589988,155.57634297000186,54328.84543224 2024-03-04,18:44:10.000,64,11143333,-795,0,1709577849,13014.638774959989,155.44945862999884,54328.83844512 2024-03-04,18:44:11.000,64,11143350,-795,0,1709577850,13014.712874369994,155.23798473000352,54328.71267696001 2024-03-04,18:44:12.000,64,11143499,-795,0,1709577851,13014.80718271,155.0617564799977,54328.78254816001 2024-03-04,18:44:13.000,64,11143495,-795,0,1709577852,13014.975590459995,154.87847909999982,54328.859406480005 2024-03-04,18:44:14.000,64,11143327,-795,0,1709577853,13015.12378927999,154.79388954000024,54328.9362648 2024-03-04,18:44:15.000,64,11143438,-795,0,1709577854,13015.325878579992,154.68110346000321,54329.01312312 2024-03-04,18:44:16.000,64,11143514,-795,0,1709577855,13015.406714299992,154.44143304000318,54328.978187520006 2024-03-04,18:44:17.000,64,11143517,-795,0,1709577856,13015.352823820002,154.34274522000487,54328.83145800001 2024-03-04,18:44:18.000,64,11143378,-795,0,1709577857,13015.527967879993,154.33569608999824,54329.03408448 2024-03-04,18:44:19.000,64,11143312,-795,0,1709577858,13015.581858359998,154.13832045000163,54329.08299432 2024-03-04,18:44:20.000,64,11143393,-795,0,1709577859,13015.595330980002,154.0114361099986,54328.97120040001 2024-03-04,18:44:21.000,64,11143369,-795,0,1709577860,13015.527967879993,153.89160090000223,54328.859406480005 2024-03-04,18:44:22.000,64,11143380,-795,0,1709577861,13015.797420279989,153.814060470002,54329.15286552 2024-03-04,18:44:23.000,64,11143453,-795,0,1709577862,13015.777211349989,153.72947091000242,54329.16683976001 2024-03-04,18:44:24.000,64,11143359,-755,0,1709577863,13015.797420279989,153.5391443999979,54329.15985264 2024-03-04,18:44:25.000,64,11143194,-795,0,1709577864,13015.817629209989,153.42635832000087,54328.978187520006 2024-03-04,18:44:26.000,64,11143388,-795,0,1709577865,13015.831101829994,153.32767050000257,54328.87338072 2024-03-04,18:44:27.000,64,11143381,-795,0,1709577866,13015.98603696,153.25013007000234,54329.13190416 2024-03-04,18:44:28.000,64,11143362,-795,0,1709577867,13016.01971850999,153.14439312000468,54329.194788240005 2024-03-04,18:44:29.000,64,11143475,-795,0,1709577868,13016.10729054,153.00341052000294,54329.18780112001 2024-03-04,18:44:30.000,64,11143355,-795,0,1709577869,13016.18812626,152.84128053000313,54329.243698080005 2024-03-04,18:44:31.000,64,11143381,-795,0,1709577870,13016.336325079996,152.67210141000396,54329.13889128001 2024-03-04,18:44:32.000,64,11143462,-795,0,1709577871,13016.524941759992,152.6016101100031,54329.411388960005 2024-03-04,18:44:33.000,64,11143271,-795,0,1709577872,13016.652931650002,152.52406968000287,54329.34850488 2024-03-04,18:44:34.000,64,11143453,-795,0,1709577873,13016.686613199992,152.3548905600037,54329.20876248 2024-03-04,18:44:35.000,64,11143300,-795,0,1709577874,13016.787657849993,152.2068588300026,54329.43235032001 2024-03-04,18:44:36.000,64,11143493,-795,0,1709577875,13016.908911429993,152.07292536000023,54329.27863368 2024-03-04,18:44:37.000,64,11143390,-795,0,1709577876,13016.983010839998,151.98128667000128,54329.34151776 2024-03-04,18:44:38.000,64,11143312,-795,0,1709577877,13017.144682279999,151.87554972000362,54329.579079840005 2024-03-04,18:44:39.000,64,11143407,-795,0,1709577878,13017.18510014,151.80505842000275,54329.55811848 2024-03-04,18:44:40.000,64,11143412,-795,0,1709577879,13017.29961740999,151.55833887000335,54329.47427304001 2024-03-04,18:44:41.000,64,11143432,-795,0,1709577880,13017.4276073,151.537191479998,54329.37645336 2024-03-04,18:44:42.000,64,11143292,-795,0,1709577881,13017.48149777999,151.38915975000418,54329.40440184001 2024-03-04,18:44:43.000,64,11143496,-795,0,1709577882,13017.52865195,151.2411280200031,54329.48824728 2024-03-04,18:44:44.000,64,11143404,-795,0,1709577883,13017.676850769996,151.16358759000286,54329.425363199996 2024-03-04,18:44:45.000,64,11143260,-795,0,1709577884,13017.663378149991,151.05785063999792,54329.37645336 2024-03-04,18:44:46.000,64,11143442,-795,0,1709577885,13017.825049589992,150.86047500000132,54329.362479120005 2024-03-04,18:44:47.000,64,11143375,-795,0,1709577886,13017.953039480002,150.83932761000324,54329.51619576 2024-03-04,18:44:48.000,64,11143368,-795,0,1709577887,13018.006929959993,150.65605022999807,54329.64196392001 2024-03-04,18:44:49.000,64,11143178,-795,0,1709577888,13018.054084130003,150.5009693700049,54329.51619576 2024-03-04,18:44:50.000,64,11143389,-795,0,1709577889,13018.155128779988,150.3247411199991,54329.47427304001 2024-03-04,18:44:51.000,64,11143346,-795,0,1709577890,13018.242700809998,150.25424981999822,54329.34850488 2024-03-04,18:44:52.000,64,11143393,-795,0,1709577891,13018.276382359989,150.09916895999777,54329.411388960005 2024-03-04,18:44:53.000,64,11143282,-795,0,1709577892,13018.384163319999,150.02162853000482,54329.57209272001 2024-03-04,18:44:54.000,64,11143354,-795,0,1709577893,13018.411108559994,149.93703896999796,54329.46728592 2024-03-04,18:44:55.000,64,11143314,-715,0,1709577894,13018.471735349995,149.90179332000116,54329.45331168001 2024-03-04,18:44:56.000,64,11143493,-795,0,1709577895,13018.613197859995,149.6832702899992,54329.48824728 2024-03-04,18:44:57.000,64,11143251,-795,0,1709577896,13018.714242509996,149.6198281199977,54329.676899520004 2024-03-04,18:44:58.000,64,11143491,-795,0,1709577897,13018.74792406,149.66212290000112,54329.68388664 2024-03-04,18:44:59.000,64,11143350,-795,0,1709577898,13018.7075062,149.5352385599981,54329.746770720005 2024-03-04,18:45:00.000,64,11143389,-795,0,1709577899,13018.74792406,149.3872068300043,54329.676899520004 2024-03-04,18:45:01.000,64,11143501,-795,0,1709577900,13018.72097881999,149.44359986999916,54329.73978360001 2024-03-04,18:45:02.000,64,11143392,-795,0,1709577901,13018.902859189991,149.31671553000342,54329.914461600005 2024-03-04,18:45:03.000,64,11143316,-795,0,1709577902,13018.848968710001,149.26737162000063,54329.963371440004 2024-03-04,18:45:04.000,64,11143452,-795,0,1709577903,13018.869177640001,149.1898311900004,54329.97035856 2024-03-04,18:45:05.000,64,11143435,-795,0,1709577904,13018.842232399991,149.16163467000297,54329.80266768 2024-03-04,18:45:06.000,64,11143462,-795,0,1709577905,13018.896122879996,149.11933988999954,54329.914461600005 2024-03-04,18:45:07.000,64,11143421,-795,0,1709577906,13018.855705019996,148.97130815999844,54329.914461600005 2024-03-04,18:45:08.000,64,11143385,-795,0,1709577907,13018.869177640001,148.95720989999973,54330.02625552001 2024-03-04,18:45:09.000,64,11143370,-795,0,1709577908,13018.916331809996,148.89376772999822,54329.92843584 2024-03-04,18:45:10.000,64,11143351,-795,0,1709577909,13018.835496089996,148.7316377399984,54329.97734568001 2024-03-04,18:45:11.000,64,11143433,-795,0,1709577910,13018.795078229996,148.7175394799997,54329.88651312001 2024-03-04,18:45:12.000,64,11143389,-795,0,1709577911,13018.82875978,148.61180253000202,54329.99131992 2024-03-04,18:45:13.000,64,11143283,-795,0,1709577912,13018.875913949996,148.61180253000202,54330.012281280004 2024-03-04,18:45:14.000,64,11143306,-795,0,1709577913,13018.869177640001,148.46377080000093,54330.179972160004 2024-03-04,18:45:15.000,64,11143310,-795,0,1709577914,13018.822023469991,148.37918124000134,54330.09612672 2024-03-04,18:45:16.000,64,11143399,-795,0,1709577915,13018.822023469991,148.2593460299977,54330.11010096 2024-03-04,18:45:17.000,64,11143428,-795,0,1709577916,13018.842232399991,148.2241003800009,54330.07516536001 2024-03-04,18:45:18.000,64,11143412,-795,0,1709577917,13018.82875978,148.1888547300041,54330.0891396 2024-03-04,18:45:19.000,64,11143370,-795,0,1709577918,13018.842232399991,148.1888547300041,54330.35465016 2024-03-04,18:45:20.000,64,11143315,-795,0,1709577919,13018.929804430001,148.1042651700045,54330.3336888 2024-03-04,18:45:21.000,64,11143303,-795,0,1709577920,13018.862441329991,148.11131430000387,54329.97035856 2024-03-04,18:45:22.000,64,11143294,-795,0,1709577921,13018.963485979992,148.02672474000428,54330.06817824 2024-03-04,18:45:23.000,64,11143475,-795,0,1709577922,13018.848968710001,147.9773808300015,54330.200933520005 2024-03-04,18:45:24.000,64,11143322,-795,0,1709577923,13018.963485979992,147.9421351800047,54330.23586912 2024-03-04,18:45:25.000,64,11143564,-795,0,1709577924,13018.848968710001,147.9773808300015,54330.249843360005 2024-03-04,18:45:26.000,64,11143261,-795,0,1709577925,13018.909595500001,147.97033170000213,54330.24285624001 2024-03-04,18:45:27.000,64,11143290,-795,0,1709577926,13018.842232399991,147.99852821999957,54330.200933520005 2024-03-04,18:45:28.000,64,11143392,-795,0,1709577927,13018.936540739996,147.88574214000255,54330.55727664001 2024-03-04,18:45:29.000,64,11143216,-795,0,1709577928,13018.889386570001,147.90688953000063,54330.45246984 2024-03-04,18:45:30.000,64,11143253,-795,0,1709577929,13018.848968710001,147.87164388000383,54330.48041832001 2024-03-04,18:45:31.000,64,11143424,-795,0,1709577930,13018.74792406,147.82229997000104,54330.27779184 2024-03-04,18:45:32.000,64,11143374,-795,0,1709577931,13018.74118774999,147.69541562999802,54330.31272744001 2024-03-04,18:45:33.000,64,11143329,-795,0,1709577932,13018.64687941,147.75180867000017,54330.4734312 2024-03-04,18:45:34.000,64,11143551,-795,0,1709577933,13018.7075062,147.6813173699993,54330.67605768001 2024-03-04,18:45:35.000,64,11143544,-795,0,1709577934,13018.61993416999,147.582629550001,54330.38958576001 2024-03-04,18:45:36.000,64,11143308,-795,0,1709577935,13018.61993416999,147.57558042000164,54330.41054712001 2024-03-04,18:45:37.000,64,11143247,-795,0,1709577936,13018.48520797,147.62492433000443,54330.50836680001 2024-03-04,18:45:38.000,64,11143337,-795,0,1709577937,13018.471735349995,147.58967868000036,54330.48041832001 2024-03-04,18:45:39.000,64,11143395,-795,0,1709577938,13018.471735349995,147.49803999000142,54330.49439256 2024-03-04,18:45:40.000,64,11143438,-795,0,1709577939,13018.296591289989,147.40640130000247,54330.2638176 2024-03-04,18:45:41.000,64,11143526,-795,0,1709577940,13018.269646049994,147.46279434000462,54330.417534240005 2024-03-04,18:45:42.000,64,11143409,-795,0,1709577941,13018.289854979994,147.31476261000353,54330.64112208 2024-03-04,18:45:43.000,64,11143441,-795,0,1709577942,13018.229228189994,147.2090256599986,54330.57125088 2024-03-04,18:45:44.000,64,11143400,-795,0,1709577943,13018.155128779988,147.16673088000243,54330.634134960004 2024-03-04,18:45:45.000,64,11143448,-795,0,1709577944,13018.047347819993,147.18082914000115,54330.50836680001 2024-03-04,18:45:46.000,64,11143356,-795,0,1709577945,13018.006929959993,146.93410959000175,54330.45246984 2024-03-04,18:45:47.000,64,11143477,-795,0,1709577946,13017.872203760002,146.99755176000326,54330.50137968 2024-03-04,18:45:48.000,64,11143553,-795,0,1709577947,13017.892412690002,146.88476567999896,54330.57823800001 2024-03-04,18:45:49.000,64,11143451,-795,0,1709577948,13017.791368040002,146.80017611999938,54330.62714784001 2024-03-04,18:45:50.000,64,11143407,-795,0,1709577949,13017.649905530001,146.78607786000066,54330.515353920004 2024-03-04,18:45:51.000,64,11143343,-795,0,1709577950,13017.602751359991,146.77197960000194,54330.43150848 2024-03-04,18:45:52.000,64,11143329,-795,0,1709577951,13017.56906981,146.60984961000213,54330.704006160006 2024-03-04,18:45:53.000,64,11143344,-795,0,1709577952,13017.46128884999,146.5816530900047,54330.66208344 2024-03-04,18:45:54.000,64,11143309,-795,0,1709577953,13017.4276073,146.42657223000424,54330.60618648001 2024-03-04,18:45:55.000,64,11143382,-795,0,1709577954,13017.313090029995,146.30673702000058,54330.52234104 2024-03-04,18:45:56.000,64,11143365,-795,0,1709577955,13017.070582869994,146.29263876000186,54330.4734312 2024-03-04,18:45:57.000,64,11143381,-795,0,1709577956,13017.144682279999,146.349031800004,54330.52234104 2024-03-04,18:45:58.000,64,11143239,-795,0,1709577957,13017.104264419999,146.20100007000292,54330.64810920001 2024-03-04,18:45:59.000,64,11143390,-795,0,1709577958,13017.009956079994,146.09526311999798,54330.585225120005 2024-03-04,18:46:00.000,64,11143389,-795,0,1709577959,13017.030165009994,145.98247704000096,54330.66208344 2024-03-04,18:46:01.000,64,11143269,-795,0,1709577960,13016.760712609997,146.04591921000247,54330.38259864 2024-03-04,18:46:02.000,64,11143421,-795,0,1709577961,13016.720294749997,146.06001747000118,54330.27080472001 2024-03-04,18:46:03.000,64,11143274,-795,0,1709577962,13016.659667959997,145.96837878000224,54330.37561152 2024-03-04,18:46:04.000,64,11143416,-795,0,1709577963,13016.605777479992,145.890838350002,54330.37561152 2024-03-04,18:46:05.000,64,11143396,-795,0,1709577964,13016.531678070001,145.8273961800005,54330.22189488001 2024-03-04,18:46:06.000,64,11143307,-795,0,1709577965,13016.430633420001,145.86264183000458,54330.36163728001 2024-03-04,18:46:07.000,64,11143594,-795,0,1709577966,13016.383479249991,145.8132979200018,54330.32670168 2024-03-04,18:46:08.000,64,11143474,-795,0,1709577967,13016.30937984,145.83444530999986,54330.43849560001 2024-03-04,18:46:09.000,64,11143564,-795,0,1709577968,13016.18812626,145.82034705000115,54330.368624400006 2024-03-04,18:46:10.000,64,11143527,-795,0,1709577969,13016.10055422999,145.82034705000115,54330.200933520005 2024-03-04,18:46:11.000,64,11143264,-795,0,1709577970,13015.95909171999,145.74985575000028,54330.200933520005 2024-03-04,18:46:12.000,64,11143340,-795,0,1709577971,13015.891728619994,145.71461010000348,54330.2638176 2024-03-04,18:46:13.000,64,11143427,-795,0,1709577972,13015.709848249993,145.7287083600022,54330.28477896 2024-03-04,18:46:14.000,64,11143442,-795,0,1709577973,13015.649221459993,145.55952924000303,54330.10311384001 2024-03-04,18:46:15.000,64,11143561,-795,0,1709577974,13015.642485149998,145.3692027299985,54330.082152480005 2024-03-04,18:46:16.000,64,11143302,-795,0,1709577975,13015.763738729998,145.18592535000062,54330.06817824 2024-03-04,18:46:17.000,64,11143279,-795,0,1709577976,13015.709848249993,145.2705149100002,54330.082152480005 2024-03-04,18:46:18.000,64,11143364,-795,0,1709577977,13015.777211349989,145.2070727399987,54330.0891396 2024-03-04,18:46:19.000,64,11143326,-795,0,1709577978,13015.763738729998,145.2070727399987,54330.05420400001 2024-03-04,18:46:20.000,64,11143599,-795,0,1709577979,13015.682903009998,145.1718270900019,54330.012281280004 2024-03-04,18:46:21.000,64,11143439,-795,0,1709577980,13015.514495260002,145.28461316999892,54330.1590108 2024-03-04,18:46:22.000,64,11143450,-795,0,1709577981,13015.642485149998,145.1224831799991,54330.17298504001 2024-03-04,18:46:23.000,64,11143526,-795,0,1709577982,13015.595330980002,145.00264797000273,54330.07516536001 2024-03-04,18:46:24.000,64,11143267,-795,0,1709577983,13015.608803599993,144.988549710004,54330.12407520001 2024-03-04,18:46:25.000,64,11143207,-795,0,1709577984,13015.474077400002,144.974451449998,54330.17298504001 2024-03-04,18:46:26.000,64,11143521,-795,0,1709577985,13015.460604779997,144.88281275999907,54329.88651312001 2024-03-04,18:46:27.000,64,11143313,-795,0,1709577986,13015.487550019992,144.81937059000484,54329.90747448001 2024-03-04,18:46:28.000,64,11143240,-795,0,1709577987,13015.548176809993,144.65724059999775,54329.85157752 2024-03-04,18:46:29.000,64,11143405,-795,0,1709577988,13015.399977989997,144.73478102999798,54330.04721688 2024-03-04,18:46:30.000,64,11143329,-795,0,1709577989,13015.507758949992,144.63609320999967,54329.9493972 2024-03-04,18:46:31.000,64,11143429,-795,0,1709577990,13015.527967879993,144.62199495000095,54329.97035856 2024-03-04,18:46:32.000,64,11143411,-795,0,1709577991,13015.554913120002,144.530356260002,54330.082152480005 2024-03-04,18:46:33.000,64,11143361,-795,0,1709577992,13015.521231569997,144.48101234999922,54329.99131992 2024-03-04,18:46:34.000,64,11143538,-795,0,1709577993,13015.507758949992,144.34002975000476,54329.865551760005 2024-03-04,18:46:35.000,64,11143304,-795,0,1709577994,13015.554913120002,144.2695384500039,54329.865551760005 2024-03-04,18:46:36.000,64,11143450,-795,0,1709577995,13015.554913120002,144.2695384500039,54329.83760328001 2024-03-04,18:46:37.000,64,11143500,-795,0,1709577996,13015.386505369992,144.1567523699996,54329.704848 2024-03-04,18:46:38.000,64,11143264,-795,0,1709577997,13015.703111939998,144.0228189000045,54330.02625552001 2024-03-04,18:46:39.000,64,11143449,-795,0,1709577998,13015.642485149998,144.07216281,54330.033242640005 2024-03-04,18:46:40.000,64,11143437,-795,0,1709577999,13015.770475039993,143.90298369000084,54330.00529416001 2024-03-04,18:46:41.000,64,11143350,-795,0,1709578000,13015.689639319993,143.75495195999974,54329.78170632 2024-03-04,18:46:42.000,64,11143444,-795,0,1709578001,13015.736793489988,143.79724674000317,54329.72580936 2024-03-04,18:46:43.000,64,11143502,-795,0,1709578002,13015.669430389993,143.80429587000253,54329.83760328001 2024-03-04,18:46:44.000,64,11143510,-795,0,1709578003,13015.736793489988,143.7620010899991,54329.78869344001 2024-03-04,18:46:45.000,64,11143624,-795,0,1709578004,13015.716584559988,143.67036240000016,54329.52318288001 2024-03-04,18:46:46.000,64,11143673,-795,0,1709578005,13015.783947659998,143.73380457000167,54329.55811848 2024-03-04,18:46:47.000,64,11143519,-795,0,1709578006,13015.824365519999,143.55052719000378,54329.82362904 2024-03-04,18:46:48.000,64,11143482,-795,0,1709578007,13015.810892899994,143.55052719000378,54329.66292528 2024-03-04,18:46:49.000,64,11143228,-795,0,1709578008,13015.763738729998,143.52937979999842,54329.62100256001 2024-03-04,18:46:50.000,64,11143414,-795,0,1709578009,13015.824365519999,143.48708502000227,54329.648951040006 2024-03-04,18:46:51.000,64,11143532,-795,0,1709578010,13015.723320869998,143.28266024999903,54329.579079840005 2024-03-04,18:46:52.000,64,11143288,-795,0,1709578011,13015.763738729998,143.44479023999884,54329.58606696 2024-03-04,18:46:53.000,64,11143347,-795,0,1709578012,13015.952355409994,143.3672498099986,54329.704848 2024-03-04,18:46:54.000,64,11143316,-795,0,1709578013,13015.925410169999,143.34610242000053,54329.58606696 2024-03-04,18:46:55.000,64,11143304,-795,0,1709578014,13015.89846492999,143.3179059000031,54329.64196392001 2024-03-04,18:46:56.000,64,11143476,-795,0,1709578015,13015.89846492999,143.18397243000072,54329.57209272001 2024-03-04,18:46:57.000,64,11143228,-795,0,1709578016,13015.932146479994,143.09938287000114,54329.27863368 2024-03-04,18:46:58.000,64,11143383,-795,0,1709578017,13015.95909171999,143.14872678000393,54329.76074496 2024-03-04,18:46:59.000,64,11143443,-795,0,1709578018,13016.12749947,143.0570880899977,54329.73978360001 2024-03-04,18:47:00.000,64,11143462,-795,0,1709578019,13016.033191129995,143.06413722000434,54329.3904276 2024-03-04,18:47:01.000,64,11143336,-795,0,1709578020,13016.08708161,142.86676158000046,54329.43235032001 2024-03-04,18:47:02.000,64,11143228,-795,0,1709578021,13016.18138994999,142.94430201000068,54329.72580936 2024-03-04,18:47:03.000,64,11143211,-795,0,1709578022,13016.275698289995,142.95135114000004,54329.5651056 2024-03-04,18:47:04.000,64,11143339,-795,0,1709578023,13016.356534009996,142.95135114000004,54329.69087376001 2024-03-04,18:47:05.000,64,11143315,-795,0,1709578024,13016.215071499995,142.9090563600039,54329.33453064001 2024-03-04,18:47:06.000,64,11143461,-795,0,1709578025,13016.37000663,142.75397550000343,54329.61401544 2024-03-04,18:47:07.000,64,11143498,-795,0,1709578026,13016.24201673999,142.83151593000366,54329.3205564 2024-03-04,18:47:08.000,64,11143553,-795,0,1709578027,13016.39021556,142.78922115000023,54329.40440184001 2024-03-04,18:47:09.000,64,11143357,-795,0,1709578028,13016.497996519996,142.75397550000343,54329.481260160006 2024-03-04,18:47:10.000,64,11143266,-795,0,1709578029,13016.457578659996,142.81741766999767,54329.47427304001 2024-03-04,18:47:11.000,64,11143294,-795,0,1709578030,13016.511469140001,142.78217202000087,54329.41837608 2024-03-04,18:47:12.000,64,11143519,-795,0,1709578031,13016.484523899991,142.70463159000064,54329.29959504 2024-03-04,18:47:13.000,64,11143495,-795,0,1709578032,13016.572095930002,142.71872984999936,54329.41837608 2024-03-04,18:47:14.000,64,11143170,-795,0,1709578033,13016.497996519996,142.65528767999785,54329.648951040006 2024-03-04,18:47:15.000,64,11143374,-795,0,1709578034,13016.578832239997,142.84561419000238,54329.65593816 2024-03-04,18:47:16.000,64,11143564,-795,0,1709578035,13016.572095930002,142.55659985999955,54329.34151776 2024-03-04,18:47:17.000,64,11143231,-795,0,1709578036,13016.450842350001,142.52840334000211,54329.59305408 2024-03-04,18:47:18.000,64,11143479,-795,0,1709578037,13016.639459029997,142.57069811999827,54329.60702832 2024-03-04,18:47:19.000,64,11143650,-795,0,1709578038,13016.740503679997,142.6129929000017,54329.68388664 2024-03-04,18:47:20.000,64,11143621,-795,0,1709578039,13016.693349510002,142.63414028999978,54329.76074496 2024-03-04,18:47:21.000,64,11143406,-795,0,1709578040,13016.659667959997,142.44381378000253,54329.54414424 2024-03-04,18:47:22.000,64,11143174,-795,0,1709578041,13016.572095930002,142.62004203000106,54329.68388664 2024-03-04,18:47:23.000,64,11143262,-795,0,1709578042,13016.605777479992,142.4508629100019,54329.65593816 2024-03-04,18:47:24.000,64,11143549,-795,0,1709578043,13016.605777479992,142.5495507300002,54329.80965480001 2024-03-04,18:47:25.000,64,11143334,-795,0,1709578044,13016.437369729996,142.59889464000298,54329.66292528 2024-03-04,18:47:26.000,64,11143350,-795,0,1709578045,13016.491260210001,142.49315768999804,54329.58606696 2024-03-04,18:47:27.000,64,11143441,-795,0,1709578046,13016.558623309997,142.5495507300002,54329.82362904 2024-03-04,18:47:28.000,64,11143214,-795,0,1709578047,13016.551887000001,142.35217509000358,54329.78170632 2024-03-04,18:47:29.000,64,11143522,-795,0,1709578048,13016.524941759992,142.5143050800034,54329.71882224001 2024-03-04,18:47:30.000,64,11143431,-795,0,1709578049,13016.511469140001,142.38037161000102,54329.65593816 2024-03-04,18:47:31.000,64,11143320,-795,0,1709578050,13016.477787589996,142.5777472500049,54329.37645336 2024-03-04,18:47:32.000,64,11143586,-795,0,1709578051,13016.41042449,142.6129929000017,54329.530170000005 2024-03-04,18:47:33.000,64,11143506,-795,0,1709578052,13016.16791733,142.58479638000426,54329.50222152001 2024-03-04,18:47:34.000,64,11143386,-795,0,1709578053,13016.524941759992,142.5495507300002,54329.80965480001 2024-03-04,18:47:35.000,64,11143348,-795,0,1709578054,13016.457578659996,142.5495507300002,54329.99830704 2024-03-04,18:47:36.000,64,11143360,-795,0,1709578055,13016.34306138999,142.54250160000083,54329.816641920006 2024-03-04,18:47:37.000,64,11143393,-795,0,1709578056,13016.295907219996,142.63414028999978,54329.60004120001 2024-03-04,18:47:38.000,64,11143415,-795,0,1709578057,13016.194862569995,142.52840334000211,54329.64196392001 2024-03-04,18:47:39.000,64,11143429,-795,0,1709578058,13016.154444709995,142.5636489899989,54329.80266768 2024-03-04,18:47:40.000,64,11143291,-795,0,1709578059,13016.053400059995,142.60594377000234,54329.68388664 2024-03-04,18:47:41.000,64,11143486,-795,0,1709578060,13016.053400059995,142.69758246000129,54329.7747192 2024-03-04,18:47:42.000,64,11143298,-795,0,1709578061,13016.06013636999,142.73987724000472,54329.93542296001 2024-03-04,18:47:43.000,64,11143492,-795,0,1709578062,13015.98603696,142.73987724000472,54329.865551760005 2024-03-04,18:47:44.000,64,11143284,-795,0,1709578063,13015.864783379999,142.78922115000023,54329.865551760005 2024-03-04,18:47:45.000,64,11143342,-795,0,1709578064,13015.743529799998,142.81741766999767,54329.844590400004 2024-03-04,18:47:46.000,64,11143387,-795,0,1709578065,13015.696375629988,142.94430201000068,54329.80266768 2024-03-04,18:47:47.000,64,11143532,-795,0,1709578066,13015.480813709997,142.80331940999895,54329.816641920006 2024-03-04,18:47:48.000,64,11143445,-795,0,1709578067,13015.548176809993,143.042989829999,54329.97734568001 2024-03-04,18:47:49.000,64,11143111,-795,0,1709578068,13015.426923229992,142.97249852999812,54329.879526 2024-03-04,18:47:50.000,64,11143452,-795,0,1709578069,13015.231570240001,143.042989829999,54329.75375784 2024-03-04,18:47:51.000,64,11143564,-635,0,1709578070,13015.231570240001,143.0218424400009,54329.71882224001 2024-03-04,18:47:52.000,64,11143485,-795,0,1709578071,13015.224833929991,143.06413722000434,54329.76074496 2024-03-04,18:47:53.000,64,11143374,-795,0,1709578072,13015.137261899996,143.15577591000329,54329.97734568001 2024-03-04,18:47:54.000,64,11143425,-795,0,1709578073,13014.90822736,143.14872678000393,54329.844590400004 2024-03-04,18:47:55.000,64,11143367,-795,0,1709578074,13014.94190890999,143.14167765000457,54329.85157752 2024-03-04,18:47:56.000,64,11143398,-795,0,1709578075,13014.746555919999,143.3813480700046,54329.697860880005 2024-03-04,18:47:57.000,64,11143590,-795,0,1709578076,13014.73981960999,143.32495503000246,54330.012281280004 2024-03-04,18:47:58.000,64,11143463,-795,0,1709578077,13014.450158279993,143.30380764000438,54329.80266768 2024-03-04,18:47:59.000,64,11143465,-795,0,1709578078,13014.544466619998,143.43774110999948,54330.06119112 2024-03-04,18:48:00.000,64,11143477,-795,0,1709578079,13014.423213039998,143.4659376300042,54329.90747448001 2024-03-04,18:48:01.000,64,11143227,-795,0,1709578080,13014.288486839992,143.55052719000378,54329.795680560004 2024-03-04,18:48:02.000,64,11143446,-795,0,1709578081,13014.173969570002,143.57167458000185,54329.68388664 2024-03-04,18:48:03.000,64,11143459,-795,0,1709578082,13014.248068979992,143.71970631000295,54329.76773208001 2024-03-04,18:48:04.000,64,11143537,-795,0,1709578083,13014.005561819991,143.68446065999888,54329.85157752 2024-03-04,18:48:05.000,64,11143539,-795,0,1709578084,13013.7899999,143.81839413000125,54329.66991240001 2024-03-04,18:48:06.000,64,11143274,-795,0,1709578085,13013.635064769995,143.98052412000106,54329.71183512 2024-03-04,18:48:07.000,64,11143460,-795,0,1709578086,13013.66874632,143.959376730003,54329.88651312001 2024-03-04,18:48:08.000,64,11143532,-795,0,1709578087,13013.695691559995,144.06511368000065,54329.76773208001 2024-03-04,18:48:09.000,64,11143587,-795,0,1709578088,13013.58117428999,144.0580645500013,54329.72580936 2024-03-04,18:48:10.000,64,11143313,-795,0,1709578089,13013.432975469994,144.22724367000046,54329.704848 2024-03-04,18:48:11.000,64,11143512,-795,0,1709578090,13013.237622479988,144.36117714000284,54329.76074496 2024-03-04,18:48:12.000,64,11143400,-795,0,1709578091,13013.143314139998,144.2836367100026,54329.69087376001 2024-03-04,18:48:13.000,64,11143465,-795,0,1709578092,13013.210677239993,144.24839105999854,54329.76773208001 2024-03-04,18:48:14.000,64,11143431,-795,0,1709578093,13013.230886169993,144.45986496000114,54329.76074496 2024-03-04,18:48:15.000,64,11143473,-795,0,1709578094,13013.062478419997,144.59379843000352,54329.80965480001 2024-03-04,18:48:16.000,64,11143541,-795,0,1709578095,13013.015324250002,144.58674930000416,54329.73279648 2024-03-04,18:48:17.000,64,11143459,-795,0,1709578096,13012.934488530002,144.62199495000095,54329.795680560004 2024-03-04,18:48:18.000,64,11143533,-795,0,1709578097,13012.873861740001,144.69248625000182,54329.746770720005 2024-03-04,18:48:19.000,64,11143434,-795,0,1709578098,13012.840180189996,144.80527232999884,54329.85856464001 2024-03-04,18:48:20.000,64,11143401,-795,0,1709578099,13012.745871849991,144.9251075400025,54329.50222152001 2024-03-04,18:48:21.000,64,11143248,-795,0,1709578100,13012.779553399996,144.88986188999843,54329.76773208001 2024-03-04,18:48:22.000,64,11143213,-795,0,1709578101,13012.63135458,145.01674623000144,54329.66991240001 2024-03-04,18:48:23.000,64,11143360,-795,0,1709578102,13012.739135539996,145.0872375300023,54329.78869344001 2024-03-04,18:48:24.000,64,11143478,-795,0,1709578103,13012.61114565,145.20002360999933,54329.78869344001 2024-03-04,18:48:25.000,64,11143450,-795,0,1709578104,13012.58420040999,145.24231839000277,54329.66991240001 2024-03-04,18:48:26.000,64,11143354,-795,0,1709578105,13012.537046239995,145.29166229999828,54329.69087376001 2024-03-04,18:48:27.000,64,11143486,-795,0,1709578106,13012.617881959995,145.32690795000235,54329.879526 2024-03-04,18:48:28.000,64,11143339,-795,0,1709578107,13012.42926528,145.3339570800017,54329.41837608 2024-03-04,18:48:29.000,64,11143416,-795,0,1709578108,13012.415792659995,145.46789055000409,54329.795680560004 2024-03-04,18:48:30.000,64,11143453,-795,0,1709578109,13012.395583729995,145.55248011000367,54329.7747192 2024-03-04,18:48:31.000,64,11143616,-795,0,1709578110,13012.247384909999,145.44674315999873,54329.82362904 2024-03-04,18:48:32.000,64,11143448,-795,0,1709578111,13012.233912289994,145.62297141000454,54329.71882224001 2024-03-04,18:48:33.000,64,11143439,-795,0,1709578112,13012.200230739989,145.65821706000133,54329.92144872 2024-03-04,18:48:34.000,64,11143494,-795,0,1709578113,13012.193494429994,145.71461010000348,54329.76074496 2024-03-04,18:48:35.000,64,11143234,-795,0,1709578114,13011.991405129993,145.70756097000412,54329.80266768 2024-03-04,18:48:36.000,64,11143355,-795,0,1709578115,13011.924042029998,145.89788748000137,54329.78869344001 2024-03-04,18:48:37.000,64,11143359,-795,0,1709578116,13011.910569409993,145.91903486999945,54329.92843584 2024-03-04,18:48:38.000,64,11143375,-795,0,1709578117,13011.910569409993,146.03182095000375,54330.04721688 2024-03-04,18:48:39.000,64,11143345,-795,0,1709578118,13011.924042029998,145.99657529999968,54329.844590400004 2024-03-04,18:48:40.000,64,11143469,-795,0,1709578119,13011.775843210002,146.1375579000014,54329.88651312001 2024-03-04,18:48:41.000,64,11143587,-795,0,1709578120,13011.647853319992,146.19395094000356,54329.62100256001 2024-03-04,18:48:42.000,64,11143566,-795,0,1709578121,13011.614171770001,146.13050877000205,54329.795680560004 2024-03-04,18:48:43.000,64,11143306,-795,0,1709578122,13011.546808669991,146.1587052899995,54329.85856464001 2024-03-04,18:48:44.000,64,11143520,-795,0,1709578123,13011.47270926,146.3701791900021,54329.85157752 2024-03-04,18:48:45.000,64,11143401,-795,0,1709578124,13011.398609849995,146.41247396999825,54329.71183512 2024-03-04,18:48:46.000,64,11143477,-795,0,1709578125,13011.24367471999,146.2855896300025,54329.676899520004 2024-03-04,18:48:47.000,64,11143400,-795,0,1709578126,13011.14263006999,146.3842774500008,54329.50920864 2024-03-04,18:48:48.000,64,11143292,-795,0,1709578127,13011.196520549995,146.2573931099978,54329.66292528 2024-03-04,18:48:49.000,64,11143348,-795,0,1709578128,13011.088739589999,146.3701791900021,54329.64196392001 2024-03-04,18:48:50.000,64,11143512,-795,0,1709578129,13011.001167559989,146.44771962000232,54329.65593816 2024-03-04,18:48:51.000,64,11143314,-795,0,1709578130,13010.859705049988,146.55345656999998,54329.579079840005 2024-03-04,18:48:52.000,64,11143578,-795,0,1709578131,13010.792341949993,146.3842774500008,54329.59305408 2024-03-04,18:48:53.000,64,11143621,-795,0,1709578132,13010.765396709998,146.45476875000168,54329.648951040006 2024-03-04,18:48:54.000,64,11143277,-795,0,1709578133,13010.724978849998,146.51821092000318,54329.58606696 2024-03-04,18:48:55.000,64,11143419,-795,0,1709578134,13010.745187779998,146.49001439999847,54329.53715712 2024-03-04,18:48:56.000,64,11143384,-795,0,1709578135,13010.495944310002,146.47591613999975,54329.39741472 2024-03-04,18:48:57.000,64,11143364,-795,0,1709578136,13010.603725269997,146.4829652699991,54329.40440184001 2024-03-04,18:48:58.000,64,11143306,-795,0,1709578137,13010.428581209992,146.51821092000318,54329.35549200001 2024-03-04,18:48:59.000,64,11143279,-795,0,1709578138,13010.421844899996,146.51821092000318,54329.089981439996 2024-03-04,18:49:00.000,64,11143525,-795,0,1709578139,13010.442053829996,146.49001439999847,54329.23671096001 2024-03-04,18:49:01.000,64,11143396,-795,0,1709578140,13010.29385501,146.67329178000364,54329.21574960001 2024-03-04,18:49:02.000,64,11143272,-795,0,1709578141,13010.33427287,146.67329178000364,54329.33453064001 2024-03-04,18:49:03.000,64,11143627,-795,0,1709578142,13010.24670083999,146.68739004000236,54329.292607920004 2024-03-04,18:49:04.000,64,11143536,-795,0,1709578143,13010.23322822,146.80017611999938,54329.22273672 2024-03-04,18:49:05.000,64,11143327,-795,0,1709578144,13010.16586511999,146.89181480999832,54329.17382688 2024-03-04,18:49:06.000,64,11143298,-795,0,1709578145,13010.02440260999,146.7437830800045,54329.22273672 2024-03-04,18:49:07.000,64,11143333,-795,0,1709578146,13009.977248439995,146.75083221000386,54329.1109428 2024-03-04,18:49:08.000,64,11143436,-795,0,1709578147,13010.04461153999,146.80722524999874,54329.180814 2024-03-04,18:49:09.000,64,11143294,-795,0,1709578148,13010.00419367999,146.89181480999832,54329.11792992001 2024-03-04,18:49:10.000,64,11143325,-795,0,1709578149,13010.00419367999,146.93410959000175,54329.03408448 2024-03-04,18:49:11.000,64,11143257,-795,0,1709578150,13009.957039509995,147.04689566999878,54328.92927768001 2024-03-04,18:49:12.000,64,11143528,-795,0,1709578151,13009.93009427,146.9270604600024,54329.243698080005 2024-03-04,18:49:13.000,64,11143415,-795,0,1709578152,13009.896412719994,147.124436099999,54329.06203296 2024-03-04,18:49:14.000,64,11143388,-795,0,1709578153,13009.93009427,147.05394479999813,54329.06902008001 2024-03-04,18:49:15.000,64,11143540,-795,0,1709578154,13009.815576999994,147.15968175000307,54328.83145800001 2024-03-04,18:49:16.000,64,11143500,-795,0,1709578155,13009.795368069994,147.03279741000006,54328.810496640006 2024-03-04,18:49:17.000,64,11143433,-795,0,1709578156,13009.936830579994,147.124436099999,54329.02011024001 2024-03-04,18:49:18.000,64,11143451,-795,0,1709578157,13009.90988534,147.18082914000115,54328.96421328 2024-03-04,18:49:19.000,64,11143329,-795,0,1709578158,13009.90988534,147.20197652999923,54329.05504584 2024-03-04,18:49:20.000,64,11143364,-795,0,1709578159,13009.936830579994,147.18082914000115,54328.99914888001 2024-03-04,18:49:21.000,64,11143433,-795,0,1709578160,13009.761686519989,147.30771348000417,54328.95023904001 2024-03-04,18:49:22.000,64,11143521,-795,0,1709578161,13009.876203789994,147.3006643500048,54329.05504584 2024-03-04,18:49:23.000,64,11143385,-795,0,1709578162,13009.957039509995,147.3359100000016,54328.91530344 2024-03-04,18:49:24.000,64,11143419,-795,0,1709578163,13010.02440260999,147.2724678300001,54328.99216176 2024-03-04,18:49:25.000,64,11143429,-795,0,1709578164,13009.855994859994,147.30771348000417,54328.7965224 2024-03-04,18:49:26.000,64,11143523,-795,0,1709578165,13009.94356688999,147.31476261000353,54328.8663936 2024-03-04,18:49:27.000,64,11143338,-795,0,1709578166,13010.05134785,147.35705738999968,54328.94325192 2024-03-04,18:49:28.000,64,11143372,-795,0,1709578167,13010.138919879995,147.44164694999927,54328.89434208 2024-03-04,18:49:29.000,64,11143433,-795,0,1709578168,13010.04461153999,147.44869607999863,54328.922290559996 2024-03-04,18:49:30.000,64,11143350,-795,0,1709578169,13010.09176571,147.49803999000142,54328.754599679996 2024-03-04,18:49:31.000,64,11143396,-795,0,1709578170,13010.04461153999,147.46279434000462,54328.71267696001 2024-03-04,18:49:32.000,64,11143331,-795,0,1709578171,13010.08502939999,147.29361521999817,54328.754599679996 2024-03-04,18:49:33.000,64,11143448,-795,0,1709578172,13010.118710949995,147.42754869000055,54328.69870272 2024-03-04,18:49:34.000,64,11143315,-795,0,1709578173,13010.21301929,147.46984347000398,54328.87338072 2024-03-04,18:49:35.000,64,11143299,-795,0,1709578174,13010.058084159995,147.50508912000078,54328.691715600005 2024-03-04,18:49:36.000,64,11143575,-795,0,1709578175,13010.239964529996,147.46279434000462,54328.67075424 2024-03-04,18:49:37.000,64,11143369,-795,0,1709578176,13010.21301929,147.52623650999885,54328.740625440005 2024-03-04,18:49:38.000,64,11143390,-795,0,1709578177,13010.27364608,147.5473839000042,54328.810496640006 2024-03-04,18:49:39.000,64,11143276,-795,0,1709578178,13010.280382389996,147.67426823999995,54328.65678 2024-03-04,18:49:40.000,64,11143408,-795,0,1709578179,13010.24670083999,147.70246476000466,54328.67075424 2024-03-04,18:49:41.000,64,11143332,-795,0,1709578180,13010.27364608,147.62492433000443,54328.61485728001 2024-03-04,18:49:42.000,64,11143513,-795,0,1709578181,13010.415108590001,147.66016998000123,54328.754599679996 2024-03-04,18:49:43.000,64,11143277,-795,0,1709578182,13010.415108590001,147.63902259000315,54328.7965224 2024-03-04,18:49:44.000,64,11143171,-795,0,1709578183,13010.435317520001,147.6813173699993,54328.87338072 2024-03-04,18:49:45.000,64,11143520,-795,0,1709578184,13010.435317520001,147.77295605999825,54328.63581864001 2024-03-04,18:49:46.000,64,11143225,-795,0,1709578185,13010.442053829996,147.6813173699993,54328.71966408 2024-03-04,18:49:47.000,64,11143354,-795,0,1709578186,13010.421844899996,147.77295605999825,54328.810496640006 2024-03-04,18:49:48.000,64,11143513,-795,0,1709578187,13010.502680619997,147.7941034500036,54328.83145800001 2024-03-04,18:49:49.000,64,11143313,-795,0,1709578188,13010.475735380001,147.87164388000383,54328.642805760006 2024-03-04,18:49:50.000,64,11143358,-795,0,1709578189,13010.468999069992,147.88574214000255,54328.691715600005 2024-03-04,18:49:51.000,64,11143594,-795,0,1709578190,13010.428581209992,147.84344735999912,54328.70568984 2024-03-04,18:49:52.000,64,11143538,-795,0,1709578191,13010.576780030002,147.85049648999848,54328.8663936 2024-03-04,18:49:53.000,64,11143394,-795,0,1709578192,13010.556571100002,147.75180867000017,54328.73363832001 2024-03-04,18:49:54.000,64,11143364,-795,0,1709578193,13010.516153240002,147.91393865999999,54328.740625440005 2024-03-04,18:49:55.000,64,11143285,-795,0,1709578194,13010.475735380001,147.9280369199987,54328.55896032 2024-03-04,18:49:56.000,64,11143329,-795,0,1709578195,13010.509416929992,147.93508604999806,54328.67774136 2024-03-04,18:49:57.000,64,11143398,-795,0,1709578196,13010.596988960002,147.9773808300015,54328.81748376 2024-03-04,18:49:58.000,64,11143482,-795,0,1709578197,13010.590252649992,147.96328257000278,54328.88735496 2024-03-04,18:49:59.000,64,11143460,-795,0,1709578198,13010.650879439992,147.87164388000383,54329.01312312 2024-03-04,18:50:00.000,64,11143220,-715,0,1709578199,13010.536362170002,148.00557734999893,54328.76857392 2024-03-04,18:50:01.000,64,11143343,-795,0,1709578200,13010.563307409997,147.99852821999957,54328.7266512 2024-03-04,18:50:02.000,64,11143366,-795,0,1709578201,13010.644143129997,147.8786930100032,54328.754599679996 2024-03-04,18:50:03.000,64,11143339,-795,0,1709578202,13010.630670509992,147.9914790900002,54328.88735496 2024-03-04,18:50:04.000,64,11143493,-795,0,1709578203,13010.718242540002,147.97033170000213,54328.91530344 2024-03-04,18:50:05.000,64,11143458,-795,0,1709578204,13010.590252649992,147.8786930100032,54328.7965224 2024-03-04,18:50:06.000,64,11143473,-795,0,1709578205,13010.590252649992,147.98442996000085,54328.67075424 2024-03-04,18:50:07.000,64,11143382,-795,0,1709578206,13010.590252649992,148.05492126000172,54328.71267696001 2024-03-04,18:50:08.000,64,11143461,-795,0,1709578207,13010.644143129997,148.09721603999787,54328.73363832001 2024-03-04,18:50:09.000,64,11143416,-795,0,1709578208,13010.590252649992,147.89984040000127,54328.87338072 2024-03-04,18:50:10.000,64,11143398,-795,0,1709578209,13010.563307409997,147.99852821999957,54328.7965224 2024-03-04,18:50:11.000,64,11143490,-795,0,1709578210,13010.536362170002,147.99852821999957,54328.65678 2024-03-04,18:50:12.000,64,11143480,-795,0,1709578211,13010.516153240002,147.9421351800047,54328.67774136 2024-03-04,18:50:13.000,64,11143428,-795,0,1709578212,13010.603725269997,147.97033170000213,54328.84543224 2024-03-04,18:50:14.000,64,11143361,-795,0,1709578213,13010.610461579992,148.04787213000236,54328.91530344 2024-03-04,18:50:15.000,64,11143339,-795,0,1709578214,13010.563307409997,148.06197039000108,54328.85241936001 2024-03-04,18:50:16.000,64,11143621,-795,0,1709578215,13010.522889549997,148.01967560999765,54328.691715600005 2024-03-04,18:50:17.000,64,11143316,-795,0,1709578216,13010.536362170002,148.05492126000172,54328.81748376 2024-03-04,18:50:18.000,64,11143520,-795,0,1709578217,13010.529625859992,148.11131430000387,54328.83145800001 2024-03-04,18:50:19.000,64,11143540,-795,0,1709578218,13010.468999069992,148.01967560999765,54328.810496640006 2024-03-04,18:50:20.000,64,11143530,-795,0,1709578219,13010.475735380001,148.1747564699981,54328.76158680001 2024-03-04,18:50:21.000,64,11143457,-795,0,1709578220,13010.408372279991,148.06197039000108,54328.810496640006 2024-03-04,18:50:22.000,64,11143436,-795,0,1709578221,13010.482471689997,148.08311777999916,54328.84543224 2024-03-04,18:50:23.000,64,11143312,-795,0,1709578222,13010.468999069992,148.11131430000387,54328.92927768001 2024-03-04,18:50:24.000,64,11143359,-795,0,1709578223,13010.421844899996,148.16770733999874,54328.90132920001 2024-03-04,18:50:25.000,64,11143418,-795,0,1709578224,13010.388163349991,148.21000212000217,54328.61485728001 2024-03-04,18:50:26.000,64,11143369,-795,0,1709578225,13010.33427287,148.25229689999833,54328.70568984 2024-03-04,18:50:27.000,64,11143400,-795,0,1709578226,13010.341009179996,148.3227881999992,54328.810496640006 2024-03-04,18:50:28.000,64,11143391,-795,0,1709578227,13010.287118699991,148.37213211000198,54328.87338072 2024-03-04,18:50:29.000,64,11143350,-795,0,1709578228,13010.300591319996,148.41442688999814,54328.88036784001 2024-03-04,18:50:30.000,64,11143415,-795,0,1709578229,13010.25343715,148.42147602000477,54328.82447088 2024-03-04,18:50:31.000,64,11143414,-795,0,1709578230,13010.29385501,148.4496725400022,54329.027097360005 2024-03-04,18:50:32.000,64,11143343,-795,0,1709578231,13010.20628297999,148.52016384000308,54328.859406480005 2024-03-04,18:50:33.000,64,11143271,-795,0,1709578232,13010.159128809995,148.59065514000395,54329.01312312 2024-03-04,18:50:34.000,64,11143519,-795,0,1709578233,13010.06482046999,148.67524470000353,54328.83145800001 2024-03-04,18:50:35.000,64,11143435,-795,0,1709578234,13010.00419367999,148.66819557000417,54328.87338072 2024-03-04,18:50:36.000,64,11143387,-795,0,1709578235,13009.977248439995,148.75983426000312,54328.89434208 2024-03-04,18:50:37.000,64,11143330,-795,0,1709578236,13009.98398474999,148.816227299998,54328.94325192 2024-03-04,18:50:38.000,64,11143341,-795,0,1709578237,13009.90314902999,148.8444238200027,54328.91530344 2024-03-04,18:50:39.000,64,11143453,-795,0,1709578238,13009.88294009999,148.83737469000334,54328.99914888001 2024-03-04,18:50:40.000,64,11143381,-795,0,1709578239,13009.93009427,148.9783572899978,54329.17382688 2024-03-04,18:50:41.000,64,11143364,-795,0,1709578240,13009.741477589989,149.08409424000274,54328.97120040001 2024-03-04,18:50:42.000,64,11143380,-795,0,1709578241,13009.633696629993,149.04884858999867,54328.78254816001 2024-03-04,18:50:43.000,64,11143508,-795,0,1709578242,13009.660641869988,149.06999598000402,54329.03408448 2024-03-04,18:50:44.000,64,11143319,-795,0,1709578243,13009.687587109998,149.0911433700021,54329.09696856001 2024-03-04,18:50:45.000,64,11143222,-795,0,1709578244,13009.559597220003,149.22507684000448,54329.09696856001 2024-03-04,18:50:46.000,64,11143343,-795,0,1709578245,13009.525915669998,149.29556813999807,54329.076007200005 2024-03-04,18:50:47.000,64,11143415,-795,0,1709578246,13009.451816259992,149.35196118000022,54329.006136 2024-03-04,18:50:48.000,64,11143424,-795,0,1709578247,13009.485497809997,149.42245248000108,54329.11792992001 2024-03-04,18:50:49.000,64,11143354,-795,0,1709578248,13009.317090060002,149.35196118000022,54328.978187520006 2024-03-04,18:50:50.000,64,11143426,-795,0,1709578249,13009.256463270001,149.42245248000108,54328.91530344 2024-03-04,18:50:51.000,64,11143400,-795,0,1709578250,13009.242990649996,149.47884552000323,54328.789535280004 2024-03-04,18:50:52.000,64,11143360,-795,0,1709578251,13009.229518029992,149.5493368200041,54328.77556104 2024-03-04,18:50:53.000,64,11143395,-795,0,1709578252,13009.182363859996,149.6339263800037,54328.89434208 2024-03-04,18:50:54.000,64,11143283,-795,0,1709578253,13009.121737069996,149.61277898999833,54328.91530344 2024-03-04,18:50:55.000,64,11143479,-795,0,1709578254,13009.195836480001,149.73966333000135,54329.027097360005 2024-03-04,18:50:56.000,64,11143475,-795,0,1709578255,13009.05437397,149.82425289000093,54328.957226160004 2024-03-04,18:50:57.000,64,11143388,-795,0,1709578256,13009.09479183,149.7960563700035,54328.81748376 2024-03-04,18:50:58.000,64,11143335,-795,0,1709578257,13009.020692419996,149.93703896999796,54328.978187520006 2024-03-04,18:50:59.000,64,11143455,-795,0,1709578258,13008.939856699995,149.92294070999924,54328.99914888001 2024-03-04,18:51:00.000,64,11143450,-795,0,1709578259,13008.89270253,149.9793337500014,54328.84543224 2024-03-04,18:51:01.000,64,11143417,-795,0,1709578260,13008.85228467,150.08507069999905,54328.5519732 2024-03-04,18:51:02.000,64,11143430,-795,0,1709578261,13008.778185259995,150.176709389998,54329.006136 2024-03-04,18:51:03.000,64,11143370,-795,0,1709578262,13008.86575728999,150.19785678000335,54329.11792992001 2024-03-04,18:51:04.000,64,11143168,-795,0,1709578263,13008.82533942999,150.21900417000143,54329.05504584 2024-03-04,18:51:05.000,64,11143291,-795,0,1709578264,13008.74450370999,150.26129895000486,54328.95023904001 2024-03-04,18:51:06.000,64,11143375,-795,0,1709578265,13008.68387691999,150.36703590000252,54328.922290559996 2024-03-04,18:51:07.000,64,11143332,-795,0,1709578266,13008.71082216,150.40933067999867,54329.006136 2024-03-04,18:51:08.000,64,11143384,-795,0,1709578267,13008.650195369999,150.41637980999803,54329.01312312 2024-03-04,18:51:09.000,64,11143318,-795,0,1709578268,13008.562623339989,150.46572372000082,54329.006136 2024-03-04,18:51:10.000,64,11143455,-795,0,1709578269,13008.562623339989,150.47982197999954,54328.95023904001 2024-03-04,18:51:11.000,64,11143506,-795,0,1709578270,13008.508732859998,150.50801850000425,54329.006136 2024-03-04,18:51:12.000,64,11143467,-795,0,1709578271,13008.501996549989,150.47982197999954,54329.02011024001 2024-03-04,18:51:13.000,64,11143330,-795,0,1709578272,13008.481787619989,150.50801850000425,54329.01312312 2024-03-04,18:51:14.000,64,11143531,-795,0,1709578273,13008.427897139998,150.5714606699985,54328.908316320005 2024-03-04,18:51:15.000,64,11143497,-795,0,1709578274,13008.374006659993,150.5362150200017,54328.957226160004 2024-03-04,18:51:16.000,64,11143317,-795,0,1709578275,13008.380742969988,150.56441153999913,54328.73363832001 2024-03-04,18:51:17.000,64,11143558,-795,0,1709578276,13008.340325110003,150.63490284,54328.84543224 2024-03-04,18:51:18.000,64,11143114,-795,0,1709578277,13008.360534039988,150.52916589000233,54329.0410716 2024-03-04,18:51:19.000,64,11143526,-795,0,1709578278,13008.333588799993,150.50801850000425,54329.06902008001 2024-03-04,18:51:20.000,64,11143470,-795,0,1709578279,13008.333588799993,150.52211676000297,54329.06203296 2024-03-04,18:51:21.000,64,11143316,-795,0,1709578280,13008.212335219992,150.47982197999954,54328.7266512 2024-03-04,18:51:22.000,64,11143604,-795,0,1709578281,13008.299907250002,150.55736240999977,54328.89434208 2024-03-04,18:51:23.000,64,11143433,-795,0,1709578282,13008.320116180003,150.4868711099989,54328.85241936001 2024-03-04,18:51:24.000,64,11143303,-795,0,1709578283,13008.293170939993,150.52916589000233,54328.9362648 2024-03-04,18:51:25.000,64,11143123,-795,0,1709578284,13008.252753079993,150.49392023999826,54328.77556104 2024-03-04,18:51:26.000,64,11143320,-795,0,1709578285,13008.171917359992,150.50801850000425,54329.01312312 2024-03-04,18:51:27.000,64,11143467,-795,0,1709578286,13008.225807839997,150.5714606699985,54329.04805872001 2024-03-04,18:51:28.000,64,11143511,-795,0,1709578287,13008.239280460002,150.3247411199991,54329.10395568 2024-03-04,18:51:29.000,64,11143839,-795,0,1709578288,13008.131499499992,150.33179024999845,54328.78254816001 2024-03-04,18:51:30.000,64,11143450,-795,0,1709578289,13007.963091749996,150.56441153999913,54328.642805760006 2024-03-04,18:51:31.000,64,11143304,-795,0,1709578290,13008.084345329997,150.47277285000018,54328.46114064 2024-03-04,18:51:32.000,64,11143437,-795,0,1709578291,13007.963091749996,150.33179024999845,54328.66376712001 2024-03-04,18:51:33.000,64,11143311,-795,0,1709578292,13007.936146510001,150.2049059100027,54328.642805760006 2024-03-04,18:51:34.000,64,11143287,-795,0,1709578293,13007.82836554999,150.38113416000124,54328.67075424 2024-03-04,18:51:35.000,64,11143423,-795,0,1709578294,13007.66669410999,150.13441461000184,54328.859406480005 2024-03-04,18:51:36.000,64,11143398,-795,0,1709578295,13007.498286359994,150.1062180900044,54328.65678 2024-03-04,18:51:37.000,64,11143323,-795,0,1709578296,13007.57238577,150.03572679000354,54328.53799896 2024-03-04,18:51:38.000,64,11142876,-795,0,1709578297,13007.639748869995,150.23310243000014,54328.80350952001 2024-03-04,18:51:39.000,64,11143761,-795,0,1709578298,13007.558913149995,149.93703896999796,54328.789535280004 2024-03-04,18:51:40.000,64,11142831,-795,0,1709578299,13007.457868499994,149.75376159000007,54328.57992168 2024-03-04,18:51:41.000,64,11143270,-795,0,1709578300,13007.52523159999,149.69031941999856,54328.61485728001 2024-03-04,18:51:42.000,64,11143008,-795,0,1709578301,13007.296197059994,149.95113723000395,54328.4122308 2024-03-04,18:51:43.000,64,11143716,-795,0,1709578302,13007.437659569994,149.85244940999837,54328.37030808 2024-03-04,18:51:44.000,64,11143272,-795,0,1709578303,13007.457868499994,149.66212290000112,54328.74761256 2024-03-04,18:51:45.000,64,11142970,-795,0,1709578304,13007.249042889998,149.57753334000154,54328.09082328001 2024-03-04,18:51:46.000,64,11143921,-795,0,1709578305,13007.42418694999,149.6480246400024,54328.46114064 2024-03-04,18:51:47.000,64,11143441,-795,0,1709578306,13007.282724439989,149.51409117000003,54328.13274600001 2024-03-04,18:51:48.000,64,11142970,-795,0,1709578307,13007.296197059994,149.31671553000342,54328.68472848001 2024-03-04,18:51:49.000,64,11143469,-795,0,1709578308,13007.127789309998,149.35196118000022,54328.27947552001 2024-03-04,18:51:50.000,64,11143065,-795,0,1709578309,13007.343351229989,149.52818942999875,54328.4122308 2024-03-04,18:51:51.000,64,11143643,-795,0,1709578310,13007.134525619993,149.3731085699983,54328.36332096 2024-03-04,18:51:52.000,64,11143335,-795,0,1709578311,13007.195152409993,149.33081379000214,54328.39825656001 2024-03-04,18:51:53.000,64,11143195,-795,0,1709578312,13007.195152409993,149.39425596000365,54328.04191344001 2024-03-04,18:51:54.000,64,11143530,-795,0,1709578313,13007.201888719988,149.3378629200015,54328.27947552001 2024-03-04,18:51:55.000,64,11143469,-795,0,1709578314,13007.121053000003,149.1263890199989,54328.04191344001 2024-03-04,18:51:56.000,64,11143210,-795,0,1709578315,13007.296197059994,149.02065207000123,54327.89518392001 2024-03-04,18:51:57.000,64,11143376,-795,0,1709578316,13007.121053000003,149.02065207000123,54327.94409376001 2024-03-04,18:51:58.000,64,11143131,-795,0,1709578317,13007.350087539999,149.08409424000274,54327.97902936 2024-03-04,18:51:59.000,64,11143548,-795,0,1709578318,13007.54544052999,148.82327643000463,54328.10479752 2024-03-04,18:52:00.000,64,11143472,-795,0,1709578319,13007.269251819998,148.9924555500038,54328.18165584001 2024-03-04,18:52:01.000,64,11143670,-795,0,1709578320,13007.46460480999,148.95720989999973,54327.86723544 2024-03-04,18:52:02.000,64,11143516,-795,0,1709578321,13007.451132189999,148.73868686999776,54327.804351360006 2024-03-04,18:52:03.000,64,11143381,-795,0,1709578322,13007.44439587999,148.83032556000398,54328.06287480001 2024-03-04,18:52:04.000,64,11143696,-795,0,1709578323,13007.58585838999,148.85852208000142,54328.10479752 2024-03-04,18:52:05.000,64,11143167,-795,0,1709578324,13007.55217684,148.73868686999776,54328.14672024 2024-03-04,18:52:06.000,64,11143546,-795,0,1709578325,13007.64648517999,148.6822938300029,54327.79736424001 2024-03-04,18:52:07.000,64,11143389,-795,0,1709578326,13007.909201269991,148.54131123000116,54328.05588768 2024-03-04,18:52:08.000,64,11143561,-795,0,1709578327,13007.956355440001,148.66819557000417,54327.99300360001 2024-03-04,18:52:09.000,64,11143254,-795,0,1709578328,13008.064136399997,148.5695077499986,54327.902171040005 2024-03-04,18:52:10.000,64,11143376,-795,0,1709578329,13008.111290569992,148.61180253000202,54327.804351360006 2024-03-04,18:52:11.000,64,11143516,-795,0,1709578330,13008.077609020002,148.66819557000417,54327.69954456 2024-03-04,18:52:12.000,64,11143257,-795,0,1709578331,13008.171917359992,148.5977042700033,54327.70653168001 2024-03-04,18:52:13.000,64,11143228,-795,0,1709578332,13008.347061419998,148.54131123000116,54327.60172488 2024-03-04,18:52:14.000,64,11143302,-795,0,1709578333,13008.501996549989,148.57655687999795,54327.90915816 2024-03-04,18:52:15.000,64,11143447,-795,0,1709578334,13008.501996549989,148.49901644999773,54327.92313240001 2024-03-04,18:52:16.000,64,11143318,-795,0,1709578335,13008.555887029994,148.47786905999965,54327.951080880004 2024-03-04,18:52:17.000,64,11143177,-795,0,1709578336,13008.677140609994,148.49901644999773,54327.734480160005 2024-03-04,18:52:18.000,64,11143251,-795,0,1709578337,13008.697349539994,148.37918124000134,54327.81133848 2024-03-04,18:52:19.000,64,11143152,-795,0,1709578338,13008.75124002,148.35803385000327,54327.84627408001 2024-03-04,18:52:20.000,64,11143253,-795,0,1709578339,13008.82533942999,148.41442688999814,54327.75544152001 2024-03-04,18:52:21.000,64,11143506,-795,0,1709578340,13008.980274559995,148.34393559000455,54327.70653168001 2024-03-04,18:52:22.000,64,11143309,-795,0,1709578341,13009.128473379991,148.2875425500024,54327.734480160005 2024-03-04,18:52:23.000,64,11143549,-795,0,1709578342,13009.242990649996,148.3368864599979,54327.972042240006 2024-03-04,18:52:24.000,64,11143413,-795,0,1709578343,13009.216045410001,148.29459168000176,54328.13274600001 2024-03-04,18:52:25.000,64,11143399,-795,0,1709578344,13009.303617439997,148.24524776999897,54327.96505512001 2024-03-04,18:52:26.000,64,11143544,-795,0,1709578345,13009.397925780002,148.1888547300041,54327.94409376001 2024-03-04,18:52:27.000,64,11143344,-795,0,1709578346,13009.492234119993,148.14655995000066,54327.87422256001 2024-03-04,18:52:28.000,64,11143392,-795,0,1709578347,13009.593278769993,148.11131430000387,54328.069861920005 2024-03-04,18:52:29.000,64,11143247,-795,0,1709578348,13009.620224009988,148.0126264799983,54328.1676816 2024-03-04,18:52:30.000,64,11143449,-795,0,1709578349,13009.714532349994,148.02672474000428,54327.99999072 2024-03-04,18:52:31.000,64,11143322,-795,0,1709578350,13009.788631759999,147.97033170000213,54327.94409376001 2024-03-04,18:52:32.000,64,11143247,-795,0,1709578351,13009.936830579994,147.97033170000213,54328.17466872 2024-03-04,18:52:33.000,64,11143441,-795,0,1709578352,13010.01092999,147.94918431000406,54328.251527039996 2024-03-04,18:52:34.000,64,11143302,-795,0,1709578353,13010.09176571,147.78705432000424,54328.04890056 2024-03-04,18:52:35.000,64,11143380,-795,0,1709578354,13010.18607404999,147.91393865999999,54328.04890056 2024-03-04,18:52:36.000,64,11143437,-795,0,1709578355,13010.25343715,147.85754561999784,54328.05588768 2024-03-04,18:52:37.000,64,11143593,-795,0,1709578356,13010.27364608,147.9421351800047,54328.139733120006 2024-03-04,18:52:38.000,64,11143300,-795,0,1709578357,13010.495944310002,147.8927912700019,54328.37729520001 2024-03-04,18:52:39.000,64,11143397,-795,0,1709578358,13010.657615750002,147.9773808300015,54328.22357856 2024-03-04,18:52:40.000,64,11143463,-795,0,1709578359,13010.657615750002,147.89984040000127,54328.37729520001 2024-03-04,18:52:41.000,64,11143459,-795,0,1709578360,13010.596988960002,147.96328257000278,54328.069861920005 2024-03-04,18:52:42.000,64,11143292,-795,0,1709578361,13010.805814569998,148.02672474000428,54328.2724884 2024-03-04,18:52:43.000,64,11143531,-795,0,1709578362,13010.879913979988,147.8927912700019,54328.32139824 2024-03-04,18:52:44.000,64,11143548,-795,0,1709578363,13010.940540769989,147.92098778999934,54328.31441112 2024-03-04,18:52:45.000,64,11143348,-795,0,1709578364,13010.960749699989,147.9914790900002,54328.26550128 2024-03-04,18:52:46.000,64,11143408,-795,0,1709578365,13010.967486009999,147.9914790900002,54328.356333840005 2024-03-04,18:52:47.000,64,11143555,-795,0,1709578366,13011.088739589999,148.1395108200013,54328.482102 2024-03-04,18:52:48.000,64,11143542,-795,0,1709578367,13011.176311619995,148.01967560999765,54328.49607624001 2024-03-04,18:52:49.000,64,11143419,-795,0,1709578368,13011.236938409995,147.9421351800047,54328.65678 2024-03-04,18:52:50.000,64,11143303,-795,0,1709578369,13011.095475899994,147.97033170000213,54328.405243680005 2024-03-04,18:52:51.000,64,11143451,-795,0,1709578370,13011.196520549995,148.02672474000428,54328.286462640004 2024-03-04,18:52:52.000,64,11143279,-795,0,1709578371,13011.30430150999,148.02672474000428,54328.68472848001 2024-03-04,18:52:53.000,64,11143358,-795,0,1709578372,13011.47270926,148.040823000003,54328.475114880006 2024-03-04,18:52:54.000,64,11143240,-795,0,1709578373,13011.337983059995,147.85049648999848,54328.51005048 2024-03-04,18:52:55.000,64,11143335,-795,0,1709578374,13011.47270926,148.05492126000172,54328.71966408 2024-03-04,18:52:56.000,64,11143715,-795,0,1709578375,13011.45250033,147.82229997000104,54328.51703760001 2024-03-04,18:52:57.000,64,11143026,-795,0,1709578376,13011.47270926,147.97033170000213,54328.405243680005 2024-03-04,18:52:58.000,64,11143497,-755,0,1709578377,13011.526599739991,148.21000212000217,54328.66376712001 2024-03-04,18:52:59.000,64,11143284,-795,0,1709578378,13011.620908079996,147.97033170000213,54328.62883152 2024-03-04,18:53:00.000,64,11143240,-795,0,1709578379,13011.701743799997,148.1042651700045,54328.642805760006 2024-03-04,18:53:01.000,64,11143494,-795,0,1709578380,13011.742161659997,147.88574214000255,54328.356333840005 2024-03-04,18:53:02.000,64,11143460,-795,0,1709578381,13011.593962840001,148.08311777999916,54329.04805872001 2024-03-04,18:53:03.000,64,11143354,-675,0,1709578382,13011.849942619992,148.0760686499998,54328.44017928 2024-03-04,18:53:04.000,64,11143339,-795,0,1709578383,13011.546808669991,147.8293491000004,54328.85241936001 2024-03-04,18:53:05.000,64,11143221,-795,0,1709578384,13011.519863429996,147.92098778999934,54328.57992168 2024-03-04,18:53:06.000,64,11143377,-795,0,1709578385,13011.567017599991,147.95623344000342,54328.82447088 2024-03-04,18:53:07.000,64,11143475,-795,0,1709578386,13011.735425350002,147.98442996000085,54328.66376712001 2024-03-04,18:53:08.000,64,11143022,-795,0,1709578387,13011.688271179992,148.04787213000236,54328.754599679996 2024-03-04,18:53:09.000,64,11143615,-795,0,1709578388,13011.809524759992,148.24524776999897,54328.84543224 2024-03-04,18:53:10.000,64,11143390,-795,0,1709578389,13011.762370589997,147.9914790900002,54328.74761256 2024-03-04,18:53:11.000,64,11143269,-795,0,1709578390,13011.674798560001,147.95623344000342,54328.81748376 2024-03-04,18:53:12.000,64,11143231,-795,0,1709578391,13011.708480109992,147.81525084000168,54329.089981439996 2024-03-04,18:53:13.000,64,11143432,-795,0,1709578392,13011.688271179992,148.00557734999893,54328.63581864001 2024-03-04,18:53:14.000,64,11143001,-795,0,1709578393,13011.762370589997,147.9773808300015,54328.922290559996 2024-03-04,18:53:15.000,64,11143683,-795,0,1709578394,13011.822997379997,147.9280369199987,54328.789535280004 2024-03-04,18:53:16.000,64,11143044,-795,0,1709578395,13011.762370589997,147.70246476000466,54328.84543224 2024-03-04,18:53:17.000,64,11143354,-795,0,1709578396,13011.755634280002,147.96328257000278,54328.98517464 2024-03-04,18:53:18.000,64,11143339,-795,0,1709578397,13011.876887860002,147.65312085000187,54328.90132920001 2024-03-04,18:53:19.000,64,11143337,-795,0,1709578398,13011.890360479993,147.91393865999999,54329.13190416 2024-03-04,18:53:20.000,64,11143292,-795,0,1709578399,13011.829733689992,147.70246476000466,54328.99216176 2024-03-04,18:53:21.000,64,11143277,-795,0,1709578400,13011.836470000002,147.50508912000078,54328.789535280004 2024-03-04,18:53:22.000,64,11143366,-795,0,1709578401,13011.890360479993,147.3711556499984,54328.90132920001 2024-03-04,18:53:23.000,64,11143498,-795,0,1709578402,13011.910569409993,147.26541870000074,54329.08299432 2024-03-04,18:53:24.000,64,11143431,-795,0,1709578403,13011.789315829992,147.35000826000032,54329.04805872001 2024-03-04,18:53:25.000,64,11143543,-795,0,1709578404,13011.775843210002,147.26541870000074,54328.99216176 2024-03-04,18:53:26.000,64,11143306,-795,0,1709578405,13011.843206309997,147.13148522999836,54329.03408448 2024-03-04,18:53:27.000,64,11143411,-795,0,1709578406,13011.917305720002,147.10328871000092,54329.13889128001 2024-03-04,18:53:28.000,64,11143347,-795,0,1709578407,13011.944250959998,147.09623958000157,54329.22972384 2024-03-04,18:53:29.000,64,11143353,-795,0,1709578408,13011.856678930002,147.03984653999942,54329.124917040004 2024-03-04,18:53:30.000,64,11143402,-795,0,1709578409,13011.876887860002,146.89886393999768,54329.180814 2024-03-04,18:53:31.000,64,11143615,-795,0,1709578410,13011.755634280002,146.90591307000432,54328.98517464 2024-03-04,18:53:32.000,64,11143313,-795,0,1709578411,13011.748897969992,146.87066742000025,54328.8663936 2024-03-04,18:53:33.000,64,11143406,-755,0,1709578412,13011.748897969992,146.82132351000473,54329.124917040004 2024-03-04,18:53:34.000,64,11143327,-795,0,1709578413,13011.748897969992,146.7296848199985,54329.180814 2024-03-04,18:53:35.000,64,11143326,-795,0,1709578414,13011.789315829992,146.7296848199985,54329.20177536 2024-03-04,18:53:36.000,64,11143355,-795,0,1709578415,13011.674798560001,146.5957513500034,54329.06203296 2024-03-04,18:53:37.000,64,11143479,-795,0,1709578416,13011.661325939996,146.65919351999764,54329.17382688 2024-03-04,18:53:38.000,64,11143438,-795,0,1709578417,13011.654589630001,146.51116179000383,54328.99914888001 2024-03-04,18:53:39.000,64,11143214,-795,0,1709578418,13011.49291819,146.44771962000232,54329.03408448 2024-03-04,18:53:40.000,64,11143352,-795,0,1709578419,13011.51312712,146.17985268000484,54329.09696856001 2024-03-04,18:53:41.000,64,11143346,-795,0,1709578420,13011.567017599991,146.2855896300025,54329.01312312 2024-03-04,18:53:42.000,64,11143370,-715,0,1709578421,13011.587226529991,146.222147460001,54329.13889128001 2024-03-04,18:53:43.000,64,11143136,-795,0,1709578422,13011.634380700001,146.10231225000462,54329.313569280006 2024-03-04,18:53:44.000,64,11143535,-795,0,1709578423,13011.53333605,146.0106735599984,54329.22972384 2024-03-04,18:53:45.000,64,11143493,-795,0,1709578424,13011.647853319992,145.96837878000224,54329.124917040004 2024-03-04,18:53:46.000,64,11143748,-795,0,1709578425,13011.674798560001,145.98952617000032,54328.957226160004 2024-03-04,18:53:47.000,64,11143359,-795,0,1709578426,13011.567017599991,145.89788748000137,54329.30658216001 2024-03-04,18:53:48.000,64,11143673,-795,0,1709578427,13011.46597294999,145.5454309800043,54329.145878400006 2024-03-04,18:53:49.000,64,11143463,-795,0,1709578428,13011.560281289996,145.42559577000065,54329.16683976001 2024-03-04,18:53:50.000,64,11143266,-795,0,1709578429,13011.600699149996,145.68641357999877,54329.58606696 2024-03-04,18:53:51.000,64,11143276,-795,0,1709578430,13011.580490219996,145.6300205400039,54329.20876248 2024-03-04,18:53:52.000,64,11143431,-795,0,1709578431,13011.567017599991,145.65821706000133,54329.22273672 2024-03-04,18:53:53.000,64,11143842,-795,0,1709578432,13011.48618187999,145.63706967000326,54329.37645336 2024-03-04,18:53:54.000,64,11143559,-795,0,1709578433,13011.674798560001,145.60182401999919,54329.03408448 2024-03-04,18:53:55.000,64,11143749,-795,0,1709578434,13011.540072359996,145.18592535000062,54328.98517464 2024-03-04,18:53:56.000,64,11143561,-795,0,1709578435,13011.769106899992,145.47493968000344,54328.98517464 2024-03-04,18:53:57.000,64,11143434,-795,0,1709578436,13011.796052140002,145.2352692600034,54329.22972384 2024-03-04,18:53:58.000,64,11143383,-795,0,1709578437,13011.735425350002,145.24231839000277,54329.20876248 2024-03-04,18:53:59.000,64,11143277,-795,0,1709578438,13011.829733689992,145.20002360999933,54329.1109428 2024-03-04,18:54:00.000,64,11143281,-795,0,1709578439,13011.863415239997,145.1224831799991,54329.16683976001 2024-03-04,18:54:01.000,64,11143490,-795,0,1709578440,13011.802788449997,145.04494274999888,54328.95023904001 2024-03-04,18:54:02.000,64,11143392,-795,0,1709578441,13011.876887860002,145.0731392700036,54328.957226160004 2024-03-04,18:54:03.000,64,11143247,-795,0,1709578442,13011.930778339993,145.04494274999888,54329.03408448 2024-03-04,18:54:04.000,64,11143416,-795,0,1709578443,13011.944250959998,144.974451449998,54329.03408448 2024-03-04,18:54:05.000,64,11143309,-795,0,1709578444,13012.045295609998,144.91805841000314,54328.84543224 2024-03-04,18:54:06.000,64,11143419,-795,0,1709578445,13012.126131329998,144.83346885000356,54328.84543224 2024-03-04,18:54:07.000,64,11143484,-795,0,1709578446,13012.206967049999,144.81937059000484,54329.13889128001 2024-03-04,18:54:08.000,64,11143441,-795,0,1709578447,13012.38211110999,144.86871450000035,54329.124917040004 2024-03-04,18:54:09.000,64,11143513,-795,0,1709578448,13012.240648599989,144.67133886000374,54329.16683976001 2024-03-04,18:54:10.000,64,11143610,-795,0,1709578449,13012.36863849,144.70658451000054,54328.957226160004 2024-03-04,18:54:11.000,64,11143215,-795,0,1709578450,13012.206967049999,144.60084756000288,54329.02011024001 2024-03-04,18:54:12.000,64,11143422,-795,0,1709578451,13012.36190217999,144.6290440800003,54328.98517464 2024-03-04,18:54:13.000,64,11143439,-795,0,1709578452,13012.476419449995,144.57265103999816,54329.06203296 2024-03-04,18:54:14.000,64,11143947,-795,0,1709578453,13012.64482719999,144.5797001700048,54328.9362648 2024-03-04,18:54:15.000,64,11143169,-795,0,1709578454,13012.617881959995,144.52330713000265,54329.1109428 2024-03-04,18:54:16.000,64,11143475,-795,0,1709578455,13012.65156351,144.5797001700048,54329.145878400006 2024-03-04,18:54:17.000,64,11143461,-795,0,1709578456,13012.833443880001,144.49511060999794,54328.94325192 2024-03-04,18:54:18.000,64,11143394,-795,0,1709578457,13012.638090889996,144.48806147999858,54329.13190416 2024-03-04,18:54:19.000,64,11143511,-795,0,1709578458,13012.786289709991,144.44576670000242,54329.0410716 2024-03-04,18:54:20.000,64,11143371,-795,0,1709578459,13012.718926609996,144.2201945400011,54328.859406480005 2024-03-04,18:54:21.000,64,11143535,-795,0,1709578460,13012.617881959995,144.34707888000412,54328.76158680001 2024-03-04,18:54:22.000,64,11143394,-795,0,1709578461,13012.900806979997,144.1708506299983,54328.859406480005 2024-03-04,18:54:23.000,64,11142961,-795,0,1709578462,13013.264567719998,144.38232453000091,54328.978187520006 2024-03-04,18:54:24.000,64,11143838,-795,0,1709578463,13013.055742110002,144.24134192999918,54328.91530344 2024-03-04,18:54:25.000,64,11143463,-795,0,1709578464,13013.143314139998,144.26248932000453,54328.99216176 2024-03-04,18:54:26.000,64,11143497,-795,0,1709578465,13012.974906390002,144.0933101999981,54328.789535280004 2024-03-04,18:54:27.000,64,11143461,-795,0,1709578466,13013.325194509998,144.14970324000024,54328.754599679996 2024-03-04,18:54:28.000,64,11143561,-795,0,1709578467,13013.325194509998,144.21314541000174,54329.124917040004 2024-03-04,18:54:29.000,64,11143324,-795,0,1709578468,13013.109632589993,143.9100328200002,54329.027097360005 2024-03-04,18:54:30.000,64,11143461,-795,0,1709578469,13013.298249269988,144.05101542000193,54328.98517464 2024-03-04,18:54:31.000,64,11143410,-795,0,1709578470,13013.224149859998,143.89593456000148,54328.77556104 2024-03-04,18:54:32.000,64,11143539,-795,0,1709578471,13013.426239159999,144.06511368000065,54328.99216176 2024-03-04,18:54:33.000,64,11143361,-795,0,1709578472,13013.419502849989,144.01576976999786,54328.84543224 2024-03-04,18:54:34.000,64,11143460,-795,0,1709578473,13013.486865949999,144.0580645500013,54328.98517464 2024-03-04,18:54:35.000,64,11143357,-795,0,1709578474,13013.48012963999,143.85363977999805,54329.076007200005 2024-03-04,18:54:36.000,64,11143595,-795,0,1709578475,13013.554229049994,144.07921193999937,54329.05504584 2024-03-04,18:54:37.000,64,11143430,-795,0,1709578476,13013.54749274,144.04396629000257,54328.978187520006 2024-03-04,18:54:38.000,64,11143500,-795,0,1709578477,13013.64180107999,144.22724367000046,54329.03408448 2024-03-04,18:54:39.000,64,11143246,-795,0,1709578478,13013.62832846,143.99462237999978,54329.194788240005 2024-03-04,18:54:40.000,64,11143395,-795,0,1709578479,13013.695691559995,144.1215067200028,54329.15985264 2024-03-04,18:54:41.000,64,11143286,-795,0,1709578480,13013.675482629995,144.08626106999873,54329.027097360005 2024-03-04,18:54:42.000,64,11143212,-795,0,1709578481,13013.62832846,144.02986803000385,54329.06203296 2024-03-04,18:54:43.000,64,11143257,-795,0,1709578482,13013.816945139995,144.20609628000238,54329.243698080005 2024-03-04,18:54:44.000,64,11143362,-795,0,1709578483,13013.614855839995,144.05101542000193,54329.243698080005 2024-03-04,18:54:45.000,64,11143449,-795,0,1709578484,13013.62832846,144.14970324000024,54329.05504584 2024-03-04,18:54:46.000,64,11143318,-795,0,1709578485,13013.675482629995,144.24134192999918,54329.145878400006 2024-03-04,18:54:47.000,64,11143438,-795,0,1709578486,13013.86409930999,144.0933101999981,54329.43933744 2024-03-04,18:54:48.000,64,11143370,-795,0,1709578487,13013.917989789996,144.06511368000065,54329.313569280006 2024-03-04,18:54:49.000,64,11143408,-795,0,1709578488,13013.84389037999,144.1708506299983,54329.50920864 2024-03-04,18:54:50.000,64,11143409,-795,0,1709578489,13013.66874632,144.13560498000152,54329.11792992001 2024-03-04,18:54:51.000,64,11143545,-795,0,1709578490,13013.72263679999,143.99462237999978,54329.15985264 2024-03-04,18:54:52.000,64,11143572,-795,0,1709578491,13013.614855839995,143.94527847000427,54329.3205564 2024-03-04,18:54:53.000,64,11143304,-795,0,1709578492,13013.95167134,144.1567523699996,54329.78170632 2024-03-04,18:54:54.000,64,11143231,-795,0,1709578493,13013.816945139995,144.14970324000024,54329.21574960001 2024-03-04,18:54:55.000,64,11143428,-795,0,1709578494,13013.736109419995,144.12855585000216,54329.26465944001 2024-03-04,18:54:56.000,64,11143335,-795,0,1709578495,13013.83041776,144.10740846000408,54329.38344048001 2024-03-04,18:54:57.000,64,11143202,-795,0,1709578496,13013.715900489995,144.0087206399985,54329.257672319996 2024-03-04,18:54:58.000,64,11143104,-795,0,1709578497,13013.85062669,143.98052412000106,54328.94325192 2024-03-04,18:54:59.000,64,11143666,-795,0,1709578498,13013.695691559995,144.12855585000216,54329.27863368 2024-03-04,18:55:00.000,64,11143624,-795,0,1709578499,13013.80347251999,144.19904715000303,54329.29959504 2024-03-04,18:55:01.000,64,11143782,-795,0,1709578500,13013.62159214999,144.1215067200028,54329.03408448 2024-03-04,18:55:02.000,64,11142939,-795,0,1709578501,13013.72263679999,143.959376730003,54329.29959504 2024-03-04,18:55:03.000,64,11143313,-795,0,1709578502,13013.74284572999,143.74790283000038,54329.3904276 2024-03-04,18:55:04.000,64,11143634,-795,0,1709578503,13013.675482629995,143.80429587000253,54329.22972384 2024-03-04,18:55:05.000,64,11142936,-795,0,1709578504,13013.534020119994,143.67036240000016,54328.73363832001 2024-03-04,18:55:06.000,64,11142989,-795,0,1709578505,13013.534020119994,143.74790283000038,54328.90132920001 2024-03-04,18:55:07.000,64,11143464,-795,0,1709578506,13013.76305465999,143.54347806000442,54328.9362648 2024-03-04,18:55:08.000,64,11143026,-795,0,1709578507,13013.72937311,143.79019761000382,54329.243698080005 2024-03-04,18:55:09.000,64,11143407,-795,0,1709578508,13013.756318349995,143.92413107999892,54329.45331168001 2024-03-04,18:55:10.000,64,11143857,-795,0,1709578509,13013.237622479988,144.04396629000257,54329.22273672 2024-03-04,18:55:11.000,64,11143340,-795,0,1709578510,13013.62159214999,143.4518393699982,54329.027097360005 2024-03-04,18:55:12.000,64,11143634,-795,0,1709578511,13013.60811953,143.95232760000363,54329.53715712 2024-03-04,18:55:13.000,64,11143462,-795,0,1709578512,13013.574437979994,143.7126571800036,54329.3205564 2024-03-04,18:55:14.000,64,11143893,-795,0,1709578513,13013.473393329994,143.71970631000295,54329.35549200001 2024-03-04,18:55:15.000,64,11142828,-795,0,1709578514,13013.311721889993,143.8254432600006,54329.69087376001 2024-03-04,18:55:16.000,64,11143212,-795,0,1709578515,13013.291512959993,143.74790283000038,54329.076007200005 2024-03-04,18:55:17.000,64,11143717,-795,0,1709578516,13013.58117428999,143.63511675000336,54329.124917040004 2024-03-04,18:55:18.000,64,11143394,-795,0,1709578517,13013.54075642999,143.9734749900017,54329.17382688 2024-03-04,18:55:19.000,64,11143735,-795,0,1709578518,13013.56096535999,143.69150978999824,54329.6349768 2024-03-04,18:55:20.000,64,11143386,-795,0,1709578519,13013.304985579998,143.7620010899991,54329.37645336 2024-03-04,18:55:21.000,64,11143289,-795,0,1709578520,13013.278040339988,143.74085370000103,54329.36946624 2024-03-04,18:55:22.000,64,11143436,-795,0,1709578521,13013.264567719998,143.70560805000423,54329.21574960001 2024-03-04,18:55:23.000,64,11143194,-795,0,1709578522,13013.311721889993,143.62101849000464,54329.23671096001 2024-03-04,18:55:24.000,64,11143806,-795,0,1709578523,13013.291512959993,143.85363977999805,54329.20876248 2024-03-04,18:55:25.000,64,11143393,-795,0,1709578524,13013.176995690003,143.81839413000125,54329.180814 2024-03-04,18:55:26.000,64,11143210,-795,0,1709578525,13013.331930819993,143.70560805000423,54329.20876248 2024-03-04,18:55:27.000,64,11143676,-795,0,1709578526,13013.311721889993,143.83954151999933,54329.243698080005 2024-03-04,18:55:28.000,64,11143284,-795,0,1709578527,13013.123105209997,143.7267554400023,54329.3205564 2024-03-04,18:55:29.000,64,11143746,-795,0,1709578528,13013.156786760002,143.85363977999805,54329.45331168001 2024-03-04,18:55:30.000,64,11143533,-795,0,1709578529,13013.379084989989,143.88888543000212,54329.23671096001 2024-03-04,18:55:31.000,64,11143553,-795,0,1709578530,13013.156786760002,143.9382293400049,54329.2506852 2024-03-04,18:55:32.000,64,11142996,-795,0,1709578531,13013.055742110002,143.4659376300042,54329.15286552 2024-03-04,18:55:33.000,64,11142968,-795,0,1709578532,13013.082687349997,143.75495195999974,54329.411388960005 2024-03-04,18:55:34.000,64,11143721,-795,0,1709578533,13013.466657019999,144.0228189000045,54329.06902008001 2024-03-04,18:55:35.000,64,11143223,-795,0,1709578534,13013.183731999998,144.2201945400011,54329.38344048001 2024-03-04,18:55:36.000,64,11143425,-795,0,1709578535,13013.203940929998,143.78314848000446,54329.145878400006 2024-03-04,18:55:37.000,64,11143206,-795,0,1709578536,13013.331930819993,143.9100328200002,54329.20177536 2024-03-04,18:55:38.000,64,11143450,-795,0,1709578537,13013.264567719998,143.8747871700034,54329.089981439996 2024-03-04,18:55:39.000,64,11143442,-795,0,1709578538,13013.049005799992,143.88888543000212,54329.45331168001 2024-03-04,18:55:40.000,64,11143104,-795,0,1709578539,13013.109632589993,144.06511368000065,54329.17382688 2024-03-04,18:55:41.000,64,11143368,-795,0,1709578540,13013.075951040002,144.07216281,54329.17382688 2024-03-04,18:55:42.000,64,11143583,-795,0,1709578541,13013.075951040002,143.98052412000106,54329.3205564 2024-03-04,18:55:43.000,64,11143022,-795,0,1709578542,13013.237622479988,144.07216281,54329.15286552 2024-03-04,18:55:44.000,64,11143301,-795,0,1709578543,13013.197204620003,143.90298369000084,54329.22972384 2024-03-04,18:55:45.000,64,11143478,-795,0,1709578544,13013.271304029993,143.98757325000042,54329.362479120005 2024-03-04,18:55:46.000,64,11143245,-795,0,1709578545,13013.055742110002,144.01576976999786,54329.20876248 2024-03-04,18:55:47.000,64,11143487,-795,0,1709578546,13013.156786760002,144.04396629000257,54329.362479120005 2024-03-04,18:55:48.000,64,11143320,-795,0,1709578547,13013.062478419997,144.01576976999786,54329.530170000005 2024-03-04,18:55:49.000,64,11143576,-795,0,1709578548,13013.143314139998,144.0369171600032,54329.44632456 2024-03-04,18:55:50.000,64,11143380,-795,0,1709578549,13013.224149859998,143.9100328200002,54329.26465944001 2024-03-04,18:55:51.000,64,11143420,-795,0,1709578550,13013.035533180002,143.959376730003,54329.313569280006 2024-03-04,18:55:52.000,64,11143348,-795,0,1709578551,13013.230886169993,143.9382293400049,54329.48824728 2024-03-04,18:55:53.000,64,11143363,-795,0,1709578552,13013.284776649998,143.93118020999827,54329.55811848 2024-03-04,18:55:54.000,64,11143422,-795,0,1709578553,13013.183731999998,144.0087206399985,54329.40440184001 2024-03-04,18:55:55.000,64,11143427,-795,0,1709578554,13013.075951040002,144.01576976999786,54329.313569280006 2024-03-04,18:55:56.000,64,11143395,-795,0,1709578555,13013.156786760002,144.08626106999873,54329.243698080005 2024-03-04,18:55:57.000,64,11143301,-795,0,1709578556,13013.156786760002,144.08626106999873,54329.460298800004 2024-03-04,18:55:58.000,64,11143456,-795,0,1709578557,13013.156786760002,144.08626106999873,54329.40440184001 2024-03-04,18:55:59.000,64,11143314,-795,0,1709578558,13013.217413549988,144.14265411000088,54329.4952344 2024-03-04,18:56:00.000,64,11143277,-795,0,1709578559,13013.190468309993,144.14970324000024,54329.57209272001 2024-03-04,18:56:01.000,64,11143338,-795,0,1709578560,13013.156786760002,144.1215067200028,54329.41837608 2024-03-04,18:56:02.000,64,11143470,-795,0,1709578561,13013.163523069998,144.12855585000216,54329.41837608 2024-03-04,18:56:03.000,64,11143434,-795,0,1709578562,13013.203940929998,144.05101542000193,54329.47427304001 2024-03-04,18:56:04.000,64,11143320,-795,0,1709578563,13013.203940929998,144.1567523699996,54329.530170000005 2024-03-04,18:56:05.000,64,11143392,-795,0,1709578564,13013.176995690003,144.1215067200028,54329.45331168001 2024-03-04,18:56:06.000,64,11143501,-795,0,1709578565,13013.170259379993,144.24839105999854,54329.50920864 2024-03-04,18:56:07.000,64,11143521,-795,0,1709578566,13013.129841519993,144.19199802000367,54329.180814 2024-03-04,18:56:08.000,64,11143456,-795,0,1709578567,13013.304985579998,144.19904715000303,54329.60004120001 2024-03-04,18:56:09.000,64,11143397,-795,0,1709578568,13013.217413549988,144.20609628000238,54329.35549200001 2024-03-04,18:56:10.000,64,11143457,-795,0,1709578569,13013.318458199989,144.1215067200028,54329.47427304001 2024-03-04,18:56:11.000,64,11143550,-795,0,1709578570,13013.156786760002,144.16380149999895,54329.44632456 2024-03-04,18:56:12.000,64,11143437,-795,0,1709578571,13013.224149859998,144.1708506299983,54329.43933744 2024-03-04,18:56:13.000,64,11143241,-795,0,1709578572,13013.244358789998,144.16380149999895,54329.4952344 2024-03-04,18:56:14.000,64,11143381,-795,0,1709578573,13013.251095099993,144.23429279999982,54329.627989680004 2024-03-04,18:56:15.000,64,11143145,-795,0,1709578574,13013.271304029993,144.23429279999982,54329.530170000005 2024-03-04,18:56:16.000,64,11143468,-795,0,1709578575,13013.224149859998,144.1849488900043,54329.425363199996 2024-03-04,18:56:17.000,64,11143396,-795,0,1709578576,13013.244358789998,144.19199802000367,54329.34850488 2024-03-04,18:56:18.000,64,11143340,-795,0,1709578577,13013.237622479988,144.22724367000046,54329.36946624 2024-03-04,18:56:19.000,64,11143397,-795,0,1709578578,13013.197204620003,144.16380149999895,54329.30658216001 2024-03-04,18:56:20.000,64,11143351,-795,0,1709578579,13013.136577830002,144.24134192999918,54329.46728592 2024-03-04,18:56:21.000,64,11143192,-795,0,1709578580,13013.176995690003,144.3047841000007,54329.2506852 2024-03-04,18:56:22.000,64,11143390,-795,0,1709578581,13013.163523069998,144.4316684400037,54329.58606696 2024-03-04,18:56:23.000,64,11143381,-795,0,1709578582,13013.244358789998,144.10035933000472,54329.30658216001 2024-03-04,18:56:24.000,64,11143615,-795,0,1709578583,13013.183731999998,144.22724367000046,54329.32754352 2024-03-04,18:56:25.000,64,11143390,-795,0,1709578584,13013.170259379993,144.23429279999982,54329.23671096001 2024-03-04,18:56:26.000,64,11143350,-795,0,1709578585,13013.183731999998,144.2554401899979,54329.313569280006 2024-03-04,18:56:27.000,64,11143417,-795,0,1709578586,13013.163523069998,144.3188823599994,54329.362479120005 2024-03-04,18:56:28.000,64,11143348,-795,0,1709578587,13013.224149859998,144.403471919999,54329.39741472 2024-03-04,18:56:29.000,64,11143409,-795,0,1709578588,13013.224149859998,144.35412801000348,54329.50222152001 2024-03-04,18:56:30.000,64,11143363,-795,0,1709578589,13013.116368900002,144.21314541000174,54329.313569280006 2024-03-04,18:56:31.000,64,11143549,-795,0,1709578590,13013.217413549988,144.3682262700022,54329.3205564 2024-03-04,18:56:32.000,64,11143450,-795,0,1709578591,13013.170259379993,144.27658758000325,54329.39741472 2024-03-04,18:56:33.000,64,11143394,-795,0,1709578592,13013.176995690003,144.38232453000091,54329.30658216001 2024-03-04,18:56:34.000,64,11143347,-795,0,1709578593,13013.224149859998,144.36117714000284,54329.27863368 2024-03-04,18:56:35.000,64,11143404,-795,0,1709578594,13013.116368900002,144.29068584000197,54329.180814 2024-03-04,18:56:36.000,64,11143342,-795,0,1709578595,13013.136577830002,144.4316684400037,54329.27164656 2024-03-04,18:56:37.000,64,11143411,-795,0,1709578596,13013.143314139998,144.47396321999986,54329.26465944001 2024-03-04,18:56:38.000,64,11143558,-795,0,1709578597,13013.197204620003,144.45281583000178,54329.3904276 2024-03-04,18:56:39.000,64,11143302,-795,0,1709578598,13013.163523069998,144.530356260002,54329.3205564 2024-03-04,18:56:40.000,64,11143386,-795,0,1709578599,13013.156786760002,144.48806147999858,54329.362479120005 2024-03-04,18:56:41.000,64,11142994,-795,0,1709578600,13013.156786760002,144.5656019099988,54329.09696856001 2024-03-04,18:56:42.000,64,11143420,-795,0,1709578601,13013.116368900002,144.6501914699984,54329.02011024001 2024-03-04,18:56:43.000,64,11143299,-795,0,1709578602,13013.163523069998,144.47396321999986,54329.26465944001 2024-03-04,18:56:44.000,64,11143452,-795,0,1709578603,13013.176995690003,144.6290440800003,54329.243698080005 2024-03-04,18:56:45.000,64,11143329,-795,0,1709578604,13012.981642699997,144.6290440800003,54329.0410716 2024-03-04,18:56:46.000,64,11143366,-795,0,1709578605,13013.055742110002,144.5656019099988,54329.20876248 2024-03-04,18:56:47.000,64,11143437,-795,0,1709578606,13013.055742110002,144.6783879900031,54329.26465944001 2024-03-04,18:56:48.000,64,11143254,-795,0,1709578607,13013.069214729992,144.54445452000073,54329.34850488 2024-03-04,18:56:49.000,64,11143347,-795,0,1709578608,13013.082687349997,144.69248625000182,54329.362479120005 2024-03-04,18:56:50.000,64,11143521,-795,0,1709578609,13013.150050449993,144.6783879900031,54329.243698080005 2024-03-04,18:56:51.000,64,11143280,-795,0,1709578610,13013.049005799992,144.70658451000054,54329.15985264 2024-03-04,18:56:52.000,64,11143406,-795,0,1709578611,13013.015324250002,144.65724059999775,54329.20876248 2024-03-04,18:56:53.000,64,11143496,-795,0,1709578612,13012.995115320002,144.7770758100014,54329.28562080001 2024-03-04,18:56:54.000,64,11143555,-795,0,1709578613,13012.981642699997,144.8264197200042,54329.4952344 2024-03-04,18:56:55.000,64,11143508,-795,0,1709578614,13012.961433769997,144.80527232999884,54329.411388960005 2024-03-04,18:56:56.000,64,11143381,-795,0,1709578615,13012.968170079992,144.63609320999967,54329.40440184001 2024-03-04,18:56:57.000,64,11143435,-795,0,1709578616,13012.954697460002,144.72068276999926,54329.39741472 2024-03-04,18:56:58.000,64,11143495,-795,0,1709578617,13012.921015909997,144.72068276999926,54329.29959504 2024-03-04,18:56:59.000,64,11143462,-795,0,1709578618,13012.907543289992,144.77002668000205,54329.34850488 2024-03-04,18:57:00.000,64,11143388,-795,0,1709578619,13012.840180189996,144.72068276999926,54329.21574960001 2024-03-04,18:57:01.000,64,11143354,-795,0,1709578620,13012.766080779991,144.75592842000333,54329.13889128001 2024-03-04,18:57:02.000,64,11143389,-795,0,1709578621,13012.860389119996,144.69953538000118,54329.38344048001 2024-03-04,18:57:03.000,64,11143578,-795,0,1709578622,13012.894070670001,144.70658451000054,54329.37645336 2024-03-04,18:57:04.000,64,11143294,-795,0,1709578623,13012.799762329996,144.8264197200042,54329.37645336 2024-03-04,18:57:05.000,64,11143379,-795,0,1709578624,13012.819971259996,144.77002668000205,54329.076007200005 2024-03-04,18:57:06.000,64,11143276,-795,0,1709578625,13012.799762329996,144.69248625000182,54329.089981439996 2024-03-04,18:57:07.000,64,11143362,-795,0,1709578626,13012.658299819996,144.73478102999798,54329.145878400006 2024-03-04,18:57:08.000,64,11143412,-795,0,1709578627,13012.678508749996,144.7629775500027,54329.06902008001 2024-03-04,18:57:09.000,64,11143373,-795,0,1709578628,13012.67177244,144.7136336399999,54329.15286552 2024-03-04,18:57:10.000,64,11143534,-795,0,1709578629,13012.67177244,144.78412494000077,54329.23671096001 2024-03-04,18:57:11.000,64,11143263,-795,0,1709578630,13012.638090889996,144.7418301600046,54329.06203296 2024-03-04,18:57:12.000,64,11143293,-795,0,1709578631,13012.678508749996,144.70658451000054,54329.32754352 2024-03-04,18:57:13.000,64,11143449,-795,0,1709578632,13012.597673029995,144.81937059000484,54329.09696856001 2024-03-04,18:57:14.000,64,11143650,-795,0,1709578633,13012.53030993,144.67133886000374,54329.23671096001 2024-03-04,18:57:15.000,64,11143591,-795,0,1709578634,13012.516837309995,144.84756711000227,54329.10395568 2024-03-04,18:57:16.000,64,11143418,-795,0,1709578635,13012.52357361999,144.7629775500027,54328.89434208 2024-03-04,18:57:17.000,64,11143413,-795,0,1709578636,13012.46968314,144.84051798000291,54329.076007200005 2024-03-04,18:57:18.000,64,11143321,-795,0,1709578637,13012.58420040999,144.83346885000356,54329.16683976001 2024-03-04,18:57:19.000,64,11143323,-795,0,1709578638,13012.46968314,144.93215667000186,54329.30658216001 2024-03-04,18:57:20.000,64,11143171,-795,0,1709578639,13012.476419449995,144.79822319999948,54329.16683976001 2024-03-04,18:57:21.000,64,11143316,-795,0,1709578640,13012.38211110999,144.8969110199978,54329.0410716 2024-03-04,18:57:22.000,64,11143334,-795,0,1709578641,13012.40905635,144.8757636299997,54329.06203296 2024-03-04,18:57:23.000,64,11143455,-795,0,1709578642,13012.34169324999,144.83346885000356,54329.089981439996 2024-03-04,18:57:24.000,64,11143346,-795,0,1709578643,13012.40232003999,144.86871450000035,54329.09696856001 2024-03-04,18:57:25.000,64,11143386,-795,0,1709578644,13012.38884742,145.00264797000273,54329.13190416 2024-03-04,18:57:26.000,64,11143477,-795,0,1709578645,13012.32822063,145.10133579000103,54329.194788240005 2024-03-04,18:57:27.000,64,11143375,-795,0,1709578646,13012.36863849,145.08018840000295,54329.22273672 2024-03-04,18:57:28.000,64,11143482,-795,0,1709578647,13012.267593839999,145.03084449000016,54329.243698080005 2024-03-04,18:57:29.000,64,11143396,-795,0,1709578648,13012.294539079994,145.08018840000295,54329.20177536 2024-03-04,18:57:30.000,64,11143257,-795,0,1709578649,13012.220439669989,145.05199187999824,54329.02011024001 2024-03-04,18:57:31.000,64,11143444,-795,0,1709578650,13012.26085752999,145.15772883000318,54328.99216176 2024-03-04,18:57:32.000,64,11143628,-795,0,1709578651,13012.233912289994,145.21412186999805,54329.06902008001 2024-03-04,18:57:33.000,64,11143424,-795,0,1709578652,13012.30127538999,145.1718270900019,54329.34151776 2024-03-04,18:57:34.000,64,11143488,-795,0,1709578653,13012.32148431999,145.2352692600034,54329.194788240005 2024-03-04,18:57:35.000,64,11143214,-795,0,1709578654,13012.36863849,145.1718270900019,54329.3205564 2024-03-04,18:57:36.000,64,11143501,-795,0,1709578655,13012.294539079994,145.20002360999933,54329.27164656 2024-03-04,18:57:37.000,64,11143374,-795,0,1709578656,13012.36863849,145.3551044699998,54329.23671096001 2024-03-04,18:57:38.000,64,11143477,-795,0,1709578657,13012.355165869994,145.39739925000322,54329.3205564 2024-03-04,18:57:39.000,64,11143148,-795,0,1709578658,13012.220439669989,145.26346578000084,54329.23671096001 2024-03-04,18:57:40.000,64,11143458,-795,0,1709578659,13012.34842956,145.47493968000344,54329.11792992001 2024-03-04,18:57:41.000,64,11143325,-795,0,1709578660,13012.436001589995,145.70051184000476,54329.006136 2024-03-04,18:57:42.000,64,11143459,-795,0,1709578661,13012.395583729995,145.34100621000107,54329.411388960005 2024-03-04,18:57:43.000,64,11143539,-795,0,1709578662,13012.516837309995,145.2705149100002,54329.32754352 2024-03-04,18:57:44.000,64,11143492,-795,0,1709578663,13012.496628379995,145.53838184999768,54329.34850488 2024-03-04,18:57:45.000,64,11143270,-795,0,1709578664,13012.26085752999,145.46789055000409,54329.06902008001 2024-03-04,18:57:46.000,64,11143596,-795,0,1709578665,13012.40905635,145.4819888100028,54329.36946624 2024-03-04,18:57:47.000,64,11143573,-795,0,1709578666,13012.36863849,145.74985575000028,54329.34850488 2024-03-04,18:57:48.000,64,11143439,-795,0,1709578667,13012.415792659995,145.60887314999854,54329.313569280006 2024-03-04,18:57:49.000,64,11143466,-795,0,1709578668,13012.42252896999,145.6300205400039,54328.97120040001 2024-03-04,18:57:50.000,64,11143673,-795,0,1709578669,13012.44947421,145.60182401999919,54328.978187520006 2024-03-04,18:57:51.000,64,11143601,-795,0,1709578670,13012.42252896999,145.60887314999854,54329.48824728 2024-03-04,18:57:52.000,64,11143545,-795,0,1709578671,13012.516837309995,145.75690487999964,54329.481260160006 2024-03-04,18:57:53.000,64,11143380,-795,0,1709578672,13012.56399147999,145.65116793000198,54329.6349768 2024-03-04,18:57:54.000,64,11143507,-795,0,1709578673,13012.40232003999,145.71461010000348,54329.50222152001 2024-03-04,18:57:55.000,64,11143653,-795,0,1709578674,13012.510101,145.68641357999877,54329.21574960001 2024-03-04,18:57:56.000,64,11143754,-795,0,1709578675,13012.577464099995,145.46789055000409,54329.292607920004 2024-03-04,18:57:57.000,64,11143279,-795,0,1709578676,13012.30127538999,145.71461010000348,54329.3205564 2024-03-04,18:57:58.000,64,11143357,-795,0,1709578677,13012.38211110999,145.60182401999919,54329.26465944001 2024-03-04,18:57:59.000,64,11143713,-795,0,1709578678,13012.355165869994,145.17887622000126,54329.35549200001 2024-03-04,18:58:00.000,64,11143715,-795,0,1709578679,13012.48315575999,145.42559577000065,54329.60004120001 2024-03-04,18:58:01.000,64,11143727,-795,0,1709578680,13012.159812879989,145.2352692600034,54328.91530344 2024-03-04,18:58:02.000,64,11143669,-795,0,1709578681,13012.240648599989,145.0872375300023,54328.96421328 2024-03-04,18:58:03.000,64,11143667,-795,0,1709578682,13012.287802769999,145.30576056000427,54329.21574960001 2024-03-04,18:58:04.000,64,11143677,-795,0,1709578683,13012.247384909999,144.88281275999907,54329.23671096001 2024-03-04,18:58:05.000,64,11143770,-795,0,1709578684,13012.112658709993,145.05199187999824,54329.30658216001 2024-03-04,18:58:06.000,64,11143213,-795,0,1709578685,13011.843206309997,145.3339570800017,54329.20177536 2024-03-04,18:58:07.000,64,11143023,-795,0,1709578686,13012.112658709993,144.974451449998,54329.20876248 2024-03-04,18:58:08.000,64,11143219,-795,0,1709578687,13012.045295609998,145.1224831799991,54328.92927768001 2024-03-04,18:58:09.000,64,11143028,-795,0,1709578688,13011.870151549992,144.98150058000465,54329.027097360005 2024-03-04,18:58:10.000,64,11143501,-795,0,1709578689,13011.843206309997,144.90396015000442,54329.29959504 2024-03-04,18:58:11.000,64,11143869,-795,0,1709578690,13011.796052140002,144.93215667000186,54329.089981439996 2024-03-04,18:58:12.000,64,11143212,-795,0,1709578691,13011.573753910001,144.8757636299997,54329.46728592 2024-03-04,18:58:13.000,64,11143516,-795,0,1709578692,13011.802788449997,144.67133886000374,54329.23671096001 2024-03-04,18:58:14.000,64,11143250,-795,0,1709578693,13011.849942619992,145.0731392700036,54329.16683976001 2024-03-04,18:58:15.000,64,11143407,-795,0,1709578694,13011.789315829992,144.79822319999948,54329.145878400006 2024-03-04,18:58:16.000,64,11143560,-795,0,1709578695,13011.506390809991,144.77002668000205,54329.15286552 2024-03-04,18:58:17.000,64,11143325,-795,0,1709578696,13011.47270926,145.1718270900019,54329.257672319996 2024-03-04,18:58:18.000,64,11143548,-795,0,1709578697,13011.600699149996,144.90396015000442,54329.05504584 2024-03-04,18:58:19.000,64,11143561,-795,0,1709578698,13011.506390809991,144.8264197200042,54328.88735496 2024-03-04,18:58:20.000,64,11143751,-795,0,1709578699,13011.499654499996,144.7418301600046,54329.01312312 2024-03-04,18:58:21.000,64,11143341,-795,0,1709578700,13011.27061996,144.95330405999994,54328.98517464 2024-03-04,18:58:22.000,64,11143467,-795,0,1709578701,13011.519863429996,144.9251075400025,54328.92927768001 2024-03-04,18:58:23.000,64,11143092,-795,0,1709578702,13011.20999317,144.90396015000442,54329.0410716 2024-03-04,18:58:24.000,64,11143745,-795,0,1709578703,13011.499654499996,145.00264797000273,54328.98517464 2024-03-04,18:58:25.000,64,11143339,-795,0,1709578704,13011.40534615999,144.85461624000163,54328.76158680001 2024-03-04,18:58:26.000,64,11143449,-795,0,1709578705,13011.37166461,145.3551044699998,54328.9362648 2024-03-04,18:58:27.000,64,11143303,-795,0,1709578706,13011.35145568,145.27756403999956,54328.8663936 2024-03-04,18:58:28.000,64,11143054,-795,0,1709578707,13011.34471936999,145.09428666000167,54329.006136 2024-03-04,18:58:29.000,64,11143257,-795,0,1709578708,13011.24367471999,144.9603531899993,54328.97120040001 2024-03-04,18:58:30.000,64,11143701,-795,0,1709578709,13011.30430150999,145.24231839000277,54328.7266512 2024-03-04,18:58:31.000,64,11143755,-795,0,1709578710,13011.317774129995,145.39739925000322,54329.01312312 2024-03-04,18:58:32.000,64,11143319,-795,0,1709578711,13011.34471936999,145.00264797000273,54328.91530344 2024-03-04,18:58:33.000,64,11143412,-795,0,1709578712,13011.55354498,145.36215359999915,54328.957226160004 2024-03-04,18:58:34.000,64,11143216,-795,0,1709578713,13011.33124675,145.4819888100028,54329.02011024001 2024-03-04,18:58:35.000,64,11143412,-795,0,1709578714,13011.526599739991,145.60887314999854,54328.85241936001 2024-03-04,18:58:36.000,64,11143640,-795,0,1709578715,13011.708480109992,145.53133271999832,54328.99216176 2024-03-04,18:58:37.000,64,11143342,-795,0,1709578716,13011.37166461,145.6652661900007,54328.92927768001 2024-03-04,18:58:38.000,64,11143703,-795,0,1709578717,13011.607435459991,145.39035012000386,54328.99216176 2024-03-04,18:58:39.000,64,11143415,-795,0,1709578718,13011.439027709996,145.6300205400039,54329.1109428 2024-03-04,18:58:40.000,64,11143367,-795,0,1709578719,13011.398609849995,145.6652661900007,54328.621844400004 2024-03-04,18:58:41.000,64,11143722,-795,0,1709578720,13011.47270926,145.40444838000258,54328.63581864001 2024-03-04,18:58:42.000,64,11143558,-795,0,1709578721,13011.641117009996,145.58772576000047,54328.80350952001 2024-03-04,18:58:43.000,64,11143515,-795,0,1709578722,13011.4322914,145.74280662000092,54328.85241936001 2024-03-04,18:58:44.000,64,11143478,-795,0,1709578723,13011.782579519997,145.75690487999964,54328.8663936 2024-03-04,18:58:45.000,64,11143331,-795,0,1709578724,13011.742161659997,145.6793644499994,54328.66376712001 2024-03-04,18:58:46.000,64,11143481,-795,0,1709578725,13011.600699149996,145.65116793000198,54328.84543224 2024-03-04,18:58:47.000,64,11143636,-795,0,1709578726,13011.822997379997,146.0388700800031,54328.92927768001 2024-03-04,18:58:48.000,64,11142768,-795,0,1709578727,13011.27061996,145.71461010000348,54328.80350952001 2024-03-04,18:58:49.000,64,11143034,-795,0,1709578728,13011.51312712,146.11641051000333,54328.67075424 2024-03-04,18:58:50.000,64,11143088,-795,0,1709578729,13011.627644389991,145.89788748000137,54329.13889128001 2024-03-04,18:58:51.000,64,11143173,-795,0,1709578730,13011.742161659997,146.0741157299999,54328.77556104 2024-03-04,18:58:52.000,64,11143418,-795,0,1709578731,13011.668062249992,146.35608093000337,54328.82447088 2024-03-04,18:58:53.000,64,11143363,-795,0,1709578732,13011.695007490001,146.29968789000122,54329.124917040004 2024-03-04,18:58:54.000,64,11143221,-795,0,1709578733,13011.809524759992,146.29968789000122,54329.10395568 2024-03-04,18:58:55.000,64,11143367,-795,0,1709578734,13011.843206309997,146.24329484999907,54329.21574960001 2024-03-04,18:58:56.000,64,11143068,-795,0,1709578735,13011.924042029998,146.01772268999775,54329.08299432 2024-03-04,18:58:57.000,64,11143633,-795,0,1709578736,13011.944250959998,146.41247396999825,54329.21574960001 2024-03-04,18:58:58.000,64,11143839,-795,0,1709578737,13011.742161659997,146.44067049000296,54329.05504584 2024-03-04,18:58:59.000,64,11143218,-795,0,1709578738,13011.870151549992,146.32788440999866,54329.15286552 2024-03-04,18:59:00.000,64,11142784,-795,0,1709578739,13011.809524759992,146.05296834000183,54328.691715600005 2024-03-04,18:59:01.000,64,11143816,-795,0,1709578740,13011.715216420002,146.49706352999783,54329.06902008001 2024-03-04,18:59:02.000,64,11143706,-795,0,1709578741,13011.809524759992,146.2714913700038,54329.05504584 2024-03-04,18:59:03.000,64,11143380,-795,0,1709578742,13011.769106899992,146.2855896300025,54329.16683976001 2024-03-04,18:59:04.000,64,11143644,-795,0,1709578743,13011.762370589997,146.1869018100042,54328.96421328 2024-03-04,18:59:05.000,64,11142926,-795,0,1709578744,13011.681534869997,146.01772268999775,54328.90132920001 2024-03-04,18:59:06.000,64,11143285,-795,0,1709578745,13011.876887860002,145.93313312999817,54328.89434208 2024-03-04,18:59:07.000,64,11143585,-795,0,1709578746,13011.856678930002,145.74280662000092,54329.08299432 2024-03-04,18:59:08.000,64,11143206,-795,0,1709578747,13011.924042029998,145.6159222799979,54329.076007200005 2024-03-04,18:59:09.000,64,11143363,-795,0,1709578748,13011.870151549992,145.73575749000156,54328.99914888001 2024-03-04,18:59:10.000,64,11143654,-795,0,1709578749,13011.755634280002,145.80624879000243,54329.089981439996 2024-03-04,18:59:11.000,64,11143616,-795,0,1709578750,13011.708480109992,145.73575749000156,54329.006136 2024-03-04,18:59:12.000,64,11143372,-795,0,1709578751,13011.789315829992,145.71461010000348,54328.59389592001 2024-03-04,18:59:13.000,64,11143278,-795,0,1709578752,13011.796052140002,145.50313620000088,54328.84543224 2024-03-04,18:59:14.000,64,11143467,-795,0,1709578753,13011.822997379997,145.47493968000344,54328.90132920001 2024-03-04,18:59:15.000,64,11143470,-795,0,1709578754,13011.890360479993,145.36215359999915,54328.92927768001 2024-03-04,18:59:16.000,64,11143171,-795,0,1709578755,13011.802788449997,145.37625185999786,54328.64979288 2024-03-04,18:59:17.000,64,11143133,-795,0,1709578756,13011.614171770001,145.39739925000322,54328.88036784001 2024-03-04,18:59:18.000,64,11142938,-795,0,1709578757,13011.715216420002,145.2070727399987,54329.0410716 2024-03-04,18:59:19.000,64,11143649,-795,0,1709578758,13011.769106899992,145.29166229999828,54328.9362648 2024-03-04,18:59:20.000,64,11143266,-795,0,1709578759,13011.755634280002,145.12953230999847,54328.859406480005 2024-03-04,18:59:21.000,64,11143349,-795,0,1709578760,13011.567017599991,145.03084449000016,54328.754599679996 2024-03-04,18:59:22.000,64,11143294,-795,0,1709578761,13011.688271179992,144.79117407000012,54328.8663936 2024-03-04,18:59:23.000,64,11143401,-795,0,1709578762,13011.641117009996,144.84756711000227,54328.83145800001 2024-03-04,18:59:24.000,64,11143201,-795,0,1709578763,13011.695007490001,144.77002668000205,54328.89434208 2024-03-04,18:59:25.000,64,11143442,-795,0,1709578764,13011.46597294999,144.91805841000314,54328.5519732 2024-03-04,18:59:26.000,64,11143343,-795,0,1709578765,13011.398609849995,144.7418301600046,54328.789535280004 2024-03-04,18:59:27.000,64,11143533,-795,0,1709578766,13011.49291819,144.52330713000265,54328.99216176 2024-03-04,18:59:28.000,64,11143681,-795,0,1709578767,13011.36492829999,144.8264197200042,54328.60088304 2024-03-04,18:59:29.000,64,11143286,-795,0,1709578768,13011.088739589999,144.861665370001,54328.65678 2024-03-04,18:59:30.000,64,11143402,-795,0,1709578769,13011.24367471999,144.73478102999798,54328.810496640006 2024-03-04,18:59:31.000,64,11142980,-795,0,1709578770,13011.30430150999,144.6783879900031,54328.60088304 2024-03-04,18:59:32.000,64,11143690,-795,0,1709578771,13011.135893759994,144.72068276999926,54328.49607624001 2024-03-04,18:59:33.000,64,11143466,-795,0,1709578772,13011.236938409995,144.37527540000156,54328.83145800001 2024-03-04,18:59:34.000,64,11143470,-795,0,1709578773,13011.18304792999,144.3682262700022,54328.89434208 2024-03-04,18:59:35.000,64,11143372,-795,0,1709578774,13010.994431249994,144.4175701799977,54328.81748376 2024-03-04,18:59:36.000,64,11143071,-795,0,1709578775,13011.16957531,144.41052104999835,54328.84543224 2024-03-04,18:59:37.000,64,11143260,-795,0,1709578776,13010.960749699989,144.44576670000242,54328.88036784001 2024-03-04,18:59:38.000,64,11143412,-795,0,1709578777,13011.068530659999,144.403471919999,54328.810496640006 2024-03-04,18:59:39.000,64,11143488,-795,0,1709578778,13011.021376489989,144.42461931000435,54328.76857392 2024-03-04,18:59:40.000,64,11143597,-795,0,1709578779,13010.873177669993,144.39642278999963,54328.73363832001 2024-03-04,18:59:41.000,64,11143064,-795,0,1709578780,13011.028112799999,144.38937366000027,54329.06203296 2024-03-04,18:59:42.000,64,11143271,-795,0,1709578781,13011.007903869999,144.5656019099988,54328.4122308 2024-03-04,18:59:43.000,64,11143878,-795,0,1709578782,13010.987694939999,144.48101234999922,54328.71966408 2024-03-04,18:59:44.000,64,11143098,-795,0,1709578783,13011.14263006999,144.48101234999922,54328.642805760006 2024-03-04,18:59:45.000,64,11143449,-795,0,1709578784,13011.18978424,144.45986496000114,54328.36332096 2024-03-04,18:59:46.000,64,11143331,-795,0,1709578785,13011.16957531,144.53740539000137,54328.60088304 2024-03-04,18:59:47.000,64,11142966,-795,0,1709578786,13011.16957531,144.41052104999835,54328.55896032 2024-03-04,18:59:48.000,64,11143433,-795,0,1709578787,13011.24367471999,144.80527232999884,54328.66376712001 2024-03-04,18:59:49.000,64,11143301,-795,0,1709578788,13011.35145568,144.73478102999798,54328.81748376 2024-03-04,18:59:50.000,64,11143027,-795,0,1709578789,13011.2302021,144.70658451000054,54328.32139824 2024-03-04,18:59:51.000,64,11143849,-795,0,1709578790,13011.236938409995,144.62199495000095,54328.50306336 2024-03-04,18:59:52.000,64,11143565,-795,0,1709578791,13011.317774129995,144.72068276999926,54328.405243680005 2024-03-04,18:59:53.000,64,11143486,-795,0,1709578792,13011.14936638,144.98150058000465,54328.908316320005 2024-03-04,18:59:54.000,64,11143057,-795,0,1709578793,13011.39187354,144.77002668000205,54328.98517464 2024-03-04,18:59:55.000,64,11143521,-795,0,1709578794,13011.42555508999,144.86871450000035,54328.44716640001 2024-03-04,18:59:56.000,64,11143676,-795,0,1709578795,13011.26388364999,144.77002668000205,54328.475114880006 2024-03-04,18:59:57.000,64,11143577,-795,0,1709578796,13011.607435459991,144.974451449998,54328.642805760006 2024-03-04,18:59:58.000,64,11143548,-795,0,1709578797,13011.540072359996,144.96740231999866,54328.7965224 2024-03-04,18:59:59.000,64,11142830,-795,0,1709578798,13011.762370589997,144.73478102999798,54328.98517464 2024-03-04,19:00:00.000,64,11143299,-795,0,1709578799,13011.755634280002,144.861665370001,54329.02011024001 2024-03-04,19:00:01.000,64,11143307,-795,0,1709578800,13011.681534869997,145.16477796000254,54329.03408448 2024-03-04,19:00:02.000,64,11142866,-795,0,1709578801,13011.688271179992,144.974451449998,54328.908316320005 2024-03-04,19:00:03.000,64,11142922,-795,0,1709578802,13011.627644389991,145.03084449000016,54328.92927768001 2024-03-04,19:00:04.000,64,11143270,-795,0,1709578803,13011.944250959998,145.00264797000273,54328.5519732 2024-03-04,19:00:05.000,64,11143280,-795,0,1709578804,13011.769106899992,145.0096971000021,54328.78254816001 2024-03-04,19:00:06.000,64,11143273,-795,0,1709578805,13011.762370589997,144.88986188999843,54328.91530344 2024-03-04,19:00:07.000,64,11143217,-795,0,1709578806,13011.829733689992,144.8264197200042,54329.089981439996 2024-03-04,19:00:08.000,64,11143196,-795,0,1709578807,13011.829733689992,144.84756711000227,54329.01312312 2024-03-04,19:00:09.000,64,11143515,-795,0,1709578808,13011.809524759992,144.861665370001,54328.71267696001 2024-03-04,19:00:10.000,64,11143571,-795,0,1709578809,13011.775843210002,144.66428973000438,54328.77556104 2024-03-04,19:00:11.000,64,11143029,-795,0,1709578810,13011.964459889998,144.72773189999862,54328.71267696001 2024-03-04,19:00:12.000,64,11143521,-795,0,1709578811,13011.802788449997,145.00264797000273,54329.124917040004 2024-03-04,19:00:13.000,64,11143247,-795,0,1709578812,13011.856678930002,145.14363057000446,54328.978187520006 2024-03-04,19:00:14.000,64,11143469,-795,0,1709578813,13011.944250959998,144.80527232999884,54329.36946624 2024-03-04,19:00:15.000,64,11143250,-795,0,1709578814,13011.809524759992,145.09428666000167,54329.06203296 2024-03-04,19:00:16.000,64,11143770,-795,0,1709578815,13011.876887860002,145.06609014000423,54328.922290559996 2024-03-04,19:00:17.000,64,11143139,-795,0,1709578816,13012.025086679998,145.3339570800017,54329.11792992001 2024-03-04,19:00:18.000,64,11143202,-795,0,1709578817,13011.950987269993,145.00264797000273,54329.03408448 2024-03-04,19:00:19.000,64,11143593,-795,0,1709578818,13011.984668819998,145.319858820003,54329.32754352 2024-03-04,19:00:20.000,64,11143311,-795,0,1709578819,13011.688271179992,145.40444838000258,54329.180814 2024-03-04,19:00:21.000,64,11143503,-755,0,1709578820,13011.769106899992,145.26346578000084,54329.006136 2024-03-04,19:00:22.000,64,11143397,-795,0,1709578821,13011.856678930002,145.4537922899981,54329.4952344 2024-03-04,19:00:23.000,64,11143709,-755,0,1709578822,13011.789315829992,145.65821706000133,54329.362479120005 2024-03-04,19:00:24.000,64,11143364,-795,0,1709578823,13011.715216420002,145.4537922899981,54329.3904276 2024-03-04,19:00:25.000,64,11143119,-795,0,1709578824,13011.681534869997,145.51018533000024,54328.96421328 2024-03-04,19:00:26.000,64,11143442,-795,0,1709578825,13011.775843210002,145.62297141000454,54329.23671096001 2024-03-04,19:00:27.000,64,11143244,-795,0,1709578826,13011.695007490001,145.77100313999836,54329.089981439996 2024-03-04,19:00:28.000,64,11143710,-795,0,1709578827,13011.674798560001,145.84854356999858,54329.20177536 2024-03-04,19:00:29.000,64,11143348,-795,0,1709578828,13011.53333605,145.88378922000265,54329.10395568 2024-03-04,19:00:30.000,64,11143591,-795,0,1709578829,13011.506390809991,146.01772268999775,54329.257672319996 2024-03-04,19:00:31.000,64,11143417,-795,0,1709578830,13011.567017599991,146.0106735599984,54329.313569280006 2024-03-04,19:00:32.000,64,11143407,-795,0,1709578831,13011.479445569996,146.0741157299999,54329.362479120005 2024-03-04,19:00:33.000,64,11143351,-795,0,1709578832,13011.36492829999,145.95428052000352,54329.29959504 2024-03-04,19:00:34.000,64,11143419,-795,0,1709578833,13011.34471936999,146.0741157299999,54329.27863368 2024-03-04,19:00:35.000,64,11143492,-795,0,1709578834,13011.25041103,146.00362442999904,54329.30658216001 2024-03-04,19:00:36.000,64,11143519,-795,0,1709578835,13011.24367471999,146.09526311999798,54329.09696856001 2024-03-04,19:00:37.000,64,11143349,-795,0,1709578836,13011.095475899994,146.19395094000356,54329.28562080001 2024-03-04,19:00:38.000,64,11143328,-795,0,1709578837,13011.12915745,146.222147460001,54329.4952344 2024-03-04,19:00:39.000,64,11143346,-795,0,1709578838,13011.08200327999,146.14460703000077,54329.44632456 2024-03-04,19:00:40.000,64,11143417,-795,0,1709578839,13011.12915745,146.19395094000356,54329.41837608 2024-03-04,19:00:41.000,64,11143458,-795,0,1709578840,13011.10894852,146.20804920000228,54329.17382688 2024-03-04,19:00:42.000,64,11143463,-795,0,1709578841,13011.014640179994,146.1728035499982,54329.16683976001 2024-03-04,19:00:43.000,64,11143336,-795,0,1709578842,13010.954013389994,146.23624571999972,54329.292607920004 2024-03-04,19:00:44.000,64,11143392,-795,0,1709578843,13010.947277079998,146.17985268000484,54329.28562080001 2024-03-04,19:00:45.000,64,11143293,-795,0,1709578844,13010.886650289998,146.0741157299999,54329.089981439996 2024-03-04,19:00:46.000,64,11143505,-795,0,1709578845,13010.812550879993,146.1587052899995,54329.20876248 2024-03-04,19:00:47.000,64,11143546,-795,0,1709578846,13010.866441359998,146.08116485999926,54329.27863368 2024-03-04,19:00:48.000,64,11143559,-795,0,1709578847,13010.913595529993,146.03182095000375,54329.194788240005 2024-03-04,19:00:49.000,64,11143386,-795,0,1709578848,13010.805814569998,145.91903486999945,54329.180814 2024-03-04,19:00:50.000,64,11143429,-795,0,1709578849,13010.846232429998,145.91903486999945,54329.16683976001 2024-03-04,19:00:51.000,64,11143417,-795,0,1709578850,13010.644143129997,145.80624879000243,54328.94325192 2024-03-04,19:00:52.000,64,11143448,-795,0,1709578851,13010.617197890002,145.88378922000265,54328.95023904001 2024-03-04,19:00:53.000,64,11143311,-795,0,1709578852,13010.704769919997,145.74985575000028,54328.91530344 2024-03-04,19:00:54.000,64,11143556,-795,0,1709578853,13010.745187779998,145.6159222799979,54329.01312312 2024-03-04,19:00:55.000,64,11143303,-795,0,1709578854,13010.610461579992,145.7287083600022,54329.145878400006 2024-03-04,19:00:56.000,64,11143406,-795,0,1709578855,13010.644143129997,145.71461010000348,54329.13889128001 2024-03-04,19:00:57.000,64,11143361,-795,0,1709578856,13010.583516339997,145.67231532000005,54328.99216176 2024-03-04,19:00:58.000,64,11143257,-795,0,1709578857,13010.677824680002,145.62297141000454,54329.0410716 2024-03-04,19:00:59.000,64,11143710,-795,0,1709578858,13010.758660400003,145.74280662000092,54328.98517464 2024-03-04,19:01:00.000,64,11143640,-795,0,1709578859,13010.603725269997,145.60887314999854,54328.88036784001 2024-03-04,19:01:01.000,64,11143803,-795,0,1709578860,13010.516153240002,145.6159222799979,54329.06902008001 2024-03-04,19:01:02.000,64,11143538,-795,0,1709578861,13010.516153240002,145.48903794000216,54329.2506852 2024-03-04,19:01:03.000,64,11143404,-795,0,1709578862,13010.455526450001,145.4537922899981,54329.09696856001 2024-03-04,19:01:04.000,64,11143463,-795,0,1709578863,13010.570043719992,145.90493661000073,54329.0410716 2024-03-04,19:01:05.000,64,11143247,-795,0,1709578864,13010.367954419991,145.48903794000216,54328.586908799996 2024-03-04,19:01:06.000,64,11143296,-795,0,1709578865,13010.468999069992,145.4537922899981,54328.71267696001 2024-03-04,19:01:07.000,64,11143102,-795,0,1709578866,13010.468999069992,145.72165923000284,54328.96421328 2024-03-04,19:01:08.000,64,11143600,-795,0,1709578867,13010.455526450001,145.74280662000092,54329.06203296 2024-03-04,19:01:09.000,64,11143230,-795,0,1709578868,13010.361218109996,145.86264183000458,54329.06203296 2024-03-04,19:01:10.000,64,11143334,-795,0,1709578869,13010.24670083999,145.68641357999877,54328.789535280004 2024-03-04,19:01:11.000,64,11143622,-795,0,1709578870,13010.341009179996,145.55952924000303,54328.586908799996 2024-03-04,19:01:12.000,64,11143688,-795,0,1709578871,13010.25343715,145.59477488999983,54328.60088304 2024-03-04,19:01:13.000,64,11143636,-795,0,1709578872,13010.13218357,145.60182401999919,54328.81748376 2024-03-04,19:01:14.000,64,11143452,-795,0,1709578873,13010.367954419991,145.63706967000326,54328.5519732 2024-03-04,19:01:15.000,64,11143224,-795,0,1709578874,13010.09176571,145.62297141000454,54328.68472848001 2024-03-04,19:01:16.000,64,11143340,-795,0,1709578875,13010.05134785,145.83444530999986,54328.586908799996 2024-03-04,19:01:17.000,64,11143305,-795,0,1709578876,13010.179337739995,145.6652661900007,54328.71966408 2024-03-04,19:01:18.000,64,11143380,-795,0,1709578877,13010.239964529996,145.65116793000198,54328.83844512 2024-03-04,19:01:19.000,64,11143336,-795,0,1709578878,13010.361218109996,145.6300205400039,54328.642805760006 2024-03-04,19:01:20.000,64,11143571,-795,0,1709578879,13010.327536559991,145.79919966000307,54328.7266512 2024-03-04,19:01:21.000,64,11143457,-795,0,1709578880,13010.415108590001,145.60887314999854,54328.60088304 2024-03-04,19:01:22.000,64,11143343,-795,0,1709578881,13010.26690976999,145.80624879000243,54328.73363832001 2024-03-04,19:01:23.000,64,11143270,-795,0,1709578882,13010.448790139992,145.59477488999983,54328.67774136 2024-03-04,19:01:24.000,64,11143535,-795,0,1709578883,13010.522889549997,145.55248011000367,54328.789535280004 2024-03-04,19:01:25.000,64,11143334,-795,0,1709578884,13010.287118699991,145.63706967000326,54328.51005048 2024-03-04,19:01:26.000,64,11143216,-795,0,1709578885,13010.327536559991,145.40444838000258,54328.3423596 2024-03-04,19:01:27.000,64,11143183,-795,0,1709578886,13010.468999069992,145.48903794000216,54328.37030808 2024-03-04,19:01:28.000,64,11143239,-795,0,1709578887,13010.765396709998,145.41149751000194,54328.5519732 2024-03-04,19:01:29.000,64,11143336,-795,0,1709578888,13010.509416929992,145.50313620000088,54328.59389592001 2024-03-04,19:01:30.000,64,11143466,-795,0,1709578889,13010.495944310002,145.43969402999937,54328.454153520004 2024-03-04,19:01:31.000,64,11143578,-795,0,1709578890,13010.664352059997,145.53838184999768,54328.586908799996 2024-03-04,19:01:32.000,64,11143703,-795,0,1709578891,13010.543098479997,145.55952924000303,54328.586908799996 2024-03-04,19:01:33.000,64,11143357,-795,0,1709578892,13010.536362170002,145.60887314999854,54328.63581864001 2024-03-04,19:01:34.000,64,11143564,-795,0,1709578893,13010.543098479997,145.48903794000216,54328.77556104 2024-03-04,19:01:35.000,64,11143299,-795,0,1709578894,13010.650879439992,145.63706967000326,54328.78254816001 2024-03-04,19:01:36.000,64,11143432,-795,0,1709578895,13010.671088369993,145.57362750000175,54328.740625440005 2024-03-04,19:01:37.000,64,11143278,-795,0,1709578896,13010.650879439992,145.67231532000005,54328.789535280004 2024-03-04,19:01:38.000,64,11143472,-795,0,1709578897,13010.684560989997,145.6159222799979,54328.51005048 2024-03-04,19:01:39.000,64,11143318,-795,0,1709578898,13010.671088369993,145.74280662000092,54329.01312312 2024-03-04,19:01:40.000,64,11143530,-795,0,1709578899,13010.684560989997,145.7287083600022,54328.76158680001 2024-03-04,19:01:41.000,64,11143301,-795,0,1709578900,13010.664352059997,145.8767400900033,54328.7266512 2024-03-04,19:01:42.000,64,11143500,-795,0,1709578901,13010.724978849998,145.86969096000394,54328.88036784001 2024-03-04,19:01:43.000,64,11143395,-795,0,1709578902,13010.691297299993,145.9401822600048,54328.8663936 2024-03-04,19:01:44.000,64,11143327,-795,0,1709578903,13010.698033610002,145.91903486999945,54328.84543224 2024-03-04,19:01:45.000,64,11143355,-795,0,1709578904,13010.596988960002,145.95428052000352,54328.70568984 2024-03-04,19:01:46.000,64,11143455,-795,0,1709578905,13010.590252649992,146.05296834000183,54328.74761256 2024-03-04,19:01:47.000,64,11143368,-795,0,1709578906,13010.724978849998,146.01772268999775,54328.76158680001 2024-03-04,19:01:48.000,64,11143555,-795,0,1709578907,13010.698033610002,146.08116485999926,54328.76158680001 2024-03-04,19:01:49.000,64,11143417,-795,0,1709578908,13010.704769919997,146.10231225000462,54328.789535280004 2024-03-04,19:01:50.000,64,11143455,-795,0,1709578909,13010.650879439992,146.11641051000333,54328.67774136 2024-03-04,19:01:51.000,64,11143468,-795,0,1709578910,13010.644143129997,146.09526311999798,54328.66376712001 2024-03-04,19:01:52.000,64,11143372,-795,0,1709578911,13010.799078259988,146.06001747000118,54328.80350952001 2024-03-04,19:01:53.000,64,11143425,-795,0,1709578912,13010.724978849998,146.19395094000356,54328.80350952001 2024-03-04,19:01:54.000,64,11143412,-795,0,1709578913,13010.711506229993,146.08821398999862,54328.62883152 2024-03-04,19:01:55.000,64,11143444,-795,0,1709578914,13010.603725269997,146.06001747000118,54328.60787016 2024-03-04,19:01:56.000,64,11143276,-795,0,1709578915,13010.623934199997,146.10231225000462,54328.482102 2024-03-04,19:01:57.000,64,11143405,-795,0,1709578916,13010.684560989997,146.10936138000397,54328.68472848001 2024-03-04,19:01:58.000,64,11143448,-795,0,1709578917,13010.731715159993,146.08821398999862,54328.64979288 2024-03-04,19:01:59.000,64,11143439,-795,0,1709578918,13010.852968739993,146.21509833000164,54328.60787016 2024-03-04,19:02:00.000,64,11143452,-795,0,1709578919,13010.698033610002,146.11641051000333,54328.67774136 2024-03-04,19:02:01.000,64,11143531,-795,0,1709578920,13010.751924089993,146.1587052899995,54328.419217919996 2024-03-04,19:02:02.000,64,11143494,-795,0,1709578921,13010.718242540002,146.14460703000077,54328.32838536001 2024-03-04,19:02:03.000,64,11143247,-795,0,1709578922,13010.724978849998,146.1869018100042,54328.51703760001 2024-03-04,19:02:04.000,64,11143338,-795,0,1709578923,13010.718242540002,146.2573931099978,54328.71267696001 2024-03-04,19:02:05.000,64,11143162,-795,0,1709578924,13010.846232429998,146.1375579000014,54328.7965224 2024-03-04,19:02:06.000,64,11143542,-795,0,1709578925,13010.792341949993,146.23624571999972,54328.53101184 2024-03-04,19:02:07.000,64,11143085,-795,0,1709578926,13010.765396709998,146.3701791900021,54328.80350952001 2024-03-04,19:02:08.000,64,11143426,-795,0,1709578927,13010.859705049988,146.33493353999802,54328.82447088 2024-03-04,19:02:09.000,64,11143535,-795,0,1709578928,13010.826023499998,146.2714913700038,54328.73363832001 2024-03-04,19:02:10.000,64,11143676,-795,0,1709578929,13010.927068149998,146.41952310000488,54328.7965224 2024-03-04,19:02:11.000,64,11143426,-795,0,1709578930,13010.812550879993,146.31378614999994,54328.69870272 2024-03-04,19:02:12.000,64,11143395,-795,0,1709578931,13010.745187779998,146.349031800004,54328.76857392 2024-03-04,19:02:13.000,64,11143153,-795,0,1709578932,13010.671088369993,146.2855896300025,54328.51703760001 2024-03-04,19:02:14.000,64,11143060,-795,0,1709578933,13010.785605639998,146.35608093000337,54328.859406480005 2024-03-04,19:02:15.000,64,11143486,-795,0,1709578934,13010.698033610002,146.56050569999934,54328.76158680001 2024-03-04,19:02:16.000,64,11143398,-795,0,1709578935,13010.778869330003,146.5816530900047,54328.63581864001 2024-03-04,19:02:17.000,64,11143176,-795,0,1709578936,13010.987694939999,146.37722832000145,54328.754599679996 2024-03-04,19:02:18.000,64,11143527,-795,0,1709578937,13010.866441359998,146.54640744000062,54328.754599679996 2024-03-04,19:02:19.000,64,11143323,-795,0,1709578938,13010.913595529993,146.47591613999975,54328.88735496 2024-03-04,19:02:20.000,64,11143410,-795,0,1709578939,13010.799078259988,146.70148830000107,54328.859406480005 2024-03-04,19:02:21.000,64,11142990,-795,0,1709578940,13010.691297299993,146.70853743000043,54328.691715600005 2024-03-04,19:02:22.000,64,11143327,-795,0,1709578941,13010.758660400003,146.27854050000315,54328.74761256 2024-03-04,19:02:23.000,64,11143397,-795,0,1709578942,13010.751924089993,146.41952310000488,54328.84543224 2024-03-04,19:02:24.000,64,11143521,-795,0,1709578943,13010.738451470002,146.47591613999975,54328.83145800001 2024-03-04,19:02:25.000,64,11143343,-795,0,1709578944,13010.549834789992,146.65214438999828,54328.7266512 2024-03-04,19:02:26.000,64,11143362,-795,0,1709578945,13010.502680619997,146.4054248399989,54328.65678 2024-03-04,19:02:27.000,64,11143275,-795,0,1709578946,13010.536362170002,146.349031800004,54328.80350952001 2024-03-04,19:02:28.000,64,11143472,-795,0,1709578947,13010.475735380001,146.5323091800019,54328.49607624001 2024-03-04,19:02:29.000,64,11143430,-795,0,1709578948,13010.603725269997,146.56050569999934,54328.67075424 2024-03-04,19:02:30.000,64,11143503,-795,0,1709578949,13010.617197890002,146.41247396999825,54328.754599679996 2024-03-04,19:02:31.000,64,11143321,-795,0,1709578950,13010.482471689997,146.41247396999825,54328.50306336 2024-03-04,19:02:32.000,64,11143296,-795,0,1709578951,13010.509416929992,146.34198267000465,54328.63581864001 2024-03-04,19:02:33.000,64,11143321,-795,0,1709578952,13010.516153240002,146.3842774500008,54328.7965224 2024-03-04,19:02:34.000,64,11143302,-795,0,1709578953,13010.536362170002,146.23624571999972,54328.7965224 2024-03-04,19:02:35.000,64,11143099,-795,0,1709578954,13010.33427287,146.35608093000337,54328.64979288 2024-03-04,19:02:36.000,64,11143467,-795,0,1709578955,13010.421844899996,146.51116179000383,54328.66376712001 2024-03-04,19:02:37.000,64,11143427,-795,0,1709578956,13010.320800249996,146.23624571999972,54328.475114880006 2024-03-04,19:02:38.000,64,11143345,-795,0,1709578957,13010.421844899996,146.26444224000443,54328.69870272 2024-03-04,19:02:39.000,64,11143109,-795,0,1709578958,13010.381427039996,146.17985268000484,54328.76158680001 2024-03-04,19:02:40.000,64,11143633,-795,0,1709578959,13010.394899660001,146.1234596400027,54328.789535280004 2024-03-04,19:02:41.000,64,11143059,-795,0,1709578960,13010.287118699991,146.23624571999972,54328.419217919996 2024-03-04,19:02:42.000,64,11143330,-795,0,1709578961,13010.327536559991,146.35608093000337,54328.50306336 2024-03-04,19:02:43.000,64,11143531,-795,0,1709578962,13010.327536559991,146.21509833000164,54328.740625440005 2024-03-04,19:02:44.000,64,11143207,-795,0,1709578963,13010.287118699991,146.14460703000077,54328.60088304 2024-03-04,19:02:45.000,64,11143393,-795,0,1709578964,13010.14565618999,146.21509833000164,54328.43319216 2024-03-04,19:02:46.000,64,11143444,-795,0,1709578965,13010.31406394,146.20100007000292,54328.572934560005 2024-03-04,19:02:47.000,64,11143426,-795,0,1709578966,13010.280382389996,146.19395094000356,54328.63581864001 2024-03-04,19:02:48.000,64,11143437,-795,0,1709578967,13010.300591319996,146.32788440999866,54328.66376712001 2024-03-04,19:02:49.000,64,11143327,-795,0,1709578968,13010.31406394,146.34198267000465,54328.53799896 2024-03-04,19:02:50.000,64,11143432,-795,0,1709578969,13010.18607404999,146.08116485999926,54328.60088304 2024-03-04,19:02:51.000,64,11143308,-795,0,1709578970,13009.96377581999,146.2573931099978,54328.32139824 2024-03-04,19:02:52.000,64,11143444,-795,0,1709578971,13010.199546669995,146.13050877000205,54328.32139824 2024-03-04,19:02:53.000,64,11143297,-795,0,1709578972,13010.138919879995,146.03182095000375,54328.76158680001 2024-03-04,19:02:54.000,64,11143087,-795,0,1709578973,13010.037875229995,146.06001747000118,54328.63581864001 2024-03-04,19:02:55.000,64,11143398,-795,0,1709578974,13010.21301929,146.10231225000462,54328.64979288 2024-03-04,19:02:56.000,64,11143419,-795,0,1709578975,13010.219755599996,146.1587052899995,54328.49607624001 2024-03-04,19:02:57.000,64,11143625,-795,0,1709578976,13010.05134785,146.04591921000247,54328.475114880006 2024-03-04,19:02:58.000,64,11143658,-795,0,1709578977,13010.09176571,146.08821398999862,54328.50306336 2024-03-04,19:02:59.000,64,11143616,-795,0,1709578978,13010.138919879995,146.01772268999775,54328.67075424 2024-03-04,19:03:00.000,64,11143352,-795,0,1709578979,13010.12544725999,146.0388700800031,54328.66376712001 2024-03-04,19:03:01.000,64,11143361,-795,0,1709578980,13010.06482046999,145.890838350002,54328.454153520004 2024-03-04,19:03:02.000,64,11143239,-795,0,1709578981,13010.361218109996,146.0247718200044,54328.65678 2024-03-04,19:03:03.000,64,11143356,-795,0,1709578982,13010.320800249996,145.95428052000352,54328.66376712001 2024-03-04,19:03:04.000,64,11143075,-795,0,1709578983,13010.280382389996,145.85559269999794,54328.67774136 2024-03-04,19:03:05.000,64,11143331,-795,0,1709578984,13010.415108590001,145.79919966000307,54328.74761256 2024-03-04,19:03:06.000,64,11143338,-795,0,1709578985,13010.381427039996,146.14460703000077,54328.454153520004 2024-03-04,19:03:07.000,64,11143564,-795,0,1709578986,13010.354481800001,145.98952617000032,54328.482102 2024-03-04,19:03:08.000,64,11143375,-795,0,1709578987,13010.421844899996,145.86969096000394,54328.55896032 2024-03-04,19:03:09.000,64,11143519,-795,0,1709578988,13010.374690730001,145.86969096000394,54328.48908912 2024-03-04,19:03:10.000,64,11143421,-795,0,1709578989,13010.617197890002,145.94723139000416,54328.53799896 2024-03-04,19:03:11.000,64,11143584,-795,0,1709578990,13010.596988960002,145.79919966000307,54328.419217919996 2024-03-04,19:03:12.000,64,11143467,-795,0,1709578991,13010.610461579992,145.86264183000458,54328.54498608001 2024-03-04,19:03:13.000,64,11143426,-795,0,1709578992,13010.623934199997,145.80624879000243,54328.68472848001 2024-03-04,19:03:14.000,64,11143137,-795,0,1709578993,13010.590252649992,145.86264183000458,54328.621844400004 2024-03-04,19:03:15.000,64,11143334,-795,0,1709578994,13010.590252649992,145.72165923000284,54328.27947552001 2024-03-04,19:03:16.000,64,11143742,-795,0,1709578995,13010.677824680002,145.80624879000243,54328.31441112 2024-03-04,19:03:17.000,64,11143297,-795,0,1709578996,13010.772133019993,145.89788748000137,54328.53799896 2024-03-04,19:03:18.000,64,11143492,-795,0,1709578997,13010.785605639998,145.90493661000073,54328.60787016 2024-03-04,19:03:19.000,64,11143277,-795,0,1709578998,13010.906859219998,145.82034705000115,54328.67075424 2024-03-04,19:03:20.000,64,11143479,-795,0,1709578999,13010.947277079998,145.7921505300037,54328.810496640006 2024-03-04,19:03:21.000,64,11143386,-795,0,1709579000,13010.906859219998,145.7921505300037,54328.63581864001 2024-03-04,19:03:22.000,64,11143448,-795,0,1709579001,13010.832759809993,145.82034705000115,54328.39126944 2024-03-04,19:03:23.000,64,11143356,-795,0,1709579002,13010.886650289998,145.84149443999922,54328.64979288 2024-03-04,19:03:24.000,64,11143488,-795,0,1709579003,13010.994431249994,145.77805226999772,54328.46114064 2024-03-04,19:03:25.000,64,11143304,-795,0,1709579004,13010.947277079998,145.78510140000435,54328.66376712001 2024-03-04,19:03:26.000,64,11143202,-795,0,1709579005,13010.906859219998,145.8132979200018,54328.64979288 2024-03-04,19:03:27.000,64,11143419,-795,0,1709579006,13011.014640179994,145.71461010000348,54328.789535280004 2024-03-04,19:03:28.000,64,11143281,-795,0,1709579007,13011.075266969994,145.71461010000348,54328.572934560005 2024-03-04,19:03:29.000,64,11143400,-795,0,1709579008,13011.10894852,145.68641357999877,54328.67075424 2024-03-04,19:03:30.000,64,11143403,-795,0,1709579009,13011.04158541999,145.72165923000284,54328.62883152 2024-03-04,19:03:31.000,64,11143441,-795,0,1709579010,13011.068530659999,145.78510140000435,54328.53799896 2024-03-04,19:03:32.000,64,11143452,-795,0,1709579011,13011.034849109994,145.70756097000412,54328.51703760001 2024-03-04,19:03:33.000,64,11143342,-795,0,1709579012,13011.055058039994,145.62297141000454,54328.621844400004 2024-03-04,19:03:34.000,64,11143494,-795,0,1709579013,13011.10894852,145.6300205400039,54328.67075424 2024-03-04,19:03:35.000,64,11143286,-795,0,1709579014,13011.088739589999,145.69346270999813,54328.67075424 2024-03-04,19:03:36.000,64,11143381,-795,0,1709579015,13011.028112799999,145.53838184999768,54328.524024720005 2024-03-04,19:03:37.000,64,11143421,-795,0,1709579016,13011.156102689994,145.42559577000065,54328.754599679996 2024-03-04,19:03:38.000,64,11143549,-795,0,1709579017,13011.12915745,145.69346270999813,54328.53799896 2024-03-04,19:03:39.000,64,11143396,-795,0,1709579018,13011.014640179994,145.51018533000024,54328.53101184 2024-03-04,19:03:40.000,64,11143458,-795,0,1709579019,13011.04158541999,145.5665783700024,54328.56594744001 2024-03-04,19:03:41.000,64,11143278,-795,0,1709579020,13011.028112799999,145.55952924000303,54328.51005048 2024-03-04,19:03:42.000,64,11143306,-795,0,1709579021,13011.06179434999,145.53133271999832,54328.754599679996 2024-03-04,19:03:43.000,64,11143394,-795,0,1709579022,13011.20325685999,145.43969402999937,54328.77556104 2024-03-04,19:03:44.000,64,11143475,-795,0,1709579023,13011.18304792999,145.55952924000303,54328.54498608001 2024-03-04,19:03:45.000,64,11143659,-795,0,1709579024,13011.068530659999,145.44674315999873,54328.5519732 2024-03-04,19:03:46.000,64,11143537,-795,0,1709579025,13011.10221220999,145.37625185999786,54328.63581864001 2024-03-04,19:03:47.000,64,11143462,-795,0,1709579026,13011.04158541999,145.53133271999832,54328.39126944 2024-03-04,19:03:48.000,64,11143608,-795,0,1709579027,13011.18978424,145.52428358999896,54328.642805760006 2024-03-04,19:03:49.000,64,11143470,-795,0,1709579028,13011.115684829994,145.44674315999873,54328.62883152 2024-03-04,19:03:50.000,64,11143417,-795,0,1709579029,13011.12915745,145.55952924000303,54328.524024720005 2024-03-04,19:03:51.000,64,11143267,-795,0,1709579030,13011.021376489989,145.40444838000258,54328.49607624001 2024-03-04,19:03:52.000,64,11143338,-795,0,1709579031,13011.16283899999,145.40444838000258,54328.50306336 2024-03-04,19:03:53.000,64,11143438,-795,0,1709579032,13011.135893759994,145.4326449,54328.475114880006 2024-03-04,19:03:54.000,64,11143299,-795,0,1709579033,13011.16957531,145.319858820003,54328.37729520001 2024-03-04,19:03:55.000,64,11143480,-795,0,1709579034,13011.06179434999,145.46084142000473,54328.54498608001 2024-03-04,19:03:56.000,64,11143384,-795,0,1709579035,13011.06179434999,145.29871143000491,54328.586908799996 2024-03-04,19:03:57.000,64,11143380,-795,0,1709579036,13011.135893759994,145.39035012000386,54328.54498608001 2024-03-04,19:03:58.000,64,11143445,-795,0,1709579037,13011.18304792999,145.52428358999896,54328.57992168 2024-03-04,19:03:59.000,64,11143424,-795,0,1709579038,13011.16957531,145.37625185999786,54328.740625440005 2024-03-04,19:04:00.000,64,11143240,-795,0,1709579039,13011.12915745,145.29871143000491,54328.60787016 2024-03-04,19:04:01.000,64,11143410,-795,0,1709579040,13011.12915745,145.39739925000322,54328.37729520001 2024-03-04,19:04:02.000,64,11143497,-795,0,1709579041,13011.16283899999,145.46084142000473,54328.43319216 2024-03-04,19:04:03.000,64,11143381,-795,0,1709579042,13011.216729479995,145.4326449,54328.53799896 2024-03-04,19:04:04.000,64,11143383,-795,0,1709579043,13011.18304792999,145.4185466400013,54328.586908799996 2024-03-04,19:04:05.000,64,11143460,-795,0,1709579044,13011.216729479995,145.53133271999832,54328.33537248 2024-03-04,19:04:06.000,64,11143299,-795,0,1709579045,13011.16957531,145.5806766300011,54328.37729520001 2024-03-04,19:04:07.000,64,11143455,-795,0,1709579046,13011.337983059995,145.5454309800043,54328.39126944 2024-03-04,19:04:08.000,64,11143524,-795,0,1709579047,13011.22346578999,145.46084142000473,54328.5519732 2024-03-04,19:04:09.000,64,11143434,-795,0,1709579048,13011.257147339995,145.4819888100028,54328.60088304 2024-03-04,19:04:10.000,64,11143418,-795,0,1709579049,13011.31103782,145.4819888100028,54328.475114880006 2024-03-04,19:04:11.000,64,11143392,-795,0,1709579050,13011.236938409995,145.55248011000367,54328.37030808 2024-03-04,19:04:12.000,64,11143430,-795,0,1709579051,13011.18978424,145.53133271999832,54328.46114064 2024-03-04,19:04:13.000,64,11143403,-795,0,1709579052,13011.257147339995,145.59477488999983,54328.59389592001 2024-03-04,19:04:14.000,64,11143411,-795,0,1709579053,13011.16283899999,145.53838184999768,54328.64979288 2024-03-04,19:04:15.000,64,11143147,-795,0,1709579054,13011.10221220999,145.5665783700024,54328.55896032 2024-03-04,19:04:16.000,64,11143316,-795,0,1709579055,13011.12242113999,145.41149751000194,54328.60088304 2024-03-04,19:04:17.000,64,11143253,-795,0,1709579056,13011.22346578999,145.4819888100028,54328.63581864001 2024-03-04,19:04:18.000,64,11143362,-795,0,1709579057,13011.24367471999,145.58772576000047,54328.642805760006 2024-03-04,19:04:19.000,64,11143392,-795,0,1709579058,13011.18978424,145.5454309800043,54328.60088304 2024-03-04,19:04:20.000,64,11143385,-795,0,1709579059,13011.055058039994,145.5454309800043,54328.48908912 2024-03-04,19:04:21.000,64,11143433,-795,0,1709579060,13011.216729479995,145.65821706000133,54328.572934560005 2024-03-04,19:04:22.000,64,11143426,-795,0,1709579061,13011.176311619995,145.64411880000262,54328.789535280004 2024-03-04,19:04:23.000,64,11143424,-795,0,1709579062,13011.156102689994,145.5665783700024,54328.59389592001 2024-03-04,19:04:24.000,64,11143566,-795,0,1709579063,13011.18304792999,145.46084142000473,54328.7266512 2024-03-04,19:04:25.000,64,11143434,-795,0,1709579064,13010.980958629989,145.57362750000175,54328.53799896 2024-03-04,19:04:26.000,64,11143313,-795,0,1709579065,13011.12915745,145.64411880000262,54328.5519732 2024-03-04,19:04:27.000,64,11143483,-795,0,1709579066,13011.12242113999,145.5454309800043,54328.69870272 2024-03-04,19:04:28.000,64,11143368,-795,0,1709579067,13011.12242113999,145.58772576000047,54328.754599679996 2024-03-04,19:04:29.000,64,11143358,-795,0,1709579068,13011.075266969994,145.52428358999896,54328.67774136 2024-03-04,19:04:30.000,64,11143399,-795,0,1709579069,13011.014640179994,145.52428358999896,54328.63581864001 2024-03-04,19:04:31.000,64,11143515,-795,0,1709579070,13011.088739589999,145.62297141000454,54328.73363832001 2024-03-04,19:04:32.000,64,11143373,-795,0,1709579071,13011.055058039994,145.5806766300011,54328.69870272 2024-03-04,19:04:33.000,64,11143273,-795,0,1709579072,13011.08200327999,145.55952924000303,54328.76857392 2024-03-04,19:04:34.000,64,11143399,-795,0,1709579073,13011.034849109994,145.6793644499994,54328.73363832001 2024-03-04,19:04:35.000,64,11143489,-795,0,1709579074,13011.007903869999,145.75690487999964,54328.5519732 2024-03-04,19:04:36.000,64,11143351,-795,0,1709579075,13010.940540769989,145.5806766300011,54328.71267696001 2024-03-04,19:04:37.000,64,11143475,-795,0,1709579076,13010.994431249994,145.64411880000262,54328.76158680001 2024-03-04,19:04:38.000,64,11143424,-795,0,1709579077,13011.014640179994,145.74985575000028,54328.84543224 2024-03-04,19:04:39.000,64,11143339,-795,0,1709579078,13010.947277079998,145.72165923000284,54328.76857392 2024-03-04,19:04:40.000,64,11143387,-795,0,1709579079,13010.947277079998,145.6793644499994,54328.83145800001 2024-03-04,19:04:41.000,64,11143379,-795,0,1709579080,13010.906859219998,145.7287083600022,54328.524024720005 2024-03-04,19:04:42.000,64,11143386,-795,0,1709579081,13010.711506229993,145.70051184000476,54328.46812776001 2024-03-04,19:04:43.000,64,11143445,-795,0,1709579082,13010.839496119988,145.763954009999,54328.60787016 2024-03-04,19:04:44.000,64,11143254,-795,0,1709579083,13010.745187779998,145.74280662000092,54328.642805760006 2024-03-04,19:04:45.000,64,11143310,-795,0,1709579084,13010.758660400003,145.763954009999,54328.53101184 2024-03-04,19:04:46.000,64,11143482,-795,0,1709579085,13010.637406820002,145.68641357999877,54328.63581864001 2024-03-04,19:04:47.000,64,11143178,-795,0,1709579086,13010.724978849998,145.77100313999836,54328.64979288 2024-03-04,19:04:48.000,64,11143556,-795,0,1709579087,13010.664352059997,145.75690487999964,54328.70568984 2024-03-04,19:04:49.000,64,11143515,-795,0,1709579088,13010.684560989997,145.86264183000458,54328.70568984 2024-03-04,19:04:50.000,64,11143634,-795,0,1709579089,13010.650879439992,145.79919966000307,54328.64979288 2024-03-04,19:04:51.000,64,11143398,-795,0,1709579090,13010.468999069992,145.78510140000435,54328.307424000006 2024-03-04,19:04:52.000,64,11143473,-795,0,1709579091,13010.570043719992,145.64411880000262,54328.3423596 2024-03-04,19:04:53.000,64,11143315,-795,0,1709579092,13010.536362170002,145.75690487999964,54328.60088304 2024-03-04,19:04:54.000,64,11143336,-795,0,1709579093,13010.617197890002,145.9260839999988,54328.82447088 2024-03-04,19:04:55.000,64,11143230,-795,0,1709579094,13010.603725269997,145.82034705000115,54328.46114064 2024-03-04,19:04:56.000,64,11143295,-795,0,1709579095,13010.489207999992,145.78510140000435,54328.586908799996 2024-03-04,19:04:57.000,64,11143228,-795,0,1709579096,13010.610461579992,145.72165923000284,54328.60787016 2024-03-04,19:04:58.000,64,11143334,-795,0,1709579097,13010.576780030002,145.77100313999836,54328.572934560005 2024-03-04,19:04:59.000,64,11143318,-795,0,1709579098,13010.489207999992,145.74280662000092,54328.36332096 2024-03-04,19:05:00.000,64,11143374,-795,0,1709579099,13010.516153240002,145.75690487999964,54328.586908799996 2024-03-04,19:05:01.000,64,11143412,-795,0,1709579100,13010.596988960002,145.82034705000115,54328.70568984 2024-03-04,19:05:02.000,64,11143485,-795,0,1709579101,13010.529625859992,145.89788748000137,54328.586908799996 2024-03-04,19:05:03.000,64,11143500,-795,0,1709579102,13010.502680619997,145.85559269999794,54328.46812776001 2024-03-04,19:05:04.000,64,11143541,-795,0,1709579103,13010.596988960002,145.94723139000416,54328.66376712001 2024-03-04,19:05:05.000,64,11143273,-795,0,1709579104,13010.711506229993,145.86969096000394,54328.67774136 2024-03-04,19:05:06.000,64,11143400,-795,0,1709579105,13010.677824680002,145.77805226999772,54328.71966408 2024-03-04,19:05:07.000,64,11143342,-795,0,1709579106,13010.610461579992,145.85559269999794,54328.642805760006 2024-03-04,19:05:08.000,64,11143447,-795,0,1709579107,13010.644143129997,145.86969096000394,54328.50306336 2024-03-04,19:05:09.000,64,11143444,-795,0,1709579108,13010.799078259988,145.78510140000435,54328.586908799996 2024-03-04,19:05:10.000,64,11143461,-795,0,1709579109,13010.711506229993,145.7287083600022,54328.691715600005 2024-03-04,19:05:11.000,64,11143387,-795,0,1709579110,13010.765396709998,145.71461010000348,54328.586908799996 2024-03-04,19:05:12.000,64,11143575,-795,0,1709579111,13010.563307409997,145.70051184000476,54328.307424000006 2024-03-04,19:05:13.000,64,11143459,-795,0,1709579112,13010.462262759997,145.67231532000005,54328.43319216 2024-03-04,19:05:14.000,64,11143358,-795,0,1709579113,13010.576780030002,145.98247704000096,54328.46114064 2024-03-04,19:05:15.000,64,11143131,-795,0,1709579114,13010.442053829996,145.8767400900033,54328.37030808 2024-03-04,19:05:16.000,64,11143273,-795,0,1709579115,13010.576780030002,146.0388700800031,54328.62883152 2024-03-04,19:05:17.000,64,11143270,-795,0,1709579116,13010.623934199997,146.05296834000183,54328.51005048 2024-03-04,19:05:18.000,64,11143432,-795,0,1709579117,13010.596988960002,145.9754279100016,54328.62883152 2024-03-04,19:05:19.000,64,11143455,-795,0,1709579118,13010.596988960002,145.98952617000032,54328.65678 2024-03-04,19:05:20.000,64,11143441,-795,0,1709579119,13010.758660400003,145.9401822600048,54328.74761256 2024-03-04,19:05:21.000,64,11143280,-795,0,1709579120,13010.603725269997,145.93313312999817,54328.53101184 2024-03-04,19:05:22.000,64,11143219,-795,0,1709579121,13010.623934199997,145.91903486999945,54328.642805760006 2024-03-04,19:05:23.000,64,11143504,-795,0,1709579122,13010.610461579992,145.82034705000115,54328.586908799996 2024-03-04,19:05:24.000,64,11143449,-795,0,1709579123,13010.664352059997,145.85559269999794,54328.586908799996 2024-03-04,19:05:25.000,64,11143365,-795,0,1709579124,13010.644143129997,145.73575749000156,54328.5519732 2024-03-04,19:05:26.000,64,11143427,-795,0,1709579125,13010.509416929992,145.82034705000115,54328.475114880006 2024-03-04,19:05:27.000,64,11143423,-795,0,1709579126,13010.590252649992,145.69346270999813,54328.51703760001 2024-03-04,19:05:28.000,64,11143454,-795,0,1709579127,13010.522889549997,145.6793644499994,54328.61485728001 2024-03-04,19:05:29.000,64,11143192,-795,0,1709579128,13010.516153240002,145.77100313999836,54328.50306336 2024-03-04,19:05:30.000,64,11143454,-795,0,1709579129,13010.529625859992,145.65116793000198,54328.572934560005 2024-03-04,19:05:31.000,64,11143430,-795,0,1709579130,13010.489207999992,145.55952924000303,54328.39126944 2024-03-04,19:05:32.000,64,11143556,-795,0,1709579131,13010.502680619997,145.6300205400039,54328.475114880006 2024-03-04,19:05:33.000,64,11143383,-795,0,1709579132,13010.408372279991,145.62297141000454,54328.454153520004 2024-03-04,19:05:34.000,64,11143489,-795,0,1709579133,13010.462262759997,145.5806766300011,54328.454153520004 2024-03-04,19:05:35.000,64,11143304,-795,0,1709579134,13010.367954419991,145.47493968000344,54328.46812776001 2024-03-04,19:05:36.000,64,11143155,-795,0,1709579135,13010.33427287,145.4537922899981,54328.405243680005 2024-03-04,19:05:37.000,64,11143398,-795,0,1709579136,13010.374690730001,145.51018533000024,54328.356333840005 2024-03-04,19:05:38.000,64,11143267,-795,0,1709579137,13010.300591319996,145.4537922899981,54328.237552800005 2024-03-04,19:05:39.000,64,11143479,-795,0,1709579138,13010.341009179996,145.63706967000326,54328.33537248 2024-03-04,19:05:40.000,64,11143439,-795,0,1709579139,13010.27364608,145.4326449,54328.13274600001 2024-03-04,19:05:41.000,64,11143448,-795,0,1709579140,13010.401635969996,145.46084142000473,54328.482102 2024-03-04,19:05:42.000,64,11143408,-795,0,1709579141,13010.347745489991,145.4537922899981,54328.454153520004 2024-03-04,19:05:43.000,64,11143249,-795,0,1709579142,13010.327536559991,145.50313620000088,54328.51703760001 2024-03-04,19:05:44.000,64,11143352,-795,0,1709579143,13010.361218109996,145.4537922899981,54328.44716640001 2024-03-04,19:05:45.000,64,11143170,-795,0,1709579144,13010.287118699991,145.39035012000386,54328.26550128 2024-03-04,19:05:46.000,64,11143247,-795,0,1709579145,13010.29385501,145.53133271999832,54328.34934672001 2024-03-04,19:05:47.000,64,11143207,-795,0,1709579146,13010.421844899996,145.52428358999896,54328.419217919996 2024-03-04,19:05:48.000,64,11143447,-795,0,1709579147,13010.341009179996,145.48903794000216,54328.31441112 2024-03-04,19:05:49.000,64,11143420,-795,0,1709579148,13010.354481800001,145.44674315999873,54328.44017928 2024-03-04,19:05:50.000,64,11143308,-795,0,1709579149,13010.287118699991,145.50313620000088,54328.39126944 2024-03-04,19:05:51.000,64,11143441,-795,0,1709579150,13010.381427039996,145.51018533000024,54328.37729520001 2024-03-04,19:05:52.000,64,11143527,-795,0,1709579151,13010.354481800001,145.59477488999983,54328.2724884 2024-03-04,19:05:53.000,64,11143500,-795,0,1709579152,13010.388163349991,145.58772576000047,54328.24453992 2024-03-04,19:05:54.000,64,11143346,-795,0,1709579153,13010.428581209992,145.60887314999854,54328.32139824 2024-03-04,19:05:55.000,64,11143302,-795,0,1709579154,13010.374690730001,145.58772576000047,54327.98601648 2024-03-04,19:05:56.000,64,11143314,-795,0,1709579155,13010.361218109996,145.67231532000005,54328.05588768 2024-03-04,19:05:57.000,64,11143392,-795,0,1709579156,13010.341009179996,145.6159222799979,54328.286462640004 2024-03-04,19:05:58.000,64,11143400,-795,0,1709579157,13010.435317520001,145.68641357999877,54328.1676816 2024-03-04,19:05:59.000,64,11143520,-795,0,1709579158,13010.502680619997,145.65821706000133,54328.19563008 2024-03-04,19:06:00.000,64,11143493,-795,0,1709579159,13010.563307409997,145.8767400900033,54328.3423596 2024-03-04,19:06:01.000,64,11143419,-795,0,1709579160,13010.489207999992,145.7287083600022,54327.99999072 2024-03-04,19:06:02.000,64,11143476,-795,0,1709579161,13010.482471689997,145.84854356999858,54328.05588768 2024-03-04,19:06:03.000,64,11143284,-795,0,1709579162,13010.617197890002,145.75690487999964,54328.11178464001 2024-03-04,19:06:04.000,64,11143372,-795,0,1709579163,13010.637406820002,145.96837878000224,54328.11178464001 2024-03-04,19:06:05.000,64,11143450,-795,0,1709579164,13010.664352059997,145.98952617000032,54328.01396496001 2024-03-04,19:06:06.000,64,11143392,-795,0,1709579165,13010.671088369993,145.98952617000032,54328.09082328001 2024-03-04,19:06:07.000,64,11143517,-795,0,1709579166,13010.859705049988,145.89788748000137,54328.12575888 2024-03-04,19:06:08.000,64,11143281,-795,0,1709579167,13010.852968739993,145.84149443999922,54328.06287480001 2024-03-04,19:06:09.000,64,11143442,-795,0,1709579168,13010.987694939999,145.7921505300037,54327.93011952 2024-03-04,19:06:10.000,64,11143267,-795,0,1709579169,13010.778869330003,145.55952924000303,54327.88120968 2024-03-04,19:06:11.000,64,11143593,-795,0,1709579170,13010.361218109996,145.71461010000348,54327.75544152001 2024-03-04,19:06:12.000,64,11143324,-795,0,1709579171,13010.21301929,145.86969096000394,54327.74146728 2024-03-04,19:06:13.000,64,11143453,-795,0,1709579172,13010.26690976999,146.1869018100042,54327.79736424001 2024-03-04,19:06:14.000,64,11143139,-795,0,1709579173,13010.23322822,146.3842774500008,54328.069861920005 2024-03-04,19:06:15.000,64,11143197,-795,0,1709579174,13010.33427287,146.3842774500008,54328.24453992 2024-03-04,19:06:16.000,64,11143303,-795,0,1709579175,13010.455526450001,146.51116179000383,54328.33537248 2024-03-04,19:06:17.000,64,11143508,-795,0,1709579176,13010.341009179996,146.5957513500034,54328.083836159996 2024-03-04,19:06:18.000,64,11143282,-795,0,1709579177,13010.361218109996,146.6309970000002,54327.81133848 2024-03-04,19:06:19.000,64,11143571,-795,0,1709579178,13010.502680619997,146.69443917000171,54328.21659144 2024-03-04,19:06:20.000,64,11143425,-795,0,1709579179,13010.415108590001,146.680340910003,54328.31441112 2024-03-04,19:06:21.000,64,11143438,-795,0,1709579180,13010.549834789992,146.69443917000171,54328.17466872 2024-03-04,19:06:22.000,64,11143342,-795,0,1709579181,13010.556571100002,146.8636182900009,54328.42620504001 2024-03-04,19:06:23.000,64,11143496,-795,0,1709579182,13010.570043719992,146.76493047000258,54328.32838536001 2024-03-04,19:06:24.000,64,11143377,-795,0,1709579183,13010.596988960002,146.96935523999855,54328.46114064 2024-03-04,19:06:25.000,64,11143338,-795,0,1709579184,13010.576780030002,146.9270604600024,54328.34934672001 2024-03-04,19:06:26.000,64,11143471,-795,0,1709579185,13010.576780030002,146.9623061099992,54328.482102 2024-03-04,19:06:27.000,64,11143405,-795,0,1709579186,13010.698033610002,147.13148522999836,54328.46812776001 2024-03-04,19:06:28.000,64,11143228,-795,0,1709579187,13010.576780030002,146.99755176000326,54328.54498608001 2024-03-04,19:06:29.000,64,11143365,-795,0,1709579188,13010.549834789992,147.0891904500022,54328.56594744001 2024-03-04,19:06:30.000,64,11143702,-795,0,1709579189,13010.603725269997,147.11033784000028,54328.42620504001 2024-03-04,19:06:31.000,64,11143368,-795,0,1709579190,13010.549834789992,147.3006643500048,54328.53101184 2024-03-04,19:06:32.000,64,11143476,-795,0,1709579191,13010.610461579992,147.3006643500048,54328.51005048 2024-03-04,19:06:33.000,64,11143339,-795,0,1709579192,13010.583516339997,147.19492739999987,54328.46812776001 2024-03-04,19:06:34.000,64,11143560,-795,0,1709579193,13010.428581209992,147.1878782700005,54328.356333840005 2024-03-04,19:06:35.000,64,11143282,-795,0,1709579194,13010.482471689997,147.2090256599986,54328.37030808 2024-03-04,19:06:36.000,64,11143515,-795,0,1709579195,13010.462262759997,147.35000826000032,54328.2026172 2024-03-04,19:06:37.000,64,11143360,-795,0,1709579196,13010.529625859992,147.32886087000225,54328.419217919996 2024-03-04,19:06:38.000,64,11143519,-795,0,1709579197,13010.408372279991,147.2724678300001,54328.46812776001 2024-03-04,19:06:39.000,64,11143325,-795,0,1709579198,13010.327536559991,147.27951695999946,54328.50306336 2024-03-04,19:06:40.000,64,11143374,-795,0,1709579199,13010.462262759997,147.3852539100044,54328.44017928 2024-03-04,19:06:41.000,64,11143234,-795,0,1709579200,13010.394899660001,147.3711556499984,54328.33537248 2024-03-04,19:06:42.000,64,11143314,-795,0,1709579201,13010.260173459996,147.36410651999904,54328.39126944 2024-03-04,19:06:43.000,64,11143462,-795,0,1709579202,13010.31406394,147.35705738999968,54328.39126944 2024-03-04,19:06:44.000,64,11143142,-795,0,1709579203,13010.31406394,147.4204995600012,54328.2724884 2024-03-04,19:06:45.000,64,11143335,-795,0,1709579204,13010.22649190999,147.46279434000462,54328.2026172 2024-03-04,19:06:46.000,64,11143426,-795,0,1709579205,13010.09176571,147.35000826000032,54328.19563008 2024-03-04,19:06:47.000,64,11143558,-795,0,1709579206,13010.260173459996,147.46279434000462,54328.307424000006 2024-03-04,19:06:48.000,64,11143643,-795,0,1709579207,13010.260173459996,147.4839417300027,54328.32139824 2024-03-04,19:06:49.000,64,11143459,-795,0,1709579208,13010.16586511999,147.52623650999885,54328.20960432001 2024-03-04,19:06:50.000,64,11143155,-795,0,1709579209,13009.88294009999,147.61082606999844,54328.139733120006 2024-03-04,19:06:51.000,64,11143629,-795,0,1709579210,13010.06482046999,147.6178751999978,54328.405243680005 2024-03-04,19:06:52.000,64,11143603,-795,0,1709579211,13009.916621649994,147.58967868000036,54328.17466872 2024-03-04,19:06:53.000,64,11143213,-795,0,1709579212,13009.99072106,147.70246476000466,54328.24453992 2024-03-04,19:06:54.000,64,11143010,-795,0,1709579213,13009.96377581999,147.582629550001,54328.307424000006 2024-03-04,19:06:55.000,64,11143063,-795,0,1709579214,13010.05134785,147.75885779999953,54328.32139824 2024-03-04,19:06:56.000,64,11143556,-795,0,1709579215,13009.855994859994,148.03377387000364,54328.21659144 2024-03-04,19:06:57.000,64,11143454,-795,0,1709579216,13009.957039509995,147.58967868000036,54328.37030808 2024-03-04,19:06:58.000,64,11143457,-795,0,1709579217,13009.829049619999,147.70246476000466,54328.31441112 2024-03-04,19:06:59.000,64,11143374,-715,0,1709579218,13009.977248439995,147.75180867000017,54327.99300360001 2024-03-04,19:07:00.000,64,11143368,-795,0,1709579219,13009.633696629993,147.78705432000424,54327.916145279996 2024-03-04,19:07:01.000,64,11143209,-795,0,1709579220,13009.647169249998,147.88574214000255,54328.20960432001 2024-03-04,19:07:02.000,64,11143372,-795,0,1709579221,13009.694323419993,147.7659069299989,54328.36332096 2024-03-04,19:07:03.000,64,11143613,-795,0,1709579222,13009.808840689999,147.8927912700019,54328.30043688001 2024-03-04,19:07:04.000,64,11143478,-795,0,1709579223,13009.734741279994,147.88574214000255,54328.307424000006 2024-03-04,19:07:05.000,64,11143219,-795,0,1709579224,13009.505706739998,147.85049648999848,54328.0279392 2024-03-04,19:07:06.000,64,11143414,-795,0,1709579225,13009.600015079988,147.87164388000383,54328.26550128 2024-03-04,19:07:07.000,64,11143442,-795,0,1709579226,13009.620224009988,147.9280369199987,54328.36332096 2024-03-04,19:07:08.000,64,11143404,-795,0,1709579227,13009.600015079988,147.7306612800021,54328.37729520001 2024-03-04,19:07:09.000,64,11143474,-795,0,1709579228,13009.579806149988,147.7447595400008,54328.33537248 2024-03-04,19:07:10.000,64,11143418,-795,0,1709579229,13009.519179360002,147.91393865999999,54328.29344976 2024-03-04,19:07:11.000,64,11143299,-795,0,1709579230,13009.485497809997,147.93508604999806,54328.188642960005 2024-03-04,19:07:12.000,64,11143374,-795,0,1709579231,13009.485497809997,147.88574214000255,54328.38428232 2024-03-04,19:07:13.000,64,11143274,-795,0,1709579232,13009.525915669998,147.84344735999912,54328.33537248 2024-03-04,19:07:14.000,64,11143394,-795,0,1709579233,13009.458552570002,147.87164388000383,54328.307424000006 2024-03-04,19:07:15.000,64,11143343,-795,0,1709579234,13009.344035299997,148.040823000003,54328.16069448001 2024-03-04,19:07:16.000,64,11143428,-795,0,1709579235,13009.269935889992,147.93508604999806,54328.04890056 2024-03-04,19:07:17.000,64,11143393,-795,0,1709579236,13009.323826369997,147.99852821999957,54328.29344976 2024-03-04,19:07:18.000,64,11143411,-795,0,1709579237,13009.451816259992,147.7941034500036,54328.36332096 2024-03-04,19:07:19.000,64,11143460,-795,0,1709579238,13009.317090060002,147.78000519000489,54328.083836159996 2024-03-04,19:07:20.000,64,11143559,-795,0,1709579239,13009.458552570002,147.7941034500036,54328.33537248 2024-03-04,19:07:21.000,64,11143282,-795,0,1709579240,13009.323826369997,147.89984040000127,54328.188642960005 2024-03-04,19:07:22.000,64,11143230,-795,0,1709579241,13009.236254340001,147.78705432000424,54328.237552800005 2024-03-04,19:07:23.000,64,11143201,-795,0,1709579242,13009.364244229997,147.89984040000127,54328.24453992 2024-03-04,19:07:24.000,64,11143471,-795,0,1709579243,13009.384453159997,147.81525084000168,54328.251527039996 2024-03-04,19:07:25.000,64,11143408,-795,0,1709579244,13009.229518029992,147.93508604999806,54328.0279392 2024-03-04,19:07:26.000,64,11143363,-795,0,1709579245,13009.269935889992,147.82229997000104,54327.98601648 2024-03-04,19:07:27.000,64,11143395,-795,0,1709579246,13009.303617439997,147.8927912700019,54328.020952080005 2024-03-04,19:07:28.000,64,11143081,-795,0,1709579247,13009.391189469992,147.66016998000123,54328.11178464001 2024-03-04,19:07:29.000,64,11143411,-795,0,1709579248,13009.357507920002,147.78705432000424,54327.98601648 2024-03-04,19:07:30.000,64,11143474,-795,0,1709579249,13009.323826369997,147.73771041000145,54327.87422256001 2024-03-04,19:07:31.000,64,11143628,-795,0,1709579250,13009.296881130002,147.68836649999866,54327.83928696 2024-03-04,19:07:32.000,64,11143341,-795,0,1709579251,13009.283408509997,147.55443303000357,54327.60871200001 2024-03-04,19:07:33.000,64,11143354,-795,0,1709579252,13009.256463270001,147.55443303000357,54327.916145279996 2024-03-04,19:07:34.000,64,11143389,-795,0,1709579253,13009.424871019997,147.57558042000164,54327.783390000004 2024-03-04,19:07:35.000,64,11143419,-795,0,1709579254,13009.370980539992,147.39230304000375,54328.0279392 2024-03-04,19:07:36.000,64,11143950,-795,0,1709579255,13009.357507920002,147.4345978199999,54327.8183256 2024-03-04,19:07:37.000,64,11143340,-795,0,1709579256,13009.337298990002,147.42754869000055,54327.951080880004 2024-03-04,19:07:38.000,64,11143321,-795,0,1709579257,13009.519179360002,147.41345043000183,54327.74146728 2024-03-04,19:07:39.000,64,11143218,-795,0,1709579258,13009.445079949997,147.30771348000417,54327.93011952 2024-03-04,19:07:40.000,64,11143457,-795,0,1709579259,13009.472025189993,147.05394479999813,54327.58775064001 2024-03-04,19:07:41.000,64,11143369,-795,0,1709579260,13009.397925780002,147.13148522999836,54327.734480160005 2024-03-04,19:07:42.000,64,11143400,-795,0,1709579261,13009.478761500002,146.9905026300039,54327.82531272001 2024-03-04,19:07:43.000,64,11143336,-795,0,1709579262,13009.566333529998,146.88476567999896,54327.97902936 2024-03-04,19:07:44.000,64,11143679,-795,0,1709579263,13009.573069839993,146.9905026300039,54327.70653168001 2024-03-04,19:07:45.000,64,11143431,-795,0,1709579264,13009.498970430002,146.9905026300039,54328.0279392 2024-03-04,19:07:46.000,64,11143088,-795,0,1709579265,13009.532651979993,146.78607786000066,54327.70653168001 2024-03-04,19:07:47.000,64,11143280,-795,0,1709579266,13009.606751389998,146.88476567999896,54327.685570320005 2024-03-04,19:07:48.000,64,11143510,-795,0,1709579267,13009.620224009988,146.79312699000002,54327.83928696 2024-03-04,19:07:49.000,64,11143495,-795,0,1709579268,13009.586542459998,146.73673394999787,54327.958068 2024-03-04,19:07:50.000,64,11143352,-795,0,1709579269,13009.465288879997,146.6168987400015,54327.70653168001 2024-03-04,19:07:51.000,64,11143363,-795,0,1709579270,13009.552860909993,146.6309970000002,54327.84627408001 2024-03-04,19:07:52.000,64,11143443,-795,0,1709579271,13009.754950209994,146.55345656999998,54327.685570320005 2024-03-04,19:07:53.000,64,11143481,-795,0,1709579272,13009.626960319998,146.63804612999957,54327.82531272001 2024-03-04,19:07:54.000,64,11143670,-795,0,1709579273,13009.626960319998,146.5675548299987,54327.82531272001 2024-03-04,19:07:55.000,64,11143294,-795,0,1709579274,13009.573069839993,146.55345656999998,54327.74845440001 2024-03-04,19:07:56.000,64,11143410,-795,0,1709579275,13009.546124599998,146.46181788000104,54327.62268624 2024-03-04,19:07:57.000,64,11143596,-795,0,1709579276,13009.687587109998,146.49706352999783,54327.853261200005 2024-03-04,19:07:58.000,64,11143286,-795,0,1709579277,13009.653905559993,146.52526005000254,54327.902171040005 2024-03-04,19:07:59.000,64,11143375,-795,0,1709579278,13009.600015079988,146.50411266000447,54328.04890056 2024-03-04,19:08:00.000,64,11143428,-795,0,1709579279,13009.566333529998,146.51821092000318,54327.804351360006 2024-03-04,19:08:01.000,64,11143394,-795,0,1709579280,13009.512443049993,146.6168987400015,54327.79037712 2024-03-04,19:08:02.000,64,11143399,-795,0,1709579281,13009.606751389998,146.51116179000383,54327.72050592 2024-03-04,19:08:03.000,64,11143287,-795,0,1709579282,13009.593278769993,146.49706352999783,54327.82531272001 2024-03-04,19:08:04.000,64,11143486,-795,0,1709579283,13009.647169249998,146.4688670100004,54327.83928696 2024-03-04,19:08:05.000,64,11143293,-795,0,1709579284,13009.620224009988,146.57460395999806,54327.804351360006 2024-03-04,19:08:06.000,64,11143429,-795,0,1709579285,13009.606751389998,146.6168987400015,54327.72749304001 2024-03-04,19:08:07.000,64,11143025,-795,0,1709579286,13009.559597220003,146.5957513500034,54327.566789280005 2024-03-04,19:08:08.000,64,11143290,-795,0,1709579287,13009.573069839993,146.69443917000171,54327.75544152001 2024-03-04,19:08:09.000,64,11143346,-795,0,1709579288,13009.653905559993,146.8424709000028,54327.72050592 2024-03-04,19:08:10.000,64,11143444,-795,0,1709579289,13009.687587109998,146.65214438999828,54327.69954456 2024-03-04,19:08:11.000,64,11143403,-795,0,1709579290,13009.613487699993,146.7437830800045,54327.66460896 2024-03-04,19:08:12.000,64,11143288,-795,0,1709579291,13009.492234119993,146.70853743000043,54327.54582792 2024-03-04,19:08:13.000,64,11143337,-795,0,1709579292,13009.728004969998,146.72263568999915,54327.65063472 2024-03-04,19:08:14.000,64,11143359,-795,0,1709579293,13009.761686519989,146.8142743799981,54327.65762184001 2024-03-04,19:08:15.000,64,11143472,-795,0,1709579294,13009.835785929994,146.75083221000386,54327.59473776 2024-03-04,19:08:16.000,64,11143519,-795,0,1709579295,13009.701059729989,146.8142743799981,54327.74146728 2024-03-04,19:08:17.000,64,11143373,-795,0,1709579296,13009.694323419993,146.7296848199985,54327.53884080001 2024-03-04,19:08:18.000,64,11142892,-795,0,1709579297,13009.849258549999,146.8636182900009,54327.66460896 2024-03-04,19:08:29.000,64,11143506,-795,0,1709579308,13010.27364608,146.91296220000368,54327.8183256 2024-03-04,19:08:30.000,64,11143354,-795,0,1709579309,13010.138919879995,146.680340910003,54327.72050592 2024-03-04,19:08:31.000,64,11143463,-795,0,1709579310,13010.320800249996,146.63804612999957,54327.951080880004 2024-03-04,19:08:32.000,64,11143341,-795,0,1709579311,13010.287118699991,146.77197960000194,54327.81133848 2024-03-04,19:08:33.000,64,11143515,-795,0,1709579312,13010.287118699991,146.7437830800045,54327.76242864 2024-03-04,19:08:34.000,64,11143776,-795,0,1709579313,13010.1523925,146.76493047000258,54327.74845440001 2024-03-04,19:08:35.000,64,11143595,-795,0,1709579314,13010.23322822,146.93410959000175,54327.86723544 2024-03-04,19:08:36.000,64,11143054,-795,0,1709579315,13010.06482046999,146.75083221000386,54327.89518392001 2024-03-04,19:08:37.000,64,11143081,-795,0,1709579316,13010.098502019995,146.8636182900009,54327.72749304001 2024-03-04,19:08:38.000,64,11143488,-795,0,1709579317,13010.13218357,146.79312699000002,54327.74845440001 2024-03-04,19:08:39.000,64,11143440,-795,0,1709579318,13010.19281036,146.680340910003,54327.69255744 2024-03-04,19:08:40.000,64,11143436,-795,0,1709579319,13010.159128809995,146.77197960000194,54327.72749304001 2024-03-04,19:08:41.000,64,11143296,-795,0,1709579320,13010.05134785,146.8636182900009,54327.58076352001 2024-03-04,19:08:42.000,64,11143397,-795,0,1709579321,13010.037875229995,146.70853743000043,54327.55980216001 2024-03-04,19:08:43.000,64,11143366,-795,0,1709579322,13009.977248439995,146.8636182900009,54327.76941576 2024-03-04,19:08:44.000,64,11143410,-795,0,1709579323,13009.889676409999,146.75083221000386,54327.5737764 2024-03-04,19:08:45.000,64,11143408,-795,0,1709579324,13009.849258549999,146.8283726400041,54327.62967336001 2024-03-04,19:08:46.000,64,11143460,-795,0,1709579325,13009.869467479999,146.87066742000025,54327.566789280005 2024-03-04,19:08:47.000,64,11143305,-795,0,1709579326,13010.02440260999,146.7437830800045,54327.65762184001 2024-03-04,19:08:48.000,64,11143335,-795,0,1709579327,13009.84252223999,146.7155865599998,54327.79736424001 2024-03-04,19:08:49.000,64,11143403,-795,0,1709579328,13009.781895449989,146.87066742000025,54327.74845440001 2024-03-04,19:08:50.000,64,11143559,-795,0,1709579329,13009.808840689999,146.70853743000043,54327.7135188 2024-03-04,19:08:51.000,64,11143321,-795,0,1709579330,13009.687587109998,146.7790287300013,54327.60172488 2024-03-04,19:08:52.000,64,11143475,-795,0,1709579331,13009.714532349994,146.62394787000085,54327.58775064001 2024-03-04,19:08:53.000,64,11143354,-795,0,1709579332,13009.694323419993,146.680340910003,54327.566789280005 2024-03-04,19:08:54.000,64,11143533,-795,0,1709579333,13009.741477589989,146.6309970000002,54327.66460896 2024-03-04,19:08:55.000,64,11143353,-795,0,1709579334,13009.546124599998,146.82132351000473,54327.55980216001 2024-03-04,19:08:56.000,64,11143457,-795,0,1709579335,13009.606751389998,146.73673394999787,54327.87422256001 2024-03-04,19:08:57.000,64,11143148,-795,0,1709579336,13009.445079949997,146.73673394999787,54327.41307264001 2024-03-04,19:08:58.000,64,11143457,-795,0,1709579337,13009.559597220003,146.62394787000085,54327.60871200001 2024-03-04,19:08:59.000,64,11143301,-795,0,1709579338,13009.411398399992,146.7790287300013,54327.60871200001 2024-03-04,19:09:00.000,64,11143339,-795,0,1709579339,13009.337298990002,146.72263568999915,54327.42704688 2024-03-04,19:09:01.000,64,11143509,-795,0,1709579340,13009.216045410001,146.68739004000236,54327.58076352001 2024-03-04,19:09:02.000,64,11143301,-795,0,1709579341,13009.310353749992,146.67329178000364,54327.74845440001 2024-03-04,19:09:03.000,64,11143474,-795,0,1709579342,13009.330562679992,146.70148830000107,54327.804351360006 2024-03-04,19:09:04.000,64,11143456,-795,0,1709579343,13009.263199579997,146.7155865599998,54327.60871200001 2024-03-04,19:09:05.000,64,11143436,-795,0,1709579344,13009.162154929996,146.7155865599998,54327.434034 2024-03-04,19:09:06.000,64,11143554,-795,0,1709579345,13009.061110279996,146.68739004000236,54327.49691808 2024-03-04,19:09:07.000,64,11143127,-795,0,1709579346,13009.03416504,146.70148830000107,54327.58775064001 2024-03-04,19:09:08.000,64,11143337,-795,0,1709579347,13009.020692419996,146.8777165499996,54327.636660480006 2024-03-04,19:09:09.000,64,11143082,-795,0,1709579348,13008.99374718,146.85656916000153,54327.70653168001 2024-03-04,19:09:10.000,64,11143376,-795,0,1709579349,13008.919647769995,146.8636182900009,54327.62268624 2024-03-04,19:09:11.000,64,11143347,-795,0,1709579350,13008.89270253,146.9623061099992,54327.55281504 2024-03-04,19:09:12.000,64,11143431,-795,0,1709579351,13008.94659300999,146.8777165499996,54327.8183256 2024-03-04,19:09:13.000,64,11143335,-795,0,1709579352,13008.838812049995,146.92001133000304,54327.84627408001 2024-03-04,19:09:14.000,64,11143247,-795,0,1709579353,13008.68387691999,146.89886393999768,54327.62268624 2024-03-04,19:09:15.000,64,11143321,-795,0,1709579354,13008.677140609994,146.8636182900009,54327.58775064001 2024-03-04,19:09:16.000,64,11143366,-795,0,1709579355,13008.528941789998,146.98345350000454,54327.399098400005 2024-03-04,19:09:17.000,64,11143439,-795,0,1709579356,13008.340325110003,146.7155865599998,54327.259356 2024-03-04,19:09:18.000,64,11143249,-795,0,1709579357,13008.542414409989,147.06099393000477,54327.58076352001 2024-03-04,19:09:19.000,64,11143264,-795,0,1709579358,13008.576095959994,146.9764043699979,54327.74845440001 2024-03-04,19:09:20.000,64,11143418,-795,0,1709579359,13008.522205479989,146.9764043699979,54327.69954456 2024-03-04,19:09:21.000,64,11143360,-795,0,1709579360,13008.293170939993,146.9270604600024,54327.20345904001 2024-03-04,19:09:22.000,64,11143334,-795,0,1709579361,13008.427897139998,146.9623061099992,54327.48993096001 2024-03-04,19:09:23.000,64,11143316,-795,0,1709579362,13008.293170939993,146.92001133000304,54327.39211128001 2024-03-04,19:09:24.000,64,11143524,-795,0,1709579363,13008.353797729993,146.89181480999832,54327.58076352001 2024-03-04,19:09:25.000,64,11143532,-795,0,1709579364,13008.185389979997,146.94820785000047,54327.40608552 2024-03-04,19:09:26.000,64,11143396,-795,0,1709579365,13008.225807839997,146.9623061099992,54327.53185368 2024-03-04,19:09:27.000,64,11143291,-795,0,1709579366,13008.219071530002,147.03279741000006,54327.6436476 2024-03-04,19:09:28.000,64,11143529,-795,0,1709579367,13008.205598909997,147.03984653999942,54327.53884080001 2024-03-04,19:09:29.000,64,11143385,-795,0,1709579368,13008.111290569992,146.98345350000454,54327.39211128001 2024-03-04,19:09:30.000,64,11143495,-795,0,1709579369,13008.084345329997,147.01165002000198,54327.517879440005 2024-03-04,19:09:31.000,64,11143450,-795,0,1709579370,13008.037191160001,147.05394479999813,54327.3292272 2024-03-04,19:09:32.000,64,11143426,-795,0,1709579371,13007.976564370001,146.91296220000368,54327.33621432 2024-03-04,19:09:33.000,64,11143439,-795,0,1709579372,13008.003509609996,147.04689566999878,54327.34320144001 2024-03-04,19:09:34.000,64,11143490,-795,0,1709579373,13008.050663779992,147.11033784000028,54327.350188560005 2024-03-04,19:09:35.000,64,11143352,-795,0,1709579374,13007.949619129991,147.08214132000285,54327.49691808 2024-03-04,19:09:36.000,64,11143372,-795,0,1709579375,13007.80815661999,147.13853435999772,54327.182497680005 2024-03-04,19:09:37.000,64,11143424,-795,0,1709579376,13007.902464959996,147.13853435999772,54327.48993096001 2024-03-04,19:09:38.000,64,11143601,-795,0,1709579377,13007.781211379996,147.2090256599986,54327.24538176001 2024-03-04,19:09:39.000,64,11143289,-795,0,1709579378,13007.862047099996,147.1737800100018,54327.38512416 2024-03-04,19:09:40.000,64,11143484,-795,0,1709579379,13007.983300679996,147.22312392000458,54327.26634312 2024-03-04,19:09:41.000,64,11143309,-795,0,1709579380,13008.124763189997,147.16673088000243,54327.182497680005 2024-03-04,19:09:42.000,64,11143477,-795,0,1709579381,13008.111290569992,147.0257482800007,54327.112626480004 2024-03-04,19:09:43.000,64,11143317,-795,0,1709579382,13007.942882819996,146.9623061099992,54327.02878104 2024-03-04,19:09:44.000,64,11143345,-795,0,1709579383,13007.801420309996,146.98345350000454,54327.30826584 2024-03-04,19:09:45.000,64,11143391,-795,0,1709579384,13007.72732089999,147.124436099999,54327.301278720006 2024-03-04,19:09:46.000,64,11143414,-795,0,1709579385,13007.65322149,147.29361521999817,54327.19647192 2024-03-04,19:09:47.000,64,11143606,-795,0,1709579386,13007.761002449995,147.3006643500048,54327.21044616 2024-03-04,19:09:48.000,64,11143283,-795,0,1709579387,13007.680166729995,147.35705738999968,54327.32224008001 2024-03-04,19:09:49.000,64,11143527,-795,0,1709579388,13007.720584589995,147.52623650999885,54327.21044616 2024-03-04,19:09:50.000,64,11143465,-795,0,1709579389,13007.75426614,147.50508912000078,54327.35717568 2024-03-04,19:09:51.000,64,11143326,-795,0,1709579390,13007.70711196999,147.41345043000183,54327.35717568 2024-03-04,19:09:52.000,64,11143425,-755,0,1709579391,13007.81489293,147.59672780999972,54327.615699120004 2024-03-04,19:09:53.000,64,11143330,-795,0,1709579392,13007.659957799995,147.56148216000292,54327.17551056001 2024-03-04,19:09:54.000,64,11143420,-795,0,1709579393,13007.76773875999,147.40640130000247,54327.26634312 2024-03-04,19:09:55.000,64,11143378,-795,0,1709579394,13007.77447507,147.61082606999844,54327.44102112001 2024-03-04,19:09:56.000,64,11143394,-795,0,1709579395,13007.75426614,147.62492433000443,54327.20345904001 2024-03-04,19:09:57.000,64,11143414,-795,0,1709579396,13007.85531079,147.49803999000142,54327.32224008001 2024-03-04,19:09:58.000,64,11143414,-795,0,1709579397,13007.81489293,147.82229997000104,54327.3641628 2024-03-04,19:09:59.000,64,11143580,-795,0,1709579398,13007.848574479991,147.78705432000424,54327.566789280005 2024-03-04,19:10:00.000,64,11143395,-795,0,1709579399,13007.902464959996,147.68836649999866,54327.399098400005 2024-03-04,19:10:01.000,64,11143174,-795,0,1709579400,13007.78794768999,147.67426823999995,54327.20345904001 2024-03-04,19:10:02.000,64,11143645,-795,0,1709579401,13007.794684,147.75180867000017,54327.42005976001 2024-03-04,19:10:03.000,64,11143330,-795,0,1709579402,13008.050663779992,147.6813173699993,54327.3641628 2024-03-04,19:10:04.000,64,11143439,-795,0,1709579403,13007.72732089999,147.6319734600038,54327.14756208 2024-03-04,19:10:05.000,64,11143325,-795,0,1709579404,13007.983300679996,147.7659069299989,54327.16852344 2024-03-04,19:10:06.000,64,11143492,-795,0,1709579405,13008.043927469997,147.91393865999999,54327.32224008001 2024-03-04,19:10:07.000,64,11143542,-795,0,1709579406,13007.882256029996,147.99852821999957,54327.280317360004 2024-03-04,19:10:08.000,64,11143567,-795,0,1709579407,13007.922673889996,147.92098778999934,54327.37813704 2024-03-04,19:10:09.000,64,11143400,-795,0,1709579408,13007.956355440001,147.88574214000255,54327.14057496 2024-03-04,19:10:10.000,64,11143314,-795,0,1709579409,13007.888992339991,147.9421351800047,54327.02878104 2024-03-04,19:10:11.000,64,11143171,-795,0,1709579410,13007.89572865,147.95623344000342,54327.00781968001 2024-03-04,19:10:12.000,64,11143411,-795,0,1709579411,13008.023718539996,147.97033170000213,54327.12660072001 2024-03-04,19:10:13.000,64,11143453,-795,0,1709579412,13007.942882819996,148.05492126000172,54327.21743328 2024-03-04,19:10:14.000,64,11143335,-795,0,1709579413,13007.922673889996,148.04787213000236,54327.24538176001 2024-03-04,19:10:15.000,64,11143505,-795,0,1709579414,13008.023718539996,148.04787213000236,54327.182497680005 2024-03-04,19:10:16.000,64,11143406,-795,0,1709579415,13007.983300679996,148.1042651700045,54327.10563936001 2024-03-04,19:10:17.000,64,11143359,-795,0,1709579416,13008.057400090001,148.04787213000236,54327.17551056001 2024-03-04,19:10:18.000,64,11143379,-795,0,1709579417,13008.037191160001,148.09016690999852,54327.182497680005 2024-03-04,19:10:19.000,64,11143266,-795,0,1709579418,13008.118026880002,148.14655995000066,54327.17551056001 2024-03-04,19:10:20.000,64,11143373,-795,0,1709579419,13007.996773300001,148.13246169000195,54327.04275528 2024-03-04,19:10:21.000,64,11143544,-795,0,1709579420,13007.969828059991,148.30868994000048,54327.10563936001 2024-03-04,19:10:22.000,64,11143372,-795,0,1709579421,13007.909201269991,148.3227881999992,54327.16852344 2024-03-04,19:10:23.000,64,11143436,-795,0,1709579422,13008.023718539996,148.2381986399996,54327.20345904001 2024-03-04,19:10:24.000,64,11143306,-795,0,1709579423,13008.104554259997,148.2241003800009,54327.14756208 2024-03-04,19:10:25.000,64,11143511,-795,0,1709579424,13008.050663779992,148.24524776999897,54326.97288408 2024-03-04,19:10:26.000,64,11143455,-795,0,1709579425,13007.956355440001,148.32983732999855,54327.15454920001 2024-03-04,19:10:27.000,64,11143392,-795,0,1709579426,13008.118026880002,148.32983732999855,54327.07070376 2024-03-04,19:10:28.000,64,11143414,-795,0,1709579427,13008.104554259997,148.32983732999855,54327.34320144001 2024-03-04,19:10:29.000,64,11143243,-795,0,1709579428,13008.192126289992,148.3227881999992,54327.3292272 2024-03-04,19:10:30.000,64,11143422,-795,0,1709579429,13008.165181049997,148.42852515000413,54327.434034 2024-03-04,19:10:31.000,64,11143287,-795,0,1709579430,13008.171917359992,148.47786905999965,54327.301278720006 2024-03-04,19:10:32.000,64,11143417,-795,0,1709579431,13008.205598909997,148.3862303700007,54327.00781968001 2024-03-04,19:10:33.000,64,11143447,-795,0,1709579432,13008.353797729993,148.52721297000244,54327.23839464 2024-03-04,19:10:34.000,64,11143476,-795,0,1709579433,13008.239280460002,148.61180253000202,54327.39211128001 2024-03-04,19:10:35.000,64,11143501,-795,0,1709579434,13008.326852489998,148.5342621000018,54327.20345904001 2024-03-04,19:10:36.000,64,11143439,-795,0,1709579435,13008.178653670002,148.4355742800035,54327.1894848 2024-03-04,19:10:37.000,64,11143434,-795,0,1709579436,13008.205598909997,148.65409730999818,54327.07070376 2024-03-04,19:10:38.000,64,11143302,-795,0,1709579437,13008.306643559998,148.73868686999776,54327.39211128001 2024-03-04,19:10:39.000,64,11143350,-795,0,1709579438,13008.259489390002,148.5977042700033,54327.23839464 2024-03-04,19:10:40.000,64,11143298,-795,0,1709579439,13008.360534039988,148.5695077499986,54327.231407520005 2024-03-04,19:10:41.000,64,11143281,-795,0,1709579440,13008.427897139998,148.57655687999795,54327.14756208 2024-03-04,19:10:42.000,64,11143453,-795,0,1709579441,13008.353797729993,148.61180253000202,54327.19647192 2024-03-04,19:10:43.000,64,11143556,-795,0,1709579442,13008.421160829988,148.62590079000074,54327.31525296 2024-03-04,19:10:44.000,64,11143440,-795,0,1709579443,13008.515469169994,148.5695077499986,54327.14756208 2024-03-04,19:10:45.000,64,11143275,-795,0,1709579444,13008.400951899988,148.62590079000074,54327.21044616 2024-03-04,19:10:46.000,64,11143398,-795,0,1709579445,13008.454842379993,148.54131123000116,54327.259356 2024-03-04,19:10:47.000,64,11143533,-795,0,1709579446,13008.576095959994,148.55540948999987,54327.31525296 2024-03-04,19:10:48.000,64,11143372,-795,0,1709579447,13008.562623339989,148.51311471000372,54327.32224008001 2024-03-04,19:10:49.000,64,11143427,-795,0,1709579448,13008.582832269989,148.49196731999837,54327.16852344 2024-03-04,19:10:50.000,64,11143648,-795,0,1709579449,13008.650195369999,148.42147602000477,54327.16153632 2024-03-04,19:10:51.000,64,11143481,-795,0,1709579450,13008.569359649999,148.49196731999837,54327.04275528 2024-03-04,19:10:52.000,64,11143378,-795,0,1709579451,13008.66366798999,148.59065514000395,54326.95192272 2024-03-04,19:10:53.000,64,11143666,-795,0,1709579452,13008.62325012999,148.42147602000477,54327.25236888001 2024-03-04,19:10:54.000,64,11143665,-795,0,1709579453,13008.74450370999,148.28049342000304,54327.04275528 2024-03-04,19:10:55.000,64,11143295,-795,0,1709579454,13008.66366798999,148.52721297000244,54327.1894848 2024-03-04,19:10:56.000,64,11143622,-795,0,1709579455,13008.69061323,148.37213211000198,54326.98685832001 2024-03-04,19:10:57.000,64,11143526,-795,0,1709579456,13008.757976329995,148.61885166000138,54327.112626480004 2024-03-04,19:10:58.000,64,11143304,-795,0,1709579457,13008.79165788,148.3509847200039,54327.24538176001 2024-03-04,19:10:59.000,64,11143571,-795,0,1709579458,13008.778185259995,148.5695077499986,54327.09166512 2024-03-04,19:11:00.000,64,11143045,-795,0,1709579459,13008.76471263999,148.4496725400022,54327.09166512 2024-03-04,19:11:01.000,64,11143267,-795,0,1709579460,13008.899438839995,148.3862303700007,54327.00781968001 2024-03-04,19:11:02.000,64,11143439,-795,0,1709579461,13008.899438839995,148.3509847200039,54327.07769088001 2024-03-04,19:11:03.000,64,11143334,-795,0,1709579462,13008.91291146,148.59065514000395,54327.19647192 2024-03-04,19:11:04.000,64,11143642,-795,0,1709579463,13008.98701086999,148.40737775999878,54327.16153632 2024-03-04,19:11:05.000,64,11143265,-795,0,1709579464,13008.88596621999,148.21705125000153,54327.1196136 2024-03-04,19:11:06.000,64,11143542,-795,0,1709579465,13008.74450370999,148.49901644999773,54327.20345904001 2024-03-04,19:11:07.000,64,11143509,-795,0,1709579466,13008.85228467,148.27344429000368,54327.05672952001 2024-03-04,19:11:08.000,64,11142982,-795,0,1709579467,13008.97353825,148.30164081000112,54327.17551056001 2024-03-04,19:11:09.000,64,11143713,-795,0,1709579468,13008.838812049995,148.42852515000413,54327.3292272 2024-03-04,19:11:10.000,64,11143688,-795,0,1709579469,13008.90617514999,148.30868994000048,54327.23839464 2024-03-04,19:11:11.000,64,11143279,-795,0,1709579470,13009.0745829,148.11836343000323,54327.182497680005 2024-03-04,19:11:12.000,64,11143689,-795,0,1709579471,13009.040901349996,148.4355742800035,54327.31525296 2024-03-04,19:11:13.000,64,11143151,-795,0,1709579472,13009.040901349996,148.37918124000134,54326.8750644 2024-03-04,19:11:14.000,64,11142777,-795,0,1709579473,13008.91291146,148.25229689999833,54327.26634312 2024-03-04,19:11:15.000,64,11143345,-795,0,1709579474,13008.85228467,148.27344429000368,54327.1894848 2024-03-04,19:11:16.000,64,11143226,-795,0,1709579475,13008.939856699995,148.2241003800009,54326.9798712 2024-03-04,19:11:17.000,64,11143281,-795,0,1709579476,13009.01395611,148.2875425500024,54327.12660072001 2024-03-04,19:11:18.000,64,11143208,-795,0,1709579477,13008.980274559995,148.34393559000455,54327.014806800005 2024-03-04,19:11:19.000,64,11143599,-795,0,1709579478,13008.919647769995,148.06197039000108,54327.39211128001 2024-03-04,19:11:20.000,64,11143613,-795,0,1709579479,13008.97353825,147.80115258000296,54327.28730448 2024-03-04,19:11:21.000,64,11143060,-795,0,1709579480,13008.939856699995,148.02672474000428,54327.133587840006 2024-03-04,19:11:22.000,64,11143867,-795,0,1709579481,13009.01395611,147.92098778999934,54327.280317360004 2024-03-04,19:11:23.000,64,11143477,-795,0,1709579482,13008.95332932,148.0760686499998,54327.02878104 2024-03-04,19:11:24.000,64,11143416,-795,0,1709579483,13008.879229909995,148.03377387000364,54327.29429160001 2024-03-04,19:11:25.000,64,11143283,-795,0,1709579484,13008.960065629995,147.95623344000342,54326.97288408 2024-03-04,19:11:26.000,64,11143258,-795,0,1709579485,13008.980274559995,147.92098778999934,54326.86807728001 2024-03-04,19:11:27.000,64,11143691,-795,0,1709579486,13009.108264449991,147.80820171000232,54327.014806800005 2024-03-04,19:11:28.000,64,11143504,-675,0,1709579487,13009.088055519991,147.7941034500036,54327.3641628 2024-03-04,19:11:29.000,64,11143812,-795,0,1709579488,13009.00721979999,147.75180867000017,54327.19647192 2024-03-04,19:11:30.000,64,11143074,-795,0,1709579489,13009.040901349996,147.85049648999848,54326.944935600004 2024-03-04,19:11:31.000,64,11142945,-795,0,1709579490,13009.01395611,147.97033170000213,54327.063716640005 2024-03-04,19:11:32.000,64,11143265,-795,0,1709579491,13009.088055519991,148.09016690999852,54327.0497424 2024-03-04,19:11:33.000,64,11143555,-795,0,1709579492,13009.148682309991,147.97033170000213,54327.00781968001 2024-03-04,19:11:34.000,64,11143060,-795,0,1709579493,13009.141945999996,147.9421351800047,54326.93096136 2024-03-04,19:11:35.000,64,11143381,-795,0,1709579494,13009.182363859996,147.85754561999784,54327.231407520005 2024-03-04,19:11:36.000,64,11143349,-795,0,1709579495,13009.222781719996,147.87164388000383,54327.07769088001 2024-03-04,19:11:37.000,64,11143205,-795,0,1709579496,13009.269935889992,147.92098778999934,54327.05672952001 2024-03-04,19:11:38.000,64,11143568,-795,0,1709579497,13009.229518029992,147.93508604999806,54326.98685832001 2024-03-04,19:11:39.000,64,11143508,-795,0,1709579498,13009.269935889992,147.70951389000402,54327.09166512 2024-03-04,19:11:40.000,64,11143390,-795,0,1709579499,13009.330562679992,148.11836343000323,54327.14057496 2024-03-04,19:11:41.000,64,11143545,-795,0,1709579500,13009.182363859996,147.8786930100032,54326.95890984001 2024-03-04,19:11:42.000,64,11143837,-795,0,1709579501,13009.492234119993,148.09721603999787,54327.07769088001 2024-03-04,19:11:43.000,64,11143402,-795,0,1709579502,13009.431607329992,148.05492126000172,54327.350188560005 2024-03-04,19:11:44.000,64,11143389,-795,0,1709579503,13009.364244229997,147.88574214000255,54327.02878104 2024-03-04,19:11:45.000,64,11143305,-795,0,1709579504,13009.465288879997,148.00557734999893,54327.21743328 2024-03-04,19:11:46.000,64,11143469,-795,0,1709579505,13009.532651979993,147.89984040000127,54327.22442040001 2024-03-04,19:11:47.000,64,11143178,-795,0,1709579506,13009.465288879997,148.09721603999787,54327.1894848 2024-03-04,19:11:48.000,64,11143376,-795,0,1709579507,13009.498970430002,148.08311777999916,54327.231407520005 2024-03-04,19:11:49.000,64,11143426,-795,0,1709579508,13009.633696629993,148.00557734999893,54327.32224008001 2024-03-04,19:11:50.000,64,11143193,-795,0,1709579509,13009.613487699993,147.94918431000406,54327.25236888001 2024-03-04,19:11:51.000,64,11143329,-795,0,1709579510,13009.539388290003,147.92098778999934,54327.259356 2024-03-04,19:11:52.000,64,11143335,-795,0,1709579511,13009.640432939988,147.95623344000342,54327.29429160001 2024-03-04,19:11:53.000,64,11143384,-795,0,1709579512,13009.626960319998,147.93508604999806,54327.38512416 2024-03-04,19:11:54.000,64,11143578,-795,0,1709579513,13009.680850799989,147.92098778999934,54327.21044616 2024-03-04,19:11:55.000,64,11143463,-795,0,1709579514,13009.748213899999,148.0126264799983,54327.5737764 2024-03-04,19:11:56.000,64,11143310,-795,0,1709579515,13009.741477589989,148.0126264799983,54327.3641628 2024-03-04,19:11:57.000,64,11143407,-795,0,1709579516,13009.916621649994,147.97033170000213,54327.42704688 2024-03-04,19:11:58.000,64,11143426,-795,0,1709579517,13009.88294009999,147.9421351800047,54327.399098400005 2024-03-04,19:11:59.000,64,11143413,-795,0,1709579518,13009.977248439995,147.86459475000447,54327.468969600006 2024-03-04,19:12:00.000,64,11143366,-795,0,1709579519,13009.916621649994,148.0126264799983,54327.448008240004 2024-03-04,19:12:01.000,64,11142772,-795,0,1709579520,13009.93009427,147.98442996000085,54327.350188560005 2024-03-04,19:12:02.000,64,11143739,-795,0,1709579521,13009.98398474999,148.0760686499998,54327.280317360004 2024-03-04,19:12:03.000,64,11143019,-795,0,1709579522,13010.017666299995,148.1395108200013,54327.3292272 2024-03-04,19:12:04.000,64,11143492,-795,0,1709579523,13009.855994859994,148.02672474000428,54327.37114992001 2024-03-04,19:12:05.000,64,11143425,-795,0,1709579524,13010.01092999,147.83639822999976,54327.517879440005 2024-03-04,19:12:06.000,64,11143315,-795,0,1709579525,13010.12544725999,148.06901952000044,54327.38512416 2024-03-04,19:12:07.000,64,11143208,-795,0,1709579526,13010.347745489991,147.8786930100032,54327.853261200005 2024-03-04,19:12:08.000,64,11143293,-795,0,1709579527,13010.260173459996,148.03377387000364,54327.48294384 2024-03-04,19:12:09.000,64,11143024,-795,0,1709579528,13010.098502019995,147.82229997000104,54327.48993096001 2024-03-04,19:12:10.000,64,11143804,-795,0,1709579529,13010.280382389996,147.69541562999802,54327.3641628 2024-03-04,19:12:11.000,64,11143145,-795,0,1709579530,13010.18607404999,147.65312085000187,54327.34320144001 2024-03-04,19:12:12.000,64,11143176,-795,0,1709579531,13010.18607404999,147.44164694999927,54327.08467800001 2024-03-04,19:12:13.000,64,11143013,-795,0,1709579532,13009.876203789994,147.29361521999817,54327.25236888001 2024-03-04,19:12:14.000,64,11143026,-795,0,1709579533,13009.741477589989,147.40640130000247,54327.3292272 2024-03-04,19:12:15.000,64,11143316,-795,0,1709579534,13009.472025189993,147.56853129000228,54327.44102112001 2024-03-04,19:12:16.000,64,11142996,-795,0,1709579535,13009.370980539992,147.96328257000278,54327.29429160001 2024-03-04,19:12:17.000,64,11143417,-795,0,1709579536,13009.640432939988,147.97033170000213,54326.97288408 2024-03-04,19:12:18.000,64,11143270,-795,0,1709579537,13009.647169249998,148.1042651700045,54327.16852344 2024-03-04,19:12:19.000,64,11143172,-795,0,1709579538,13009.525915669998,148.08311777999916,54327.21044616 2024-03-04,19:12:20.000,64,11143479,-795,0,1709579539,13009.573069839993,148.1747564699981,54327.27333024001 2024-03-04,19:12:21.000,64,11143428,-795,0,1709579540,13009.741477589989,148.040823000003,54327.17551056001 2024-03-04,19:12:22.000,64,11143814,-795,0,1709579541,13009.781895449989,147.72361215000274,54327.42704688 2024-03-04,19:12:23.000,64,11142999,-795,0,1709579542,13009.82231330999,148.1042651700045,54327.67159608 2024-03-04,19:12:24.000,64,11143222,-795,0,1709579543,13009.593278769993,147.94918431000406,54327.21044616 2024-03-04,19:12:25.000,64,11143286,-795,0,1709579544,13009.451816259992,147.8786930100032,54327.27333024001 2024-03-04,19:12:26.000,64,11143458,-795,0,1709579545,13009.680850799989,147.84344735999912,54327.37813704 2024-03-04,19:12:27.000,64,11143423,-795,0,1709579546,13009.532651979993,147.95623344000342,54327.40608552 2024-03-04,19:12:28.000,64,11143433,-795,0,1709579547,13009.559597220003,147.88574214000255,54327.42005976001 2024-03-04,19:12:29.000,64,11143537,-795,0,1709579548,13009.620224009988,147.83639822999976,54327.49691808 2024-03-04,19:12:30.000,64,11143249,-795,0,1709579549,13009.552860909993,147.86459475000447,54327.47595672 2024-03-04,19:12:31.000,64,11143388,-795,0,1709579550,13009.391189469992,147.78705432000424,54327.26634312 2024-03-04,19:12:32.000,64,11143322,-795,0,1709579551,13009.519179360002,148.01967560999765,54327.60871200001 2024-03-04,19:12:33.000,64,11143271,-795,0,1709579552,13009.323826369997,147.96328257000278,54327.58076352001 2024-03-04,19:12:34.000,64,11143256,-795,0,1709579553,13009.350771609992,148.05492126000172,54327.42005976001 2024-03-04,19:12:35.000,64,11143542,-795,0,1709579554,13009.242990649996,147.80820171000232,54327.39211128001 2024-03-04,19:12:36.000,64,11143439,-795,0,1709579555,13009.202572789996,147.93508604999806,54327.37114992001 2024-03-04,19:12:37.000,64,11143280,-795,0,1709579556,13009.337298990002,147.94918431000406,54327.62967336001 2024-03-04,19:12:38.000,64,11143333,-795,0,1709579557,13009.229518029992,147.92098778999934,54327.48294384 2024-03-04,19:12:39.000,64,11143328,-795,0,1709579558,13009.263199579997,147.89984040000127,54327.62967336001 2024-03-04,19:12:40.000,64,11143362,-795,0,1709579559,13009.195836480001,147.93508604999806,54327.53185368 2024-03-04,19:12:41.000,64,11143517,-795,0,1709579560,13009.081319209996,147.85754561999784,54327.58076352001 2024-03-04,19:12:42.000,64,11143186,-755,0,1709579561,13009.04763765999,147.85049648999848,54327.38512416 2024-03-04,19:12:43.000,64,11143483,-795,0,1709579562,13009.067846589991,147.8786930100032,54327.566789280005 2024-03-04,19:12:44.000,64,11143304,-795,0,1709579563,13009.01395611,147.96328257000278,54327.5737764 2024-03-04,19:12:45.000,64,11143435,-795,0,1709579564,13008.95332932,147.97033170000213,54327.49691808 2024-03-04,19:12:46.000,64,11143466,-795,0,1709579565,13008.96680193999,147.88574214000255,54327.5039052 2024-03-04,19:12:47.000,64,11143424,-795,0,1709579566,13009.04763765999,147.9914790900002,54327.65762184001 2024-03-04,19:12:48.000,64,11143397,-795,0,1709579567,13008.980274559995,147.9421351800047,54327.59473776 2024-03-04,19:12:49.000,64,11143257,-795,0,1709579568,13008.97353825,147.80115258000296,54327.42005976001 2024-03-04,19:12:50.000,64,11143427,-795,0,1709579569,13008.94659300999,147.95623344000342,54327.42704688 2024-03-04,19:12:51.000,64,11143355,-795,0,1709579570,13008.939856699995,147.84344735999912,54327.30826584 2024-03-04,19:12:52.000,64,11143321,-795,0,1709579571,13008.86575728999,147.85049648999848,54327.280317360004 2024-03-04,19:12:53.000,64,11143148,-795,0,1709579572,13008.78492156999,147.7659069299989,54327.24538176001 2024-03-04,19:12:54.000,64,11143419,-795,0,1709579573,13008.75124002,147.85754561999784,54326.965896960006 2024-03-04,19:12:55.000,64,11143509,-795,0,1709579574,13008.86575728999,147.80820171000232,54327.27333024001 2024-03-04,19:12:56.000,64,11143443,-795,0,1709579575,13008.82533942999,147.85049648999848,54327.468969600006 2024-03-04,19:12:57.000,64,11143173,-795,0,1709579576,13008.83207574,147.83639822999976,54327.32224008001 2024-03-04,19:12:58.000,64,11143600,-795,0,1709579577,13008.757976329995,147.8786930100032,54327.014806800005 2024-03-04,19:12:59.000,64,11143440,-795,0,1709579578,13008.778185259995,147.85754561999784,54327.29429160001 2024-03-04,19:13:00.000,64,11143274,-795,0,1709579579,13008.717558469994,147.84344735999912,54327.29429160001 2024-03-04,19:13:01.000,64,11143531,-795,0,1709579580,13008.68387691999,147.88574214000255,54327.280317360004 2024-03-04,19:13:02.000,64,11143306,-795,0,1709579581,13008.670404299999,147.78705432000424,54327.21044616 2024-03-04,19:13:03.000,64,11143298,-795,0,1709579582,13008.656931679994,147.75885779999953,54327.29429160001 2024-03-04,19:13:04.000,64,11143400,-795,0,1709579583,13008.69061323,147.77295605999825,54327.40608552 2024-03-04,19:13:05.000,64,11143548,-795,0,1709579584,13008.757976329995,147.83639822999976,54327.44102112001 2024-03-04,19:13:06.000,64,11143419,-795,0,1709579585,13008.609777509999,147.87164388000383,54327.16852344 2024-03-04,19:13:07.000,64,11143593,-795,0,1709579586,13008.515469169994,147.7447595400008,54327.259356 2024-03-04,19:13:08.000,64,11143512,-795,0,1709579587,13008.501996549989,147.8786930100032,54327.33621432 2024-03-04,19:13:09.000,64,11143378,-795,0,1709579588,13008.421160829988,147.73771041000145,54327.16153632 2024-03-04,19:13:10.000,64,11143355,-795,0,1709579589,13008.515469169994,147.82229997000104,54327.09166512 2024-03-04,19:13:11.000,64,11143335,-795,0,1709579590,13008.528941789998,147.87164388000383,54327.280317360004 2024-03-04,19:13:12.000,64,11143331,-795,0,1709579591,13008.582832269989,147.9280369199987,54327.448008240004 2024-03-04,19:13:13.000,64,11143270,-795,0,1709579592,13008.501996549989,147.92098778999934,54327.51089232001 2024-03-04,19:13:14.000,64,11143340,-795,0,1709579593,13008.542414409989,147.78000519000489,54327.259356 2024-03-04,19:13:15.000,64,11143394,-795,0,1709579594,13008.374006659993,147.9280369199987,54327.22442040001 2024-03-04,19:13:16.000,64,11143393,-795,0,1709579595,13008.414424519993,147.90688953000063,54327.1894848 2024-03-04,19:13:17.000,64,11143360,-795,0,1709579596,13008.434633449993,147.9914790900002,54327.280317360004 2024-03-04,19:13:18.000,64,11143460,-795,0,1709579597,13008.266225699997,147.7659069299989,54327.231407520005 2024-03-04,19:13:19.000,64,11143491,-795,0,1709579598,13008.374006659993,147.9280369199987,54327.30826584 2024-03-04,19:13:20.000,64,11143285,-795,0,1709579599,13008.360534039988,148.01967560999765,54327.55281504 2024-03-04,19:13:21.000,64,11143202,-795,0,1709579600,13008.427897139998,147.93508604999806,54327.22442040001 2024-03-04,19:13:22.000,64,11143288,-795,0,1709579601,13008.340325110003,147.99852821999957,54327.182497680005 2024-03-04,19:13:23.000,64,11143255,-795,0,1709579602,13008.333588799993,148.09721603999787,54327.280317360004 2024-03-04,19:13:24.000,64,11143287,-795,0,1709579603,13008.279698320002,147.9421351800047,54327.25236888001 2024-03-04,19:13:25.000,64,11143253,-795,0,1709579604,13008.165181049997,147.96328257000278,54326.93096136 2024-03-04,19:13:26.000,64,11143397,-795,0,1709579605,13008.158444740002,148.03377387000364,54326.95192272 2024-03-04,19:13:27.000,64,11143385,-795,0,1709579606,13008.225807839997,148.00557734999893,54327.37813704 2024-03-04,19:13:28.000,64,11143124,-795,0,1709579607,13008.232544149992,147.94918431000406,54327.21044616 2024-03-04,19:13:29.000,64,11143529,-795,0,1709579608,13008.232544149992,147.86459475000447,54327.21743328 2024-03-04,19:13:30.000,64,11143466,-795,0,1709579609,13008.192126289992,148.11131430000387,54327.24538176001 2024-03-04,19:13:31.000,64,11143448,-795,0,1709579610,13008.131499499992,147.87164388000383,54327.07070376 2024-03-04,19:13:32.000,64,11143474,-795,0,1709579611,13008.104554259997,148.09721603999787,54327.12660072001 2024-03-04,19:13:33.000,64,11143487,-795,0,1709579612,13008.138235810002,148.11836343000323,54327.1196136 2024-03-04,19:13:34.000,64,11143425,-795,0,1709579613,13008.144972119997,147.9914790900002,54327.133587840006 2024-03-04,19:13:35.000,64,11143503,-795,0,1709579614,13008.064136399997,147.99852821999957,54327.063716640005 2024-03-04,19:13:36.000,64,11143397,-795,0,1709579615,13008.144972119997,148.11131430000387,54326.95192272 2024-03-04,19:13:37.000,64,11143522,-795,0,1709579616,13008.104554259997,148.09016690999852,54326.93794848001 2024-03-04,19:13:38.000,64,11143224,-795,0,1709579617,13008.205598909997,148.13246169000195,54326.95192272 2024-03-04,19:13:39.000,64,11143367,-795,0,1709579618,13008.124763189997,148.09016690999852,54327.14756208 2024-03-04,19:13:40.000,64,11143245,-795,0,1709579619,13008.198862600002,148.1888547300041,54326.70737352 2024-03-04,19:13:41.000,64,11143478,-795,0,1709579620,13008.111290569992,148.13246169000195,54326.51872128 2024-03-04,19:13:42.000,64,11143162,-795,0,1709579621,13008.380742969988,148.31573906999984,54326.83314168 2024-03-04,19:13:43.000,64,11143415,-795,0,1709579622,13008.333588799993,148.3862303700007,54326.74929624001 2024-03-04,19:13:44.000,64,11143255,-795,0,1709579623,13008.023718539996,148.59065514000395,54326.74929624001 2024-03-04,19:13:45.000,64,11143543,-795,0,1709579624,13007.990036989991,148.6329499200001,54326.511734160005 2024-03-04,19:13:46.000,64,11143274,-795,0,1709579625,13007.700375659995,148.57655687999795,54326.679425040005 2024-03-04,19:13:47.000,64,11143178,-795,0,1709579626,13007.77447507,148.4708199300003,54326.91698712001 2024-03-04,19:13:48.000,64,11143291,-795,0,1709579627,13007.781211379996,148.27344429000368,54326.847115920005 2024-03-04,19:13:49.000,64,11143366,-795,0,1709579628,13007.868783409991,148.31573906999984,54326.85410304 2024-03-04,19:13:50.000,64,11143517,-795,0,1709579629,13007.888992339991,148.2241003800009,54326.95192272 2024-03-04,19:13:51.000,64,11143302,-795,0,1709579630,13007.990036989991,148.26639516000432,54326.83314168 2024-03-04,19:13:52.000,64,11143248,-795,0,1709579631,13007.902464959996,148.21705125000153,54327.03576816001 2024-03-04,19:13:53.000,64,11143290,-795,0,1709579632,13007.929410199991,148.36508298000263,54327.09166512 2024-03-04,19:13:54.000,64,11143509,-795,0,1709579633,13007.868783409991,148.25229689999833,54327.14057496 2024-03-04,19:13:55.000,64,11143498,-795,0,1709579634,13007.936146510001,148.29459168000176,54326.91000000001 2024-03-04,19:13:56.000,64,11143404,-795,0,1709579635,13007.909201269991,148.31573906999984,54326.93096136 2024-03-04,19:13:57.000,64,11143826,-795,0,1709579636,13007.848574479991,148.14655995000066,54326.98685832001 2024-03-04,19:13:58.000,64,11143717,-795,0,1709579637,13008.016982230001,148.36508298000263,54327.41307264001 2024-03-04,19:13:59.000,64,11143518,-795,0,1709579638,13007.949619129991,148.36508298000263,54327.29429160001 2024-03-04,19:14:00.000,64,11143375,-795,0,1709579639,13007.922673889996,148.52721297000244,54327.19647192 2024-03-04,19:14:01.000,64,11143619,-795,0,1709579640,13007.942882819996,148.15360908000002,54326.86109016 2024-03-04,19:14:02.000,64,11143265,-795,0,1709579641,13007.761002449995,148.42147602000477,54326.965896960006 2024-03-04,19:14:03.000,64,11143203,-795,0,1709579642,13007.963091749996,148.1042651700045,54327.15454920001 2024-03-04,19:14:04.000,64,11143696,-795,0,1709579643,13007.74752982999,148.09721603999787,54326.97288408 2024-03-04,19:14:05.000,64,11143485,-795,0,1709579644,13007.69363935,148.25229689999833,54327.00083256 2024-03-04,19:14:06.000,64,11143043,-795,0,1709579645,13007.82836554999,148.44262341000285,54326.97288408 2024-03-04,19:14:07.000,64,11143446,-795,0,1709579646,13007.868783409991,148.2029529900028,54326.95890984001 2024-03-04,19:14:08.000,64,11142937,-795,0,1709579647,13007.882256029996,148.44262341000285,54327.014806800005 2024-03-04,19:14:09.000,64,11143310,-795,0,1709579648,13007.72732089999,148.21705125000153,54327.19647192 2024-03-04,19:14:10.000,64,11143746,-795,0,1709579649,13007.73405721,148.4708199300003,54326.86807728001 2024-03-04,19:14:11.000,64,11143629,-795,0,1709579650,13007.75426614,148.18180560000474,54326.71436064 2024-03-04,19:14:12.000,64,11143552,-795,0,1709579651,13007.77447507,148.28049342000304,54326.88205152 2024-03-04,19:14:13.000,64,11142956,-795,0,1709579652,13007.929410199991,148.3862303700007,54326.8051932 2024-03-04,19:14:14.000,64,11143675,-795,0,1709579653,13007.848574479991,148.15360908000002,54326.95890984001 2024-03-04,19:14:15.000,64,11143289,-795,0,1709579654,13007.848574479991,148.11131430000387,54326.90301288 2024-03-04,19:14:16.000,64,11143306,-795,0,1709579655,13007.75426614,148.2593460299977,54326.97288408 2024-03-04,19:14:17.000,64,11143700,-795,0,1709579656,13007.85531079,148.23114951000025,54326.72134776001 2024-03-04,19:14:18.000,64,11143282,-795,0,1709579657,13007.781211379996,148.21705125000153,54326.88903864001 2024-03-04,19:14:19.000,64,11143549,-795,0,1709579658,13007.68690303999,148.37213211000198,54326.85410304 2024-03-04,19:14:20.000,64,11142964,-795,0,1709579659,13007.72732089999,148.2029529900028,54327.182497680005 2024-03-04,19:14:21.000,64,11143271,-795,0,1709579660,13007.66669410999,148.16065820999938,54326.93096136 2024-03-04,19:14:22.000,64,11143455,-795,0,1709579661,13007.63301256,148.08311777999916,54326.88903864001 2024-03-04,19:14:23.000,64,11143421,-755,0,1709579662,13007.976564370001,148.15360908000002,54327.063716640005 2024-03-04,19:14:24.000,64,11143355,-795,0,1709579663,13007.66669410999,148.2875425500024,54327.07070376 2024-03-04,19:14:25.000,64,11143581,-795,0,1709579664,13007.68690303999,148.2593460299977,54327.014806800005 2024-03-04,19:14:26.000,64,11143587,-795,0,1709579665,13007.77447507,148.2241003800009,54326.4907728 2024-03-04,19:14:27.000,64,11143237,-795,0,1709579666,13007.68690303999,148.27344429000368,54326.71436064 2024-03-04,19:14:28.000,64,11143348,-795,0,1709579667,13007.75426614,148.21000212000217,54327.0497424 2024-03-04,19:14:29.000,64,11143601,-795,0,1709579668,13007.81489293,148.46377080000093,54327.00781968001 2024-03-04,19:14:30.000,64,11143279,-795,0,1709579669,13007.659957799995,148.37213211000198,54326.62352808001 2024-03-04,19:14:31.000,64,11143521,-795,0,1709579670,13007.68690303999,148.26639516000432,54326.847115920005 2024-03-04,19:14:32.000,64,11143586,-795,0,1709579671,13007.841838169996,148.23114951000025,54327.03576816001 2024-03-04,19:14:33.000,64,11143200,-795,0,1709579672,13007.801420309996,148.14655995000066,54326.679425040005 2024-03-04,19:14:34.000,64,11143260,-795,0,1709579673,13007.781211379996,148.2593460299977,54326.81218032 2024-03-04,19:14:35.000,64,11143543,-795,0,1709579674,13007.841838169996,148.30868994000048,54326.70737352 2024-03-04,19:14:36.000,64,11143362,-795,0,1709579675,13007.67343042,148.24524776999897,54326.67243792001 2024-03-04,19:14:37.000,64,11143412,-795,0,1709579676,13007.65322149,148.16770733999874,54326.63750232 2024-03-04,19:14:38.000,64,11143471,-795,0,1709579677,13007.902464959996,148.37918124000134,54326.98685832001 2024-03-04,19:14:39.000,64,11143284,-795,0,1709579678,13008.097817950002,148.09721603999787,54327.04275528 2024-03-04,19:14:40.000,64,11143223,-795,0,1709579679,13007.78794768999,148.29459168000176,54326.97288408 2024-03-04,19:14:41.000,64,11143138,-795,0,1709579680,13007.848574479991,148.26639516000432,54326.67243792001 2024-03-04,19:14:42.000,64,11143379,-795,0,1709579681,13007.821629239996,148.32983732999855,54326.93794848001 2024-03-04,19:14:43.000,64,11143443,-795,0,1709579682,13008.010245919992,148.39327950000006,54326.90301288 2024-03-04,19:14:44.000,64,11143033,-795,0,1709579683,13007.848574479991,148.484918189999,54326.5955796 2024-03-04,19:14:45.000,64,11143763,-795,0,1709579684,13007.77447507,148.4708199300003,54326.40692736001 2024-03-04,19:14:46.000,64,11143270,-795,0,1709579685,13008.016982230001,148.4496725400022,54326.8750644 2024-03-04,19:14:47.000,64,11143493,-795,0,1709579686,13007.87551972,148.44262341000285,54327.10563936001 2024-03-04,19:14:48.000,64,11143647,-795,0,1709579687,13007.929410199991,148.67524470000353,54326.93794848001 2024-03-04,19:14:49.000,64,11143207,-795,0,1709579688,13007.963091749996,148.49901644999773,54327.133587840006 2024-03-04,19:14:50.000,64,11143627,-795,0,1709579689,13008.010245919992,148.51311471000372,54326.777244720004 2024-03-04,19:14:51.000,64,11143322,-795,0,1709579690,13007.936146510001,148.5342621000018,54327.00083256 2024-03-04,19:14:52.000,64,11143179,-795,0,1709579691,13007.821629239996,148.49901644999773,54326.85410304 2024-03-04,19:14:53.000,64,11143368,-795,0,1709579692,13007.956355440001,148.5342621000018,54327.04275528 2024-03-04,19:14:54.000,64,11143219,-795,0,1709579693,13008.030454849992,148.50606558000436,54327.09865224 2024-03-04,19:14:55.000,64,11143395,-795,0,1709579694,13007.956355440001,148.56245861999923,54326.965896960006 2024-03-04,19:14:56.000,64,11143402,-795,0,1709579695,13007.942882819996,148.75278513000376,54326.798206080006 2024-03-04,19:14:57.000,64,11143311,-795,0,1709579696,13008.050663779992,148.5977042700033,54326.88903864001 2024-03-04,19:14:58.000,64,11143011,-795,0,1709579697,13008.084345329997,148.59065514000395,54326.90301288 2024-03-04,19:14:59.000,64,11143593,-795,0,1709579698,13008.070872709992,148.62590079000074,54326.85410304 2024-03-04,19:15:00.000,64,11143321,-795,0,1709579699,13007.936146510001,148.76688339000248,54326.62352808001 2024-03-04,19:15:01.000,64,11143547,-795,0,1709579700,13007.862047099996,148.6611464400048,54326.8051932 2024-03-04,19:15:02.000,64,11143341,-795,0,1709579701,13008.138235810002,148.6611464400048,54326.9798712 2024-03-04,19:15:03.000,64,11143679,-795,0,1709579702,13007.929410199991,148.28049342000304,54326.81218032 2024-03-04,19:15:04.000,64,11143717,-795,0,1709579703,13008.138235810002,148.75983426000312,54327.112626480004 2024-03-04,19:15:05.000,64,11143614,-795,0,1709579704,13007.85531079,148.943111640001,54326.83314168 2024-03-04,19:15:06.000,64,11143308,-795,0,1709579705,13008.050663779992,148.6611464400048,54326.735322 2024-03-04,19:15:07.000,64,11143581,-795,0,1709579706,13007.909201269991,148.8796694699995,54326.36500464001 2024-03-04,19:15:08.000,64,11142879,-795,0,1709579707,13007.969828059991,148.55540948999987,54326.71436064 2024-03-04,19:15:09.000,64,11143644,-795,0,1709579708,13007.74752982999,148.52016384000308,54327.16852344 2024-03-04,19:15:10.000,64,11143482,-795,0,1709579709,13008.091081639992,148.54836036000052,54326.896025760005 2024-03-04,19:15:11.000,64,11142995,-795,0,1709579710,13008.070872709992,148.93606251000165,54327.16852344 2024-03-04,19:15:12.000,64,11143486,-795,0,1709579711,13008.037191160001,148.5977042700033,54326.944935600004 2024-03-04,19:15:13.000,64,11143562,-795,0,1709579712,13007.888992339991,148.95720989999973,54327.04275528 2024-03-04,19:15:14.000,64,11142970,-795,0,1709579713,13007.956355440001,148.77393252000184,54326.8750644 2024-03-04,19:15:15.000,64,11143602,-795,0,1709579714,13007.983300679996,148.6611464400048,54327.08467800001 2024-03-04,19:15:16.000,64,11142886,-795,0,1709579715,13007.936146510001,148.6963920900016,54326.95890984001 2024-03-04,19:15:17.000,64,11143385,-795,0,1709579716,13007.91593758,148.6963920900016,54327.063716640005 2024-03-04,19:15:18.000,64,11143027,-795,0,1709579717,13008.185389979997,148.71049035000033,54327.301278720006 2024-03-04,19:15:19.000,64,11142932,-795,0,1709579718,13008.097817950002,148.61885166000138,54326.86109016 2024-03-04,19:15:20.000,64,11143841,-795,0,1709579719,13008.016982230001,148.60475340000266,54327.259356 2024-03-04,19:15:21.000,64,11143280,-795,0,1709579720,13007.942882819996,148.80212903999927,54327.07070376 2024-03-04,19:15:22.000,64,11143348,-795,0,1709579721,13007.963091749996,148.60475340000266,54327.3641628 2024-03-04,19:15:23.000,64,11143037,-795,0,1709579722,13007.85531079,148.8796694699995,54326.896025760005 2024-03-04,19:15:24.000,64,11143384,-795,0,1709579723,13008.084345329997,148.57655687999795,54327.04275528 2024-03-04,19:15:25.000,64,11143214,-795,0,1709579724,13007.976564370001,148.63999904999946,54326.944935600004 2024-03-04,19:15:26.000,64,11143468,-795,0,1709579725,13007.942882819996,148.80917816999863,54326.944935600004 2024-03-04,19:15:27.000,64,11143386,-795,0,1709579726,13007.85531079,148.60475340000266,54326.86807728001 2024-03-04,19:15:28.000,64,11143373,-795,0,1709579727,13007.83510186,148.57655687999795,54327.02179392 2024-03-04,19:15:29.000,64,11143217,-795,0,1709579728,13007.80815661999,148.5836060100046,54327.07070376 2024-03-04,19:15:30.000,64,11143203,-795,0,1709579729,13007.80815661999,148.55540948999987,54327.10563936001 2024-03-04,19:15:31.000,64,11143388,-795,0,1709579730,13007.70711196999,148.60475340000266,54326.847115920005 2024-03-04,19:15:32.000,64,11143567,-795,0,1709579731,13007.720584589995,148.49196731999837,54326.93794848001 2024-03-04,19:15:33.000,64,11143389,-795,0,1709579732,13007.67343042,148.5977042700033,54326.965896960006 2024-03-04,19:15:34.000,64,11143498,-795,0,1709579733,13007.720584589995,148.54836036000052,54326.92397424 2024-03-04,19:15:35.000,64,11143234,-795,0,1709579734,13007.77447507,148.52721297000244,54326.99384544 2024-03-04,19:15:36.000,64,11143508,-795,0,1709579735,13007.71384828,148.51311471000372,54327.00781968001 2024-03-04,19:15:37.000,64,11143409,-795,0,1709579736,13007.599331009995,148.5342621000018,54326.97288408 2024-03-04,19:15:38.000,64,11143205,-795,0,1709579737,13007.457868499994,148.56245861999923,54326.62352808001 2024-03-04,19:15:39.000,64,11143291,-795,0,1709579738,13007.58585838999,148.55540948999987,54326.90301288 2024-03-04,19:15:40.000,64,11143303,-795,0,1709579739,13007.58585838999,148.4708199300003,54326.81916744001 2024-03-04,19:15:41.000,64,11143402,-755,0,1709579740,13007.48481373999,148.42852515000413,54326.74929624001 2024-03-04,19:15:42.000,64,11143368,-795,0,1709579741,13007.437659569994,148.49196731999837,54326.99384544 2024-03-04,19:15:43.000,64,11143200,-795,0,1709579742,13007.46460480999,148.3862303700007,54326.70038640001 2024-03-04,19:15:44.000,64,11143322,-795,0,1709579743,13007.46460480999,148.50606558000436,54326.86807728001 2024-03-04,19:15:45.000,64,11143460,-795,0,1709579744,13007.457868499994,148.484918189999,54326.64448944 2024-03-04,19:15:46.000,64,11143288,-795,0,1709579745,13007.417450639994,148.39327950000006,54326.53968264 2024-03-04,19:15:47.000,64,11143346,-795,0,1709579746,13007.282724439989,148.3509847200039,54326.77025760001 2024-03-04,19:15:48.000,64,11143553,-795,0,1709579747,13007.50502266999,148.42147602000477,54326.81218032 2024-03-04,19:15:49.000,64,11143660,-795,0,1709579748,13007.329878609999,148.37213211000198,54326.98685832001 2024-03-04,19:15:50.000,64,11143185,-795,0,1709579749,13007.161470859988,148.50606558000436,54327.00083256 2024-03-04,19:15:51.000,64,11143751,-795,0,1709579750,13007.302933369989,148.3227881999992,54326.82615456 2024-03-04,19:15:52.000,64,11143142,-795,0,1709579751,13007.181679789988,148.44262341000285,54326.798206080006 2024-03-04,19:15:53.000,64,11143308,-795,0,1709579752,13007.073898829993,148.37213211000198,54326.70038640001 2024-03-04,19:15:54.000,64,11143536,-795,0,1709579753,13007.215361339993,148.42852515000413,54326.76327048 2024-03-04,19:15:55.000,64,11143341,-795,0,1709579754,13007.080635140002,148.44262341000285,54326.75628336 2024-03-04,19:15:56.000,64,11143251,-795,0,1709579755,13007.060426210002,148.3368864599979,54326.5955796 2024-03-04,19:15:57.000,64,11143534,-795,0,1709579756,13007.242306579989,148.36508298000263,54326.679425040005 2024-03-04,19:15:58.000,64,11143326,-795,0,1709579757,13007.134525619993,148.37918124000134,54326.8750644 2024-03-04,19:15:59.000,64,11142984,-795,0,1709579758,13007.006535729997,148.54836036000052,54326.70737352 2024-03-04,19:16:00.000,64,11143437,-795,0,1709579759,13007.073898829993,148.45672167000157,54327.02878104 2024-03-04,19:16:01.000,64,11143272,-795,0,1709579760,13006.912227389992,148.39327950000006,54326.965896960006 2024-03-04,19:16:02.000,64,11142761,-795,0,1709579761,13007.141261930003,148.37918124000134,54326.91698712001 2024-03-04,19:16:03.000,64,11143184,-795,0,1709579762,13007.067162519998,148.5695077499986,54326.88903864001 2024-03-04,19:16:04.000,64,11143407,-795,0,1709579763,13007.168207169998,148.7175394799997,54326.75628336 2024-03-04,19:16:05.000,64,11143459,-795,0,1709579764,13007.020008350002,148.5977042700033,54326.95890984001 2024-03-04,19:16:06.000,64,11143444,-795,0,1709579765,13006.999799420002,148.70344122000097,54326.58160536001 2024-03-04,19:16:07.000,64,11143246,-795,0,1709579766,13006.939172630002,148.3368864599979,54326.74230912001 2024-03-04,19:16:08.000,64,11143364,-795,0,1709579767,13007.073898829993,148.5342621000018,54327.014806800005 2024-03-04,19:16:09.000,64,11143408,-795,0,1709579768,13006.918963700002,148.68934296000225,54326.88205152 2024-03-04,19:16:10.000,64,11143406,-795,0,1709579769,13006.851600599992,148.72458860999905,54326.847115920005 2024-03-04,19:16:11.000,64,11143445,-795,0,1709579770,13006.790973809992,148.56245861999923,54326.896025760005 2024-03-04,19:16:12.000,64,11143382,-795,0,1709579771,13006.945908939997,148.75983426000312,54326.72134776001 2024-03-04,19:16:13.000,64,11143353,-795,0,1709579772,13007.100844070002,148.86557121000078,54326.75628336 2024-03-04,19:16:14.000,64,11143085,-795,0,1709579773,13007.350087539999,148.60475340000266,54326.728334880005 2024-03-04,19:16:15.000,64,11143472,-795,0,1709579774,13007.255779199993,148.5342621000018,54326.6654508 2024-03-04,19:16:16.000,64,11143158,-795,0,1709579775,13007.181679789988,148.4708199300003,54326.75628336 2024-03-04,19:16:17.000,64,11143525,-795,0,1709579776,13007.053689899993,148.47786905999965,54326.71436064 2024-03-04,19:16:18.000,64,11143333,-795,0,1709579777,13006.959381560002,148.5977042700033,54326.55365688001 2024-03-04,19:16:19.000,64,11143692,-795,0,1709579778,13007.114316689993,148.5695077499986,54326.8051932 2024-03-04,19:16:20.000,64,11143373,-795,0,1709579779,13007.046953589997,148.5836060100046,54326.61654096 2024-03-04,19:16:21.000,64,11143418,-795,0,1709579780,13007.006535729997,148.70344122000097,54326.72134776001 2024-03-04,19:16:22.000,64,11143597,-795,0,1709579781,13007.053689899993,148.52721297000244,54326.609553840004 2024-03-04,19:16:23.000,64,11143373,-795,0,1709579782,13007.228833959998,148.65409730999818,54326.97288408 2024-03-04,19:16:24.000,64,11143520,-795,0,1709579783,13007.067162519998,148.71049035000033,54326.93794848001 2024-03-04,19:16:25.000,64,11143066,-795,0,1709579784,13007.208625029998,148.75278513000376,54326.777244720004 2024-03-04,19:16:26.000,64,11143340,-795,0,1709579785,13007.040217280002,148.6822938300029,54326.83314168 2024-03-04,19:16:27.000,64,11143618,-795,0,1709579786,13007.060426210002,148.55540948999987,54326.51872128 2024-03-04,19:16:28.000,64,11143619,-795,0,1709579787,13007.006535729997,148.64704817999882,54326.91000000001 2024-03-04,19:16:29.000,64,11143374,-795,0,1709579788,13007.046953589997,148.7457360000044,54326.42788872 2024-03-04,19:16:30.000,64,11143055,-795,0,1709579789,13007.154734549993,148.86557121000078,54326.74929624001 2024-03-04,19:16:31.000,64,11143200,-795,0,1709579790,13007.262515509989,148.73868686999776,54326.609553840004 2024-03-04,19:16:32.000,64,11143521,-795,0,1709579791,13007.356823849994,148.6611464400048,54326.78423184 2024-03-04,19:16:33.000,64,11143464,-795,0,1709579792,13007.161470859988,148.83737469000334,54326.69339928 2024-03-04,19:16:34.000,64,11143231,-795,0,1709579793,13007.40397801999,148.71049035000033,54326.896025760005 2024-03-04,19:16:35.000,64,11143841,-795,0,1709579794,13007.067162519998,148.61885166000138,54326.67243792001 2024-03-04,19:16:36.000,64,11143264,-795,0,1709579795,13007.174943479993,148.80212903999927,54326.211288 2024-03-04,19:16:37.000,64,11143414,-795,0,1709579796,13007.42418694999,148.68934296000225,54326.965896960006 2024-03-04,19:16:38.000,64,11143454,-795,0,1709579797,13007.397241709994,148.83737469000334,54326.83314168 2024-03-04,19:16:39.000,64,11143299,-795,0,1709579798,13007.478077429994,148.6822938300029,54326.798206080006 2024-03-04,19:16:40.000,64,11143470,-795,0,1709579799,13007.437659569994,148.91491512000357,54327.0497424 2024-03-04,19:16:41.000,64,11143353,-795,0,1709579800,13007.323142299989,148.67524470000353,54326.728334880005 2024-03-04,19:16:42.000,64,11143332,-795,0,1709579801,13007.114316689993,148.56245861999923,54326.74929624001 2024-03-04,19:16:43.000,64,11143361,-795,0,1709579802,13007.100844070002,148.66819557000417,54326.944935600004 2024-03-04,19:16:44.000,64,11143086,-795,0,1709579803,13007.356823849994,148.55540948999987,54326.98685832001 2024-03-04,19:16:45.000,64,11143217,-795,0,1709579804,13007.518495289994,149.11229076000018,54326.392953120005 2024-03-04,19:16:46.000,64,11143356,-795,0,1709579805,13007.107580379998,148.80917816999863,54326.62352808001 2024-03-04,19:16:47.000,64,11143646,-795,0,1709579806,13007.47134112,148.5695077499986,54326.511734160005 2024-03-04,19:16:48.000,64,11143505,-795,0,1709579807,13007.262515509989,148.9924555500038,54326.88205152 2024-03-04,19:16:49.000,64,11143103,-795,0,1709579808,13007.343351229989,148.95720989999973,54326.65846368 2024-03-04,19:16:50.000,64,11143303,-795,0,1709579809,13007.343351229989,148.816227299998,54326.58859248 2024-03-04,19:16:51.000,64,11143411,-795,0,1709579810,13007.309669679998,148.82327643000463,54326.60256672001 2024-03-04,19:16:52.000,64,11143382,-795,0,1709579811,13007.188416099998,148.85852208000142,54326.54666976 2024-03-04,19:16:53.000,64,11143541,-795,0,1709579812,13007.222097649988,148.816227299998,54326.40692736001 2024-03-04,19:16:54.000,64,11143843,-795,0,1709579813,13007.47134112,148.87262034000014,54326.67243792001 2024-03-04,19:16:55.000,64,11143390,-795,0,1709579814,13007.383769089989,148.80212903999927,54326.798206080006 2024-03-04,19:16:56.000,64,11143215,-795,0,1709579815,13007.262515509989,148.91491512000357,54326.8750644 2024-03-04,19:16:57.000,64,11143539,-795,0,1709579816,13007.262515509989,148.9290133800023,54326.79121896001 2024-03-04,19:16:58.000,64,11143053,-795,0,1709579817,13007.080635140002,148.7457360000044,54326.735322 2024-03-04,19:16:59.000,64,11143370,-795,0,1709579818,13007.181679789988,148.816227299998,54326.56763112 2024-03-04,19:17:00.000,64,11143368,-795,0,1709579819,13007.457868499994,148.91491512000357,54326.74929624001 2024-03-04,19:17:01.000,64,11143274,-795,0,1709579820,13007.107580379998,148.7950799099999,54326.36500464001 2024-03-04,19:17:02.000,64,11143188,-795,0,1709579821,13007.269251819998,148.7809816500012,54326.76327048 2024-03-04,19:17:03.000,64,11143098,-795,0,1709579822,13007.323142299989,148.80212903999927,54326.58160536001 2024-03-04,19:17:04.000,64,11143144,-795,0,1709579823,13007.282724439989,148.97130815999844,54326.5257084 2024-03-04,19:17:05.000,64,11143046,-795,0,1709579824,13007.282724439989,148.95720989999973,54326.37199176 2024-03-04,19:17:06.000,64,11143028,-795,0,1709579825,13007.235570269993,149.1404872800049,54326.38596600001 2024-03-04,19:17:07.000,64,11143300,-795,0,1709579826,13007.316405989994,149.07704511000338,54326.62352808001 2024-03-04,19:17:08.000,64,11143316,-795,0,1709579827,13007.195152409993,149.16868380000233,54326.61654096 2024-03-04,19:17:09.000,64,11143547,-795,0,1709579828,13007.262515509989,149.1757329300017,54326.51872128 2024-03-04,19:17:10.000,64,11143578,-795,0,1709579829,13007.188416099998,149.06294685000466,54326.72134776001 2024-03-04,19:17:11.000,64,11143260,-795,0,1709579830,13007.323142299989,149.05589771999803,54326.62352808001 2024-03-04,19:17:12.000,64,11143271,-795,0,1709579831,13007.356823849994,149.1757329300017,54326.798206080006 2024-03-04,19:17:13.000,64,11143305,-795,0,1709579832,13007.397241709994,149.08409424000274,54326.392953120005 2024-03-04,19:17:14.000,64,11143403,-795,0,1709579833,13007.46460480999,148.9924555500038,54326.69339928 2024-03-04,19:17:15.000,64,11143583,-795,0,1709579834,13007.302933369989,149.01360294000187,54326.4209016 2024-03-04,19:17:16.000,64,11143633,-795,0,1709579835,13007.410714329999,149.00655381000252,54326.4209016 2024-03-04,19:17:17.000,64,11143744,-795,0,1709579836,13007.430923259999,149.09819250000146,54326.560644000005 2024-03-04,19:17:18.000,64,11143413,-795,0,1709579837,13007.329878609999,149.18278206000105,54326.63750232 2024-03-04,19:17:19.000,64,11143455,-795,0,1709579838,13007.363560159989,149.02065207000123,54326.65846368 2024-03-04,19:17:20.000,64,11143392,-795,0,1709579839,13007.410714329999,149.09819250000146,54326.74230912001 2024-03-04,19:17:21.000,64,11143103,-795,0,1709579840,13007.242306579989,149.1404872800049,54326.5257084 2024-03-04,19:17:22.000,64,11143328,-795,0,1709579841,13007.282724439989,149.08409424000274,54326.81218032 2024-03-04,19:17:23.000,64,11143152,-795,0,1709579842,13007.383769089989,148.96425902999908,54326.70737352 2024-03-04,19:17:24.000,64,11143310,-795,0,1709579843,13007.208625029998,149.14753641000425,54326.72134776001 2024-03-04,19:17:25.000,64,11143394,-795,0,1709579844,13007.430923259999,149.06294685000466,54326.95890984001 2024-03-04,19:17:26.000,64,11143535,-795,0,1709579845,13007.356823849994,149.39425596000365,54326.77025760001 2024-03-04,19:17:27.000,64,11143571,-795,0,1709579846,13007.336614919994,149.20392944999912,54326.65846368 2024-03-04,19:17:28.000,64,11142879,-795,0,1709579847,13007.377032779994,149.29556813999807,54326.90301288 2024-03-04,19:17:29.000,64,11143523,-795,0,1709579848,13007.316405989994,149.33081379000214,54327.014806800005 2024-03-04,19:17:30.000,64,11143216,-795,0,1709579849,13007.201888719988,149.2391751000032,54326.630515200006 2024-03-04,19:17:31.000,64,11143417,-795,0,1709579850,13007.147998239998,149.24622423000255,54326.53968264 2024-03-04,19:17:32.000,64,11143436,-795,0,1709579851,13007.121053000003,149.1404872800049,54326.847115920005 2024-03-04,19:17:33.000,64,11143401,-795,0,1709579852,13007.161470859988,149.36605943999893,54326.965896960006 2024-03-04,19:17:34.000,64,11143502,-795,0,1709579853,13007.329878609999,149.32376466000278,54326.93096136 2024-03-04,19:17:35.000,64,11143303,-795,0,1709579854,13007.208625029998,149.35196118000022,54326.9798712 2024-03-04,19:17:36.000,64,11143391,-795,0,1709579855,13007.228833959998,149.31671553000342,54326.71436064 2024-03-04,19:17:37.000,64,11143249,-795,0,1709579856,13007.316405989994,149.2391751000032,54326.90301288 2024-03-04,19:17:38.000,64,11143280,-795,0,1709579857,13007.316405989994,149.61277898999833,54326.78423184 2024-03-04,19:17:39.000,64,11143659,-795,0,1709579858,13007.188416099998,149.2885190099987,54326.72134776001 2024-03-04,19:17:40.000,64,11143959,-795,0,1709579859,13007.222097649988,149.30966640000406,54326.95192272 2024-03-04,19:17:41.000,64,11143201,-795,0,1709579860,13007.201888719988,149.38015769999765,54326.630515200006 2024-03-04,19:17:42.000,64,11142963,-795,0,1709579861,13007.249042889998,149.4365507399998,54327.08467800001 2024-03-04,19:17:43.000,64,11143108,-795,0,1709579862,13007.289460749998,149.45064899999852,54326.847115920005 2024-03-04,19:17:44.000,64,11143434,-795,0,1709579863,13006.925700009997,149.66212290000112,54327.02878104 2024-03-04,19:17:45.000,64,11143379,-795,0,1709579864,13007.087371449998,149.60572985999897,54326.798206080006 2024-03-04,19:17:46.000,64,11143383,-795,0,1709579865,13007.141261930003,149.57048421000218,54326.560644000005 2024-03-04,19:17:47.000,64,11143226,-795,0,1709579866,13007.060426210002,149.5352385599981,54326.86109016 2024-03-04,19:17:48.000,64,11143308,-795,0,1709579867,13007.053689899993,149.54228769000474,54326.65147656001 2024-03-04,19:17:49.000,64,11143370,-795,0,1709579868,13007.033480969993,149.3731085699983,54326.72134776001 2024-03-04,19:17:50.000,64,11143277,-795,0,1709579869,13007.006535729997,149.26032249000127,54326.91698712001 2024-03-04,19:17:51.000,64,11143674,-795,0,1709579870,13007.073898829993,149.4999929100013,54326.798206080006 2024-03-04,19:17:52.000,64,11143505,-795,0,1709579871,13007.174943479993,149.60572985999897,54327.14057496 2024-03-04,19:17:53.000,64,11143047,-795,0,1709579872,13007.174943479993,149.33081379000214,54326.95192272 2024-03-04,19:17:54.000,64,11143598,-795,0,1709579873,13007.154734549993,149.4999929100013,54326.95890984001 2024-03-04,19:17:55.000,64,11143160,-795,0,1709579874,13006.979590490002,149.51409117000003,54326.75628336 2024-03-04,19:17:56.000,64,11143405,-795,0,1709579875,13006.952645249992,149.5211402999994,54326.48378568001 2024-03-04,19:17:57.000,64,11143519,-795,0,1709579876,13006.979590490002,149.56343508000282,54326.896025760005 2024-03-04,19:17:58.000,64,11143477,-795,0,1709579877,13007.073898829993,149.6480246400024,54326.97288408 2024-03-04,19:17:59.000,64,11143324,-795,0,1709579878,13007.188416099998,149.54228769000474,54327.09865224 2024-03-04,19:18:00.000,64,11143491,-795,0,1709579879,13007.134525619993,149.6832702899992,54326.97288408 2024-03-04,19:18:01.000,64,11143304,-795,0,1709579880,13007.067162519998,149.732614200002,54326.8750644 2024-03-04,19:18:02.000,64,11143320,-795,0,1709579881,13007.067162519998,149.5845824700009,54326.72134776001 2024-03-04,19:18:03.000,64,11143361,-795,0,1709579882,13007.040217280002,149.6339263800037,54326.75628336 2024-03-04,19:18:04.000,64,11143231,-795,0,1709579883,13007.161470859988,149.64097551000305,54326.91698712001 2024-03-04,19:18:05.000,64,11143216,-795,0,1709579884,13007.100844070002,149.78900724000414,54326.82615456 2024-03-04,19:18:06.000,64,11143518,-795,0,1709579885,13007.168207169998,149.76081071999943,54326.88205152 2024-03-04,19:18:07.000,64,11143347,-795,0,1709579886,13007.114316689993,149.82425289000093,54326.93794848001 2024-03-04,19:18:08.000,64,11143484,-795,0,1709579887,13007.161470859988,149.8313020200003,54327.07070376 2024-03-04,19:18:09.000,64,11143336,-795,0,1709579888,13007.121053000003,149.64097551000305,54327.00083256 2024-03-04,19:18:10.000,64,11143378,-795,0,1709579889,13007.087371449998,149.8313020200003,54326.81218032 2024-03-04,19:18:11.000,64,11143282,-795,0,1709579890,13006.999799420002,149.83835114999965,54326.88903864001 2024-03-04,19:18:12.000,64,11143507,-795,0,1709579891,13007.094107759993,149.59163160000026,54326.75628336 2024-03-04,19:18:13.000,64,11143348,-795,0,1709579892,13006.993063109992,149.90179332000116,54326.9798712 2024-03-04,19:18:14.000,64,11143289,-795,0,1709579893,13007.053689899993,149.7960563700035,54327.05672952001 2024-03-04,19:18:15.000,64,11143397,-795,0,1709579894,13007.161470859988,149.55638595000346,54326.82615456 2024-03-04,19:18:16.000,64,11143388,-795,0,1709579895,13006.892018459992,149.77490897999814,54326.79121896001 2024-03-04,19:18:17.000,64,11143187,-795,0,1709579896,13007.154734549993,149.9793337500014,54327.08467800001 2024-03-04,19:18:18.000,64,11143478,-795,0,1709579897,13007.181679789988,149.87359680000372,54327.00781968001 2024-03-04,19:18:19.000,64,11143550,-795,0,1709579898,13007.053689899993,149.5352385599981,54326.83314168 2024-03-04,19:18:20.000,64,11143530,-795,0,1709579899,13007.141261930003,150.16966025999864,54326.99384544 2024-03-04,19:18:21.000,64,11143192,-795,0,1709579900,13007.046953589997,149.65507377000176,54326.6654508 2024-03-04,19:18:22.000,64,11143727,-795,0,1709579901,13006.972854179992,149.732614200002,54326.75628336 2024-03-04,19:18:23.000,64,11143403,-795,0,1709579902,13007.249042889998,149.81015463000222,54326.8750644 2024-03-04,19:18:24.000,64,11143255,-795,0,1709579903,13006.979590490002,149.81015463000222,54326.728334880005 2024-03-04,19:18:25.000,64,11143515,-795,0,1709579904,13007.094107759993,149.7467124600007,54326.90301288 2024-03-04,19:18:26.000,64,11143526,-795,0,1709579905,13007.141261930003,149.86654767000437,54326.55365688001 2024-03-04,19:18:27.000,64,11143480,-795,0,1709579906,13007.006535729997,149.96523549000267,54326.777244720004 2024-03-04,19:18:28.000,64,11143222,-795,0,1709579907,13006.871809529992,149.66917203000048,54326.735322 2024-03-04,19:18:29.000,64,11143439,-795,0,1709579908,13006.871809529992,149.91589157999988,54326.40692736001 2024-03-04,19:18:30.000,64,11143596,-795,0,1709579909,13006.912227389992,150.00753026999882,54326.43487584001 2024-03-04,19:18:31.000,64,11143356,-795,0,1709579910,13006.851600599992,149.87359680000372,54326.3510304 2024-03-04,19:18:32.000,64,11143324,-795,0,1709579911,13007.100844070002,149.92294070999924,54326.79121896001 2024-03-04,19:18:33.000,64,11142918,-795,0,1709579912,13006.972854179992,149.81015463000222,54326.735322 2024-03-04,19:18:34.000,64,11143460,-795,0,1709579913,13006.871809529992,149.71851594000327,54326.51872128 2024-03-04,19:18:35.000,64,11143246,-795,0,1709579914,13007.121053000003,149.73966333000135,54326.69339928 2024-03-04,19:18:36.000,64,11143038,-795,0,1709579915,13007.013272039992,149.83835114999965,54326.82615456 2024-03-04,19:18:37.000,64,11143750,-795,0,1709579916,13006.797710120001,149.93703896999796,54327.00781968001 2024-03-04,19:18:38.000,64,11143648,-795,0,1709579917,13007.181679789988,150.1414637400012,54326.98685832001 2024-03-04,19:18:39.000,64,11143702,-795,0,1709579918,13007.114316689993,149.9440881000046,54326.896025760005 2024-03-04,19:18:40.000,64,11143134,-795,0,1709579919,13007.107580379998,149.91589157999988,54326.88903864001 2024-03-04,19:18:41.000,64,11143709,-795,0,1709579920,13006.932436319992,149.9581863600033,54326.33006904 2024-03-04,19:18:42.000,64,11143352,-795,0,1709579921,13006.918963700002,149.9793337500014,54326.728334880005 2024-03-04,19:18:43.000,64,11143782,-795,0,1709579922,13007.222097649988,149.9299898399986,54326.735322 2024-03-04,19:18:44.000,64,11143208,-795,0,1709579923,13006.986326799997,150.21195504000207,54326.93794848001 2024-03-04,19:18:45.000,64,11143538,-795,0,1709579924,13007.053689899993,149.71851594000327,54326.53968264 2024-03-04,19:18:46.000,64,11143383,-795,0,1709579925,13006.945908939997,150.06392331000097,54326.68641216 2024-03-04,19:18:47.000,64,11142950,-795,0,1709579926,13006.993063109992,150.06392331000097,54326.67243792001 2024-03-04,19:18:48.000,64,11143408,-795,0,1709579927,13006.918963700002,150.16261112999928,54326.69339928 2024-03-04,19:18:49.000,64,11142801,-795,0,1709579928,13006.865073219997,150.13441461000184,54326.51872128 2024-03-04,19:18:50.000,64,11143442,-795,0,1709579929,13006.750555949991,150.00048113999947,54326.53269552001 2024-03-04,19:18:51.000,64,11143183,-795,0,1709579930,13006.649511299991,149.95113723000395,54326.53269552001 2024-03-04,19:18:52.000,64,11143233,-795,0,1709579931,13006.824655359997,149.90884245000052,54326.46981144 2024-03-04,19:18:53.000,64,11143830,-795,0,1709579932,13006.851600599992,150.11326722000376,54326.58160536001 2024-03-04,19:18:54.000,64,11143414,-795,0,1709579933,13006.885282149997,150.15556199999992,54326.6654508 2024-03-04,19:18:55.000,64,11143285,-795,0,1709579934,13006.892018459992,150.0921198299984,54326.777244720004 2024-03-04,19:18:56.000,64,11143548,-795,0,1709579935,13006.838127980001,150.3247411199991,54326.54666976 2024-03-04,19:18:57.000,64,11143088,-795,0,1709579936,13006.979590490002,150.176709389998,54326.58859248 2024-03-04,19:18:58.000,64,11143379,-795,0,1709579937,13006.811182739992,150.41637980999803,54326.76327048 2024-03-04,19:18:59.000,64,11143450,-795,0,1709579938,13006.858336910002,149.97228462000203,54327.03576816001 2024-03-04,19:19:00.000,64,11142943,-795,0,1709579939,13006.831391669992,150.3529376400038,54326.65846368 2024-03-04,19:19:01.000,64,11143144,-795,0,1709579940,13006.912227389992,150.0780215699997,54326.60256672001 2024-03-04,19:19:02.000,64,11143361,-795,0,1709579941,13006.999799420002,149.9793337500014,54326.46981144 2024-03-04,19:19:03.000,64,11143832,-795,0,1709579942,13007.067162519998,150.00753026999882,54326.63750232 2024-03-04,19:19:04.000,64,11142914,-795,0,1709579943,13006.905491079997,150.0780215699997,54326.51872128 2024-03-04,19:19:05.000,64,11143159,-795,0,1709579944,13007.026744659997,150.0921198299984,54326.54666976 2024-03-04,19:19:06.000,64,11143262,-795,0,1709579945,13006.912227389992,150.27539721000358,54326.08551984 2024-03-04,19:19:07.000,64,11143350,-795,0,1709579946,13007.040217280002,150.12736548000248,54326.30212056 2024-03-04,19:19:08.000,64,11143412,-795,0,1709579947,13006.959381560002,150.08507069999905,54326.441862960004 2024-03-04,19:19:09.000,64,11142870,-795,0,1709579948,13006.959381560002,150.43047807000403,54326.44885008 2024-03-04,19:19:10.000,64,11143716,-795,0,1709579949,13006.972854179992,150.3247411199991,54326.63750232 2024-03-04,19:19:11.000,64,11143458,-795,0,1709579950,13007.141261930003,150.18375852000463,54326.23923648001 2024-03-04,19:19:12.000,64,11142828,-795,0,1709579951,13007.168207169998,150.29654460000165,54326.630515200006 2024-03-04,19:19:13.000,64,11143437,-795,0,1709579952,13007.127789309998,150.19785678000335,54326.679425040005 2024-03-04,19:19:14.000,64,11143442,-795,0,1709579953,13007.121053000003,150.40933067999867,54326.511734160005 2024-03-04,19:19:15.000,64,11143469,-795,0,1709579954,13007.161470859988,150.46572372000082,54326.4209016 2024-03-04,19:19:16.000,64,11143565,-795,0,1709579955,13007.046953589997,150.40228154999932,54326.4209016 2024-03-04,19:19:17.000,64,11143336,-795,0,1709579956,13007.222097649988,150.36703590000252,54326.37199176 2024-03-04,19:19:18.000,64,11143386,-795,0,1709579957,13007.154734549993,150.3247411199991,54326.53968264 2024-03-04,19:19:19.000,64,11143126,-795,0,1709579958,13007.208625029998,150.37408503000188,54326.63750232 2024-03-04,19:19:20.000,64,11143497,-795,0,1709579959,13007.188416099998,150.190807650004,54326.46981144 2024-03-04,19:19:21.000,64,11143581,-795,0,1709579960,13007.100844070002,150.0780215699997,54326.35801752 2024-03-04,19:19:22.000,64,11143360,-795,0,1709579961,13007.073898829993,150.19785678000335,54326.30910768 2024-03-04,19:19:23.000,64,11143101,-795,0,1709579962,13007.350087539999,150.26129895000486,54326.41391448001 2024-03-04,19:19:24.000,64,11143531,-795,0,1709579963,13007.222097649988,150.176709389998,54326.76327048 2024-03-04,19:19:25.000,64,11143433,-795,0,1709579964,13007.208625029998,150.33179024999845,54326.53968264 2024-03-04,19:19:26.000,64,11143178,-795,0,1709579965,13007.336614919994,150.18375852000463,54326.61654096 2024-03-04,19:19:27.000,64,11143317,-795,0,1709579966,13007.55217684,150.24720068999886,54326.71436064 2024-03-04,19:19:28.000,64,11143362,-795,0,1709579967,13007.54544052999,150.22605330000079,54326.70737352 2024-03-04,19:19:29.000,64,11143390,-795,0,1709579968,13007.47134112,150.29654460000165,54326.777244720004 2024-03-04,19:19:30.000,64,11143249,-795,0,1709579969,13007.40397801999,150.23310243000014,54326.57461824001 2024-03-04,19:19:31.000,64,11143366,-795,0,1709579970,13007.42418694999,150.02867766000418,54326.560644000005 2024-03-04,19:19:32.000,64,11143657,-795,0,1709579971,13007.478077429994,150.36703590000252,54326.057571360005 2024-03-04,19:19:33.000,64,11143911,-795,0,1709579972,13007.48481373999,150.27539721000358,54326.61654096 2024-03-04,19:19:34.000,64,11143158,-795,0,1709579973,13007.430923259999,150.44457633000275,54326.79121896001 2024-03-04,19:19:35.000,64,11143165,-795,0,1709579974,13007.65322149,150.23310243000014,54326.68641216 2024-03-04,19:19:36.000,64,11143329,-795,0,1709579975,13007.518495289994,150.36703590000252,54326.62352808001 2024-03-04,19:19:37.000,64,11143220,-795,0,1709579976,13007.56564945999,150.46572372000082,54326.61654096 2024-03-04,19:19:38.000,64,11143375,-795,0,1709579977,13007.52523159999,150.29654460000165,54326.58859248 2024-03-04,19:19:39.000,64,11143350,-795,0,1709579978,13007.62627624999,150.5009693700049,54326.728334880005 2024-03-04,19:19:40.000,64,11143312,-795,0,1709579979,13007.5925947,150.26129895000486,54326.50474704001 2024-03-04,19:19:41.000,64,11143360,-795,0,1709579980,13007.64648517999,150.42342894000467,54326.5955796 2024-03-04,19:19:42.000,64,11143567,-795,0,1709579981,13007.61280363,150.46572372000082,54326.630515200006 2024-03-04,19:19:43.000,64,11143042,-795,0,1709579982,13007.62627624999,150.67719762000343,54326.679425040005 2024-03-04,19:19:44.000,64,11143510,-795,0,1709579983,13007.639748869995,150.55736240999977,54326.8750644 2024-03-04,19:19:45.000,64,11143240,-795,0,1709579984,13007.579122079995,150.3881832900006,54326.295133440006 2024-03-04,19:19:46.000,64,11143514,-795,0,1709579985,13007.63301256,150.50801850000425,54326.511734160005 2024-03-04,19:19:47.000,64,11143504,-795,0,1709579986,13007.619539939995,150.6490010999987,54326.511734160005 2024-03-04,19:19:48.000,64,11143214,-795,0,1709579987,13007.60606731999,150.5714606699985,54326.51872128 2024-03-04,19:19:49.000,64,11143593,-795,0,1709579988,13007.63301256,150.31064286000037,54326.51872128 2024-03-04,19:19:50.000,64,11143249,-795,0,1709579989,13007.60606731999,150.37408503000188,54326.72134776001 2024-03-04,19:19:51.000,64,11143015,-795,0,1709579990,13007.700375659995,150.5996571900032,54326.47679856 2024-03-04,19:19:52.000,64,11143325,-795,0,1709579991,13007.680166729995,150.42342894000467,54326.4907728 2024-03-04,19:19:53.000,64,11143286,-795,0,1709579992,13007.67343042,150.4516254600021,54326.44885008 2024-03-04,19:19:54.000,64,11143355,-795,0,1709579993,13007.56564945999,150.55736240999977,54326.53968264 2024-03-04,19:19:55.000,64,11143358,-795,0,1709579994,13007.66669410999,150.54326415000105,54326.51872128 2024-03-04,19:19:56.000,64,11143514,-795,0,1709579995,13007.60606731999,150.47982197999954,54326.46981144 2024-03-04,19:19:57.000,64,11143325,-795,0,1709579996,13007.66669410999,150.42342894000467,54326.57461824001 2024-03-04,19:19:58.000,64,11143553,-795,0,1709579997,13007.77447507,150.5996571900032,54326.53968264 2024-03-04,19:19:59.000,64,11143517,-795,0,1709579998,13007.76773875999,150.6630993600047,54326.8750644 2024-03-04,19:20:00.000,64,11143251,-795,0,1709579999,13007.848574479991,150.62785371000064,54326.728334880005 2024-03-04,19:20:01.000,64,11143148,-795,0,1709580000,13007.78794768999,150.60670632000256,54326.42788872 2024-03-04,19:20:02.000,64,11143167,-795,0,1709580001,13007.75426614,150.62080458000128,54326.5257084 2024-03-04,19:20:03.000,64,11143256,-795,0,1709580002,13007.69363935,150.68424675000279,54326.58160536001 2024-03-04,19:20:04.000,64,11143359,-795,0,1709580003,13007.538704219995,150.67014849000407,54326.38596600001 2024-03-04,19:20:05.000,64,11143114,-795,0,1709580004,13007.69363935,150.62080458000128,54326.44885008 2024-03-04,19:20:06.000,64,11143322,-795,0,1709580005,13007.74752982999,150.71949239999958,54326.5955796 2024-03-04,19:20:07.000,64,11143844,-795,0,1709580006,13007.77447507,150.5996571900032,54326.81916744001 2024-03-04,19:20:08.000,64,11143372,-795,0,1709580007,13007.81489293,150.761787180003,54326.70737352 2024-03-04,19:20:09.000,64,11143399,-795,0,1709580008,13007.848574479991,150.8816223899994,54326.72134776001 2024-03-04,19:20:10.000,64,11143279,-795,0,1709580009,13007.888992339991,151.05785063999792,54327.14057496 2024-03-04,19:20:11.000,64,11143574,-795,0,1709580010,13007.740793519995,150.71949239999958,54326.5257084 2024-03-04,19:20:12.000,64,11143480,-795,0,1709580011,13007.781211379996,150.74063978999766,54326.65846368 2024-03-04,19:20:13.000,64,11143396,-795,0,1709580012,13007.83510186,150.68424675000279,54326.6654508 2024-03-04,19:20:14.000,64,11143419,-795,0,1709580013,13007.83510186,150.7335906599983,54326.95192272 2024-03-04,19:20:15.000,64,11143322,-795,0,1709580014,13007.882256029996,150.9450645600009,54326.84012880001 2024-03-04,19:20:16.000,64,11143497,-795,0,1709580015,13007.82836554999,150.78998370000045,54326.90301288 2024-03-04,19:20:17.000,64,11143875,-795,0,1709580016,13007.740793519995,150.98735934000433,54326.54666976 2024-03-04,19:20:18.000,64,11143276,-795,0,1709580017,13007.74752982999,150.82522935000452,54326.74230912001 2024-03-04,19:20:19.000,64,11143745,-795,0,1709580018,13007.882256029996,150.9098189100041,54326.67243792001 2024-03-04,19:20:20.000,64,11143143,-795,0,1709580019,13007.91593758,150.87457326000003,54326.76327048 2024-03-04,19:20:21.000,64,11143257,-795,0,1709580020,13007.659957799995,151.00145760000305,54326.75628336 2024-03-04,19:20:22.000,64,11143400,-795,0,1709580021,13007.71384828,150.8463767400026,54326.896025760005 2024-03-04,19:20:23.000,64,11143277,-795,0,1709580022,13007.841838169996,150.8957206499981,54326.93794848001 2024-03-04,19:20:24.000,64,11143367,-795,0,1709580023,13007.81489293,150.5503132800004,54326.49775992 2024-03-04,19:20:25.000,64,11143288,-795,0,1709580024,13007.64648517999,150.92391717000282,54326.609553840004 2024-03-04,19:20:26.000,64,11143560,-795,0,1709580025,13007.58585838999,150.91686804000346,54326.67243792001 2024-03-04,19:20:27.000,64,11142944,-795,0,1709580026,13007.71384828,150.92391717000282,54326.53269552001 2024-03-04,19:20:28.000,64,11143226,-795,0,1709580027,13007.73405721,151.07899803000328,54326.83314168 2024-03-04,19:20:29.000,64,11143215,-795,0,1709580028,13007.558913149995,150.8957206499981,54326.679425040005 2024-03-04,19:20:30.000,64,11143480,-795,0,1709580029,13007.77447507,150.80408195999917,54326.5955796 2024-03-04,19:20:31.000,64,11143185,-795,0,1709580030,13007.457868499994,150.63490284,54326.20430088 2024-03-04,19:20:32.000,64,11143142,-795,0,1709580031,13007.64648517999,150.9944084700037,54326.74230912001 2024-03-04,19:20:33.000,64,11143457,-795,0,1709580032,13007.56564945999,150.8957206499981,54326.41391448001 2024-03-04,19:20:34.000,64,11143679,-795,0,1709580033,13007.51175898,150.9098189100041,54326.74929624001 2024-03-04,19:20:35.000,64,11143014,-795,0,1709580034,13007.54544052999,150.85342587000196,54326.735322 2024-03-04,19:20:36.000,64,11143460,-795,0,1709580035,13007.316405989994,150.70539414000086,54326.56763112 2024-03-04,19:20:37.000,64,11143297,-795,0,1709580036,13007.57238577,150.67719762000343,54326.5257084 2024-03-04,19:20:38.000,64,11143316,-795,0,1709580037,13007.64648517999,150.74063978999766,54326.92397424 2024-03-04,19:20:39.000,64,11143222,-795,0,1709580038,13007.397241709994,150.8816223899994,54326.67243792001 2024-03-04,19:20:40.000,64,11143200,-795,0,1709580039,13007.69363935,150.68424675000279,54326.798206080006 2024-03-04,19:20:41.000,64,11143493,-755,0,1709580040,13007.383769089989,150.86752413000067,54326.38596600001 2024-03-04,19:20:42.000,64,11143162,-795,0,1709580041,13007.55217684,150.82522935000452,54326.81218032 2024-03-04,19:20:43.000,64,11143441,-795,0,1709580042,13007.40397801999,150.65605022999807,54326.79121896001 2024-03-04,19:20:44.000,64,11143435,-795,0,1709580043,13007.42418694999,150.7476889200043,54326.81916744001 2024-03-04,19:20:45.000,64,11143431,-795,0,1709580044,13007.390505399999,150.7476889200043,54326.56763112 2024-03-04,19:20:46.000,64,11143046,-795,0,1709580045,13007.302933369989,150.6630993600047,54326.61654096 2024-03-04,19:20:47.000,64,11143471,-795,0,1709580046,13007.40397801999,150.71949239999958,54326.84012880001 2024-03-04,19:20:48.000,64,11143450,-795,0,1709580047,13007.47134112,150.83932761000324,54326.84012880001 2024-03-04,19:20:49.000,64,11143281,-795,0,1709580048,13007.40397801999,150.80408195999917,54326.6654508 2024-03-04,19:20:50.000,64,11143304,-795,0,1709580049,13007.329878609999,150.6983450100015,54326.71436064 2024-03-04,19:20:51.000,64,11143311,-795,0,1709580050,13007.316405989994,150.65605022999807,54326.55365688001 2024-03-04,19:20:52.000,64,11143377,-795,0,1709580051,13007.329878609999,150.77588544000173,54326.74929624001 2024-03-04,19:20:53.000,64,11143549,-795,0,1709580052,13007.323142299989,150.63490284,54326.81218032 2024-03-04,19:20:54.000,64,11143369,-795,0,1709580053,13007.370296469999,150.7829345700011,54326.67243792001 2024-03-04,19:20:55.000,64,11143369,-795,0,1709580054,13007.397241709994,150.60670632000256,54326.69339928 2024-03-04,19:20:56.000,64,11143356,-795,0,1709580055,13007.336614919994,150.82522935000452,54326.560644000005 2024-03-04,19:20:57.000,64,11143418,-795,0,1709580056,13007.44439587999,150.56441153999913,54326.79121896001 2024-03-04,19:20:58.000,64,11143385,-795,0,1709580057,13007.350087539999,150.64195196999935,54326.91000000001 2024-03-04,19:20:59.000,64,11143170,-795,0,1709580058,13007.275988129993,150.6490010999987,54326.71436064 2024-03-04,19:21:00.000,64,11143773,-795,0,1709580059,13007.262515509989,150.63490284,54326.82615456 2024-03-04,19:21:01.000,64,11143576,-795,0,1709580060,13007.141261930003,150.87457326000003,54326.728334880005 2024-03-04,19:21:02.000,64,11143578,-795,0,1709580061,13007.350087539999,150.9944084700037,54326.95890984001 2024-03-04,19:21:03.000,64,11143258,-795,0,1709580062,13007.437659569994,150.5150676300036,54326.83314168 2024-03-04,19:21:04.000,64,11143200,-795,0,1709580063,13007.343351229989,150.47277285000018,54326.75628336 2024-03-04,19:21:05.000,64,11143484,-795,0,1709580064,13007.215361339993,150.761787180003,54326.56763112 2024-03-04,19:21:06.000,64,11142941,-795,0,1709580065,13007.350087539999,150.6983450100015,54326.47679856 2024-03-04,19:21:07.000,64,11142908,-795,0,1709580066,13007.087371449998,150.98735934000433,54326.56763112 2024-03-04,19:21:08.000,64,11143929,-795,0,1709580067,13007.188416099998,150.58555893000448,54326.462824320006 2024-03-04,19:21:09.000,64,11143474,-795,0,1709580068,13007.336614919994,150.59260806000384,54326.53269552001 2024-03-04,19:21:10.000,64,11143431,-795,0,1709580069,13007.269251819998,150.59260806000384,54326.62352808001 2024-03-04,19:21:11.000,64,11143302,-795,0,1709580070,13007.154734549993,150.69129588000214,54326.41391448001 2024-03-04,19:21:12.000,64,11143562,-795,0,1709580071,13007.356823849994,150.55736240999977,54326.63750232 2024-03-04,19:21:13.000,64,11142837,-795,0,1709580072,13007.228833959998,150.76883631000237,54326.70038640001 2024-03-04,19:21:14.000,64,11143074,-795,0,1709580073,13007.269251819998,150.72654152999894,54326.8051932 2024-03-04,19:21:15.000,64,11143384,-795,0,1709580074,13007.161470859988,150.86047500000132,54326.392953120005 2024-03-04,19:21:16.000,64,11143606,-795,0,1709580075,13007.222097649988,150.50801850000425,54326.344043280005 2024-03-04,19:21:17.000,64,11143503,-795,0,1709580076,13007.269251819998,150.6983450100015,54326.63750232 2024-03-04,19:21:18.000,64,11142949,-795,0,1709580077,13007.370296469999,150.35998677000316,54326.74230912001 2024-03-04,19:21:19.000,64,11143322,-795,0,1709580078,13007.255779199993,150.7476889200043,54326.630515200006 2024-03-04,19:21:20.000,64,11142898,-795,0,1709580079,13007.188416099998,150.52211676000297,54326.511734160005 2024-03-04,19:21:21.000,64,11142981,-795,0,1709580080,13007.201888719988,150.4868711099989,54326.37897888 2024-03-04,19:21:22.000,64,11143490,-795,0,1709580081,13007.282724439989,150.61375545000192,54326.609553840004 2024-03-04,19:21:23.000,64,11143538,-795,0,1709580082,13007.282724439989,150.57850979999785,54326.50474704001 2024-03-04,19:21:24.000,64,11143191,-795,0,1709580083,13007.249042889998,150.50801850000425,54326.32308192 2024-03-04,19:21:25.000,64,11143357,-795,0,1709580084,13007.46460480999,150.58555893000448,54326.8750644 2024-03-04,19:21:26.000,64,11143306,-795,0,1709580085,13007.417450639994,150.5362150200017,54326.60256672001 2024-03-04,19:21:27.000,64,11143246,-795,0,1709580086,13007.397241709994,150.57850979999785,54326.62352808001 2024-03-04,19:21:28.000,64,11143208,-795,0,1709580087,13007.430923259999,150.47982197999954,54326.462824320006 2024-03-04,19:21:29.000,64,11142973,-795,0,1709580088,13007.49155005,150.5714606699985,54326.735322 2024-03-04,19:21:30.000,64,11143092,-795,0,1709580089,13007.437659569994,150.26834808000422,54326.28814632001 2024-03-04,19:21:31.000,64,11143347,-795,0,1709580090,13007.498286359994,150.35998677000316,54326.4907728 2024-03-04,19:21:32.000,64,11143088,-795,0,1709580091,13007.437659569994,150.36703590000252,54326.37199176 2024-03-04,19:21:33.000,64,11143164,-795,0,1709580092,13007.52523159999,150.44457633000275,54326.462824320006 2024-03-04,19:21:34.000,64,11143188,-795,0,1709580093,13007.40397801999,150.4868711099989,54326.33705616001 2024-03-04,19:21:35.000,64,11143331,-795,0,1709580094,13007.58585838999,150.50801850000425,54326.49775992 2024-03-04,19:21:36.000,64,11143320,-795,0,1709580095,13007.5925947,150.49392023999826,54326.67243792001 2024-03-04,19:21:37.000,64,11143139,-795,0,1709580096,13007.52523159999,150.47277285000018,54326.4907728 2024-03-04,19:21:38.000,64,11143191,-795,0,1709580097,13007.518495289994,150.28244634000293,54326.42788872 2024-03-04,19:21:39.000,64,11143382,-795,0,1709580098,13007.58585838999,150.42342894000467,54326.48378568001 2024-03-04,19:21:40.000,64,11142983,-795,0,1709580099,13007.49155005,150.45867459000146,54326.5257084 2024-03-04,19:21:41.000,64,11143253,-795,0,1709580100,13007.50502266999,150.55736240999977,54326.37897888 2024-03-04,19:21:42.000,64,11143391,-795,0,1709580101,13007.55217684,150.46572372000082,54326.70038640001 2024-03-04,19:21:43.000,64,11143336,-795,0,1709580102,13007.70711196999,150.47277285000018,54326.728334880005 2024-03-04,19:21:44.000,64,11143332,-795,0,1709580103,13007.71384828,150.27539721000358,54326.50474704001 2024-03-04,19:21:45.000,64,11143457,-795,0,1709580104,13007.478077429994,150.40228154999932,54326.49775992 2024-03-04,19:21:46.000,64,11143279,-795,0,1709580105,13007.64648517999,150.42342894000467,54326.392953120005 2024-03-04,19:21:47.000,64,11143554,-795,0,1709580106,13007.64648517999,150.47982197999954,54326.48378568001 2024-03-04,19:21:48.000,64,11143451,-795,0,1709580107,13007.70711196999,150.31064286000037,54326.37897888 2024-03-04,19:21:49.000,64,11143372,-795,0,1709580108,13007.68690303999,150.4375272000034,54326.44885008 2024-03-04,19:21:50.000,64,11143352,-795,0,1709580109,13007.639748869995,150.39523241999996,54326.3510304 2024-03-04,19:21:51.000,64,11142977,-795,0,1709580110,13007.70711196999,150.24720068999886,54326.274172080004 2024-03-04,19:21:52.000,64,11143694,-795,0,1709580111,13007.781211379996,150.34588851000444,54326.33006904 2024-03-04,19:21:53.000,64,11143239,-795,0,1709580112,13007.75426614,150.3247411199991,54326.19032664 2024-03-04,19:21:54.000,64,11143307,-795,0,1709580113,13007.74752982999,150.34588851000444,54326.33705616001 2024-03-04,19:21:55.000,64,11143484,-795,0,1709580114,13007.700375659995,150.39523241999996,54326.38596600001 2024-03-04,19:21:56.000,64,11143158,-795,0,1709580115,13007.73405721,150.45867459000146,54326.09250696 2024-03-04,19:21:57.000,64,11143751,-795,0,1709580116,13007.85531079,150.21195504000207,54326.18333952 2024-03-04,19:21:58.000,64,11143346,-795,0,1709580117,13007.848574479991,150.45867459000146,54326.3510304 2024-03-04,19:21:59.000,64,11143537,-795,0,1709580118,13007.78794768999,150.303593730001,54326.211288 2024-03-04,19:22:00.000,64,11142883,-795,0,1709580119,13007.929410199991,150.176709389998,54326.344043280005 2024-03-04,19:22:01.000,64,11143491,-795,0,1709580120,13007.77447507,150.36703590000252,54326.30212056 2024-03-04,19:22:02.000,64,11143696,-795,0,1709580121,13007.862047099996,150.11326722000376,54325.90385472001 2024-03-04,19:22:03.000,64,11143351,-795,0,1709580122,13007.91593758,150.40228154999932,54326.18333952 2024-03-04,19:22:04.000,64,11143503,-795,0,1709580123,13007.936146510001,150.40933067999867,54326.225262240005 2024-03-04,19:22:05.000,64,11143396,-795,0,1709580124,13007.963091749996,150.37408503000188,54326.47679856 2024-03-04,19:22:06.000,64,11143523,-795,0,1709580125,13008.084345329997,150.47277285000018,54326.28814632001 2024-03-04,19:22:07.000,64,11143570,-795,0,1709580126,13007.963091749996,150.303593730001,54326.511734160005 2024-03-04,19:22:08.000,64,11143082,-795,0,1709580127,13007.936146510001,150.25424981999822,54326.40692736001 2024-03-04,19:22:09.000,64,11143226,-795,0,1709580128,13008.057400090001,150.3388393799978,54326.42788872 2024-03-04,19:22:10.000,64,11143472,-795,0,1709580129,13008.091081639992,150.44457633000275,54326.44885008 2024-03-04,19:22:11.000,64,11143847,-795,0,1709580130,13007.794684,150.26129895000486,54326.295133440006 2024-03-04,19:22:12.000,64,11143359,-795,0,1709580131,13008.010245919992,150.46572372000082,54326.295133440006 2024-03-04,19:22:13.000,64,11143479,-795,0,1709580132,13007.996773300001,150.37408503000188,54326.38596600001 2024-03-04,19:22:14.000,64,11143367,-795,0,1709580133,13008.097817950002,150.3388393799978,54326.26019784 2024-03-04,19:22:15.000,64,11143542,-795,0,1709580134,13008.084345329997,150.22605330000079,54326.19032664 2024-03-04,19:22:16.000,64,11143390,-795,0,1709580135,13008.138235810002,150.303593730001,54325.959751680006 2024-03-04,19:22:17.000,64,11143258,-795,0,1709580136,13008.299907250002,150.2049059100027,54326.37897888 2024-03-04,19:22:18.000,64,11143321,-795,0,1709580137,13008.225807839997,150.35998677000316,54326.392953120005 2024-03-04,19:22:19.000,64,11143190,-795,0,1709580138,13008.185389979997,150.42342894000467,54326.274172080004 2024-03-04,19:22:20.000,64,11143363,-795,0,1709580139,13008.333588799993,150.44457633000275,54326.19032664 2024-03-04,19:22:21.000,64,11143311,-795,0,1709580140,13008.279698320002,150.21900417000143,54326.25321072 2024-03-04,19:22:22.000,64,11143035,-795,0,1709580141,13008.246016769997,150.24720068999886,54326.57461824001 2024-03-04,19:22:23.000,64,11143307,-795,0,1709580142,13008.171917359992,150.176709389998,54326.79121896001 2024-03-04,19:22:24.000,64,11143425,-795,0,1709580143,13008.198862600002,150.28244634000293,54326.49775992 2024-03-04,19:22:25.000,64,11143114,-795,0,1709580144,13008.030454849992,150.0921198299984,54326.37897888 2024-03-04,19:22:26.000,64,11143146,-795,0,1709580145,13008.313379869993,150.16966025999864,54326.25321072 2024-03-04,19:22:27.000,64,11143173,-795,0,1709580146,13008.212335219992,150.21195504000207,54326.37897888 2024-03-04,19:22:28.000,64,11143655,-795,0,1709580147,13008.232544149992,150.14851287000056,54326.2811592 2024-03-04,19:22:29.000,64,11143120,-795,0,1709580148,13008.246016769997,150.28244634000293,54326.37897888 2024-03-04,19:22:30.000,64,11143354,-795,0,1709580149,13008.259489390002,150.2049059100027,54326.26019784 2024-03-04,19:22:31.000,64,11143548,-795,0,1709580150,13008.326852489998,150.15556199999992,54326.21827512001 2024-03-04,19:22:32.000,64,11143330,-795,0,1709580151,13008.448106069998,150.14851287000056,54326.47679856 2024-03-04,19:22:33.000,64,11143461,-795,0,1709580152,13008.340325110003,150.38113416000124,54326.47679856 2024-03-04,19:22:34.000,64,11143233,-795,0,1709580153,13008.468314999998,150.15556199999992,54326.37199176 2024-03-04,19:22:35.000,64,11143423,-795,0,1709580154,13008.165181049997,150.21195504000207,54326.14840392001 2024-03-04,19:22:36.000,64,11143474,-795,0,1709580155,13008.252753079993,150.22605330000079,54326.211288 2024-03-04,19:22:37.000,64,11143183,-795,0,1709580156,13008.266225699997,150.15556199999992,54326.37897888 2024-03-04,19:22:38.000,64,11143489,-795,0,1709580157,13008.347061419998,150.22605330000079,54326.49775992 2024-03-04,19:22:39.000,64,11143411,-795,0,1709580158,13008.340325110003,150.09916895999777,54326.47679856 2024-03-04,19:22:40.000,64,11143419,-795,0,1709580159,13008.468314999998,149.98638288000075,54326.58160536001 2024-03-04,19:22:41.000,64,11143299,-795,0,1709580160,13008.299907250002,150.11326722000376,54326.225262240005 2024-03-04,19:22:42.000,64,11143468,-795,0,1709580161,13008.299907250002,150.04982505000226,54326.3510304 2024-03-04,19:22:43.000,64,11143406,-795,0,1709580162,13008.340325110003,150.06392331000097,54326.32308192 2024-03-04,19:22:44.000,64,11143400,-795,0,1709580163,13008.394215589993,150.00048113999947,54326.33705616001 2024-03-04,19:22:45.000,64,11143452,-795,0,1709580164,13008.232544149992,150.03572679000354,54326.47679856 2024-03-04,19:22:46.000,64,11143245,-795,0,1709580165,13008.380742969988,150.12736548000248,54326.344043280005 2024-03-04,19:22:47.000,64,11143795,-715,0,1709580166,13008.347061419998,150.11326722000376,54326.630515200006 2024-03-04,19:22:48.000,64,11143362,-795,0,1709580167,13008.407688209998,150.08507069999905,54326.560644000005 2024-03-04,19:22:49.000,64,11143106,-475,0,1709580168,13008.387479279998,150.02162853000482,54326.49775992 2024-03-04,19:22:50.000,64,11143467,-795,0,1709580169,13008.360534039988,150.12031635000312,54326.40692736001 2024-03-04,19:22:51.000,64,11143072,-795,0,1709580170,13008.320116180003,150.00753026999882,54326.42788872 2024-03-04,19:22:52.000,64,11143522,-795,0,1709580171,13008.353797729993,150.0921198299984,54326.45583720001 2024-03-04,19:22:53.000,64,11143335,-795,0,1709580172,13008.239280460002,150.02162853000482,54326.35801752 2024-03-04,19:22:54.000,64,11143295,-795,0,1709580173,13008.299907250002,150.02867766000418,54326.56763112 2024-03-04,19:22:55.000,64,11143388,-795,0,1709580174,13008.427897139998,150.09916895999777,54326.60256672001 2024-03-04,19:22:56.000,64,11143396,-795,0,1709580175,13008.542414409989,150.0427759200029,54326.560644000005 2024-03-04,19:22:57.000,64,11143256,-795,0,1709580176,13008.353797729993,150.15556199999992,54326.441862960004 2024-03-04,19:22:58.000,64,11143275,-795,0,1709580177,13008.475051309993,150.0427759200029,54326.609553840004 2024-03-04,19:22:59.000,64,11143871,-795,0,1709580178,13008.326852489998,150.00048113999947,54326.609553840004 2024-03-04,19:23:00.000,64,11143476,-795,0,1709580179,13008.367270349998,149.9934320100001,54326.37897888 2024-03-04,19:23:01.000,64,11143297,-795,0,1709580180,13008.340325110003,150.0921198299984,54326.4907728 2024-03-04,19:23:02.000,64,11143243,-795,0,1709580181,13008.488523929998,150.176709389998,54326.77025760001 2024-03-04,19:23:03.000,64,11143328,-795,0,1709580182,13008.60304119999,150.00753026999882,54326.75628336 2024-03-04,19:23:04.000,64,11143292,-795,0,1709580183,13008.414424519993,150.14851287000056,54326.609553840004 2024-03-04,19:23:05.000,64,11143449,-795,0,1709580184,13008.326852489998,150.0921198299984,54326.40692736001 2024-03-04,19:23:06.000,64,11143303,-795,0,1709580185,13008.542414409989,150.08507069999905,54326.33705616001 2024-03-04,19:23:07.000,64,11143740,-795,0,1709580186,13008.360534039988,150.1414637400012,54326.511734160005 2024-03-04,19:23:08.000,64,11143022,-795,0,1709580187,13008.535678099994,149.9581863600033,54326.63750232 2024-03-04,19:23:09.000,64,11143237,-795,0,1709580188,13008.407688209998,150.0921198299984,54326.560644000005 2024-03-04,19:23:10.000,64,11143752,-795,0,1709580189,13008.360534039988,150.11326722000376,54326.42788872 2024-03-04,19:23:11.000,64,11143720,-795,0,1709580190,13008.320116180003,149.97228462000203,54326.31609480001 2024-03-04,19:23:12.000,64,11143283,-795,0,1709580191,13008.448106069998,149.85244940999837,54326.62352808001 2024-03-04,19:23:13.000,64,11143233,-795,0,1709580192,13008.421160829988,150.12736548000248,54326.63750232 2024-03-04,19:23:14.000,64,11143705,-795,0,1709580193,13008.407688209998,150.02867766000418,54326.55365688001 2024-03-04,19:23:15.000,64,11143104,-795,0,1709580194,13008.569359649999,149.7960563700035,54326.28814632001 2024-03-04,19:23:16.000,64,11143445,-795,0,1709580195,13008.495260239994,149.9299898399986,54326.30212056 2024-03-04,19:23:17.000,64,11143401,-795,0,1709580196,13008.400951899988,150.16966025999864,54326.64448944 2024-03-04,19:23:18.000,64,11143492,-795,0,1709580197,13008.151708429992,150.0921198299984,54326.62352808001 2024-03-04,19:23:19.000,64,11143589,-795,0,1709580198,13008.60304119999,149.9581863600033,54326.679425040005 2024-03-04,19:23:20.000,64,11143333,-795,0,1709580199,13008.347061419998,150.0427759200029,54326.45583720001 2024-03-04,19:23:21.000,64,11143399,-795,0,1709580200,13008.400951899988,150.07097244000033,54326.441862960004 2024-03-04,19:23:22.000,64,11143510,-795,0,1709580201,13008.400951899988,150.06392331000097,54326.50474704001 2024-03-04,19:23:23.000,64,11143433,-795,0,1709580202,13008.441369759988,150.19785678000335,54326.441862960004 2024-03-04,19:23:24.000,64,11143311,-795,0,1709580203,13008.421160829988,150.04982505000226,54326.462824320006 2024-03-04,19:23:25.000,64,11143534,-795,0,1709580204,13008.367270349998,149.90884245000052,54326.53269552001 2024-03-04,19:23:26.000,64,11143557,-795,0,1709580205,13008.272962009993,150.01457939999818,54326.462824320006 2024-03-04,19:23:27.000,64,11142937,-795,0,1709580206,13008.542414409989,150.22605330000079,54326.60256672001 2024-03-04,19:23:28.000,64,11142932,-795,0,1709580207,13008.74450370999,150.31064286000037,54326.3510304 2024-03-04,19:23:29.000,64,11143475,-795,0,1709580208,13008.576095959994,150.2049059100027,54326.70038640001 2024-03-04,19:23:30.000,64,11143805,-795,0,1709580209,13008.481787619989,150.01457939999818,54326.60256672001 2024-03-04,19:23:31.000,64,11143418,-795,0,1709580210,13008.562623339989,149.73966333000135,54326.43487584001 2024-03-04,19:23:32.000,64,11143269,-795,0,1709580211,13008.562623339989,150.00753026999882,54326.58160536001 2024-03-04,19:23:33.000,64,11143402,-795,0,1709580212,13008.313379869993,149.86654767000437,54326.1414168 2024-03-04,19:23:34.000,64,11143468,-795,0,1709580213,13008.501996549989,149.95113723000395,54326.8750644 2024-03-04,19:23:35.000,64,11143551,-795,0,1709580214,13008.576095959994,149.9299898399986,54326.609553840004 2024-03-04,19:23:36.000,64,11143215,-795,0,1709580215,13008.421160829988,149.98638288000075,54326.64448944 2024-03-04,19:23:37.000,64,11143747,-795,0,1709580216,13008.66366798999,150.0427759200029,54326.55365688001 2024-03-04,19:23:38.000,64,11142933,-795,0,1709580217,13008.421160829988,149.85244940999837,54326.392953120005 2024-03-04,19:23:39.000,64,11143645,-795,0,1709580218,13008.677140609994,150.02867766000418,54326.82615456 2024-03-04,19:23:40.000,64,11143064,-795,0,1709580219,13008.555887029994,149.9299898399986,54326.39994024 2024-03-04,19:23:41.000,64,11143430,-795,0,1709580220,13008.589568579999,150.22605330000079,54326.344043280005 2024-03-04,19:23:42.000,64,11143188,-795,0,1709580221,13008.582832269989,149.9299898399986,54326.78423184 2024-03-04,19:23:43.000,64,11143355,-795,0,1709580222,13008.70408584999,150.09916895999777,54326.54666976 2024-03-04,19:23:44.000,64,11143519,-795,0,1709580223,13008.838812049995,149.9581863600033,54326.679425040005 2024-03-04,19:23:45.000,64,11143229,-795,0,1709580224,13008.555887029994,149.96523549000267,54326.5257084 2024-03-04,19:23:46.000,64,11143217,-795,0,1709580225,13008.81186681,150.23310243000014,54326.4907728 2024-03-04,19:23:47.000,64,11143013,-795,0,1709580226,13008.77144895,150.00753026999882,54326.58859248 2024-03-04,19:23:48.000,64,11143803,-795,0,1709580227,13008.737767399994,150.0427759200029,54326.49775992 2024-03-04,19:23:49.000,64,11143419,-795,0,1709580228,13008.589568579999,150.18375852000463,54326.86109016 2024-03-04,19:23:50.000,64,11143740,-795,0,1709580229,13008.515469169994,150.13441461000184,54326.57461824001 2024-03-04,19:23:51.000,64,11143202,-795,0,1709580230,13008.508732859998,150.02867766000418,54326.41391448001 2024-03-04,19:23:52.000,64,11143193,-795,0,1709580231,13008.528941789998,150.02867766000418,54326.74230912001 2024-03-04,19:23:53.000,64,11143547,-795,0,1709580232,13008.70408584999,150.01457939999818,54326.76327048 2024-03-04,19:23:54.000,64,11143340,-795,0,1709580233,13008.778185259995,149.83835114999965,54326.49775992 2024-03-04,19:23:55.000,64,11143635,-795,0,1709580234,13008.549150719999,150.1062180900044,54326.53269552001 2024-03-04,19:23:56.000,64,11142962,-795,0,1709580235,13008.427897139998,149.81015463000222,54326.4907728 2024-03-04,19:23:57.000,64,11143226,-795,0,1709580236,13008.515469169994,149.77490897999814,54326.83314168 2024-03-04,19:23:58.000,64,11143589,-795,0,1709580237,13008.549150719999,149.8313020200003,54326.67243792001 2024-03-04,19:23:59.000,64,11143340,-795,0,1709580238,13008.757976329995,150.00048113999947,54326.61654096 2024-03-04,19:24:00.000,64,11143497,-795,0,1709580239,13008.62325012999,150.03572679000354,54326.58859248 2024-03-04,19:24:01.000,64,11143394,-795,0,1709580240,13008.697349539994,150.0427759200029,54326.63750232 2024-03-04,19:24:02.000,64,11143231,-795,0,1709580241,13008.798394189995,150.04982505000226,54326.55365688001 2024-03-04,19:24:03.000,64,11143489,-795,0,1709580242,13008.899438839995,150.14851287000056,54326.630515200006 2024-03-04,19:24:04.000,64,11143283,-795,0,1709580243,13008.717558469994,149.9793337500014,54326.53968264 2024-03-04,19:24:05.000,64,11143367,-795,0,1709580244,13008.535678099994,149.91589157999988,54326.36500464001 2024-03-04,19:24:06.000,64,11143185,-795,0,1709580245,13008.589568579999,150.0427759200029,54326.5955796 2024-03-04,19:24:07.000,64,11143271,-795,0,1709580246,13008.72429477999,150.21195504000207,54326.511734160005 2024-03-04,19:24:08.000,64,11143687,-795,0,1709580247,13008.76471263999,150.33179024999845,54326.56763112 2024-03-04,19:24:09.000,64,11142961,-795,0,1709580248,13008.717558469994,150.21900417000143,54326.74929624001 2024-03-04,19:24:10.000,64,11143228,-795,0,1709580249,13008.757976329995,150.2894954700023,54326.65846368 2024-03-04,19:24:11.000,64,11142869,-795,0,1709580250,13008.629986439999,150.5150676300036,54326.62352808001 2024-03-04,19:24:12.000,64,11143422,-795,0,1709580251,13008.677140609994,150.33179024999845,54326.728334880005 2024-03-04,19:24:13.000,64,11143053,-795,0,1709580252,13008.778185259995,150.0427759200029,54326.6654508 2024-03-04,19:24:14.000,64,11143640,-795,0,1709580253,13008.60304119999,150.00753026999882,54326.67243792001 2024-03-04,19:24:15.000,64,11143340,-795,0,1709580254,13008.78492156999,150.29654460000165,54326.57461824001 2024-03-04,19:24:16.000,64,11143395,-795,0,1709580255,13008.86575728999,150.3529376400038,54326.24622360001 2024-03-04,19:24:17.000,64,11143402,-795,0,1709580256,13008.859020979995,150.03572679000354,54326.44885008 2024-03-04,19:24:18.000,64,11143586,-795,0,1709580257,13008.838812049995,150.0427759200029,54326.58859248 2024-03-04,19:24:19.000,64,11143333,-795,0,1709580258,13008.656931679994,150.3881832900006,54326.93096136 2024-03-04,19:24:20.000,64,11143358,-795,0,1709580259,13008.92638407999,150.09916895999777,54326.41391448001 2024-03-04,19:24:21.000,64,11143377,-795,0,1709580260,13008.737767399994,150.02867766000418,54326.4907728 2024-03-04,19:24:22.000,64,11143578,-795,0,1709580261,13008.89270253,150.16261112999928,54326.62352808001 2024-03-04,19:24:23.000,64,11143457,-795,0,1709580262,13008.95332932,150.08507069999905,54326.67243792001 2024-03-04,19:24:24.000,64,11143510,-795,0,1709580263,13008.82533942999,150.01457939999818,54326.62352808001 2024-03-04,19:24:25.000,64,11143062,-795,0,1709580264,13008.75124002,150.26834808000422,54326.67243792001 2024-03-04,19:24:26.000,64,11143440,-795,0,1709580265,13008.74450370999,150.0921198299984,54326.5257084 2024-03-04,19:24:27.000,64,11143289,-795,0,1709580266,13008.75124002,150.21900417000143,54326.75628336 2024-03-04,19:24:28.000,64,11143121,-795,0,1709580267,13008.919647769995,149.8947441900018,54326.76327048 2024-03-04,19:24:29.000,64,11143074,-795,0,1709580268,13009.02742872999,149.9793337500014,54326.65147656001 2024-03-04,19:24:30.000,64,11143206,-795,0,1709580269,13008.859020979995,150.21195504000207,54326.49775992 2024-03-04,19:24:31.000,64,11143466,-795,0,1709580270,13008.86575728999,150.14851287000056,54326.44885008 2024-03-04,19:24:32.000,64,11143873,-795,0,1709580271,13008.98701086999,150.22605330000079,54326.51872128 2024-03-04,19:24:33.000,64,11143163,-795,0,1709580272,13009.01395611,150.04982505000226,54326.77025760001 2024-03-04,19:24:34.000,64,11143374,-795,0,1709580273,13008.92638407999,150.2049059100027,54326.58859248 2024-03-04,19:24:35.000,64,11143300,-795,0,1709580274,13008.73103109,149.93703896999796,54326.56763112 2024-03-04,19:24:36.000,64,11143129,-795,0,1709580275,13008.8724936,150.01457939999818,54326.2811592 2024-03-04,19:24:37.000,64,11143298,-795,0,1709580276,13008.85228467,150.26129895000486,54326.35801752 2024-03-04,19:24:38.000,64,11143273,-795,0,1709580277,13008.73103109,150.29654460000165,54326.33705616001 2024-03-04,19:24:39.000,64,11143045,-795,0,1709580278,13008.90617514999,150.0427759200029,54326.54666976 2024-03-04,19:24:40.000,64,11142858,-795,0,1709580279,13008.919647769995,150.03572679000354,54326.60256672001 2024-03-04,19:24:41.000,64,11143270,-795,0,1709580280,13008.939856699995,150.13441461000184,54326.53968264 2024-03-04,19:24:42.000,64,11143536,-795,0,1709580281,13009.01395611,150.01457939999818,54326.462824320006 2024-03-04,19:24:43.000,64,11143570,-795,0,1709580282,13008.93312039,149.732614200002,54326.65846368 2024-03-04,19:24:44.000,64,11143328,-795,0,1709580283,13009.02742872999,149.90179332000116,54326.53968264 2024-03-04,19:24:45.000,64,11143050,-795,0,1709580284,13008.69061323,149.845400279999,54326.46981144 2024-03-04,19:24:46.000,64,11143555,-795,0,1709580285,13008.757976329995,150.0427759200029,54326.70737352 2024-03-04,19:24:47.000,64,11143341,-795,0,1709580286,13008.73103109,149.97228462000203,54326.23224936 2024-03-04,19:24:48.000,64,11143370,-795,0,1709580287,13008.980274559995,150.08507069999905,54326.74929624001 2024-03-04,19:24:49.000,64,11143304,-795,0,1709580288,13009.081319209996,150.1414637400012,54326.63750232 2024-03-04,19:24:50.000,64,11143549,-795,0,1709580289,13009.081319209996,150.02867766000418,54326.53968264 2024-03-04,19:24:51.000,64,11143246,-795,0,1709580290,13008.94659300999,149.98638288000075,54326.71436064 2024-03-04,19:24:52.000,64,11143021,-795,0,1709580291,13008.97353825,150.09916895999777,54326.58160536001 2024-03-04,19:24:53.000,64,11143328,-795,0,1709580292,13008.99374718,149.98638288000075,54326.74929624001 2024-03-04,19:24:54.000,64,11143356,-795,0,1709580293,13009.11500076,150.00753026999882,54326.847115920005 2024-03-04,19:24:55.000,64,11143244,-795,0,1709580294,13008.82533942999,149.91589157999988,54326.4209016 2024-03-04,19:24:56.000,64,11143417,-795,0,1709580295,13008.98701086999,149.95113723000395,54326.63750232 2024-03-04,19:24:57.000,64,11143327,-795,0,1709580296,13009.121737069996,149.9299898399986,54326.728334880005 2024-03-04,19:24:58.000,64,11143286,-795,0,1709580297,13009.290144819992,150.09916895999777,54326.67243792001 2024-03-04,19:24:59.000,64,11143394,-795,0,1709580298,13009.088055519991,149.92294070999924,54326.798206080006 2024-03-04,19:25:00.000,64,11143153,-795,0,1709580299,13009.05437397,149.98638288000075,54326.54666976 2024-03-04,19:25:01.000,64,11143439,-795,0,1709580300,13009.216045410001,149.9440881000046,54326.511734160005 2024-03-04,19:25:02.000,64,11143501,-795,0,1709580301,13009.121737069996,149.9934320100001,54326.82615456 2024-03-04,19:25:03.000,64,11143219,-795,0,1709580302,13009.249726959992,150.00753026999882,54326.78423184 2024-03-04,19:25:04.000,64,11143551,-795,0,1709580303,13009.195836480001,149.91589157999988,54326.76327048 2024-03-04,19:25:05.000,64,11143480,-795,0,1709580304,13009.242990649996,149.93703896999796,54326.462824320006 2024-03-04,19:25:06.000,64,11143427,-795,0,1709580305,13009.303617439997,149.95113723000395,54326.60256672001 2024-03-04,19:25:07.000,64,11143636,-795,0,1709580306,13009.189100169991,149.9440881000046,54326.65147656001 2024-03-04,19:25:08.000,64,11143379,-795,0,1709580307,13009.283408509997,150.12031635000312,54326.88903864001 2024-03-04,19:25:09.000,64,11143432,-795,0,1709580308,13009.236254340001,149.96523549000267,54326.82615456 2024-03-04,19:25:10.000,64,11143087,-795,0,1709580309,13009.310353749992,149.9793337500014,54326.81916744001 2024-03-04,19:25:11.000,64,11143526,-795,0,1709580310,13009.364244229997,149.91589157999988,54326.65846368 2024-03-04,19:25:12.000,64,11143081,-795,0,1709580311,13009.242990649996,150.03572679000354,54326.65147656001 2024-03-04,19:25:13.000,64,11143399,-795,0,1709580312,13009.337298990002,149.96523549000267,54326.63750232 2024-03-04,19:25:14.000,64,11142964,-795,0,1709580313,13009.229518029992,150.02867766000418,54326.679425040005 2024-03-04,19:25:15.000,64,11143157,-795,0,1709580314,13009.229518029992,150.06392331000097,54326.630515200006 2024-03-04,19:25:16.000,64,11143465,-795,0,1709580315,13009.229518029992,149.97228462000203,54326.511734160005 2024-03-04,19:25:17.000,64,11143371,-795,0,1709580316,13009.357507920002,149.91589157999988,54326.58160536001 2024-03-04,19:25:18.000,64,11143358,-795,0,1709580317,13009.323826369997,149.87359680000372,54326.70737352 2024-03-04,19:25:19.000,64,11143437,-795,0,1709580318,13009.364244229997,149.85244940999837,54326.92397424 2024-03-04,19:25:20.000,64,11143336,-795,0,1709580319,13009.431607329992,150.0568741800016,54326.74230912001 2024-03-04,19:25:21.000,64,11143299,-795,0,1709580320,13009.350771609992,150.09916895999777,54326.55365688001 2024-03-04,19:25:22.000,64,11143759,-795,0,1709580321,13009.216045410001,149.8313020200003,54326.6654508 2024-03-04,19:25:23.000,64,11143064,-795,0,1709580322,13009.391189469992,149.98638288000075,54326.50474704001 2024-03-04,19:25:24.000,64,11143447,-795,0,1709580323,13009.498970430002,149.92294070999924,54326.71436064 2024-03-04,19:25:25.000,64,11143761,-795,0,1709580324,13009.472025189993,150.06392331000097,54326.93794848001 2024-03-04,19:25:26.000,64,11143506,-795,0,1709580325,13009.411398399992,149.6480246400024,54326.896025760005 2024-03-04,19:25:27.000,64,11143348,-755,0,1709580326,13009.472025189993,149.83835114999965,54326.43487584001 2024-03-04,19:25:28.000,64,11143461,-795,0,1709580327,13009.384453159997,149.97228462000203,54326.86109016 2024-03-04,19:25:29.000,64,11143316,-795,0,1709580328,13009.606751389998,149.8313020200003,54326.85410304 2024-03-04,19:25:30.000,64,11143312,-795,0,1709580329,13009.465288879997,150.02867766000418,54326.74230912001 2024-03-04,19:25:31.000,64,11143193,-795,0,1709580330,13009.552860909993,150.03572679000354,54326.72134776001 2024-03-04,19:25:32.000,64,11143292,-795,0,1709580331,13009.370980539992,149.82425289000093,54326.58859248 2024-03-04,19:25:33.000,64,11143540,-795,0,1709580332,13009.411398399992,150.03572679000354,54326.83314168 2024-03-04,19:25:34.000,64,11143497,-795,0,1709580333,13009.445079949997,149.82425289000093,54326.798206080006 2024-03-04,19:25:35.000,64,11142952,-795,0,1709580334,13009.451816259992,150.06392331000097,54327.112626480004 2024-03-04,19:25:36.000,64,11143323,-795,0,1709580335,13009.600015079988,149.85949853999773,54326.91000000001 2024-03-04,19:25:37.000,64,11143212,-795,0,1709580336,13009.317090060002,149.88064593000308,54326.560644000005 2024-03-04,19:25:38.000,64,11143500,-795,0,1709580337,13009.209309099992,149.9793337500014,54326.81218032 2024-03-04,19:25:39.000,64,11143251,-795,0,1709580338,13009.411398399992,149.90884245000052,54326.4209016 2024-03-04,19:25:40.000,64,11143403,-795,0,1709580339,13009.418134710002,149.97228462000203,54326.61654096 2024-03-04,19:25:41.000,64,11142859,-795,0,1709580340,13009.519179360002,150.16966025999864,54326.82615456 2024-03-04,19:25:42.000,64,11142988,-795,0,1709580341,13009.593278769993,149.78900724000414,54326.81218032 2024-03-04,19:25:43.000,64,11143514,-795,0,1709580342,13009.478761500002,149.85949853999773,54326.91698712001 2024-03-04,19:25:44.000,64,11143040,-795,0,1709580343,13009.546124599998,149.95113723000395,54326.896025760005 2024-03-04,19:25:45.000,64,11143562,-795,0,1709580344,13009.519179360002,149.66212290000112,54326.67243792001 2024-03-04,19:25:46.000,64,11143353,-795,0,1709580345,13009.539388290003,149.91589157999988,54327.00083256 2024-03-04,19:25:47.000,64,11143553,-795,0,1709580346,13009.552860909993,149.85949853999773,54327.09865224 2024-03-04,19:25:48.000,64,11143319,-795,0,1709580347,13009.465288879997,150.01457939999818,54326.77025760001 2024-03-04,19:25:49.000,64,11143332,-795,0,1709580348,13009.680850799989,150.0427759200029,54327.1894848 2024-03-04,19:25:50.000,64,11143046,-795,0,1709580349,13009.505706739998,150.14851287000056,54326.95192272 2024-03-04,19:25:51.000,64,11143366,-795,0,1709580350,13009.525915669998,149.90884245000052,54327.04275528 2024-03-04,19:25:52.000,64,11143608,-795,0,1709580351,13009.633696629993,149.9581863600033,54327.00083256 2024-03-04,19:25:53.000,64,11143723,-795,0,1709580352,13009.438343640002,149.75376159000007,54326.777244720004 2024-03-04,19:25:54.000,64,11143912,-795,0,1709580353,13009.397925780002,149.732614200002,54326.78423184 2024-03-04,19:25:55.000,64,11143500,-795,0,1709580354,13009.552860909993,150.02162853000482,54326.72134776001 2024-03-04,19:25:56.000,64,11142957,-795,0,1709580355,13009.384453159997,149.8313020200003,54326.79121896001 2024-03-04,19:25:57.000,64,11143311,-795,0,1709580356,13009.411398399992,150.00753026999882,54326.88205152 2024-03-04,19:25:58.000,64,11143256,-795,0,1709580357,13009.660641869988,149.88064593000308,54327.014806800005 2024-03-04,19:25:59.000,64,11143231,-795,0,1709580358,13009.485497809997,149.76081071999943,54326.93794848001 2024-03-04,19:26:00.000,64,11143541,-795,0,1709580359,13009.512443049993,149.83835114999965,54327.014806800005 2024-03-04,19:26:01.000,64,11143923,-795,0,1709580360,13009.498970430002,149.9934320100001,54326.74230912001 2024-03-04,19:26:02.000,64,11143399,-795,0,1709580361,13009.283408509997,149.87359680000372,54326.8750644 2024-03-04,19:26:03.000,64,11143341,-795,0,1709580362,13009.364244229997,150.07097244000033,54327.04275528 2024-03-04,19:26:04.000,64,11143546,-795,0,1709580363,13009.566333529998,150.11326722000376,54326.92397424 2024-03-04,19:26:05.000,64,11143379,-795,0,1709580364,13009.384453159997,149.78900724000414,54326.679425040005 2024-03-04,19:26:06.000,64,11143154,-795,0,1709580365,13009.391189469992,149.9581863600033,54327.07769088001 2024-03-04,19:26:07.000,64,11143642,-795,0,1709580366,13009.492234119993,149.88769506000244,54326.97288408 2024-03-04,19:26:08.000,64,11142831,-795,0,1709580367,13009.465288879997,149.91589157999988,54327.063716640005 2024-03-04,19:26:09.000,64,11143077,-795,0,1709580368,13009.498970430002,149.75376159000007,54326.93096136 2024-03-04,19:26:10.000,64,11143031,-795,0,1709580369,13009.364244229997,149.81015463000222,54326.896025760005 2024-03-04,19:26:11.000,64,11143075,-795,0,1709580370,13009.222781719996,149.81720376000158,54326.609553840004 2024-03-04,19:26:12.000,64,11143539,-795,0,1709580371,13009.404662089997,149.71851594000327,54327.04275528 2024-03-04,19:26:13.000,64,11143222,-795,0,1709580372,13009.478761500002,149.81015463000222,54327.33621432 2024-03-04,19:26:14.000,64,11143427,-795,0,1709580373,13009.168891239991,149.71851594000327,54326.91698712001 2024-03-04,19:26:15.000,64,11142980,-795,0,1709580374,13009.478761500002,149.77490897999814,54327.301278720006 2024-03-04,19:26:16.000,64,11143357,-795,0,1709580375,13009.411398399992,149.93703896999796,54327.02179392 2024-03-04,19:26:17.000,64,11143613,-795,0,1709580376,13009.451816259992,149.90179332000116,54327.28730448 2024-03-04,19:26:18.000,64,11143302,-795,0,1709580377,13009.424871019997,149.3378629200015,54327.063716640005 2024-03-04,19:26:19.000,64,11143223,-795,0,1709580378,13009.350771609992,149.81720376000158,54326.85410304 2024-03-04,19:26:20.000,64,11143259,-795,0,1709580379,13009.384453159997,149.83835114999965,54326.70038640001 2024-03-04,19:26:21.000,64,11142879,-795,0,1709580380,13009.364244229997,149.75376159000007,54326.76327048 2024-03-04,19:26:22.000,64,11143281,-795,0,1709580381,13009.445079949997,149.8947441900018,54327.00781968001 2024-03-04,19:26:23.000,64,11143430,-795,0,1709580382,13009.344035299997,149.6339263800037,54327.14756208 2024-03-04,19:26:24.000,64,11143338,-795,0,1709580383,13009.344035299997,149.56343508000282,54326.93794848001 2024-03-04,19:26:25.000,64,11143440,-795,0,1709580384,13009.303617439997,149.66917203000048,54326.77025760001 2024-03-04,19:26:26.000,64,11143207,-795,0,1709580385,13009.276672200001,149.6198281199977,54326.728334880005 2024-03-04,19:26:27.000,64,11143384,-795,0,1709580386,13009.175627550001,149.69736854999792,54327.05672952001 2024-03-04,19:26:28.000,64,11143263,-795,0,1709580387,13009.216045410001,149.5845824700009,54326.735322 2024-03-04,19:26:29.000,64,11143781,-795,0,1709580388,13009.242990649996,149.54228769000474,54326.81218032 2024-03-04,19:26:30.000,64,11143509,-795,0,1709580389,13009.236254340001,149.64097551000305,54326.81916744001 2024-03-04,19:26:31.000,64,11143389,-795,0,1709580390,13009.216045410001,149.5352385599981,54327.063716640005 2024-03-04,19:26:32.000,64,11143418,-795,0,1709580391,13009.242990649996,149.5845824700009,54327.15454920001 2024-03-04,19:26:33.000,64,11143193,-795,0,1709580392,13009.128473379991,149.7114668100039,54327.014806800005 2024-03-04,19:26:34.000,64,11143254,-795,0,1709580393,13009.175627550001,149.6198281199977,54326.81916744001 2024-03-04,19:26:35.000,64,11143353,-795,0,1709580394,13009.216045410001,149.56343508000282,54326.79121896001 2024-03-04,19:26:36.000,64,11143472,-795,0,1709580395,13009.088055519991,149.5493368200041,54326.81218032 2024-03-04,19:26:37.000,64,11143495,-795,0,1709580396,13009.04763765999,149.59868072999961,54326.77025760001 2024-03-04,19:26:38.000,64,11143248,-795,0,1709580397,13009.175627550001,149.66212290000112,54326.8051932 2024-03-04,19:26:39.000,64,11143263,-795,0,1709580398,13009.05437397,149.6480246400024,54326.95192272 2024-03-04,19:26:40.000,64,11143425,-795,0,1709580399,13009.128473379991,149.56343508000282,54326.58160536001 2024-03-04,19:26:41.000,64,11143346,-795,0,1709580400,13009.0745829,149.51409117000003,54326.84012880001 2024-03-04,19:26:42.000,64,11143348,-795,0,1709580401,13009.00721979999,149.57048421000218,54326.61654096 2024-03-04,19:26:43.000,64,11143500,-795,0,1709580402,13009.02742872999,149.62687725000433,54326.728334880005 2024-03-04,19:26:44.000,64,11143190,-795,0,1709580403,13009.162154929996,149.62687725000433,54326.944935600004 2024-03-04,19:26:45.000,64,11143194,-795,0,1709580404,13008.99374718,149.51409117000003,54326.74929624001 2024-03-04,19:26:46.000,64,11143345,-795,0,1709580405,13009.0745829,149.6198281199977,54326.67243792001 2024-03-04,19:26:47.000,64,11143307,-795,0,1709580406,13009.040901349996,149.50704204000067,54326.798206080006 2024-03-04,19:26:48.000,64,11143192,-795,0,1709580407,13009.121737069996,149.56343508000282,54326.8750644 2024-03-04,19:26:49.000,64,11143297,-795,0,1709580408,13009.040901349996,149.5352385599981,54326.847115920005 2024-03-04,19:26:50.000,64,11143346,-795,0,1709580409,13009.09479183,149.4999929100013,54326.6654508 2024-03-04,19:26:51.000,64,11143496,-795,0,1709580410,13009.020692419996,149.49294378000195,54326.69339928 2024-03-04,19:26:52.000,64,11143219,-795,0,1709580411,13009.088055519991,149.45769812999788,54326.70038640001 2024-03-04,19:26:53.000,64,11143368,-795,0,1709580412,13009.168891239991,149.4858946500026,54326.847115920005 2024-03-04,19:26:54.000,64,11143395,-795,0,1709580413,13009.155418620001,149.46474726000451,54326.97288408 2024-03-04,19:26:55.000,64,11143276,-795,0,1709580414,13009.121737069996,149.3872068300043,54326.965896960006 2024-03-04,19:26:56.000,64,11143352,-795,0,1709580415,13009.121737069996,149.44359986999916,54326.75628336 2024-03-04,19:26:57.000,64,11143218,-795,0,1709580416,13009.09479183,149.38015769999765,54326.81218032 2024-03-04,19:26:58.000,64,11143249,-795,0,1709580417,13009.108264449991,149.38015769999765,54326.81916744001 2024-03-04,19:26:59.000,64,11143257,-795,0,1709580418,13009.148682309991,149.40835422000237,54326.86109016 2024-03-04,19:27:00.000,64,11143469,-795,0,1709580419,13009.162154929996,149.30966640000406,54326.55365688001 2024-03-04,19:27:01.000,64,11143425,-795,0,1709580420,13009.11500076,149.34491205000086,54326.6654508 2024-03-04,19:27:02.000,64,11143441,-715,0,1709580421,13009.128473379991,149.39425596000365,54326.847115920005 2024-03-04,19:27:03.000,64,11143300,-795,0,1709580422,13009.202572789996,149.2532733600019,54326.88205152 2024-03-04,19:27:04.000,64,11143486,-795,0,1709580423,13009.189100169991,149.44359986999916,54326.93794848001 2024-03-04,19:27:05.000,64,11143257,-795,0,1709580424,13009.182363859996,149.3731085699983,54326.67243792001 2024-03-04,19:27:06.000,64,11143278,-795,0,1709580425,13009.189100169991,149.31671553000342,54326.76327048 2024-03-04,19:27:07.000,64,11143293,-795,0,1709580426,13009.222781719996,149.21802770999784,54326.64448944 2024-03-04,19:27:08.000,64,11143230,-795,0,1709580427,13009.310353749992,149.35901030999958,54326.82615456 2024-03-04,19:27:09.000,64,11143325,-795,0,1709580428,13009.209309099992,149.30966640000406,54326.83314168 2024-03-04,19:27:10.000,64,11143325,-795,0,1709580429,13009.249726959992,149.31671553000342,54326.847115920005 2024-03-04,19:27:11.000,64,11143271,-795,0,1709580430,13009.135209690001,149.18278206000105,54326.74929624001 2024-03-04,19:27:12.000,64,11143318,-795,0,1709580431,13009.344035299997,149.35901030999958,54326.84012880001 2024-03-04,19:27:13.000,64,11143237,-795,0,1709580432,13009.242990649996,149.34491205000086,54326.847115920005 2024-03-04,19:27:14.000,64,11143274,-795,0,1709580433,13009.236254340001,149.29556813999807,54326.72134776001 2024-03-04,19:27:15.000,64,11143240,-795,0,1709580434,13009.11500076,149.21097857999848,54326.65846368 2024-03-04,19:27:16.000,64,11143363,-795,0,1709580435,13009.189100169991,149.19688031999976,54326.60256672001 2024-03-04,19:27:17.000,64,11143304,-795,0,1709580436,13009.209309099992,149.19688031999976,54326.81916744001 2024-03-04,19:27:18.000,64,11143353,-795,0,1709580437,13009.236254340001,149.27442075,54326.86109016 2024-03-04,19:27:19.000,64,11143491,-795,0,1709580438,13009.256463270001,149.2391751000032,54326.83314168 2024-03-04,19:27:20.000,64,11143281,-795,0,1709580439,13009.236254340001,149.30966640000406,54326.85410304 2024-03-04,19:27:21.000,64,11143262,-795,0,1709580440,13009.195836480001,149.18278206000105,54326.61654096 2024-03-04,19:27:22.000,64,11143311,-795,0,1709580441,13009.263199579997,149.16868380000233,54326.67243792001 2024-03-04,19:27:23.000,64,11143444,-795,0,1709580442,13009.216045410001,149.0911433700021,54326.69339928 2024-03-04,19:27:24.000,64,11143421,-795,0,1709580443,13009.303617439997,149.14753641000425,54326.735322 2024-03-04,19:27:25.000,64,11143386,-795,0,1709580444,13009.135209690001,149.10524163000082,54326.56763112 2024-03-04,19:27:26.000,64,11143373,-795,0,1709580445,13009.242990649996,149.11933988999954,54326.75628336 2024-03-04,19:27:27.000,64,11143302,-795,0,1709580446,13009.310353749992,149.0417994599993,54326.77025760001 2024-03-04,19:27:28.000,64,11143450,-795,0,1709580447,13009.310353749992,149.01360294000187,54326.777244720004 2024-03-04,19:27:29.000,64,11143324,-635,0,1709580448,13009.283408509997,149.07704511000338,54326.69339928 2024-03-04,19:27:30.000,64,11143380,-795,0,1709580449,13009.256463270001,149.11933988999954,54326.72134776001 2024-03-04,19:27:31.000,64,11143327,-795,0,1709580450,13009.182363859996,149.11933988999954,54326.57461824001 2024-03-04,19:27:32.000,64,11143466,-795,0,1709580451,13009.182363859996,149.10524163000082,54326.43487584001 2024-03-04,19:27:33.000,64,11143344,-795,0,1709580452,13009.310353749992,149.08409424000274,54326.69339928 2024-03-04,19:27:34.000,64,11143284,-795,0,1709580453,13009.344035299997,148.97130815999844,54326.69339928 2024-03-04,19:27:35.000,64,11143139,-795,0,1709580454,13009.182363859996,149.07704511000338,54326.69339928 2024-03-04,19:27:36.000,64,11143353,-795,0,1709580455,13009.189100169991,149.0277012000006,54326.38596600001 2024-03-04,19:27:37.000,64,11143303,-795,0,1709580456,13009.249726959992,149.05589771999803,54326.55365688001 2024-03-04,19:27:38.000,64,11143375,-795,0,1709580457,13009.209309099992,148.96425902999908,54326.58859248 2024-03-04,19:27:39.000,64,11143449,-795,0,1709580458,13009.209309099992,149.0277012000006,54326.56763112 2024-03-04,19:27:40.000,64,11143348,-795,0,1709580459,13009.195836480001,148.99950468000316,54326.462824320006 2024-03-04,19:27:41.000,64,11143234,-795,0,1709580460,13009.04763765999,149.01360294000187,54326.511734160005 2024-03-04,19:27:42.000,64,11143348,-795,0,1709580461,13009.209309099992,149.01360294000187,54326.49775992 2024-03-04,19:27:43.000,64,11143265,-795,0,1709580462,13009.209309099992,149.0911433700021,54326.88903864001 2024-03-04,19:27:44.000,64,11143476,-795,0,1709580463,13009.222781719996,149.09819250000146,54326.69339928 2024-03-04,19:27:45.000,64,11143293,-795,0,1709580464,13009.283408509997,149.05589771999803,54326.735322 2024-03-04,19:27:46.000,64,11143264,-795,0,1709580465,13009.229518029992,148.90081686000485,54326.36500464001 2024-03-04,19:27:47.000,64,11143137,-795,0,1709580466,13009.182363859996,149.06999598000402,54326.630515200006 2024-03-04,19:27:48.000,64,11143302,-795,0,1709580467,13008.89270253,148.97130815999844,54326.40692736001 2024-03-04,19:27:49.000,64,11143307,-795,0,1709580468,13009.128473379991,149.04884858999867,54326.86109016 2024-03-04,19:27:50.000,64,11143351,-795,0,1709580469,13009.02742872999,149.0277012000006,54326.79121896001 2024-03-04,19:27:51.000,64,11143257,-795,0,1709580470,13009.148682309991,148.9078659900042,54326.896025760005 2024-03-04,19:27:52.000,64,11143035,-795,0,1709580471,13009.162154929996,149.03475032999995,54326.91000000001 2024-03-04,19:27:53.000,64,11143211,-795,0,1709580472,13009.108264449991,148.8444238200027,54326.965896960006 2024-03-04,19:27:54.000,64,11143426,-795,0,1709580473,13008.98701086999,148.95016077000037,54326.965896960006 2024-03-04,19:27:55.000,64,11143214,-795,0,1709580474,13008.98701086999,148.97130815999844,54326.72134776001 2024-03-04,19:27:56.000,64,11143378,-795,0,1709580475,13008.95332932,148.95720989999973,54326.560644000005 2024-03-04,19:27:57.000,64,11143226,-795,0,1709580476,13009.101528139996,148.9290133800023,54326.798206080006 2024-03-04,19:27:58.000,64,11143310,-795,0,1709580477,13009.067846589991,149.11933988999954,54326.99384544 2024-03-04,19:27:59.000,64,11143426,-795,0,1709580478,13008.879229909995,148.9078659900042,54326.965896960006 2024-03-04,19:28:00.000,64,11143268,-795,0,1709580479,13009.081319209996,148.96425902999908,54326.95890984001 2024-03-04,19:28:01.000,64,11143283,-795,0,1709580480,13008.939856699995,148.9783572899978,54326.67243792001 2024-03-04,19:28:02.000,64,11143154,-795,0,1709580481,13009.0745829,148.95016077000037,54326.81916744001 2024-03-04,19:28:03.000,64,11143470,-795,0,1709580482,13009.0745829,148.85852208000142,54326.78423184 2024-03-04,19:28:04.000,64,11143362,-795,0,1709580483,13009.088055519991,149.00655381000252,54326.75628336 2024-03-04,19:28:05.000,64,11143256,-795,0,1709580484,13008.95332932,148.92196425000293,54326.53269552001 2024-03-04,19:28:06.000,64,11143150,-795,0,1709580485,13008.98701086999,148.95720989999973,54326.728334880005 2024-03-04,19:28:07.000,64,11143278,-795,0,1709580486,13009.067846589991,148.89376772999822,54326.75628336 2024-03-04,19:28:08.000,64,11143394,-795,0,1709580487,13009.135209690001,148.78803078000055,54326.88903864001 2024-03-04,19:28:09.000,64,11143333,-795,0,1709580488,13009.020692419996,148.86557121000078,54326.91698712001 2024-03-04,19:28:10.000,64,11143309,-795,0,1709580489,13009.040901349996,148.97130815999844,54326.679425040005 2024-03-04,19:28:11.000,64,11143036,-795,0,1709580490,13008.919647769995,148.89376772999822,54326.47679856 2024-03-04,19:28:12.000,64,11143376,-795,0,1709580491,13008.91291146,148.85852208000142,54326.56763112 2024-03-04,19:28:13.000,64,11143157,-795,0,1709580492,13008.90617514999,148.80212903999927,54326.86807728001 2024-03-04,19:28:14.000,64,11143372,-795,0,1709580493,13008.980274559995,148.80917816999863,54326.76327048 2024-03-04,19:28:15.000,64,11143243,-795,0,1709580494,13008.88596621999,148.75983426000312,54326.67243792001 2024-03-04,19:28:16.000,64,11143396,-795,0,1709580495,13008.84554835999,148.7950799099999,54326.728334880005 2024-03-04,19:28:17.000,64,11143194,-795,0,1709580496,13008.879229909995,148.87262034000014,54326.77025760001 2024-03-04,19:28:18.000,64,11143188,-795,0,1709580497,13008.818603119995,148.76688339000248,54326.56763112 2024-03-04,19:28:19.000,64,11143317,-795,0,1709580498,13008.859020979995,148.85852208000142,54326.51872128 2024-03-04,19:28:20.000,64,11143337,-795,0,1709580499,13008.84554835999,148.75278513000376,54326.54666976 2024-03-04,19:28:21.000,64,11143485,-795,0,1709580500,13008.73103109,148.78803078000055,54326.560644000005 2024-03-04,19:28:22.000,64,11143499,-795,0,1709580501,13008.818603119995,148.82327643000463,54326.798206080006 2024-03-04,19:28:23.000,64,11143305,-795,0,1709580502,13008.818603119995,148.80917816999863,54326.8750644 2024-03-04,19:28:24.000,64,11143205,-795,0,1709580503,13008.82533942999,148.7809816500012,54326.79121896001 2024-03-04,19:28:25.000,64,11143131,-795,0,1709580504,13008.89270253,148.75278513000376,54326.78423184 2024-03-04,19:28:26.000,64,11143421,-795,0,1709580505,13008.82533942999,148.7809816500012,54326.81218032 2024-03-04,19:28:27.000,64,11143385,-795,0,1709580506,13008.78492156999,148.76688339000248,54326.8051932 2024-03-04,19:28:28.000,64,11143508,-795,0,1709580507,13008.818603119995,148.83032556000398,54326.86109016 2024-03-04,19:28:29.000,64,11143497,-795,0,1709580508,13008.79165788,148.68934296000225,54326.93794848001 2024-03-04,19:28:30.000,64,11143345,-795,0,1709580509,13008.74450370999,148.75278513000376,54326.81218032 2024-03-04,19:28:31.000,64,11143356,-795,0,1709580510,13008.69061323,148.75278513000376,54326.82615456 2024-03-04,19:28:32.000,64,11143284,-795,0,1709580511,13008.717558469994,148.7457360000044,54326.69339928 2024-03-04,19:28:33.000,64,11143290,-795,0,1709580512,13008.74450370999,148.65409730999818,54326.944935600004 2024-03-04,19:28:34.000,64,11143243,-795,0,1709580513,13008.81186681,148.7175394799997,54326.86807728001 2024-03-04,19:28:35.000,64,11143457,-795,0,1709580514,13008.66366798999,148.70344122000097,54326.91000000001 2024-03-04,19:28:36.000,64,11143359,-795,0,1709580515,13008.555887029994,148.72458860999905,54326.64448944 2024-03-04,19:28:37.000,64,11143374,-795,0,1709580516,13008.542414409989,148.75278513000376,54326.944935600004 2024-03-04,19:28:38.000,64,11143239,-795,0,1709580517,13008.62325012999,148.60475340000266,54326.90301288 2024-03-04,19:28:39.000,64,11143417,-795,0,1709580518,13008.629986439999,148.5836060100046,54326.95192272 2024-03-04,19:28:40.000,64,11143303,-795,0,1709580519,13008.596304889994,148.66819557000417,54326.63750232 2024-03-04,19:28:41.000,64,11143471,-795,0,1709580520,13008.421160829988,148.6611464400048,54326.67243792001 2024-03-04,19:28:42.000,64,11143671,-795,0,1709580521,13008.286434629998,148.7950799099999,54326.44885008 2024-03-04,19:28:43.000,64,11143231,-795,0,1709580522,13008.475051309993,148.67524470000353,54326.69339928 2024-03-04,19:28:44.000,64,11143458,-795,0,1709580523,13008.326852489998,148.5977042700033,54326.43487584001 2024-03-04,19:28:45.000,64,11143707,-795,0,1709580524,13008.421160829988,148.54836036000052,54326.77025760001 2024-03-04,19:28:46.000,64,11143573,-795,0,1709580525,13008.400951899988,148.60475340000266,54326.72134776001 2024-03-04,19:28:47.000,64,11143592,-795,0,1709580526,13008.353797729993,148.4355742800035,54326.84012880001 2024-03-04,19:28:48.000,64,11143716,-795,0,1709580527,13008.374006659993,148.77393252000184,54326.88205152 2024-03-04,19:28:49.000,64,11143150,-795,0,1709580528,13008.515469169994,148.50606558000436,54326.93096136 2024-03-04,19:28:50.000,64,11143429,-795,0,1709580529,13008.468314999998,148.50606558000436,54326.56763112 2024-03-04,19:28:51.000,64,11143646,-795,0,1709580530,13008.286434629998,148.61180253000202,54326.847115920005 2024-03-04,19:28:52.000,64,11143616,-795,0,1709580531,13008.313379869993,148.7175394799997,54326.62352808001 2024-03-04,19:28:53.000,64,11143508,-795,0,1709580532,13008.333588799993,148.57655687999795,54326.82615456 2024-03-04,19:28:54.000,64,11142954,-795,0,1709580533,13008.333588799993,148.23114951000025,54326.777244720004 2024-03-04,19:28:55.000,64,11143583,-795,0,1709580534,13008.279698320002,148.5977042700033,54327.07070376 2024-03-04,19:28:56.000,64,11143006,-795,0,1709580535,13008.286434629998,148.61885166000138,54326.88903864001 2024-03-04,19:28:57.000,64,11143180,-795,0,1709580536,13008.333588799993,148.52016384000308,54327.17551056001 2024-03-04,19:28:58.000,64,11143400,-795,0,1709580537,13008.326852489998,148.3368864599979,54326.85410304 2024-03-04,19:28:59.000,64,11143027,-795,0,1709580538,13008.374006659993,148.31573906999984,54326.965896960006 2024-03-04,19:29:00.000,64,11143261,-795,0,1709580539,13008.205598909997,148.67524470000353,54326.679425040005 2024-03-04,19:29:01.000,64,11143514,-795,0,1709580540,13008.118026880002,148.52721297000244,54326.462824320006 2024-03-04,19:29:02.000,64,11143713,-795,0,1709580541,13008.333588799993,148.62590079000074,54326.83314168 2024-03-04,19:29:03.000,64,11143518,-795,0,1709580542,13008.212335219992,148.2593460299977,54326.965896960006 2024-03-04,19:29:04.000,64,11143410,-795,0,1709580543,13008.279698320002,148.41442688999814,54326.88205152 2024-03-04,19:29:05.000,64,11143212,-795,0,1709580544,13008.400951899988,148.65409730999818,54326.91698712001 2024-03-04,19:29:06.000,64,11143261,-795,0,1709580545,13008.367270349998,148.64704817999882,54327.17551056001 2024-03-04,19:29:07.000,64,11143494,-795,0,1709580546,13008.259489390002,148.40737775999878,54326.77025760001 2024-03-04,19:29:08.000,64,11143435,-795,0,1709580547,13008.091081639992,148.4355742800035,54326.62352808001 2024-03-04,19:29:09.000,64,11143238,-795,0,1709580548,13008.320116180003,148.51311471000372,54326.847115920005 2024-03-04,19:29:10.000,64,11143485,-795,0,1709580549,13008.212335219992,148.4708199300003,54326.777244720004 2024-03-04,19:29:11.000,64,11143451,-795,0,1709580550,13008.178653670002,148.42852515000413,54326.728334880005 2024-03-04,19:29:12.000,64,11143571,-795,0,1709580551,13008.219071530002,148.45672167000157,54326.847115920005 2024-03-04,19:29:13.000,64,11143244,-795,0,1709580552,13008.118026880002,148.34393559000455,54326.65846368 2024-03-04,19:29:14.000,64,11143366,-795,0,1709580553,13008.124763189997,148.42852515000413,54326.84012880001 2024-03-04,19:29:15.000,64,11143155,-795,0,1709580554,13008.070872709992,148.40737775999878,54326.798206080006 2024-03-04,19:29:16.000,64,11143476,-795,0,1709580555,13008.138235810002,148.41442688999814,54326.83314168 2024-03-04,19:29:17.000,64,11143274,-795,0,1709580556,13007.949619129991,148.30164081000112,54326.55365688001 2024-03-04,19:29:18.000,64,11143313,-795,0,1709580557,13008.010245919992,148.47786905999965,54326.74929624001 2024-03-04,19:29:19.000,64,11143404,-795,0,1709580558,13008.030454849992,148.49901644999773,54326.76327048 2024-03-04,19:29:20.000,64,11143404,-795,0,1709580559,13007.922673889996,148.39327950000006,54326.777244720004 2024-03-04,19:29:21.000,64,11143387,-795,0,1709580560,13008.064136399997,148.42147602000477,54326.847115920005 2024-03-04,19:29:22.000,64,11143475,-795,0,1709580561,13008.016982230001,148.41442688999814,54326.777244720004 2024-03-04,19:29:23.000,64,11143229,-795,0,1709580562,13008.010245919992,148.42147602000477,54326.76327048 2024-03-04,19:29:24.000,64,11143417,-795,0,1709580563,13007.882256029996,148.37918124000134,54326.5955796 2024-03-04,19:29:25.000,64,11143202,-795,0,1709580564,13007.929410199991,148.39327950000006,54326.57461824001 2024-03-04,19:29:26.000,64,11143490,-795,0,1709580565,13007.83510186,148.50606558000436,54326.76327048 2024-03-04,19:29:27.000,64,11143401,-795,0,1709580566,13007.942882819996,148.40032862999942,54326.88903864001 2024-03-04,19:29:28.000,64,11143193,-795,0,1709580567,13007.936146510001,148.47786905999965,54326.777244720004 2024-03-04,19:29:29.000,64,11143406,-795,0,1709580568,13007.888992339991,148.4708199300003,54326.728334880005 2024-03-04,19:29:30.000,64,11143281,-795,0,1709580569,13007.821629239996,148.39327950000006,54326.92397424 2024-03-04,19:29:31.000,64,11143210,-795,0,1709580570,13007.882256029996,148.37213211000198,54326.63750232 2024-03-04,19:29:32.000,64,11143439,-795,0,1709580571,13007.821629239996,148.49901644999773,54326.62352808001 2024-03-04,19:29:33.000,64,11142931,-795,0,1709580572,13007.72732089999,148.56245861999923,54326.965896960006 2024-03-04,19:29:34.000,64,11143308,-795,0,1709580573,13007.85531079,148.47786905999965,54326.82615456 2024-03-04,19:29:35.000,64,11143623,-795,0,1709580574,13007.794684,148.4355742800035,54326.70038640001 2024-03-04,19:29:36.000,64,11143454,-795,0,1709580575,13007.82836554999,148.30164081000112,54326.68641216 2024-03-04,19:29:37.000,64,11143262,-795,0,1709580576,13007.821629239996,148.3227881999992,54326.71436064 2024-03-04,19:29:38.000,64,11143523,-795,0,1709580577,13007.781211379996,148.40032862999942,54326.72134776001 2024-03-04,19:29:39.000,64,11143656,-795,0,1709580578,13007.78794768999,148.4496725400022,54326.511734160005 2024-03-04,19:29:40.000,64,11143547,-795,0,1709580579,13007.882256029996,148.6963920900016,54326.58859248 2024-03-04,19:29:41.000,64,11143372,-795,0,1709580580,13007.72732089999,148.52721297000244,54326.46981144 2024-03-04,19:29:42.000,64,11143496,-795,0,1709580581,13007.77447507,148.49196731999837,54326.91000000001 2024-03-04,19:29:43.000,64,11143373,-795,0,1709580582,13007.949619129991,148.1888547300041,54326.5257084 2024-03-04,19:29:44.000,64,11143312,-795,0,1709580583,13007.77447507,148.34393559000455,54326.798206080006 2024-03-04,19:29:45.000,64,11143273,-795,0,1709580584,13007.91593758,148.6963920900016,54327.02179392 2024-03-04,19:29:46.000,64,11143459,-795,0,1709580585,13007.821629239996,148.47786905999965,54326.43487584001 2024-03-04,19:29:47.000,64,11143264,-795,0,1709580586,13007.740793519995,148.3862303700007,54326.81218032 2024-03-04,19:29:48.000,64,11143239,-795,0,1709580587,13007.77447507,148.42852515000413,54326.70737352 2024-03-04,19:29:49.000,64,11143205,-795,0,1709580588,13007.976564370001,148.42852515000413,54326.679425040005 2024-03-04,19:29:50.000,64,11143459,-795,0,1709580589,13007.87551972,148.40032862999942,54326.65846368 2024-03-04,19:29:51.000,64,11143309,-795,0,1709580590,13007.639748869995,148.4355742800035,54326.81218032 2024-03-04,19:29:52.000,64,11143416,-795,0,1709580591,13007.801420309996,148.56245861999923,54326.61654096 2024-03-04,19:29:53.000,64,11143652,-795,0,1709580592,13007.80815661999,148.64704817999882,54326.74230912001 2024-03-04,19:29:54.000,64,11143367,-795,0,1709580593,13007.71384828,148.37213211000198,54327.07769088001 2024-03-04,19:29:55.000,64,11143585,-795,0,1709580594,13007.599331009995,148.30868994000048,54326.64448944 2024-03-04,19:29:56.000,64,11143567,-795,0,1709580595,13007.5925947,148.37213211000198,54326.65846368 2024-03-04,19:29:57.000,64,11143457,-795,0,1709580596,13007.73405721,148.31573906999984,54326.511734160005 2024-03-04,19:29:58.000,64,11143025,-795,0,1709580597,13007.740793519995,148.37918124000134,54326.75628336 2024-03-04,19:29:59.000,64,11143487,-795,0,1709580598,13007.75426614,148.4355742800035,54326.58859248 2024-03-04,19:30:00.000,64,11143721,-795,0,1709580599,13007.761002449995,148.44262341000285,54326.72134776001 2024-03-04,19:30:01.000,64,11143241,-795,0,1709580600,13007.498286359994,148.40737775999878,54327.0497424 2024-03-04,19:30:02.000,64,11143088,-795,0,1709580601,13007.46460480999,148.3368864599979,54326.85410304 2024-03-04,19:30:03.000,64,11143286,-795,0,1709580602,13007.74752982999,148.1888547300041,54326.8750644 2024-03-04,19:30:04.000,64,11143204,-795,0,1709580603,13007.54544052999,148.1888547300041,54326.965896960006 2024-03-04,19:30:05.000,64,11143333,-795,0,1709580604,13007.70711196999,148.23114951000025,54326.44885008 2024-03-04,19:30:06.000,64,11143356,-795,0,1709580605,13007.54544052999,148.47786905999965,54326.62352808001 2024-03-04,19:30:07.000,64,11143172,-795,0,1709580606,13007.46460480999,148.68934296000225,54326.65147656001 2024-03-04,19:30:08.000,64,11143577,-795,0,1709580607,13007.55217684,148.31573906999984,54326.847115920005 2024-03-04,19:30:09.000,64,11143185,-795,0,1709580608,13007.383769089989,148.21000212000217,54326.630515200006 2024-03-04,19:30:10.000,64,11143208,-795,0,1709580609,13007.49155005,148.60475340000266,54326.70737352 2024-03-04,19:30:11.000,64,11143110,-795,0,1709580610,13007.68690303999,148.49901644999773,54326.68641216 2024-03-04,19:30:12.000,64,11143140,-795,0,1709580611,13007.309669679998,148.49196731999837,54326.91000000001 2024-03-04,19:30:13.000,64,11143568,-795,0,1709580612,13007.430923259999,148.3862303700007,54326.798206080006 2024-03-04,19:30:14.000,64,11143048,-795,0,1709580613,13007.66669410999,148.37213211000198,54326.98685832001 2024-03-04,19:30:15.000,64,11143356,-795,0,1709580614,13007.5925947,148.18180560000474,54326.630515200006 2024-03-04,19:30:16.000,64,11143620,-795,0,1709580615,13007.457868499994,148.2875425500024,54326.86807728001 2024-03-04,19:30:17.000,64,11143223,-795,0,1709580616,13007.63301256,148.2029529900028,54326.511734160005 2024-03-04,19:30:18.000,64,11143558,-795,0,1709580617,13007.44439587999,148.25229689999833,54326.798206080006 2024-03-04,19:30:19.000,64,11142972,-795,0,1709580618,13007.66669410999,148.21705125000153,54326.71436064 2024-03-04,19:30:20.000,64,11143399,-795,0,1709580619,13007.48481373999,148.1747564699981,54326.82615456 2024-03-04,19:30:21.000,64,11143548,-795,0,1709580620,13007.457868499994,148.2875425500024,54326.4907728 2024-03-04,19:30:22.000,64,11143737,-795,0,1709580621,13007.71384828,148.31573906999984,54326.90301288 2024-03-04,19:30:23.000,64,11143270,-795,0,1709580622,13007.451132189999,148.2241003800009,54326.46981144 2024-03-04,19:30:24.000,64,11143510,-795,0,1709580623,13007.75426614,148.25229689999833,54326.6654508 2024-03-04,19:30:25.000,64,11143336,-795,0,1709580624,13007.61280363,148.1747564699981,54326.65846368 2024-03-04,19:30:26.000,64,11143392,-795,0,1709580625,13007.56564945999,148.09016690999852,54326.56763112 2024-03-04,19:30:27.000,64,11143659,-795,0,1709580626,13007.58585838999,148.06901952000044,54326.69339928 2024-03-04,19:30:28.000,64,11143823,-795,0,1709580627,13007.46460480999,147.8927912700019,54326.679425040005 2024-03-04,19:30:29.000,64,11143349,-795,0,1709580628,13007.65322149,148.11131430000387,54326.61654096 2024-03-04,19:30:30.000,64,11143418,-795,0,1709580629,13007.410714329999,148.19590386000345,54326.55365688001 2024-03-04,19:30:31.000,64,11143172,-795,0,1709580630,13007.57238577,148.25229689999833,54326.75628336 2024-03-04,19:30:32.000,64,11143066,-795,0,1709580631,13007.67343042,148.26639516000432,54326.86807728001 2024-03-04,19:30:33.000,64,11143484,-795,0,1709580632,13007.62627624999,148.2593460299977,54326.8750644 2024-03-04,19:30:34.000,64,11143237,-795,0,1709580633,13007.68690303999,148.08311777999916,54326.75628336 2024-03-04,19:30:35.000,64,11143132,-795,0,1709580634,13007.70711196999,148.2381986399996,54326.56763112 2024-03-04,19:30:36.000,64,11143260,-795,0,1709580635,13007.579122079995,148.28049342000304,54326.69339928 2024-03-04,19:30:37.000,64,11143033,-795,0,1709580636,13007.69363935,148.09016690999852,54326.74929624001 2024-03-04,19:30:38.000,64,11143102,-795,0,1709580637,13007.77447507,148.06197039000108,54326.78423184 2024-03-04,19:30:39.000,64,11143242,-795,0,1709580638,13007.720584589995,148.1395108200013,54326.67243792001 2024-03-04,19:30:40.000,64,11143303,-795,0,1709580639,13007.67343042,148.23114951000025,54326.8750644 2024-03-04,19:30:41.000,64,11142987,-795,0,1709580640,13007.77447507,147.8927912700019,54326.30212056 2024-03-04,19:30:42.000,64,11143210,-795,0,1709580641,13007.71384828,148.29459168000176,54326.60256672001 2024-03-04,19:30:43.000,64,11143478,-795,0,1709580642,13007.78794768999,148.1888547300041,54326.55365688001 2024-03-04,19:30:44.000,64,11143178,-795,0,1709580643,13007.801420309996,147.9914790900002,54326.38596600001 2024-03-04,19:30:45.000,64,11142988,-795,0,1709580644,13007.619539939995,148.06197039000108,54326.56763112 2024-03-04,19:30:46.000,64,11143338,-795,0,1709580645,13007.862047099996,148.30868994000048,54326.50474704001 2024-03-04,19:30:47.000,64,11142844,-795,0,1709580646,13007.680166729995,148.21000212000217,54326.42788872 2024-03-04,19:30:48.000,64,11143222,-795,0,1709580647,13007.67343042,148.39327950000006,54326.777244720004 2024-03-04,19:30:49.000,64,11143475,-795,0,1709580648,13007.55217684,148.36508298000263,54326.61654096 2024-03-04,19:30:50.000,64,11143285,-795,0,1709580649,13007.54544052999,148.52016384000308,54326.5257084 2024-03-04,19:30:51.000,64,11143451,-795,0,1709580650,13007.309669679998,148.26639516000432,54326.79121896001 2024-03-04,19:30:52.000,64,11143385,-795,0,1709580651,13007.329878609999,148.0760686499998,54326.53269552001 2024-03-04,19:30:53.000,64,11143155,-795,0,1709580652,13007.275988129993,148.0760686499998,54326.43487584001 2024-03-04,19:30:54.000,64,11143616,-795,0,1709580653,13007.377032779994,147.7659069299989,54326.38596600001 2024-03-04,19:30:55.000,64,11143225,-795,0,1709580654,13007.417450639994,148.0760686499998,54326.45583720001 2024-03-04,19:30:56.000,64,11143295,-795,0,1709580655,13007.57238577,147.9421351800047,54326.86807728001 2024-03-04,19:30:57.000,64,11143350,-795,0,1709580656,13007.48481373999,147.90688953000063,54326.61654096 2024-03-04,19:30:58.000,64,11143383,-795,0,1709580657,13007.478077429994,147.81525084000168,54326.58859248 2024-03-04,19:30:59.000,64,11143295,-795,0,1709580658,13007.56564945999,147.94918431000406,54326.74230912001 2024-03-04,19:31:00.000,64,11143141,-795,0,1709580659,13007.498286359994,147.7447595400008,54326.56763112 2024-03-04,19:31:01.000,64,11143249,-795,0,1709580660,13007.50502266999,147.91393865999999,54326.5257084 2024-03-04,19:31:02.000,64,11143198,-795,0,1709580661,13007.478077429994,147.86459475000447,54326.71436064 2024-03-04,19:31:03.000,64,11143447,-795,0,1709580662,13007.54544052999,147.93508604999806,54326.798206080006 2024-03-04,19:31:04.000,64,11143469,-795,0,1709580663,13007.54544052999,148.02672474000428,54326.777244720004 2024-03-04,19:31:05.000,64,11143371,-795,0,1709580664,13007.49155005,147.8927912700019,54326.60256672001 2024-03-04,19:31:06.000,64,11143311,-795,0,1709580665,13007.417450639994,147.9914790900002,54326.630515200006 2024-03-04,19:31:07.000,64,11143342,-795,0,1709580666,13007.397241709994,148.01967560999765,54326.69339928 2024-03-04,19:31:08.000,64,11143496,-795,0,1709580667,13007.42418694999,147.87164388000383,54326.74929624001 2024-03-04,19:31:09.000,64,11143256,-795,0,1709580668,13007.478077429994,147.9421351800047,54326.79121896001 2024-03-04,19:31:10.000,64,11143340,-795,0,1709580669,13007.437659569994,147.90688953000063,54326.75628336 2024-03-04,19:31:11.000,64,11143175,-795,0,1709580670,13007.498286359994,147.86459475000447,54326.965896960006 2024-03-04,19:31:12.000,64,11143363,-795,0,1709580671,13007.49155005,147.8927912700019,54326.8051932 2024-03-04,19:31:13.000,64,11142973,-795,0,1709580672,13007.49155005,147.8786930100032,54326.735322 2024-03-04,19:31:14.000,64,11143388,-795,0,1709580673,13007.518495289994,147.91393865999999,54326.92397424 2024-03-04,19:31:15.000,64,11143512,-795,0,1709580674,13007.518495289994,148.02672474000428,54326.74929624001 2024-03-04,19:31:16.000,64,11143230,-795,0,1709580675,13007.51175898,147.88574214000255,54326.62352808001 2024-03-04,19:31:17.000,64,11143548,-795,0,1709580676,13007.47134112,147.99852821999957,54326.86807728001 2024-03-04,19:31:18.000,64,11143345,-795,0,1709580677,13007.60606731999,147.99852821999957,54327.02878104 2024-03-04,19:31:19.000,64,11143235,-795,0,1709580678,13007.63301256,147.7306612800021,54327.02179392 2024-03-04,19:31:20.000,64,11142910,-795,0,1709580679,13007.5925947,147.87164388000383,54326.93096136 2024-03-04,19:31:21.000,64,11143146,-795,0,1709580680,13007.336614919994,147.94918431000406,54326.61654096 2024-03-04,19:31:22.000,64,11143194,-795,0,1709580681,13007.356823849994,147.85049648999848,54326.896025760005 2024-03-04,19:31:23.000,64,11143711,-795,0,1709580682,13007.518495289994,147.71656302000338,54326.82615456 2024-03-04,19:31:24.000,64,11143386,-795,0,1709580683,13007.275988129993,147.9280369199987,54326.76327048 2024-03-04,19:31:25.000,64,11143164,-795,0,1709580684,13007.397241709994,147.85049648999848,54326.88205152 2024-03-04,19:31:26.000,64,11143322,-795,0,1709580685,13007.53196791,147.85049648999848,54326.735322 2024-03-04,19:31:27.000,64,11143294,-795,0,1709580686,13007.47134112,147.94918431000406,54327.063716640005 2024-03-04,19:31:28.000,64,11143721,-795,0,1709580687,13007.70711196999,147.91393865999999,54326.98685832001 2024-03-04,19:31:29.000,64,11143136,-795,0,1709580688,13007.50502266999,147.9280369199987,54326.79121896001 2024-03-04,19:31:30.000,64,11143414,-795,0,1709580689,13007.538704219995,147.8927912700019,54327.014806800005 2024-03-04,19:31:31.000,64,11143718,-795,0,1709580690,13007.457868499994,147.9280369199987,54326.560644000005 2024-03-04,19:31:32.000,64,11143346,-795,0,1709580691,13007.44439587999,147.80820171000232,54326.8750644 2024-03-04,19:31:33.000,64,11143340,-795,0,1709580692,13007.46460480999,147.80115258000296,54326.75628336 2024-03-04,19:31:34.000,64,11143399,-795,0,1709580693,13007.57238577,147.84344735999912,54326.74230912001 2024-03-04,19:31:35.000,64,11143341,-795,0,1709580694,13007.417450639994,147.7447595400008,54326.68641216 2024-03-04,19:31:36.000,64,11143422,-795,0,1709580695,13007.42418694999,147.9280369199987,54326.74230912001 2024-03-04,19:31:37.000,64,11143358,-795,0,1709580696,13007.498286359994,147.65312085000187,54326.95192272 2024-03-04,19:31:38.000,64,11142847,-795,0,1709580697,13007.50502266999,147.71656302000338,54326.798206080006 2024-03-04,19:31:39.000,64,11143044,-795,0,1709580698,13007.42418694999,147.71656302000338,54326.944935600004 2024-03-04,19:31:40.000,64,11143446,-795,0,1709580699,13007.417450639994,147.70246476000466,54326.560644000005 2024-03-04,19:31:41.000,64,11143358,-795,0,1709580700,13007.47134112,147.5473839000042,54326.79121896001 2024-03-04,19:31:42.000,64,11143324,-795,0,1709580701,13007.55217684,147.50508912000078,54327.03576816001 2024-03-04,19:31:43.000,64,11143313,-795,0,1709580702,13007.457868499994,147.37820477999776,54326.81218032 2024-03-04,19:31:44.000,64,11143519,-795,0,1709580703,13007.60606731999,147.6460717200025,54327.02878104 2024-03-04,19:31:45.000,64,11143002,-795,0,1709580704,13007.44439587999,147.35000826000032,54326.4209016 2024-03-04,19:31:46.000,64,11143428,-795,0,1709580705,13007.60606731999,147.5191873799995,54326.70038640001 2024-03-04,19:31:47.000,64,11143258,-795,0,1709580706,13007.73405721,147.46984347000398,54326.60256672001 2024-03-04,19:31:48.000,64,11143298,-795,0,1709580707,13007.72732089999,147.55443303000357,54326.83314168 2024-03-04,19:31:49.000,64,11143639,-795,0,1709580708,13007.740793519995,147.82229997000104,54326.81916744001 2024-03-04,19:31:50.000,64,11143358,-795,0,1709580709,13007.87551972,148.0126264799983,54326.609553840004 2024-03-04,19:31:51.000,64,11143372,-795,0,1709580710,13007.60606731999,148.27344429000368,54326.77025760001 2024-03-04,19:31:52.000,64,11143267,-795,0,1709580711,13007.377032779994,148.09721603999787,54326.6654508 2024-03-04,19:31:53.000,64,11143467,-795,0,1709580712,13007.215361339993,148.06901952000044,54326.798206080006 2024-03-04,19:31:54.000,64,11143306,-795,0,1709580713,13007.222097649988,147.93508604999806,54326.798206080006 2024-03-04,19:31:55.000,64,11143412,-795,0,1709580714,13006.986326799997,147.89984040000127,54326.58160536001 2024-03-04,19:31:56.000,64,11143016,-795,0,1709580715,13006.986326799997,147.70246476000466,54326.69339928 2024-03-04,19:31:57.000,64,11143372,-795,0,1709580716,13007.073898829993,147.68836649999866,54326.88903864001 2024-03-04,19:31:58.000,64,11143155,-795,0,1709580717,13007.323142299989,147.59672780999972,54326.88903864001 2024-03-04,19:31:59.000,64,11143463,-795,0,1709580718,13007.147998239998,147.62492433000443,54326.965896960006 2024-03-04,19:32:00.000,64,11143403,-795,0,1709580719,13007.316405989994,147.75885779999953,54326.82615456 2024-03-04,19:32:01.000,64,11143284,-795,0,1709580720,13007.067162519998,147.69541562999802,54326.84012880001 2024-03-04,19:32:02.000,64,11143017,-795,0,1709580721,13007.134525619993,147.80820171000232,54326.86807728001 2024-03-04,19:32:03.000,64,11143203,-795,0,1709580722,13007.222097649988,147.62492433000443,54326.8750644 2024-03-04,19:32:04.000,64,11143493,-795,0,1709580723,13007.282724439989,147.59672780999972,54326.8750644 2024-03-04,19:32:05.000,64,11143381,-795,0,1709580724,13007.100844070002,147.50508912000078,54326.57461824001 2024-03-04,19:32:06.000,64,11143322,-795,0,1709580725,13007.262515509989,147.49803999000142,54326.8750644 2024-03-04,19:32:07.000,64,11143179,-795,0,1709580726,13007.235570269993,147.55443303000357,54326.81916744001 2024-03-04,19:32:08.000,64,11143215,-795,0,1709580727,13007.228833959998,147.44869607999863,54326.847115920005 2024-03-04,19:32:09.000,64,11143283,-795,0,1709580728,13007.296197059994,147.5332856399982,54326.77025760001 2024-03-04,19:32:10.000,64,11143333,-795,0,1709580729,13007.201888719988,147.49803999000142,54326.79121896001 2024-03-04,19:32:11.000,64,11143262,-795,0,1709580730,13007.228833959998,147.52623650999885,54326.630515200006 2024-03-04,19:32:12.000,64,11143439,-795,0,1709580731,13007.242306579989,147.50508912000078,54326.70737352 2024-03-04,19:32:13.000,64,11143338,-795,0,1709580732,13007.336614919994,147.50508912000078,54326.72134776001 2024-03-04,19:32:14.000,64,11143300,-795,0,1709580733,13007.235570269993,147.582629550001,54326.45583720001 2024-03-04,19:32:15.000,64,11143240,-795,0,1709580734,13007.296197059994,147.44164694999927,54326.74929624001 2024-03-04,19:32:16.000,64,11143236,-755,0,1709580735,13007.289460749998,147.45574520999799,54326.75628336 2024-03-04,19:32:17.000,64,11143234,-795,0,1709580736,13007.316405989994,147.45574520999799,54326.74230912001 2024-03-04,19:32:18.000,64,11143270,-795,0,1709580737,13007.316405989994,147.4345978199999,54326.74929624001 2024-03-04,19:32:19.000,64,11143374,-795,0,1709580738,13007.269251819998,147.41345043000183,54326.65147656001 2024-03-04,19:32:20.000,64,11143301,-795,0,1709580739,13007.316405989994,147.37820477999776,54326.60256672001 2024-03-04,19:32:21.000,64,11143344,-795,0,1709580740,13007.329878609999,147.29361521999817,54326.798206080006 2024-03-04,19:32:22.000,64,11143355,-795,0,1709580741,13007.44439587999,147.44164694999927,54326.944935600004 2024-03-04,19:32:23.000,64,11143423,-795,0,1709580742,13007.51175898,147.2724678300001,54326.90301288 2024-03-04,19:32:24.000,64,11143649,-795,0,1709580743,13007.430923259999,147.30771348000417,54326.97288408 2024-03-04,19:32:25.000,64,11143350,-795,0,1709580744,13007.329878609999,147.31476261000353,54326.92397424 2024-03-04,19:32:26.000,64,11143328,-795,0,1709580745,13007.44439587999,147.3852539100044,54326.679425040005 2024-03-04,19:32:27.000,64,11143392,-795,0,1709580746,13007.430923259999,147.42754869000055,54326.75628336 2024-03-04,19:32:28.000,64,11143446,-795,0,1709580747,13007.57238577,147.37820477999776,54326.95192272 2024-03-04,19:32:29.000,64,11143224,-795,0,1709580748,13007.370296469999,147.10328871000092,54327.17551056001 2024-03-04,19:32:30.000,64,11143480,-795,0,1709580749,13007.498286359994,147.37820477999776,54326.68641216 2024-03-04,19:32:31.000,64,11143138,-795,0,1709580750,13007.48481373999,147.15263262000371,54326.560644000005 2024-03-04,19:32:32.000,64,11143101,-795,0,1709580751,13007.53196791,147.20197652999923,54327.16852344 2024-03-04,19:32:33.000,64,11143816,-795,0,1709580752,13007.48481373999,146.99755176000326,54326.847115920005 2024-03-04,19:32:34.000,64,11143289,-795,0,1709580753,13007.410714329999,147.10328871000092,54326.93096136 2024-03-04,19:32:35.000,64,11143486,-795,0,1709580754,13007.235570269993,147.0257482800007,54326.93096136 2024-03-04,19:32:36.000,64,11143570,-795,0,1709580755,13007.168207169998,147.19492739999987,54326.58859248 2024-03-04,19:32:37.000,64,11143452,-795,0,1709580756,13007.430923259999,147.26541870000074,54326.81916744001 2024-03-04,19:32:38.000,64,11143212,-795,0,1709580757,13007.201888719988,147.32886087000225,54326.91698712001 2024-03-04,19:32:39.000,64,11143808,-795,0,1709580758,13007.430923259999,147.40640130000247,54327.02179392 2024-03-04,19:32:40.000,64,11143582,-795,0,1709580759,13007.316405989994,146.99755176000326,54327.182497680005 2024-03-04,19:32:41.000,64,11143288,-795,0,1709580760,13007.370296469999,147.37820477999776,54326.76327048 2024-03-04,19:32:42.000,64,11143270,-795,0,1709580761,13007.255779199993,147.04689566999878,54326.98685832001 2024-03-04,19:32:43.000,64,11143263,-795,0,1709580762,13007.343351229989,147.31476261000353,54326.68641216 2024-03-04,19:32:44.000,64,11143800,-795,0,1709580763,13007.538704219995,147.3006643500048,54326.67243792001 2024-03-04,19:32:45.000,64,11143601,-795,0,1709580764,13007.282724439989,147.24427131000266,54326.51872128 2024-03-04,19:32:46.000,64,11143205,-795,0,1709580765,13007.296197059994,146.9411587200011,54326.45583720001 2024-03-04,19:32:47.000,64,11143291,-795,0,1709580766,13007.417450639994,147.1878782700005,54326.57461824001 2024-03-04,19:32:48.000,64,11143206,-795,0,1709580767,13007.42418694999,147.15263262000371,54326.777244720004 2024-03-04,19:32:49.000,64,11143423,-795,0,1709580768,13007.296197059994,147.22312392000458,54326.735322 2024-03-04,19:32:50.000,64,11143362,-795,0,1709580769,13007.201888719988,147.2090256599986,54326.65147656001 2024-03-04,19:32:51.000,64,11143245,-795,0,1709580770,13007.168207169998,147.124436099999,54326.609553840004 2024-03-04,19:32:52.000,64,11143100,-795,0,1709580771,13007.147998239998,147.0891904500022,54326.6654508 2024-03-04,19:32:53.000,64,11143171,-795,0,1709580772,13007.188416099998,147.0891904500022,54326.78423184 2024-03-04,19:32:54.000,64,11143412,-795,0,1709580773,13007.350087539999,147.20197652999923,54326.86807728001 2024-03-04,19:32:55.000,64,11143390,-795,0,1709580774,13007.249042889998,147.10328871000092,54326.77025760001 2024-03-04,19:32:56.000,64,11143315,-795,0,1709580775,13007.188416099998,147.22312392000458,54326.91000000001 2024-03-04,19:32:57.000,64,11143336,-795,0,1709580776,13007.222097649988,147.124436099999,54326.91000000001 2024-03-04,19:32:58.000,64,11143393,-795,0,1709580777,13007.215361339993,147.21607478999795,54326.79121896001 2024-03-04,19:32:59.000,64,11143281,-795,0,1709580778,13007.282724439989,147.14558349000436,54326.65147656001 2024-03-04,19:33:00.000,64,11143372,-795,0,1709580779,13007.195152409993,147.20197652999923,54326.62352808001 2024-03-04,19:33:01.000,64,11143362,-795,0,1709580780,13007.235570269993,147.0891904500022,54326.8051932 2024-03-04,19:33:02.000,64,11143360,-795,0,1709580781,13007.228833959998,147.15263262000371,54326.944935600004 2024-03-04,19:33:03.000,64,11143244,-795,0,1709580782,13007.208625029998,147.14558349000436,54326.90301288 2024-03-04,19:33:04.000,64,11143283,-795,0,1709580783,13007.329878609999,147.22312392000458,54327.02179392 2024-03-04,19:33:05.000,64,11143206,-795,0,1709580784,13007.215361339993,147.1737800100018,54326.8750644 2024-03-04,19:33:06.000,64,11143149,-795,0,1709580785,13007.269251819998,147.22312392000458,54326.88903864001 2024-03-04,19:33:07.000,64,11143384,-795,0,1709580786,13007.269251819998,147.15968175000307,54326.95890984001 2024-03-04,19:33:08.000,64,11143288,-795,0,1709580787,13007.336614919994,147.25132044000202,54327.12660072001 2024-03-04,19:33:09.000,64,11143387,-795,0,1709580788,13007.343351229989,147.124436099999,54327.03576816001 2024-03-04,19:33:10.000,64,11143342,-795,0,1709580789,13007.343351229989,147.35000826000032,54327.04275528 2024-03-04,19:33:11.000,64,11143350,-795,0,1709580790,13006.999799420002,147.0891904500022,54326.8750644 2024-03-04,19:33:12.000,64,11143478,-795,0,1709580791,13007.350087539999,147.25836957000138,54326.944935600004 2024-03-04,19:33:13.000,64,11143307,-795,0,1709580792,13007.343351229989,147.41345043000183,54327.00083256 2024-03-04,19:33:14.000,64,11143092,-795,0,1709580793,13007.350087539999,147.30771348000417,54326.92397424 2024-03-04,19:33:15.000,64,11143024,-795,0,1709580794,13007.289460749998,147.35000826000032,54326.53968264 2024-03-04,19:33:16.000,64,11143110,-795,0,1709580795,13007.208625029998,147.25836957000138,54326.8051932 2024-03-04,19:33:17.000,64,11142943,-795,0,1709580796,13007.235570269993,147.19492739999987,54326.777244720004 2024-03-04,19:33:18.000,64,11143332,-795,0,1709580797,13007.053689899993,147.2372221800033,54327.0497424 2024-03-04,19:33:19.000,64,11143568,-795,0,1709580798,13007.451132189999,147.24427131000266,54327.07769088001 2024-03-04,19:33:20.000,64,11143280,-795,0,1709580799,13007.282724439989,147.19492739999987,54327.00781968001 2024-03-04,19:33:21.000,64,11142907,-795,0,1709580800,13007.046953589997,147.35705738999968,54326.72134776001 2024-03-04,19:33:22.000,64,11143372,-795,0,1709580801,13007.020008350002,147.0750921900035,54326.609553840004 2024-03-04,19:33:23.000,64,11143829,-795,0,1709580802,13007.228833959998,147.30771348000417,54327.00781968001 2024-03-04,19:33:24.000,64,11143240,-795,0,1709580803,13007.006535729997,147.3218117400029,54326.92397424 2024-03-04,19:33:25.000,64,11143547,-795,0,1709580804,13006.925700009997,147.35705738999968,54326.70737352 2024-03-04,19:33:26.000,64,11143366,-795,0,1709580805,13007.006535729997,147.25836957000138,54326.68641216 2024-03-04,19:33:27.000,64,11143435,-795,0,1709580806,13006.865073219997,147.29361521999817,54326.8051932 2024-03-04,19:33:28.000,64,11143482,-795,0,1709580807,13007.080635140002,147.13853435999772,54326.74230912001 2024-03-04,19:33:29.000,64,11143304,-795,0,1709580808,13006.979590490002,147.35705738999968,54326.79121896001 2024-03-04,19:33:30.000,64,11143297,-795,0,1709580809,13006.925700009997,147.30771348000417,54326.70737352 2024-03-04,19:33:31.000,64,11143660,-795,0,1709580810,13006.777501190001,146.9623061099992,54326.40692736001 2024-03-04,19:33:32.000,64,11143720,-795,0,1709580811,13006.844864289997,147.23017305000394,54326.53968264 2024-03-04,19:33:33.000,64,11143072,-795,0,1709580812,13006.932436319992,147.25132044000202,54326.70038640001 2024-03-04,19:33:34.000,64,11143543,-795,0,1709580813,13006.743819639996,146.98345350000454,54326.75628336 2024-03-04,19:33:35.000,64,11143248,-795,0,1709580814,13006.662983919996,147.27951695999946,54326.75628336 2024-03-04,19:33:36.000,64,11143462,-795,0,1709580815,13006.811182739992,147.3359100000016,54327.00781968001 2024-03-04,19:33:37.000,64,11143444,-795,0,1709580816,13006.925700009997,147.5332856399982,54326.88903864001 2024-03-04,19:33:38.000,64,11143019,-795,0,1709580817,13006.790973809992,147.00460089000262,54326.847115920005 2024-03-04,19:33:39.000,64,11143638,-795,0,1709580818,13006.764028569996,147.34295913000096,54326.91698712001 2024-03-04,19:33:40.000,64,11143175,-795,0,1709580819,13006.764028569996,147.30771348000417,54326.71436064 2024-03-04,19:33:41.000,64,11143305,-795,0,1709580820,13006.56867557999,147.2090256599986,54326.86109016 2024-03-04,19:33:42.000,64,11143507,-795,0,1709580821,13006.67645654,147.15968175000307,54326.95890984001 2024-03-04,19:33:43.000,64,11143178,-795,0,1709580822,13006.777501190001,147.27951695999946,54327.04275528 2024-03-04,19:33:44.000,64,11143539,-795,0,1709580823,13007.006535729997,146.80017611999938,54326.86807728001 2024-03-04,19:33:45.000,64,11143191,-795,0,1709580824,13006.65624761,147.25132044000202,54326.65846368 2024-03-04,19:33:46.000,64,11142795,-795,0,1709580825,13006.817919050001,147.15968175000307,54326.8750644 2024-03-04,19:33:47.000,64,11143094,-795,0,1709580826,13006.723610709996,147.30771348000417,54326.72134776001 2024-03-04,19:33:48.000,64,11143329,-795,0,1709580827,13006.58888450999,146.77197960000194,54326.85410304 2024-03-04,19:33:49.000,64,11143598,-795,0,1709580828,13006.57541189,147.46279434000462,54326.92397424 2024-03-04,19:33:50.000,64,11143014,-795,0,1709580829,13006.60909343999,147.3006643500048,54326.630515200006 2024-03-04,19:33:51.000,64,11143346,-795,0,1709580830,13006.55520296,147.35000826000032,54326.67243792001 2024-03-04,19:33:52.000,64,11143368,-795,0,1709580831,13006.45415831,147.2372221800033,54326.8051932 2024-03-04,19:33:53.000,64,11143394,-795,0,1709580832,13006.59562082,147.11738696999964,54326.74230912001 2024-03-04,19:33:54.000,64,11143393,-795,0,1709580833,13006.49457617,146.89886393999768,54326.78423184 2024-03-04,19:33:55.000,64,11143439,-795,0,1709580834,13006.521521409995,146.9623061099992,54326.74230912001 2024-03-04,19:33:56.000,64,11143355,-795,0,1709580835,13006.49457617,146.99755176000326,54326.81916744001 2024-03-04,19:33:57.000,64,11143542,-795,0,1709580836,13006.339641039995,147.13148522999836,54326.77025760001 2024-03-04,19:33:58.000,64,11143318,-795,0,1709580837,13006.629302369991,147.16673088000243,54326.83314168 2024-03-04,19:33:59.000,64,11143399,-795,0,1709580838,13006.63603868,147.01165002000198,54327.00781968001 2024-03-04,19:34:00.000,64,11143110,-795,0,1709580839,13006.55520296,147.08214132000285,54326.88903864001 2024-03-04,19:34:01.000,64,11143113,-795,0,1709580840,13006.35311366,147.2090256599986,54326.62352808001 2024-03-04,19:34:02.000,64,11143191,-795,0,1709580841,13006.420476759995,147.0257482800007,54326.8051932 2024-03-04,19:34:03.000,64,11143362,-795,0,1709580842,13006.359849969995,147.05394479999813,54326.68641216 2024-03-04,19:34:04.000,64,11143334,-795,0,1709580843,13006.339641039995,147.03279741000006,54326.63750232 2024-03-04,19:34:05.000,64,11143280,-795,0,1709580844,13006.49457617,147.15968175000307,54326.70737352 2024-03-04,19:34:06.000,64,11143349,-795,0,1709580845,13006.41374045,147.10328871000092,54326.61654096 2024-03-04,19:34:07.000,64,11143407,-795,0,1709580846,13006.37332259,147.00460089000262,54326.64448944 2024-03-04,19:34:08.000,64,11143237,-795,0,1709580847,13006.440685689995,147.0257482800007,54326.78423184 2024-03-04,19:34:09.000,64,11143138,-795,0,1709580848,13006.38679520999,147.11738696999964,54326.6654508 2024-03-04,19:34:10.000,64,11143365,-795,0,1709580849,13006.48783985999,147.03984653999942,54326.70737352 2024-03-04,19:34:11.000,64,11143298,-795,0,1709580850,13006.34637734999,147.04689566999878,54326.46981144 2024-03-04,19:34:12.000,64,11143338,-795,0,1709580851,13006.35311366,146.99755176000326,54326.44885008 2024-03-04,19:34:13.000,64,11143368,-795,0,1709580852,13006.400267829995,147.0750921900035,54326.74230912001 2024-03-04,19:34:14.000,64,11143398,-795,0,1709580853,13006.33290473,147.0891904500022,54326.798206080006 2024-03-04,19:34:15.000,64,11143265,-795,0,1709580854,13006.3126958,147.10328871000092,54326.65846368 2024-03-04,19:34:16.000,64,11143323,-795,0,1709580855,13006.42721306999,146.98345350000454,54326.85410304 2024-03-04,19:34:17.000,64,11143035,-795,0,1709580856,13006.137551739994,147.05394479999813,54326.47679856 2024-03-04,19:34:18.000,64,11143242,-795,0,1709580857,13006.359849969995,146.93410959000175,54326.56763112 2024-03-04,19:34:19.000,64,11143246,-795,0,1709580858,13006.400267829995,147.05394479999813,54326.65147656001 2024-03-04,19:34:20.000,64,11143171,-795,0,1709580859,13006.25206901,146.9270604600024,54326.4907728 2024-03-04,19:34:21.000,64,11143203,-795,0,1709580860,13006.22512376999,147.03984653999942,54326.4907728 2024-03-04,19:34:22.000,64,11143252,-795,0,1709580861,13006.299223179994,146.92001133000304,54326.5955796 2024-03-04,19:34:23.000,64,11143256,-795,0,1709580862,13006.40700413999,147.0257482800007,54326.65147656001 2024-03-04,19:34:24.000,64,11143243,-795,0,1709580863,13006.35311366,147.03984653999942,54326.798206080006 2024-03-04,19:34:25.000,64,11143134,-795,0,1709580864,13006.400267829995,146.96935523999855,54326.79121896001 2024-03-04,19:34:26.000,64,11143496,-795,0,1709580865,13006.36658627999,146.9764043699979,54326.57461824001 2024-03-04,19:34:27.000,64,11143324,-795,0,1709580866,13006.231860079999,146.9905026300039,54326.5955796 2024-03-04,19:34:28.000,64,11143386,-795,0,1709580867,13006.48783985999,147.00460089000262,54326.69339928 2024-03-04,19:34:29.000,64,11143076,-795,0,1709580868,13006.46763092999,147.14558349000436,54326.69339928 2024-03-04,19:34:30.000,64,11143192,-795,0,1709580869,13006.36658627999,147.05394479999813,54326.81218032 2024-03-04,19:34:31.000,64,11143110,-795,0,1709580870,13006.400267829995,147.3006643500048,54326.46981144 2024-03-04,19:34:32.000,64,11143249,-795,0,1709580871,13006.5147851,147.10328871000092,54326.58859248 2024-03-04,19:34:33.000,64,11142979,-795,0,1709580872,13006.45415831,147.22312392000458,54326.81218032 2024-03-04,19:34:34.000,64,11143515,-795,0,1709580873,13006.52825771999,147.124436099999,54326.69339928 2024-03-04,19:34:35.000,64,11143233,-795,0,1709580874,13006.28575055999,147.3006643500048,54326.56763112 2024-03-04,19:34:36.000,64,11143244,-795,0,1709580875,13006.45415831,147.0750921900035,54326.6654508 2024-03-04,19:34:37.000,64,11143430,-795,0,1709580876,13006.35311366,147.22312392000458,54326.49775992 2024-03-04,19:34:38.000,64,11142941,-795,0,1709580877,13006.299223179994,146.93410959000175,54326.70737352 2024-03-04,19:34:39.000,64,11142952,-795,0,1709580878,13006.48783985999,147.09623958000157,54326.86109016 2024-03-04,19:34:40.000,64,11143630,-795,0,1709580879,13006.32616841999,147.03984653999942,54326.93794848001 2024-03-04,19:34:41.000,64,11142939,-795,0,1709580880,13006.43394938,147.24427131000266,54326.57461824001 2024-03-04,19:34:42.000,64,11143297,-795,0,1709580881,13006.29248687,147.18082914000115,54326.64448944 2024-03-04,19:34:43.000,64,11143428,-795,0,1709580882,13006.44742199999,147.15968175000307,54326.63750232 2024-03-04,19:34:44.000,64,11143346,-795,0,1709580883,13006.35311366,147.15968175000307,54326.58160536001 2024-03-04,19:34:45.000,64,11143384,-795,0,1709580884,13006.26554162999,147.23017305000394,54326.441862960004 2024-03-04,19:34:46.000,64,11143172,-795,0,1709580885,13006.299223179994,147.32886087000225,54326.44885008 2024-03-04,19:34:47.000,64,11143132,-795,0,1709580886,13006.37332259,147.30771348000417,54326.40692736001 2024-03-04,19:34:48.000,64,11143318,-795,0,1709580887,13006.3126958,147.22312392000458,54326.1414168 2024-03-04,19:34:49.000,64,11143149,-795,0,1709580888,13006.177969599994,147.22312392000458,54326.4209016 2024-03-04,19:34:50.000,64,11143408,-795,0,1709580889,13006.26554162999,147.30771348000417,54326.274172080004 2024-03-04,19:34:51.000,64,11143368,-795,0,1709580890,13006.33290473,147.32886087000225,54326.31609480001 2024-03-04,19:34:52.000,64,11143448,-795,0,1709580891,13006.359849969995,147.4204995600012,54326.45583720001 2024-03-04,19:34:53.000,64,11143504,-795,0,1709580892,13006.33290473,147.27951695999946,54326.44885008 2024-03-04,19:34:54.000,64,11143365,-795,0,1709580893,13006.37332259,147.45574520999799,54326.50474704001 2024-03-04,19:34:55.000,64,11143341,-795,0,1709580894,13006.20491483999,147.39230304000375,54326.35801752 2024-03-04,19:34:56.000,64,11143177,-795,0,1709580895,13006.440685689995,147.62492433000443,54326.55365688001 2024-03-04,19:34:57.000,64,11143286,-795,0,1709580896,13006.24533269999,147.4204995600012,54326.65147656001 2024-03-04,19:34:58.000,64,11143452,-795,0,1709580897,13006.34637734999,147.47689260000334,54326.40692736001 2024-03-04,19:34:59.000,64,11143495,-795,0,1709580898,13006.49457617,147.5191873799995,54326.511734160005 2024-03-04,19:35:00.000,64,11143315,-795,0,1709580899,13006.41374045,147.49803999000142,54326.43487584001 2024-03-04,19:35:01.000,64,11143741,-795,0,1709580900,13006.34637734999,147.4839417300027,54326.36500464001 2024-03-04,19:35:02.000,64,11143609,-795,0,1709580901,13006.44742199999,147.70246476000466,54326.65147656001 2024-03-04,19:35:03.000,64,11143375,-795,0,1709580902,13006.258805319994,147.6460717200025,54326.78423184 2024-03-04,19:35:04.000,64,11143500,-795,0,1709580903,13006.58888450999,147.59672780999972,54326.6654508 2024-03-04,19:35:05.000,64,11143368,-795,0,1709580904,13006.299223179994,147.72361215000274,54326.56763112 2024-03-04,19:35:06.000,64,11143319,-795,0,1709580905,13006.42721306999,147.67426823999995,54326.75628336 2024-03-04,19:35:07.000,64,11143148,-795,0,1709580906,13006.400267829995,147.47689260000334,54326.93096136 2024-03-04,19:35:08.000,64,11142856,-795,0,1709580907,13006.38679520999,147.6813173699993,54326.54666976 2024-03-04,19:35:09.000,64,11143650,-795,0,1709580908,13006.40700413999,147.72361215000274,54326.4209016 2024-03-04,19:35:10.000,64,11142904,-795,0,1709580909,13006.359849969995,147.7447595400008,54326.965896960006 2024-03-04,19:35:11.000,64,11143714,-795,0,1709580910,13006.38679520999,147.56148216000292,54326.70737352 2024-03-04,19:35:12.000,64,11143292,-795,0,1709580911,13006.481103549995,147.7659069299989,54326.847115920005 2024-03-04,19:35:13.000,64,11143266,-795,0,1709580912,13006.52825771999,147.71656302000338,54326.49775992 2024-03-04,19:35:14.000,64,11143788,-795,0,1709580913,13006.26554162999,147.67426823999995,54326.728334880005 2024-03-04,19:35:15.000,64,11143466,-795,0,1709580914,13006.299223179994,147.86459475000447,54326.68641216 2024-03-04,19:35:16.000,64,11142999,-795,0,1709580915,13006.25206901,147.85049648999848,54326.57461824001 2024-03-04,19:35:17.000,64,11143098,-795,0,1709580916,13006.30595948999,147.8927912700019,54326.630515200006 2024-03-04,19:35:18.000,64,11143418,-795,0,1709580917,13006.25206901,147.94918431000406,54326.6654508 2024-03-04,19:35:19.000,64,11143640,-795,0,1709580918,13006.124079119989,147.8927912700019,54327.07070376 2024-03-04,19:35:20.000,64,11142920,-795,0,1709580919,13006.258805319994,147.87164388000383,54327.112626480004 2024-03-04,19:35:21.000,64,11143374,-795,0,1709580920,13006.18470590999,147.9421351800047,54326.64448944 2024-03-04,19:35:22.000,64,11143539,-795,0,1709580921,13006.063452329989,147.80820171000232,54326.56763112 2024-03-04,19:35:23.000,64,11143660,-795,0,1709580922,13006.090397569998,147.8927912700019,54326.847115920005 2024-03-04,19:35:24.000,64,11143315,-795,0,1709580923,13006.164496979989,147.7447595400008,54326.68641216 2024-03-04,19:35:25.000,64,11143030,-795,0,1709580924,13006.130815429999,147.91393865999999,54326.30910768 2024-03-04,19:35:26.000,64,11143500,-795,0,1709580925,13006.070188639998,147.75885779999953,54326.42788872 2024-03-04,19:35:27.000,64,11142901,-795,0,1709580926,13006.20491483999,147.7659069299989,54326.63750232 2024-03-04,19:35:28.000,64,11143330,-795,0,1709580927,13006.103870189989,147.9773808300015,54326.609553840004 2024-03-04,19:35:29.000,64,11143619,-795,0,1709580928,13006.198178529994,147.98442996000085,54326.86109016 2024-03-04,19:35:30.000,64,11143455,-795,0,1709580929,13006.144288049989,147.81525084000168,54326.735322 2024-03-04,19:35:31.000,64,11143099,-795,0,1709580930,13005.955671369993,147.6672191100006,54326.728334880005 2024-03-04,19:35:32.000,64,11143472,-795,0,1709580931,13005.659273730002,147.73771041000145,54326.37897888 2024-03-04,19:35:33.000,64,11143485,-795,0,1709580932,13006.083661259989,147.84344735999912,54326.48378568001 2024-03-04,19:35:34.000,64,11143495,-795,0,1709580933,13006.20491483999,147.83639822999976,54326.965896960006 2024-03-04,19:35:35.000,64,11142924,-795,0,1709580934,13006.103870189989,147.63902259000315,54326.19731376001 2024-03-04,19:35:36.000,64,11142927,-795,0,1709580935,13006.049979709998,147.82229997000104,54326.30910768 2024-03-04,19:35:37.000,64,11143313,-795,0,1709580936,13006.144288049989,147.68836649999866,54326.735322 2024-03-04,19:35:38.000,64,11143667,-795,0,1709580937,13006.151024359999,147.66016998000123,54326.58859248 2024-03-04,19:35:39.000,64,11143412,-795,0,1709580938,13006.198178529994,147.78705432000424,54326.58859248 2024-03-04,19:35:40.000,64,11143040,-795,0,1709580939,13006.137551739994,147.80820171000232,54326.50474704001 2024-03-04,19:35:41.000,64,11143433,-795,0,1709580940,13006.070188639998,147.5473839000042,54326.36500464001 2024-03-04,19:35:42.000,64,11143248,-795,0,1709580941,13006.076924949994,147.82229997000104,54326.64448944 2024-03-04,19:35:43.000,64,11143450,-795,0,1709580942,13006.124079119989,147.81525084000168,54326.609553840004 2024-03-04,19:35:44.000,64,11143307,-795,0,1709580943,13005.935462439993,147.85754561999784,54326.50474704001 2024-03-04,19:35:45.000,64,11143787,-795,0,1709580944,13006.22512376999,147.91393865999999,54326.6654508 2024-03-04,19:35:46.000,64,11143549,-795,0,1709580945,13006.198178529994,147.6460717200025,54326.679425040005 2024-03-04,19:35:47.000,64,11143386,-635,0,1709580946,13005.921989820003,147.582629550001,54326.728334880005 2024-03-04,19:35:48.000,64,11143462,-795,0,1709580947,13006.076924949994,147.66016998000123,54326.679425040005 2024-03-04,19:35:49.000,64,11143085,-795,0,1709580948,13006.043243399989,147.70246476000466,54326.4209016 2024-03-04,19:35:50.000,64,11143203,-795,0,1709580949,13006.036507089993,147.8927912700019,54326.60256672001 2024-03-04,19:35:51.000,64,11143422,-795,0,1709580950,13006.029770779998,147.82229997000104,54326.53269552001 2024-03-04,19:35:52.000,64,11143321,-795,0,1709580951,13005.955671369993,147.83639822999976,54326.560644000005 2024-03-04,19:35:53.000,64,11143248,-795,0,1709580952,13006.103870189989,147.69541562999802,54326.57461824001 2024-03-04,19:35:54.000,64,11143051,-795,0,1709580953,13005.942198749988,147.86459475000447,54326.70038640001 2024-03-04,19:35:55.000,64,11143566,-795,0,1709580954,13006.016298159993,147.9773808300015,54326.69339928 2024-03-04,19:35:56.000,64,11143302,-795,0,1709580955,13006.049979709998,147.9280369199987,54326.560644000005 2024-03-04,19:35:57.000,64,11143304,-795,0,1709580956,13006.083661259989,147.67426823999995,54326.5955796 2024-03-04,19:35:58.000,64,11143282,-795,0,1709580957,13006.130815429999,147.80115258000296,54326.67243792001 2024-03-04,19:35:59.000,64,11143363,-795,0,1709580958,13006.083661259989,147.7659069299989,54326.8051932 2024-03-04,19:36:00.000,64,11143310,-795,0,1709580959,13006.238596389994,147.8927912700019,54326.86109016 2024-03-04,19:36:01.000,64,11143368,-795,0,1709580960,13005.982616609988,147.80820171000232,54326.4209016 2024-03-04,19:36:02.000,64,11143177,-795,0,1709580961,13006.198178529994,147.62492433000443,54326.71436064 2024-03-04,19:36:03.000,64,11143347,-795,0,1709580962,13006.103870189989,148.0126264799983,54326.8051932 2024-03-04,19:36:04.000,64,11143281,-795,0,1709580963,13006.25206901,147.91393865999999,54326.70737352 2024-03-04,19:36:05.000,64,11143606,-795,0,1709580964,13006.144288049989,147.80115258000296,54326.54666976 2024-03-04,19:36:06.000,64,11143098,-795,0,1709580965,13006.211651149999,147.98442996000085,54326.67243792001 2024-03-04,19:36:07.000,64,11142861,-795,0,1709580966,13006.26554162999,147.78705432000424,54326.777244720004 2024-03-04,19:36:08.000,64,11142948,-795,0,1709580967,13006.070188639998,148.01967560999765,54326.64448944 2024-03-04,19:36:09.000,64,11143415,-795,0,1709580968,13006.20491483999,148.040823000003,54326.57461824001 2024-03-04,19:36:10.000,64,11143252,-795,0,1709580969,13006.238596389994,147.98442996000085,54326.67243792001 2024-03-04,19:36:11.000,64,11143471,-795,0,1709580970,13005.982616609988,147.96328257000278,54326.392953120005 2024-03-04,19:36:12.000,64,11143252,-795,0,1709580971,13006.198178529994,147.80115258000296,54326.69339928 2024-03-04,19:36:13.000,64,11143600,-795,0,1709580972,13006.231860079999,147.8293491000004,54326.75628336 2024-03-04,19:36:14.000,64,11143436,-795,0,1709580973,13006.238596389994,147.69541562999802,54326.728334880005 2024-03-04,19:36:15.000,64,11143216,-795,0,1709580974,13006.359849969995,147.81525084000168,54326.81916744001 2024-03-04,19:36:16.000,64,11143151,-795,0,1709580975,13006.3126958,147.85754561999784,54326.5257084 2024-03-04,19:36:17.000,64,11143225,-715,0,1709580976,13006.319432109995,147.81525084000168,54326.58859248 2024-03-04,19:36:18.000,64,11143189,-795,0,1709580977,13006.258805319994,147.97033170000213,54326.53269552001 2024-03-04,19:36:19.000,64,11143383,-795,0,1709580978,13006.299223179994,147.87164388000383,54326.48378568001 2024-03-04,19:36:20.000,64,11143454,-795,0,1709580979,13006.18470590999,147.8293491000004,54326.53968264 2024-03-04,19:36:21.000,64,11143093,-795,0,1709580980,13006.191442219999,147.80115258000296,54326.55365688001 2024-03-04,19:36:22.000,64,11143323,-795,0,1709580981,13006.34637734999,147.81525084000168,54326.58859248 2024-03-04,19:36:23.000,64,11143214,-795,0,1709580982,13006.3126958,147.82229997000104,54326.81916744001 2024-03-04,19:36:24.000,64,11143233,-795,0,1709580983,13006.38679520999,147.86459475000447,54326.63750232 2024-03-04,19:36:25.000,64,11143390,-795,0,1709580984,13006.33290473,147.75180867000017,54326.38596600001 2024-03-04,19:36:26.000,64,11143330,-795,0,1709580985,13006.339641039995,147.8927912700019,54326.58859248 2024-03-04,19:36:27.000,64,11143168,-795,0,1709580986,13006.319432109995,147.77295605999825,54326.71436064 2024-03-04,19:36:28.000,64,11143479,-795,0,1709580987,13006.39353152,147.84344735999912,54326.69339928 2024-03-04,19:36:29.000,64,11143642,-795,0,1709580988,13006.32616841999,147.82229997000104,54326.679425040005 2024-03-04,19:36:30.000,64,11143262,-795,0,1709580989,13006.40700413999,147.59672780999972,54326.609553840004 2024-03-04,19:36:31.000,64,11143434,-795,0,1709580990,13006.45415831,147.77295605999825,54326.5955796 2024-03-04,19:36:32.000,64,11143131,-795,0,1709580991,13006.41374045,147.80820171000232,54326.63750232 2024-03-04,19:36:33.000,64,11143337,-795,0,1709580992,13006.47436724,147.87164388000383,54326.65846368 2024-03-04,19:36:34.000,64,11143289,-795,0,1709580993,13006.521521409995,147.75885779999953,54326.67243792001 2024-03-04,19:36:35.000,64,11143343,-795,0,1709580994,13006.57541189,147.70246476000466,54326.560644000005 2024-03-04,19:36:36.000,64,11143159,-795,0,1709580995,13006.481103549995,147.80115258000296,54326.53968264 2024-03-04,19:36:37.000,64,11143583,-755,0,1709580996,13006.40700413999,147.80115258000296,54326.41391448001 2024-03-04,19:36:38.000,64,11143216,-795,0,1709580997,13006.440685689995,147.67426823999995,54326.75628336 2024-03-04,19:36:39.000,64,11143240,-795,0,1709580998,13006.52825771999,147.6460717200025,54326.70737352 2024-03-04,19:36:40.000,64,11143265,-795,0,1709580999,13006.55520296,147.77295605999825,54326.81916744001 2024-03-04,19:36:41.000,64,11142858,-795,0,1709581000,13006.56867557999,147.9914790900002,54326.81218032 2024-03-04,19:36:42.000,64,11142864,-795,0,1709581001,13006.582148199996,147.8786930100032,54326.76327048 2024-03-04,19:36:43.000,64,11143036,-795,0,1709581002,13006.37332259,147.90688953000063,54326.679425040005 2024-03-04,19:36:44.000,64,11143274,-795,0,1709581003,13006.5147851,147.85754561999784,54326.79121896001 2024-03-04,19:36:45.000,64,11143181,-795,0,1709581004,13006.642774989996,147.83639822999976,54326.93096136 2024-03-04,19:36:46.000,64,11143296,-795,0,1709581005,13006.40700413999,147.9773808300015,54326.77025760001 2024-03-04,19:36:47.000,64,11143150,-795,0,1709581006,13006.58888450999,147.84344735999912,54326.9798712 2024-03-04,19:36:48.000,64,11143278,-795,0,1709581007,13006.49457617,147.85049648999848,54326.91000000001 2024-03-04,19:36:49.000,64,11143232,-795,0,1709581008,13006.582148199996,147.82229997000104,54326.63750232 2024-03-04,19:36:50.000,64,11143327,-795,0,1709581009,13006.48783985999,147.6460717200025,54326.560644000005 2024-03-04,19:36:51.000,64,11142823,-795,0,1709581010,13006.44742199999,148.02672474000428,54326.53968264 2024-03-04,19:36:52.000,64,11143129,-795,0,1709581011,13006.42721306999,147.61082606999844,54326.3510304 2024-03-04,19:36:53.000,64,11142995,-795,0,1709581012,13006.844864289997,147.9914790900002,54326.51872128 2024-03-04,19:36:54.000,64,11143514,-795,0,1709581013,13006.750555949991,147.8293491000004,54326.75628336 2024-03-04,19:36:55.000,64,11143335,-795,0,1709581014,13006.602357129996,148.0760686499998,54326.49775992 2024-03-04,19:36:56.000,64,11143716,-795,0,1709581015,13006.851600599992,147.7447595400008,54326.511734160005 2024-03-04,19:36:57.000,64,11143382,-795,0,1709581016,13006.50804878999,147.80115258000296,54326.43487584001 2024-03-04,19:36:58.000,64,11143394,-795,0,1709581017,13006.871809529992,147.78000519000489,54326.16936528001 2024-03-04,19:36:59.000,64,11142932,-795,0,1709581018,13006.649511299991,147.80820171000232,54326.41391448001 2024-03-04,19:37:00.000,64,11143515,-795,0,1709581019,13006.460894619995,147.582629550001,54326.35801752 2024-03-04,19:37:01.000,64,11143119,-795,0,1709581020,13006.440685689995,147.67426823999995,54326.64448944 2024-03-04,19:37:02.000,64,11143299,-795,0,1709581021,13006.871809529992,147.80115258000296,54326.71436064 2024-03-04,19:37:03.000,64,11142942,-795,0,1709581022,13006.67645654,147.80115258000296,54326.33705616001 2024-03-04,19:37:04.000,64,11143146,-795,0,1709581023,13006.710138089991,147.95623344000342,54326.462824320006 2024-03-04,19:37:05.000,64,11143489,-795,0,1709581024,13006.629302369991,147.71656302000338,54326.36500464001 2024-03-04,19:37:06.000,64,11142809,-795,0,1709581025,13006.54846664999,147.78000519000489,54326.49775992 2024-03-04,19:37:07.000,64,11143312,-795,0,1709581026,13006.892018459992,147.67426823999995,54326.76327048 2024-03-04,19:37:08.000,64,11143677,-795,0,1709581027,13006.945908939997,147.6319734600038,54326.61654096 2024-03-04,19:37:09.000,64,11143621,-795,0,1709581028,13006.804446429996,147.70951389000402,54326.78423184 2024-03-04,19:37:10.000,64,11143560,-795,0,1709581029,13006.871809529992,147.85754561999784,54326.65147656001 2024-03-04,19:37:11.000,64,11143293,-795,0,1709581030,13006.797710120001,147.73771041000145,54326.392953120005 2024-03-04,19:37:12.000,64,11143671,-795,0,1709581031,13006.669720229991,147.78000519000489,54326.68641216 2024-03-04,19:37:13.000,64,11143235,-795,0,1709581032,13006.757292260001,147.70246476000466,54326.47679856 2024-03-04,19:37:14.000,64,11143662,-795,0,1709581033,13006.63603868,147.5191873799995,54326.57461824001 2024-03-04,19:37:15.000,64,11143466,-795,0,1709581034,13006.662983919996,147.5473839000042,54326.70038640001 2024-03-04,19:37:16.000,64,11143454,-795,0,1709581035,13006.642774989996,147.86459475000447,54326.67243792001 2024-03-04,19:37:17.000,64,11143158,-795,0,1709581036,13006.61582975,147.51213825000013,54326.39994024 2024-03-04,19:37:18.000,64,11143311,-795,0,1709581037,13006.831391669992,147.6319734600038,54326.83314168 2024-03-04,19:37:19.000,64,11143279,-795,0,1709581038,13006.777501190001,147.80115258000296,54326.75628336 2024-03-04,19:37:20.000,64,11143061,-795,0,1709581039,13006.642774989996,147.77295605999825,54326.81916744001 2024-03-04,19:37:21.000,64,11143324,-795,0,1709581040,13006.764028569996,147.69541562999802,54326.70737352 2024-03-04,19:37:22.000,64,11143628,-795,0,1709581041,13006.541730339995,147.83639822999976,54326.630515200006 2024-03-04,19:37:23.000,64,11143268,-795,0,1709581042,13006.710138089991,147.4839417300027,54326.75628336 2024-03-04,19:37:24.000,64,11143062,-795,0,1709581043,13006.5147851,147.4204995600012,54326.86109016 2024-03-04,19:37:25.000,64,11143478,-795,0,1709581044,13006.39353152,147.78705432000424,54326.511734160005 2024-03-04,19:37:26.000,64,11143312,-795,0,1709581045,13006.689929159991,147.6178751999978,54326.74929624001 2024-03-04,19:37:27.000,64,11143096,-795,0,1709581046,13006.36658627999,147.6319734600038,54326.55365688001 2024-03-04,19:37:28.000,64,11143032,-795,0,1709581047,13006.716874400001,147.7447595400008,54327.02179392 2024-03-04,19:37:29.000,64,11143423,-795,0,1709581048,13006.521521409995,147.7941034500036,54326.77025760001 2024-03-04,19:37:30.000,64,11143312,-795,0,1709581049,13006.56867557999,147.6460717200025,54326.70038640001 2024-03-04,19:37:31.000,64,11143114,-795,0,1709581050,13006.642774989996,147.3852539100044,54326.69339928 2024-03-04,19:37:32.000,64,11143574,-795,0,1709581051,13006.662983919996,147.63902259000315,54326.58859248 2024-03-04,19:37:33.000,64,11143080,-795,0,1709581052,13006.54846664999,147.68836649999866,54326.392953120005 2024-03-04,19:37:34.000,64,11143156,-795,0,1709581053,13006.63603868,147.7941034500036,54326.84012880001 2024-03-04,19:37:35.000,64,11142985,-795,0,1709581054,13006.521521409995,147.4345978199999,54326.72134776001 2024-03-04,19:37:36.000,64,11143912,-795,0,1709581055,13006.55520296,147.85754561999784,54326.98685832001 2024-03-04,19:37:37.000,64,11143530,-795,0,1709581056,13006.5147851,147.61082606999844,54326.53968264 2024-03-04,19:37:38.000,64,11142971,-795,0,1709581057,13006.339641039995,147.70951389000402,54326.47679856 2024-03-04,19:37:39.000,64,11143855,-795,0,1709581058,13006.501312479995,147.98442996000085,54326.46981144 2024-03-04,19:37:40.000,64,11143192,-795,0,1709581059,13006.649511299991,147.98442996000085,54326.62352808001 2024-03-04,19:37:41.000,64,11143140,-795,0,1709581060,13006.440685689995,147.77295605999825,54326.78423184 2024-03-04,19:37:42.000,64,11143093,-795,0,1709581061,13006.54846664999,147.75885779999953,54327.05672952001 2024-03-04,19:37:43.000,64,11143394,-795,0,1709581062,13006.67645654,147.52623650999885,54326.65147656001 2024-03-04,19:37:44.000,64,11143483,-795,0,1709581063,13006.541730339995,147.83639822999976,54326.85410304 2024-03-04,19:37:45.000,64,11142971,-795,0,1709581064,13006.48783985999,147.73771041000145,54326.51872128 2024-03-04,19:37:46.000,64,11143164,-795,0,1709581065,13006.561939269995,147.92098778999934,54326.64448944 2024-03-04,19:37:47.000,64,11143182,-795,0,1709581066,13006.56867557999,147.98442996000085,54326.65846368 2024-03-04,19:37:48.000,64,11143347,-795,0,1709581067,13006.45415831,147.8293491000004,54326.60256672001 2024-03-04,19:37:49.000,64,11143457,-795,0,1709581068,13006.57541189,148.06901952000044,54326.5955796 2024-03-04,19:37:50.000,64,11142944,-795,0,1709581069,13006.54846664999,147.78000519000489,54327.0497424 2024-03-04,19:37:51.000,64,11143127,-795,0,1709581070,13006.629302369991,147.88574214000255,54326.93096136 2024-03-04,19:37:52.000,64,11143402,-795,0,1709581071,13006.521521409995,147.94918431000406,54326.65846368 2024-03-04,19:37:53.000,64,11143563,-795,0,1709581072,13006.541730339995,147.75180867000017,54326.69339928 2024-03-04,19:37:54.000,64,11143379,-795,0,1709581073,13006.52825771999,147.71656302000338,54326.896025760005 2024-03-04,19:37:55.000,64,11143569,-795,0,1709581074,13006.63603868,147.91393865999999,54326.70038640001 2024-03-04,19:37:56.000,64,11143319,-795,0,1709581075,13006.629302369991,147.75180867000017,54326.74230912001 2024-03-04,19:37:57.000,64,11143256,-795,0,1709581076,13006.602357129996,147.90688953000063,54326.86109016 2024-03-04,19:37:58.000,64,11143239,-795,0,1709581077,13006.54846664999,147.78000519000489,54326.54666976 2024-03-04,19:37:59.000,64,11143679,-795,0,1709581078,13006.49457617,147.78705432000424,54326.944935600004 2024-03-04,19:38:00.000,64,11142867,-795,0,1709581079,13006.629302369991,147.78000519000489,54326.93794848001 2024-03-04,19:38:01.000,64,11143054,-795,0,1709581080,13006.501312479995,147.73771041000145,54326.5955796 2024-03-04,19:38:02.000,64,11143174,-795,0,1709581081,13006.57541189,147.80115258000296,54326.69339928 2024-03-04,19:38:03.000,64,11143167,-795,0,1709581082,13006.58888450999,147.72361215000274,54326.86109016 2024-03-04,19:38:04.000,64,11143374,-795,0,1709581083,13006.649511299991,147.78000519000489,54326.8750644 2024-03-04,19:38:05.000,64,11143245,-795,0,1709581084,13006.42721306999,147.88574214000255,54326.8051932 2024-03-04,19:38:06.000,64,11143409,-795,0,1709581085,13006.501312479995,147.80820171000232,54326.65846368 2024-03-04,19:38:07.000,64,11143440,-795,0,1709581086,13006.46763092999,147.80115258000296,54326.68641216 2024-03-04,19:38:08.000,64,11143451,-795,0,1709581087,13006.57541189,147.77295605999825,54326.86807728001 2024-03-04,19:38:09.000,64,11143247,-795,0,1709581088,13006.50804878999,147.81525084000168,54326.74929624001 2024-03-04,19:38:10.000,64,11143398,-795,0,1709581089,13006.45415831,147.78705432000424,54326.75628336 2024-03-04,19:38:11.000,64,11143063,-795,0,1709581090,13006.41374045,147.66016998000123,54326.57461824001 2024-03-04,19:38:12.000,64,11143361,-795,0,1709581091,13006.420476759995,147.81525084000168,54326.44885008 2024-03-04,19:38:13.000,64,11143326,-795,0,1709581092,13006.49457617,147.78000519000489,54326.609553840004 2024-03-04,19:38:14.000,64,11143338,-795,0,1709581093,13006.481103549995,147.78000519000489,54326.62352808001 2024-03-04,19:38:15.000,64,11143465,-795,0,1709581094,13006.541730339995,147.70951389000402,54326.60256672001 2024-03-04,19:38:16.000,64,11143216,-795,0,1709581095,13006.3126958,147.8293491000004,54326.211288 2024-03-04,19:38:17.000,64,11143359,-795,0,1709581096,13006.41374045,147.85754561999784,54326.49775992 2024-03-04,19:38:18.000,64,11143358,-795,0,1709581097,13006.33290473,147.91393865999999,54326.37897888 2024-03-04,19:38:19.000,64,11143422,-795,0,1709581098,13006.090397569998,147.78000519000489,54326.4209016 2024-03-04,19:38:20.000,64,11143334,-795,0,1709581099,13006.18470590999,147.77295605999825,54326.30910768 2024-03-04,19:38:21.000,64,11143295,-795,0,1709581100,13006.22512376999,147.6460717200025,54326.26019784 2024-03-04,19:38:22.000,64,11143546,-795,0,1709581101,13006.279014249994,147.6460717200025,54326.560644000005 2024-03-04,19:38:23.000,64,11143292,-795,0,1709581102,13006.37332259,147.63902259000315,54326.51872128 2024-03-04,19:38:24.000,64,11142886,-795,0,1709581103,13006.45415831,147.78705432000424,54326.85410304 2024-03-04,19:38:25.000,64,11143308,-795,0,1709581104,13006.359849969995,147.75885779999953,54326.77025760001 2024-03-04,19:38:26.000,64,11143296,-795,0,1709581105,13006.44742199999,147.70246476000466,54326.49775992 2024-03-04,19:38:27.000,64,11143197,-795,0,1709581106,13006.37332259,147.72361215000274,54326.50474704001 2024-03-04,19:38:28.000,64,11143190,-795,0,1709581107,13006.43394938,147.69541562999802,54326.71436064 2024-03-04,19:38:29.000,64,11143403,-795,0,1709581108,13006.42721306999,147.58967868000036,54326.69339928 2024-03-04,19:38:30.000,64,11143263,-795,0,1709581109,13006.50804878999,147.68836649999866,54326.76327048 2024-03-04,19:38:31.000,64,11143237,-795,0,1709581110,13006.37332259,147.6672191100006,54326.72134776001 2024-03-04,19:38:32.000,64,11143424,-795,0,1709581111,13006.44742199999,147.60377693999908,54326.79121896001 2024-03-04,19:38:33.000,64,11143073,-795,0,1709581112,13006.38679520999,147.54033477000485,54326.68641216 2024-03-04,19:38:34.000,64,11143042,-795,0,1709581113,13006.34637734999,147.78705432000424,54326.69339928 2024-03-04,19:38:35.000,64,11143397,-795,0,1709581114,13006.32616841999,147.69541562999802,54326.630515200006 2024-03-04,19:38:36.000,64,11143540,-795,0,1709581115,13006.41374045,147.6319734600038,54326.68641216 2024-03-04,19:38:37.000,64,11143341,-795,0,1709581116,13006.36658627999,147.63902259000315,54326.74230912001 2024-03-04,19:38:38.000,64,11143149,-795,0,1709581117,13006.37332259,147.69541562999802,54326.88903864001 2024-03-04,19:38:39.000,64,11143370,-795,0,1709581118,13006.359849969995,147.65312085000187,54326.97288408 2024-03-04,19:38:40.000,64,11143301,-795,0,1709581119,13006.36658627999,147.63902259000315,54326.86109016 2024-03-04,19:38:41.000,64,11143396,-795,0,1709581120,13006.36658627999,147.7306612800021,54326.65147656001 2024-03-04,19:38:42.000,64,11143259,-795,0,1709581121,13006.359849969995,147.70951389000402,54326.72134776001 2024-03-04,19:38:43.000,64,11143191,-795,0,1709581122,13006.42721306999,147.6813173699993,54326.83314168 2024-03-04,19:38:44.000,64,11143243,-795,0,1709581123,13006.460894619995,147.69541562999802,54326.77025760001 2024-03-04,19:38:45.000,64,11143473,-795,0,1709581124,13006.231860079999,147.6672191100006,54326.847115920005 2024-03-04,19:38:46.000,64,11143352,-795,0,1709581125,13006.380058899995,147.68836649999866,54326.85410304 2024-03-04,19:38:47.000,64,11143422,-795,0,1709581126,13006.40700413999,147.68836649999866,54326.85410304 2024-03-04,19:38:48.000,64,11143154,-795,0,1709581127,13006.460894619995,147.69541562999802,54326.88903864001 2024-03-04,19:38:49.000,64,11143115,-795,0,1709581128,13006.54846664999,147.66016998000123,54326.798206080006 2024-03-04,19:38:50.000,64,11143318,-795,0,1709581129,13006.299223179994,147.75180867000017,54326.75628336 2024-03-04,19:38:51.000,64,11143194,-795,0,1709581130,13006.26554162999,147.7447595400008,54326.61654096 2024-03-04,19:38:52.000,64,11143293,-795,0,1709581131,13006.258805319994,147.7447595400008,54326.65147656001 2024-03-04,19:38:53.000,64,11143148,-795,0,1709581132,13006.26554162999,147.73771041000145,54326.511734160005 2024-03-04,19:38:54.000,64,11143133,-795,0,1709581133,13006.34637734999,147.7306612800021,54326.777244720004 2024-03-04,19:38:55.000,64,11143335,-795,0,1709581134,13006.37332259,147.80820171000232,54326.93794848001 2024-03-04,19:38:56.000,64,11143335,-795,0,1709581135,13006.32616841999,147.82229997000104,54326.70038640001 2024-03-04,19:38:57.000,64,11143368,-795,0,1709581136,13006.279014249994,147.81525084000168,54326.77025760001 2024-03-04,19:38:58.000,64,11143398,-795,0,1709581137,13006.33290473,147.78000519000489,54326.67243792001 2024-03-04,19:38:59.000,64,11143254,-755,0,1709581138,13006.3126958,147.75885779999953,54326.896025760005 2024-03-04,19:39:00.000,64,11143227,-795,0,1709581139,13006.30595948999,147.85754561999784,54326.609553840004 2024-03-04,19:39:01.000,64,11143422,-795,0,1709581140,13006.319432109995,147.71656302000338,54326.68641216 2024-03-04,19:39:02.000,64,11143435,-795,0,1709581141,13006.380058899995,147.89984040000127,54326.86807728001 2024-03-04,19:39:03.000,64,11143379,-795,0,1709581142,13006.24533269999,147.7941034500036,54326.63750232 2024-03-04,19:39:04.000,64,11143409,-795,0,1709581143,13006.28575055999,147.89984040000127,54326.78423184 2024-03-04,19:39:05.000,64,11143290,-795,0,1709581144,13006.34637734999,147.8786930100032,54326.74230912001 2024-03-04,19:39:06.000,64,11143203,-795,0,1709581145,13006.299223179994,147.85754561999784,54326.777244720004 2024-03-04,19:39:07.000,64,11143123,-795,0,1709581146,13006.29248687,147.9773808300015,54326.79121896001 2024-03-04,19:39:08.000,64,11143454,-795,0,1709581147,13006.198178529994,147.71656302000338,54326.60256672001 2024-03-04,19:39:09.000,64,11143247,-795,0,1709581148,13006.144288049989,147.8786930100032,54326.97288408 2024-03-04,19:39:10.000,64,11143368,-795,0,1709581149,13006.3126958,147.91393865999999,54326.6654508 2024-03-04,19:39:11.000,64,11143101,-795,0,1709581150,13006.279014249994,147.70246476000466,54326.79121896001 2024-03-04,19:39:12.000,64,11143262,-795,0,1709581151,13006.198178529994,147.80115258000296,54327.04275528 2024-03-04,19:39:13.000,64,11143096,-795,0,1709581152,13006.41374045,147.6813173699993,54326.847115920005 2024-03-04,19:39:14.000,64,11143160,-795,0,1709581153,13006.171233289999,147.91393865999999,54326.69339928 2024-03-04,19:39:15.000,64,11143721,-795,0,1709581154,13006.32616841999,147.9280369199987,54326.56763112 2024-03-04,19:39:16.000,64,11143597,-795,0,1709581155,13006.117342809994,147.62492433000443,54326.55365688001 2024-03-04,19:39:17.000,64,11143507,-795,0,1709581156,13006.20491483999,147.68836649999866,54327.09166512 2024-03-04,19:39:18.000,64,11143503,-795,0,1709581157,13006.38679520999,147.9914790900002,54326.69339928 2024-03-04,19:39:19.000,64,11143212,-795,0,1709581158,13006.52825771999,147.75180867000017,54326.70737352 2024-03-04,19:39:20.000,64,11143184,-795,0,1709581159,13006.56867557999,147.61082606999844,54327.05672952001 2024-03-04,19:39:21.000,64,11143424,-795,0,1709581160,13006.359849969995,147.59672780999972,54326.37199176 2024-03-04,19:39:22.000,64,11143050,-795,0,1709581161,13006.3126958,147.82229997000104,54326.5257084 2024-03-04,19:39:23.000,64,11143009,-795,0,1709581162,13006.20491483999,147.78705432000424,54326.441862960004 2024-03-04,19:39:24.000,64,11143363,-795,0,1709581163,13006.238596389994,147.57558042000164,54326.74929624001 2024-03-04,19:39:25.000,64,11143036,-795,0,1709581164,13006.32616841999,147.72361215000274,54326.609553840004 2024-03-04,19:39:26.000,64,11143351,-795,0,1709581165,13006.28575055999,147.68836649999866,54326.71436064 2024-03-04,19:39:27.000,64,11143260,-795,0,1709581166,13006.27227794,147.72361215000274,54326.392953120005 2024-03-04,19:39:28.000,64,11143134,-795,0,1709581167,13006.29248687,147.70951389000402,54326.99384544 2024-03-04,19:39:29.000,64,11143258,-795,0,1709581168,13006.48783985999,147.73771041000145,54326.82615456 2024-03-04,19:39:30.000,64,11143315,-795,0,1709581169,13006.46763092999,147.582629550001,54326.92397424 2024-03-04,19:39:31.000,64,11143472,-795,0,1709581170,13006.33290473,147.75180867000017,54326.69339928 2024-03-04,19:39:32.000,64,11143231,-795,0,1709581171,13006.36658627999,147.62492433000443,54326.54666976 2024-03-04,19:39:33.000,64,11143248,-795,0,1709581172,13006.440685689995,147.71656302000338,54326.64448944 2024-03-04,19:39:34.000,64,11143254,-795,0,1709581173,13006.481103549995,147.59672780999972,54326.630515200006 2024-03-04,19:39:35.000,64,11143261,-795,0,1709581174,13006.41374045,147.7447595400008,54326.63750232 2024-03-04,19:39:36.000,64,11143261,-795,0,1709581175,13006.46763092999,147.6813173699993,54326.51872128 2024-03-04,19:39:37.000,64,11143380,-795,0,1709581176,13006.440685689995,147.69541562999802,54326.79121896001 2024-03-04,19:39:38.000,64,11143287,-795,0,1709581177,13006.50804878999,147.61082606999844,54326.81218032 2024-03-04,19:39:39.000,64,11143328,-795,0,1709581178,13006.39353152,147.66016998000123,54326.70737352 2024-03-04,19:39:40.000,64,11143492,-795,0,1709581179,13006.44742199999,147.7306612800021,54326.63750232 2024-03-04,19:39:41.000,64,11143489,-795,0,1709581180,13006.49457617,147.71656302000338,54326.53269552001 2024-03-04,19:39:42.000,64,11143331,-795,0,1709581181,13006.49457617,147.71656302000338,54326.72134776001 2024-03-04,19:39:43.000,64,11143406,-795,0,1709581182,13006.440685689995,147.66016998000123,54326.70737352 2024-03-04,19:39:44.000,64,11143264,-795,0,1709581183,13006.54846664999,147.71656302000338,54326.609553840004 2024-03-04,19:39:45.000,64,11143172,-795,0,1709581184,13006.339641039995,147.70246476000466,54326.51872128 2024-03-04,19:39:46.000,64,11143072,-795,0,1709581185,13006.460894619995,147.6460717200025,54326.75628336 2024-03-04,19:39:47.000,64,11143086,-795,0,1709581186,13006.48783985999,147.75180867000017,54326.777244720004 2024-03-04,19:39:48.000,64,11143332,-795,0,1709581187,13006.60909343999,147.6813173699993,54326.5257084 2024-03-04,19:39:49.000,64,11143299,-795,0,1709581188,13006.61582975,147.78000519000489,54326.61654096 2024-03-04,19:39:50.000,64,11143372,-795,0,1709581189,13006.54846664999,147.73771041000145,54326.70038640001 2024-03-04,19:39:51.000,64,11143190,-795,0,1709581190,13006.53499403,147.6672191100006,54326.777244720004 2024-03-04,19:39:52.000,64,11143323,-795,0,1709581191,13006.602357129996,147.84344735999912,54326.57461824001 2024-03-04,19:39:53.000,64,11143181,-795,0,1709581192,13006.58888450999,147.6813173699993,54326.88205152 2024-03-04,19:39:54.000,64,11143301,-795,0,1709581193,13006.56867557999,147.7447595400008,54326.84012880001 2024-03-04,19:39:55.000,64,11143156,-795,0,1709581194,13006.710138089991,147.68836649999866,54326.90301288 2024-03-04,19:39:56.000,64,11143152,-795,0,1709581195,13006.420476759995,147.69541562999802,54326.60256672001 2024-03-04,19:39:57.000,64,11143360,-795,0,1709581196,13006.561939269995,147.6813173699993,54327.02878104 2024-03-04,19:39:58.000,64,11143326,-795,0,1709581197,13006.737083330001,147.88574214000255,54326.81218032 2024-03-04,19:39:59.000,64,11143418,-795,0,1709581198,13006.61582975,147.61082606999844,54326.93794848001 2024-03-04,19:40:00.000,64,11143121,-795,0,1709581199,13006.777501190001,147.72361215000274,54326.84012880001 2024-03-04,19:40:01.000,64,11143195,-795,0,1709581200,13006.649511299991,147.72361215000274,54326.79121896001 2024-03-04,19:40:02.000,64,11143715,-795,0,1709581201,13006.59562082,147.68836649999866,54326.86807728001 2024-03-04,19:40:03.000,64,11142840,-795,0,1709581202,13006.669720229991,147.68836649999866,54326.85410304 2024-03-04,19:40:04.000,64,11143634,-795,0,1709581203,13006.58888450999,147.6460717200025,54326.71436064 2024-03-04,19:40:05.000,64,11143081,-795,0,1709581204,13006.757292260001,147.6460717200025,54326.74230912001 2024-03-04,19:40:06.000,64,11143462,-795,0,1709581205,13006.55520296,147.56853129000228,54326.728334880005 2024-03-04,19:40:07.000,64,11143358,-795,0,1709581206,13006.797710120001,147.66016998000123,54327.00781968001 2024-03-04,19:40:08.000,64,11143224,-795,0,1709581207,13006.750555949991,147.35705738999968,54326.60256672001 2024-03-04,19:40:09.000,64,11143358,-795,0,1709581208,13006.912227389992,147.39230304000375,54326.83314168 2024-03-04,19:40:10.000,64,11143480,-795,0,1709581209,13006.925700009997,147.52623650999885,54326.3510304 2024-03-04,19:40:11.000,64,11143471,-795,0,1709581210,13006.878545840002,147.46984347000398,54326.39994024 2024-03-04,19:40:12.000,64,11143122,-795,0,1709581211,13006.790973809992,147.6460717200025,54326.42788872 2024-03-04,19:40:13.000,64,11143150,-795,0,1709581212,13006.723610709996,147.77295605999825,54326.57461824001 2024-03-04,19:40:14.000,64,11143351,-795,0,1709581213,13006.764028569996,147.70951389000402,54326.51872128 2024-03-04,19:40:15.000,64,11143559,-795,0,1709581214,13006.683192849996,147.67426823999995,54326.46981144 2024-03-04,19:40:16.000,64,11142962,-795,0,1709581215,13006.669720229991,147.8293491000004,54326.56763112 2024-03-04,19:40:17.000,64,11143354,-795,0,1709581216,13006.750555949991,147.72361215000274,54326.60256672001 2024-03-04,19:40:18.000,64,11143184,-795,0,1709581217,13006.57541189,147.88574214000255,54326.68641216 2024-03-04,19:40:19.000,64,11142936,-795,0,1709581218,13006.642774989996,147.6813173699993,54326.84012880001 2024-03-04,19:40:20.000,64,11143183,-795,0,1709581219,13006.622566059996,147.71656302000338,54326.78423184 2024-03-04,19:40:21.000,64,11143469,-795,0,1709581220,13006.561939269995,147.6319734600038,54326.70038640001 2024-03-04,19:40:22.000,64,11143499,-795,0,1709581221,13006.55520296,147.6319734600038,54327.02179392 2024-03-04,19:40:23.000,64,11143281,-795,0,1709581222,13006.743819639996,147.80115258000296,54326.81218032 2024-03-04,19:40:24.000,64,11143295,-795,0,1709581223,13006.737083330001,147.57558042000164,54326.93794848001 2024-03-04,19:40:25.000,64,11143272,-795,0,1709581224,13006.521521409995,147.5473839000042,54326.69339928 2024-03-04,19:40:26.000,64,11143601,-795,0,1709581225,13006.65624761,147.49803999000142,54326.679425040005 2024-03-04,19:40:27.000,64,11143579,-795,0,1709581226,13006.521521409995,147.3711556499984,54326.560644000005 2024-03-04,19:40:28.000,64,11143541,-795,0,1709581227,13006.993063109992,147.23017305000394,54326.50474704001 2024-03-04,19:40:29.000,64,11143268,-795,0,1709581228,13006.892018459992,147.57558042000164,54326.441862960004 2024-03-04,19:40:30.000,64,11143531,-795,0,1709581229,13006.871809529992,147.62492433000443,54326.58160536001 2024-03-04,19:40:31.000,64,11143163,-795,0,1709581230,13006.723610709996,147.46279434000462,54326.67243792001 2024-03-04,19:40:32.000,64,11143392,-795,0,1709581231,13006.61582975,147.6672191100006,54326.92397424 2024-03-04,19:40:33.000,64,11143487,-795,0,1709581232,13006.723610709996,147.77295605999825,54327.03576816001 2024-03-04,19:40:34.000,64,11143660,-795,0,1709581233,13006.743819639996,147.60377693999908,54327.02878104 2024-03-04,19:40:35.000,64,11143472,-795,0,1709581234,13006.790973809992,147.63902259000315,54326.70737352 2024-03-04,19:40:36.000,64,11143291,-795,0,1709581235,13006.918963700002,147.47689260000334,54326.71436064 2024-03-04,19:40:37.000,64,11143405,-795,0,1709581236,13006.703401779996,147.62492433000443,54326.847115920005 2024-03-04,19:40:38.000,64,11143231,-795,0,1709581237,13006.622566059996,147.59672780999972,54327.0497424 2024-03-04,19:40:39.000,64,11143261,-795,0,1709581238,13006.67645654,147.58967868000036,54326.92397424 2024-03-04,19:40:40.000,64,11143277,-795,0,1709581239,13006.865073219997,147.4839417300027,54326.944935600004 2024-03-04,19:40:41.000,64,11143371,-795,0,1709581240,13006.683192849996,147.75885779999953,54326.54666976 2024-03-04,19:40:42.000,64,11143345,-795,0,1709581241,13006.871809529992,147.59672780999972,54326.53968264 2024-03-04,19:40:43.000,64,11143443,-795,0,1709581242,13006.649511299991,147.52623650999885,54326.896025760005 2024-03-04,19:40:44.000,64,11143314,-795,0,1709581243,13006.48783985999,147.41345043000183,54326.679425040005 2024-03-04,19:40:45.000,64,11143419,-795,0,1709581244,13006.790973809992,147.55443303000357,54327.17551056001 2024-03-04,19:40:46.000,64,11143605,-795,0,1709581245,13006.817919050001,147.7941034500036,54326.728334880005 2024-03-04,19:40:47.000,64,11143329,-795,0,1709581246,13006.40700413999,147.91393865999999,54327.063716640005 2024-03-04,19:40:48.000,64,11142955,-795,0,1709581247,13006.63603868,147.3993521700031,54327.15454920001 2024-03-04,19:40:49.000,64,11143297,-795,0,1709581248,13006.420476759995,147.5473839000042,54326.92397424 2024-03-04,19:40:50.000,64,11143240,-795,0,1709581249,13006.649511299991,147.5332856399982,54326.95192272 2024-03-04,19:40:51.000,64,11143549,-795,0,1709581250,13006.703401779996,147.55443303000357,54326.88903864001 2024-03-04,19:40:52.000,64,11143555,-795,0,1709581251,13006.59562082,147.49803999000142,54326.81218032 2024-03-04,19:40:53.000,64,11142869,-795,0,1709581252,13006.622566059996,147.49803999000142,54327.133587840006 2024-03-04,19:40:54.000,64,11143828,-795,0,1709581253,13006.710138089991,147.57558042000164,54326.95890984001 2024-03-04,19:40:55.000,64,11142990,-795,0,1709581254,13006.59562082,147.58967868000036,54326.71436064 2024-03-04,19:40:56.000,64,11143514,-795,0,1709581255,13006.57541189,147.44869607999863,54326.69339928 2024-03-04,19:40:57.000,64,11143820,-795,0,1709581256,13006.501312479995,147.63902259000315,54326.8750644 2024-03-04,19:40:58.000,64,11143036,-795,0,1709581257,13006.817919050001,147.78705432000424,54326.9798712 2024-03-04,19:40:59.000,64,11143595,-795,0,1709581258,13006.683192849996,147.4839417300027,54326.69339928 2024-03-04,19:41:00.000,64,11143154,-795,0,1709581259,13006.45415831,147.13853435999772,54326.630515200006 2024-03-04,19:41:01.000,64,11143236,-795,0,1709581260,13006.56867557999,147.3006643500048,54326.44885008 2024-03-04,19:41:02.000,64,11143353,-795,0,1709581261,13006.58888450999,147.40640130000247,54326.679425040005 2024-03-04,19:41:03.000,64,11143358,-795,0,1709581262,13006.58888450999,147.46984347000398,54326.95890984001 2024-03-04,19:41:04.000,64,11143230,-795,0,1709581263,13006.662983919996,147.37820477999776,54326.896025760005 2024-03-04,19:41:05.000,64,11143321,-795,0,1709581264,13006.521521409995,147.2372221800033,54326.65846368 2024-03-04,19:41:06.000,64,11143302,-795,0,1709581265,13006.69666547,147.24427131000266,54326.45583720001 2024-03-04,19:41:07.000,64,11143330,-795,0,1709581266,13006.642774989996,147.25132044000202,54326.74230912001 2024-03-04,19:41:08.000,64,11143473,-795,0,1709581267,13006.669720229991,147.22312392000458,54326.72134776001 2024-03-04,19:41:09.000,64,11143172,-795,0,1709581268,13006.59562082,147.18082914000115,54326.67243792001 2024-03-04,19:41:10.000,64,11143123,-795,0,1709581269,13006.703401779996,147.20197652999923,54326.511734160005 2024-03-04,19:41:11.000,64,11143389,-795,0,1709581270,13006.67645654,147.21607478999795,54326.65147656001 2024-03-04,19:41:12.000,64,11143430,-795,0,1709581271,13006.757292260001,147.26541870000074,54326.77025760001 2024-03-04,19:41:13.000,64,11143374,-795,0,1709581272,13006.710138089991,147.16673088000243,54326.83314168 2024-03-04,19:41:14.000,64,11143519,-795,0,1709581273,13006.750555949991,147.28656608999881,54326.76327048 2024-03-04,19:41:15.000,64,11143291,-795,0,1709581274,13006.757292260001,147.10328871000092,54326.76327048 2024-03-04,19:41:16.000,64,11143255,-795,0,1709581275,13006.723610709996,147.09623958000157,54326.70737352 2024-03-04,19:41:17.000,64,11143251,-795,0,1709581276,13006.703401779996,147.05394479999813,54326.965896960006 2024-03-04,19:41:18.000,64,11143434,-795,0,1709581277,13006.824655359997,147.13853435999772,54326.86109016 2024-03-04,19:41:19.000,64,11143321,-795,0,1709581278,13006.804446429996,147.0750921900035,54326.896025760005 2024-03-04,19:41:20.000,64,11143178,-795,0,1709581279,13006.898754770002,147.08214132000285,54326.81218032 2024-03-04,19:41:21.000,64,11143399,-795,0,1709581280,13006.851600599992,147.01869915000134,54326.64448944 2024-03-04,19:41:22.000,64,11143475,-795,0,1709581281,13006.844864289997,147.06804306000413,54326.8750644 2024-03-04,19:41:23.000,64,11143096,-795,0,1709581282,13006.784237499996,146.95525697999983,54326.71436064 2024-03-04,19:41:24.000,64,11143237,-795,0,1709581283,13006.925700009997,146.92001133000304,54326.81218032 2024-03-04,19:41:25.000,64,11143266,-795,0,1709581284,13006.757292260001,147.01869915000134,54326.63750232 2024-03-04,19:41:26.000,64,11143321,-795,0,1709581285,13006.844864289997,146.9764043699979,54326.86109016 2024-03-04,19:41:27.000,64,11143276,-795,0,1709581286,13006.892018459992,146.98345350000454,54327.03576816001 2024-03-04,19:41:28.000,64,11143343,-795,0,1709581287,13007.053689899993,147.03279741000006,54326.944935600004 2024-03-04,19:41:29.000,64,11143176,-795,0,1709581288,13006.885282149997,147.05394479999813,54327.014806800005 2024-03-04,19:41:30.000,64,11143144,-795,0,1709581289,13006.885282149997,147.01869915000134,54326.798206080006 2024-03-04,19:41:31.000,64,11143247,-795,0,1709581290,13006.905491079997,146.96935523999855,54326.71436064 2024-03-04,19:41:32.000,64,11143289,-795,0,1709581291,13006.844864289997,146.95525697999983,54326.847115920005 2024-03-04,19:41:33.000,64,11143368,-795,0,1709581292,13006.979590490002,146.99755176000326,54326.99384544 2024-03-04,19:41:34.000,64,11143304,-795,0,1709581293,13006.945908939997,146.9764043699979,54327.05672952001 2024-03-04,19:41:35.000,64,11143525,-795,0,1709581294,13006.952645249992,147.01869915000134,54326.82615456 2024-03-04,19:41:36.000,64,11143169,-795,0,1709581295,13006.905491079997,146.9411587200011,54326.76327048 2024-03-04,19:41:37.000,64,11143284,-795,0,1709581296,13007.013272039992,146.90591307000432,54326.95192272 2024-03-04,19:41:38.000,64,11143317,-795,0,1709581297,13006.885282149997,146.99755176000326,54326.95890984001 2024-03-04,19:41:39.000,64,11143369,-795,0,1709581298,13006.811182739992,146.98345350000454,54326.93096136 2024-03-04,19:41:40.000,64,11143413,-795,0,1709581299,13006.811182739992,146.9411587200011,54326.71436064 2024-03-04,19:41:41.000,64,11143263,-795,0,1709581300,13006.885282149997,147.01869915000134,54326.735322 2024-03-04,19:41:42.000,64,11143221,-795,0,1709581301,13006.844864289997,146.98345350000454,54326.88205152 2024-03-04,19:41:43.000,64,11143501,-795,0,1709581302,13006.918963700002,147.01869915000134,54326.95192272 2024-03-04,19:41:44.000,64,11143241,-795,0,1709581303,13006.878545840002,147.0891904500022,54326.72134776001 2024-03-04,19:41:45.000,64,11143267,-795,0,1709581304,13006.797710120001,147.0257482800007,54326.68641216 2024-03-04,19:41:46.000,64,11143312,-795,0,1709581305,13006.831391669992,147.0750921900035,54326.679425040005 2024-03-04,19:41:47.000,64,11143327,-795,0,1709581306,13006.824655359997,147.0750921900035,54326.91698712001 2024-03-04,19:41:48.000,64,11143279,-795,0,1709581307,13006.811182739992,147.03984653999942,54326.83314168 2024-03-04,19:41:49.000,64,11143253,-795,0,1709581308,13006.844864289997,147.0891904500022,54326.91698712001 2024-03-04,19:41:50.000,64,11143274,-795,0,1709581309,13006.824655359997,147.08214132000285,54326.91698712001 2024-03-04,19:41:51.000,64,11143431,-795,0,1709581310,13006.817919050001,147.06804306000413,54326.847115920005 2024-03-04,19:41:52.000,64,11143268,-795,0,1709581311,13006.811182739992,147.0257482800007,54327.00781968001 2024-03-04,19:41:53.000,64,11143283,-795,0,1709581312,13006.865073219997,147.15263262000371,54326.95890984001 2024-03-04,19:41:54.000,64,11143236,-795,0,1709581313,13006.716874400001,147.124436099999,54326.88205152 2024-03-04,19:41:55.000,64,11143189,-795,0,1709581314,13006.683192849996,147.20197652999923,54326.75628336 2024-03-04,19:41:56.000,64,11143299,-795,0,1709581315,13006.737083330001,147.06099393000477,54326.47679856 2024-03-04,19:41:57.000,64,11143331,-795,0,1709581316,13006.831391669992,147.06804306000413,54326.8750644 2024-03-04,19:41:58.000,64,11143297,-795,0,1709581317,13006.824655359997,147.06099393000477,54326.88903864001 2024-03-04,19:41:59.000,64,11143365,-795,0,1709581318,13006.784237499996,147.08214132000285,54326.93794848001 2024-03-04,19:42:00.000,64,11143469,-795,0,1709581319,13006.716874400001,146.94820785000047,54326.93794848001 2024-03-04,19:42:01.000,64,11143482,-795,0,1709581320,13006.65624761,146.98345350000454,54326.86807728001 2024-03-04,19:42:02.000,64,11143248,-795,0,1709581321,13006.56867557999,147.06804306000413,54326.74230912001 2024-03-04,19:42:03.000,64,11143307,-795,0,1709581322,13006.65624761,147.10328871000092,54326.728334880005 2024-03-04,19:42:04.000,64,11143213,-795,0,1709581323,13006.629302369991,147.11738696999964,54326.798206080006 2024-03-04,19:42:05.000,64,11143312,-795,0,1709581324,13006.67645654,147.13148522999836,54326.847115920005 2024-03-04,19:42:06.000,64,11143488,-795,0,1709581325,13006.61582975,146.98345350000454,54326.99384544 2024-03-04,19:42:07.000,64,11143105,-795,0,1709581326,13006.65624761,146.9905026300039,54326.91698712001 2024-03-04,19:42:08.000,64,11143196,-795,0,1709581327,13006.53499403,146.9764043699979,54326.68641216 2024-03-04,19:42:09.000,64,11143251,-795,0,1709581328,13006.55520296,146.8424709000028,54326.77025760001 2024-03-04,19:42:10.000,64,11143158,-795,0,1709581329,13006.54846664999,146.9905026300039,54326.896025760005 2024-03-04,19:42:11.000,64,11143106,-795,0,1709581330,13006.52825771999,147.01869915000134,54326.81218032 2024-03-04,19:42:12.000,64,11143205,-795,0,1709581331,13006.65624761,146.82132351000473,54327.20345904001 2024-03-04,19:42:13.000,64,11143627,-795,0,1709581332,13006.689929159991,146.96935523999855,54327.231407520005 2024-03-04,19:42:14.000,64,11143308,-795,0,1709581333,13006.501312479995,147.04689566999878,54326.847115920005 2024-03-04,19:42:15.000,64,11143547,-795,0,1709581334,13006.35311366,147.0257482800007,54327.16153632 2024-03-04,19:42:16.000,64,11143410,-795,0,1709581335,13006.58888450999,147.09623958000157,54326.78423184 2024-03-04,19:42:17.000,64,11143553,-795,0,1709581336,13006.501312479995,146.95525697999983,54326.50474704001 2024-03-04,19:42:18.000,64,11143347,-795,0,1709581337,13006.481103549995,146.9764043699979,54326.798206080006 2024-03-04,19:42:19.000,64,11143281,-795,0,1709581338,13006.582148199996,146.99755176000326,54326.91698712001 2024-03-04,19:42:20.000,64,11143437,-795,0,1709581339,13006.34637734999,146.9905026300039,54326.847115920005 2024-03-04,19:42:21.000,64,11143076,-795,0,1709581340,13006.49457617,147.01869915000134,54326.71436064 2024-03-04,19:42:22.000,64,11143374,-795,0,1709581341,13006.339641039995,147.2372221800033,54326.8750644 2024-03-04,19:42:23.000,64,11143273,-795,0,1709581342,13006.48783985999,146.99755176000326,54326.99384544 2024-03-04,19:42:24.000,64,11143388,-795,0,1709581343,13006.279014249994,147.1737800100018,54326.847115920005 2024-03-04,19:42:25.000,64,11143296,-795,0,1709581344,13006.35311366,147.04689566999878,54326.83314168 2024-03-04,19:42:26.000,64,11143381,-795,0,1709581345,13006.339641039995,146.67329178000364,54326.53968264 2024-03-04,19:42:27.000,64,11142853,-795,0,1709581346,13006.35311366,146.9905026300039,54326.82615456 2024-03-04,19:42:28.000,64,11143305,-795,0,1709581347,13006.30595948999,147.03984653999942,54326.91000000001 2024-03-04,19:42:29.000,64,11143151,-795,0,1709581348,13006.25206901,146.9411587200011,54326.69339928 2024-03-04,19:42:30.000,64,11143408,-795,0,1709581349,13006.3126958,146.8777165499996,54326.65147656001 2024-03-04,19:42:31.000,64,11143192,-795,0,1709581350,13005.996089229993,146.7790287300013,54326.57461824001 2024-03-04,19:42:32.000,64,11143005,-795,0,1709581351,13006.110606499999,146.7790287300013,54326.79121896001 2024-03-04,19:42:33.000,64,11143079,-795,0,1709581352,13006.30595948999,146.5816530900047,54326.54666976 2024-03-04,19:42:34.000,64,11143204,-795,0,1709581353,13006.22512376999,146.91296220000368,54326.75628336 2024-03-04,19:42:35.000,64,11143302,-795,0,1709581354,13006.198178529994,146.85656916000153,54326.70737352 2024-03-04,19:42:36.000,64,11143469,-795,0,1709581355,13006.18470590999,146.62394787000085,54326.847115920005 2024-03-04,19:42:37.000,64,11143325,-795,0,1709581356,13006.151024359999,146.76493047000258,54326.90301288 2024-03-04,19:42:38.000,64,11143275,-795,0,1709581357,13006.218387459994,146.84952003000217,54326.847115920005 2024-03-04,19:42:39.000,64,11143042,-795,0,1709581358,13006.110606499999,146.77197960000194,54326.85410304 2024-03-04,19:42:40.000,64,11143357,-795,0,1709581359,13006.049979709998,146.53935831000126,54326.896025760005 2024-03-04,19:42:41.000,64,11143277,-795,0,1709581360,13005.948935059998,146.68739004000236,54326.53269552001 2024-03-04,19:42:42.000,64,11143702,-795,0,1709581361,13005.962407679988,146.87066742000025,54326.67243792001 2024-03-04,19:42:43.000,64,11143337,-795,0,1709581362,13005.874835649993,146.60280048000277,54326.74929624001 2024-03-04,19:42:44.000,64,11143298,-795,0,1709581363,13005.962407679988,146.66624265000428,54326.70038640001 2024-03-04,19:42:45.000,64,11143369,-795,0,1709581364,13005.969143989998,146.73673394999787,54326.82615456 2024-03-04,19:42:46.000,64,11143453,-795,0,1709581365,13005.908517199998,146.72263568999915,54326.81218032 2024-03-04,19:42:47.000,64,11143312,-795,0,1709581366,13005.921989820003,146.5323091800019,54326.88205152 2024-03-04,19:42:48.000,64,11143398,-795,0,1709581367,13005.935462439993,146.70853743000043,54326.88903864001 2024-03-04,19:42:49.000,64,11143111,-795,0,1709581368,13005.807472549997,146.60280048000277,54326.78423184 2024-03-04,19:42:50.000,64,11143344,-795,0,1709581369,13005.800736240002,146.68739004000236,54326.75628336 2024-03-04,19:42:51.000,64,11143315,-795,0,1709581370,13005.746845759997,146.75083221000386,54326.53968264 2024-03-04,19:42:52.000,64,11143273,-795,0,1709581371,13005.692955279992,146.70148830000107,54326.61654096 2024-03-04,19:42:53.000,64,11143230,-795,0,1709581372,13005.800736240002,146.72263568999915,54326.777244720004 2024-03-04,19:42:54.000,64,11143250,-795,0,1709581373,13005.800736240002,146.70148830000107,54326.82615456 2024-03-04,19:42:55.000,64,11143362,-795,0,1709581374,13005.699691590002,146.69443917000171,54326.77025760001 2024-03-04,19:42:56.000,64,11143336,-795,0,1709581375,13005.672746349992,146.72263568999915,54326.57461824001 2024-03-04,19:42:57.000,64,11143146,-795,0,1709581376,13005.618855870001,146.7155865599998,54326.3510304 2024-03-04,19:42:58.000,64,11143352,-795,0,1709581377,13005.679482660002,146.73673394999787,54326.679425040005 2024-03-04,19:42:59.000,64,11143191,-795,0,1709581378,13005.564965389996,146.7790287300013,54326.609553840004 2024-03-04,19:43:00.000,64,11143178,-795,0,1709581379,13005.645801109997,146.70853743000043,54326.57461824001 2024-03-04,19:43:01.000,64,11143394,-795,0,1709581380,13005.524547529996,146.680340910003,54326.560644000005 2024-03-04,19:43:02.000,64,11143219,-795,0,1709581381,13005.639064800002,146.77197960000194,54326.61654096 2024-03-04,19:43:03.000,64,11143268,-795,0,1709581382,13005.558229080001,146.65214438999828,54326.43487584001 2024-03-04,19:43:04.000,64,11143597,-795,0,1709581383,13005.571701699992,146.8283726400041,54326.85410304 2024-03-04,19:43:05.000,64,11142939,-795,0,1709581384,13005.598646940001,146.73673394999787,54326.49775992 2024-03-04,19:43:06.000,64,11143597,-795,0,1709581385,13005.517811220001,146.72263568999915,54326.53968264 2024-03-04,19:43:07.000,64,11142982,-795,0,1709581386,13005.591910629992,146.79312699000002,54326.798206080006 2024-03-04,19:43:08.000,64,11143173,-795,0,1709581387,13005.874835649993,146.67329178000364,54326.847115920005 2024-03-04,19:43:09.000,64,11143455,-795,0,1709581388,13005.672746349992,146.6309970000002,54326.76327048 2024-03-04,19:43:10.000,64,11143169,-795,0,1709581389,13005.652537419992,146.75788134000322,54326.37897888 2024-03-04,19:43:11.000,64,11143213,-795,0,1709581390,13005.598646940001,146.65214438999828,54326.38596600001 2024-03-04,19:43:12.000,64,11143339,-795,0,1709581391,13005.443711809996,146.63804612999957,54326.5955796 2024-03-04,19:43:13.000,64,11143081,-795,0,1709581392,13005.612119559992,146.680340910003,54326.6654508 2024-03-04,19:43:14.000,64,11143556,-795,0,1709581393,13005.544756459996,146.7437830800045,54326.65846368 2024-03-04,19:43:15.000,64,11143207,-795,0,1709581394,13005.45718443,146.72263568999915,54326.49775992 2024-03-04,19:43:16.000,64,11143266,-795,0,1709581395,13005.578438010001,146.70853743000043,54326.53968264 2024-03-04,19:43:17.000,64,11143355,-795,0,1709581396,13005.591910629992,146.53935831000126,54326.679425040005 2024-03-04,19:43:18.000,64,11143376,-795,0,1709581397,13005.544756459996,146.70148830000107,54326.68641216 2024-03-04,19:43:19.000,64,11143231,-795,0,1709581398,13005.625592179997,146.680340910003,54326.71436064 2024-03-04,19:43:20.000,64,11143437,-795,0,1709581399,13005.585174319996,146.75788134000322,54326.75628336 2024-03-04,19:43:21.000,64,11143334,-795,0,1709581400,13005.45718443,146.7155865599998,54326.62352808001 2024-03-04,19:43:22.000,64,11143434,-795,0,1709581401,13005.47739336,146.80722524999874,54326.53269552001 2024-03-04,19:43:23.000,64,11143297,-795,0,1709581402,13005.511074909991,146.80722524999874,54326.65846368 2024-03-04,19:43:24.000,64,11143445,-795,0,1709581403,13005.504338599996,146.77197960000194,54326.728334880005 2024-03-04,19:43:25.000,64,11143541,-795,0,1709581404,13005.39655764,146.79312699000002,54326.67243792001 2024-03-04,19:43:26.000,64,11143565,-795,0,1709581405,13005.430239189991,146.8636182900009,54326.735322 2024-03-04,19:43:27.000,64,11143386,-795,0,1709581406,13005.47739336,146.70853743000043,54326.54666976 2024-03-04,19:43:28.000,64,11143284,-795,0,1709581407,13005.484129669996,146.87066742000025,54326.79121896001 2024-03-04,19:43:29.000,64,11143116,-795,0,1709581408,13005.531283839991,146.80017611999938,54326.8051932 2024-03-04,19:43:30.000,64,11143231,-795,0,1709581409,13005.4369755,146.94820785000047,54326.77025760001 2024-03-04,19:43:31.000,64,11143154,-795,0,1709581410,13005.35613978,146.8636182900009,54326.54666976 2024-03-04,19:43:32.000,64,11143265,-795,0,1709581411,13005.27530406,146.94820785000047,54326.560644000005 2024-03-04,19:43:33.000,64,11143343,-795,0,1709581412,13005.31572192,147.0257482800007,54326.74929624001 2024-03-04,19:43:34.000,64,11143238,-795,0,1709581413,13005.423502879996,146.89181480999832,54326.88903864001 2024-03-04,19:43:35.000,64,11143360,-795,0,1709581414,13005.39655764,146.82132351000473,54326.82615456 2024-03-04,19:43:36.000,64,11143039,-795,0,1709581415,13005.403293949996,146.8283726400041,54326.83314168 2024-03-04,19:43:37.000,64,11142960,-795,0,1709581416,13005.261831439995,146.8283726400041,54326.47679856 2024-03-04,19:43:38.000,64,11143108,-795,0,1709581417,13005.31572192,146.99755176000326,54326.441862960004 2024-03-04,19:43:39.000,64,11143263,-795,0,1709581418,13005.13384155,147.10328871000092,54326.68641216 2024-03-04,19:43:40.000,64,11143403,-795,0,1709581419,13005.33593085,147.05394479999813,54326.54666976 2024-03-04,19:43:41.000,64,11142920,-795,0,1709581420,13005.342667159995,147.05394479999813,54326.55365688001 2024-03-04,19:43:42.000,64,11143605,-795,0,1709581421,13005.383085019996,147.11738696999964,54326.55365688001 2024-03-04,19:43:43.000,64,11143203,-795,0,1709581422,13005.531283839991,147.11033784000028,54326.6654508 2024-03-04,19:43:44.000,64,11143192,-795,0,1709581423,13005.342667159995,147.13853435999772,54326.72134776001 2024-03-04,19:43:45.000,64,11143045,-795,0,1709581424,13005.27530406,147.09623958000157,54326.35801752 2024-03-04,19:43:46.000,64,11143427,-795,0,1709581425,13005.28877667999,147.16673088000243,54326.53269552001 2024-03-04,19:43:47.000,64,11143587,-795,0,1709581426,13005.39655764,147.06804306000413,54326.53968264 2024-03-04,19:43:48.000,64,11143230,-795,0,1709581427,13005.37634871,147.0750921900035,54326.62352808001 2024-03-04,19:43:49.000,64,11143164,-795,0,1709581428,13005.362876089996,146.9623061099992,54326.54666976 2024-03-04,19:43:50.000,64,11143273,-795,0,1709581429,13005.2348862,147.18082914000115,54326.55365688001 2024-03-04,19:43:51.000,64,11143312,-795,0,1709581430,13005.39655764,147.0257482800007,54326.54666976 2024-03-04,19:43:52.000,64,11143333,-795,0,1709581431,13005.41676657,146.9623061099992,54326.62352808001 2024-03-04,19:43:53.000,64,11143175,-795,0,1709581432,13005.32919453999,146.9623061099992,54326.72134776001 2024-03-04,19:43:54.000,64,11143374,-795,0,1709581433,13005.34940346999,146.98345350000454,54326.46981144 2024-03-04,19:43:55.000,64,11143280,-795,0,1709581434,13005.322458229995,147.06804306000413,54326.31609480001 2024-03-04,19:43:56.000,64,11143264,-795,0,1709581435,13005.28877667999,146.93410959000175,54326.32308192 2024-03-04,19:43:57.000,64,11143433,-795,0,1709581436,13005.342667159995,147.124436099999,54326.64448944 2024-03-04,19:43:58.000,64,11143193,-795,0,1709581437,13005.302249299995,147.25132044000202,54326.36500464001 2024-03-04,19:43:59.000,64,11143572,-795,0,1709581438,13005.30898560999,147.14558349000436,54326.71436064 2024-03-04,19:44:00.000,64,11143193,-795,0,1709581439,13005.322458229995,147.124436099999,54326.728334880005 2024-03-04,19:44:01.000,64,11143265,-795,0,1709581440,13005.26856774999,147.22312392000458,54326.28814632001 2024-03-04,19:44:02.000,64,11143285,-795,0,1709581441,13005.38982132999,147.0257482800007,54326.44885008 2024-03-04,19:44:03.000,64,11143230,-795,0,1709581442,13005.27530406,147.1737800100018,54326.23923648001 2024-03-04,19:44:04.000,64,11143495,-795,0,1709581443,13005.35613978,147.05394479999813,54326.53269552001 2024-03-04,19:44:05.000,64,11143339,-795,0,1709581444,13005.282040369995,147.1737800100018,54326.65147656001 2024-03-04,19:44:06.000,64,11143216,-795,0,1709581445,13005.22814988999,147.3359100000016,54326.65846368 2024-03-04,19:44:07.000,64,11143079,-795,0,1709581446,13005.27530406,147.32886087000225,54326.49775992 2024-03-04,19:44:08.000,64,11143436,-795,0,1709581447,13005.33593085,147.26541870000074,54326.61654096 2024-03-04,19:44:09.000,64,11143443,-795,0,1709581448,13005.32919453999,147.20197652999923,54326.55365688001 2024-03-04,19:44:10.000,64,11143363,-795,0,1709581449,13005.32919453999,147.21607478999795,54326.54666976 2024-03-04,19:44:11.000,64,11143524,-795,0,1709581450,13005.27530406,147.28656608999881,54326.36500464001 2024-03-04,19:44:12.000,64,11143393,-795,0,1709581451,13005.383085019996,147.11738696999964,54326.392953120005 2024-03-04,19:44:13.000,64,11143321,-795,0,1709581452,13005.37634871,147.29361521999817,54326.44885008 2024-03-04,19:44:14.000,64,11143508,-795,0,1709581453,13005.403293949996,147.13148522999836,54326.56763112 2024-03-04,19:44:15.000,64,11143105,-795,0,1709581454,13005.35613978,147.2090256599986,54326.48378568001 2024-03-04,19:44:16.000,64,11143394,-795,0,1709581455,13005.35613978,147.1737800100018,54326.33705616001 2024-03-04,19:44:17.000,64,11143342,-795,0,1709581456,13005.430239189991,147.18082914000115,54326.4907728 2024-03-04,19:44:18.000,64,11143457,-795,0,1709581457,13005.31572192,147.24427131000266,54326.344043280005 2024-03-04,19:44:19.000,64,11143241,-795,0,1709581458,13005.28877667999,147.20197652999923,54326.49775992 2024-03-04,19:44:20.000,64,11143305,-795,0,1709581459,13005.2348862,147.15968175000307,54326.30910768 2024-03-04,19:44:21.000,64,11143300,-795,0,1709581460,13005.17425941,147.06804306000413,54326.38596600001 2024-03-04,19:44:22.000,64,11143220,-795,0,1709581461,13005.282040369995,147.24427131000266,54326.3510304 2024-03-04,19:44:23.000,64,11143424,-795,0,1709581462,13005.33593085,147.18082914000115,54326.58859248 2024-03-04,19:44:24.000,64,11143204,-795,0,1709581463,13005.32919453999,147.01165002000198,54326.61654096 2024-03-04,19:44:25.000,64,11143139,-795,0,1709581464,13005.22814988999,147.15968175000307,54326.18333952 2024-03-04,19:44:26.000,64,11143266,-795,0,1709581465,13005.25509513,147.05394479999813,54326.274172080004 2024-03-04,19:44:27.000,64,11143245,-795,0,1709581466,13005.26856774999,147.14558349000436,54326.40692736001 2024-03-04,19:44:28.000,64,11143213,-795,0,1709581467,13005.20794095999,147.124436099999,54326.441862960004 2024-03-04,19:44:29.000,64,11143294,-795,0,1709581468,13005.20794095999,147.11738696999964,54326.32308192 2024-03-04,19:44:30.000,64,11143369,-795,0,1709581469,13005.25509513,147.13853435999772,54326.31609480001 2024-03-04,19:44:31.000,64,11143277,-795,0,1709581470,13005.18773202999,147.00460089000262,54326.41391448001 2024-03-04,19:44:32.000,64,11143361,-795,0,1709581471,13005.201204649995,147.20197652999923,54326.48378568001 2024-03-04,19:44:33.000,64,11143174,-795,0,1709581472,13005.2348862,147.18082914000115,54326.3510304 2024-03-04,19:44:34.000,64,11143297,-795,0,1709581473,13005.14731416999,147.15263262000371,54326.44885008 2024-03-04,19:44:35.000,64,11143263,-795,0,1709581474,13005.241622509995,147.20197652999923,54326.36500464001 2024-03-04,19:44:36.000,64,11143431,-795,0,1709581475,13005.18773202999,147.19492739999987,54326.274172080004 2024-03-04,19:44:37.000,64,11143347,-795,0,1709581476,13005.282040369995,147.2724678300001,54326.60256672001 2024-03-04,19:44:38.000,64,11143494,-795,0,1709581477,13005.31572192,147.2372221800033,54326.46981144 2024-03-04,19:44:39.000,64,11143285,-795,0,1709581478,13005.36961239999,147.21607478999795,54326.47679856 2024-03-04,19:44:40.000,64,11143305,-795,0,1709581479,13005.30898560999,147.1737800100018,54326.56763112 2024-03-04,19:44:41.000,64,11143169,-795,0,1709581480,13005.302249299995,147.3218117400029,54326.49775992 2024-03-04,19:44:42.000,64,11143242,-795,0,1709581481,13005.25509513,147.2724678300001,54326.35801752 2024-03-04,19:44:43.000,64,11143195,-795,0,1709581482,13005.342667159995,147.18082914000115,54326.44885008 2024-03-04,19:44:44.000,64,11143287,-795,0,1709581483,13005.322458229995,147.25132044000202,54326.45583720001 2024-03-04,19:44:45.000,64,11143131,-795,0,1709581484,13005.241622509995,147.27951695999946,54326.28814632001 2024-03-04,19:44:46.000,64,11143302,-795,0,1709581485,13005.31572192,147.25132044000202,54326.48378568001 2024-03-04,19:44:47.000,64,11143205,-795,0,1709581486,13005.30898560999,147.2724678300001,54326.51872128 2024-03-04,19:44:48.000,64,11143224,-795,0,1709581487,13005.41676657,147.1878782700005,54326.55365688001 2024-03-04,19:44:49.000,64,11143148,-795,0,1709581488,13005.403293949996,147.23017305000394,54326.61654096 2024-03-04,19:44:50.000,64,11143347,-795,0,1709581489,13005.37634871,147.32886087000225,54326.41391448001 2024-03-04,19:44:51.000,64,11143281,-795,0,1709581490,13005.2348862,147.26541870000074,54326.30910768 2024-03-04,19:44:52.000,64,11143260,-795,0,1709581491,13005.221413579995,147.3359100000016,54326.35801752 2024-03-04,19:44:53.000,64,11143402,-795,0,1709581492,13005.30898560999,147.32886087000225,54326.46981144 2024-03-04,19:44:54.000,64,11143336,-795,0,1709581493,13005.423502879996,147.27951695999946,54326.511734160005 2024-03-04,19:44:55.000,64,11143380,-795,0,1709581494,13005.504338599996,147.30771348000417,54326.48378568001 2024-03-04,19:44:56.000,64,11143182,-795,0,1709581495,13005.443711809996,147.34295913000096,54326.38596600001 2024-03-04,19:44:57.000,64,11143231,-795,0,1709581496,13005.531283839991,147.35705738999968,54326.58160536001 2024-03-04,19:44:58.000,64,11143269,-795,0,1709581497,13005.504338599996,147.4839417300027,54326.61654096 2024-03-04,19:44:59.000,64,11143176,-795,0,1709581498,13005.4369755,147.39230304000375,54326.60256672001 2024-03-04,19:45:00.000,64,11143437,-795,0,1709581499,13005.463920739996,147.3218117400029,54326.392953120005 2024-03-04,19:45:01.000,64,11143201,-795,0,1709581500,13005.41003025999,147.37820477999776,54326.39994024 2024-03-04,19:45:02.000,64,11143429,-795,0,1709581501,13005.443711809996,147.47689260000334,54326.48378568001 2024-03-04,19:45:03.000,64,11143305,-795,0,1709581502,13005.41003025999,147.30771348000417,54326.57461824001 2024-03-04,19:45:04.000,64,11143480,-795,0,1709581503,13005.41003025999,147.46279434000462,54326.46981144 2024-03-04,19:45:05.000,64,11143346,-795,0,1709581504,13005.470657049991,147.56148216000292,54326.09250696 2024-03-04,19:45:06.000,64,11143474,-795,0,1709581505,13005.564965389996,147.49803999000142,54326.31609480001 2024-03-04,19:45:07.000,64,11143460,-795,0,1709581506,13005.639064800002,147.5332856399982,54326.31609480001 2024-03-04,19:45:08.000,64,11143119,-795,0,1709581507,13005.551492769991,147.4204995600012,54326.40692736001 2024-03-04,19:45:09.000,64,11143310,-795,0,1709581508,13005.666010039997,147.3711556499984,54326.54666976 2024-03-04,19:45:10.000,64,11143179,-795,0,1709581509,13005.591910629992,147.47689260000334,54326.40692736001 2024-03-04,19:45:11.000,64,11143227,-795,0,1709581510,13005.645801109997,147.44164694999927,54326.560644000005 2024-03-04,19:45:12.000,64,11143280,-795,0,1709581511,13005.767054689997,147.49803999000142,54326.63750232 2024-03-04,19:45:13.000,64,11143135,-795,0,1709581512,13005.686218969997,147.34295913000096,54326.47679856 2024-03-04,19:45:14.000,64,11143495,-795,0,1709581513,13005.652537419992,147.4345978199999,54326.679425040005 2024-03-04,19:45:15.000,64,11143201,-795,0,1709581514,13005.746845759997,147.32886087000225,54326.42788872 2024-03-04,19:45:16.000,64,11143565,-795,0,1709581515,13005.645801109997,147.23017305000394,54326.4907728 2024-03-04,19:45:17.000,64,11143582,-795,0,1709581516,13005.679482660002,147.30771348000417,54326.48378568001 2024-03-04,19:45:18.000,64,11143182,-795,0,1709581517,13005.773790999992,147.6319734600038,54326.63750232 2024-03-04,19:45:19.000,64,11143225,-795,0,1709581518,13005.800736240002,147.3218117400029,54326.78423184 2024-03-04,19:45:20.000,64,11143269,-795,0,1709581519,13005.814208859993,147.39230304000375,54326.847115920005 2024-03-04,19:45:21.000,64,11143423,-795,0,1709581520,13005.807472549997,147.46984347000398,54326.511734160005 2024-03-04,19:45:22.000,64,11143085,-795,0,1709581521,13005.726636829997,147.46279434000462,54326.70038640001 2024-03-04,19:45:23.000,64,11143515,-795,0,1709581522,13005.692955279992,147.49803999000142,54326.798206080006 2024-03-04,19:45:24.000,64,11143170,-795,0,1709581523,13005.780527310002,147.46279434000462,54326.84012880001 2024-03-04,19:45:25.000,64,11143385,-795,0,1709581524,13005.618855870001,147.3852539100044,54326.74929624001 2024-03-04,19:45:26.000,64,11143350,-795,0,1709581525,13005.645801109997,147.55443303000357,54326.777244720004 2024-03-04,19:45:27.000,64,11143243,-795,0,1709581526,13005.827681479997,147.4204995600012,54326.896025760005 2024-03-04,19:45:28.000,64,11143179,-795,0,1709581527,13005.706427899997,147.46279434000462,54326.91000000001 2024-03-04,19:45:29.000,64,11143177,-795,0,1709581528,13005.719900520002,147.41345043000183,54326.91000000001 2024-03-04,19:45:30.000,64,11143227,-795,0,1709581529,13005.699691590002,147.49099086000206,54326.83314168 2024-03-04,19:45:31.000,64,11143488,-795,0,1709581530,13005.767054689997,147.582629550001,54326.76327048 2024-03-04,19:45:32.000,64,11143477,-795,0,1709581531,13005.598646940001,147.46984347000398,54326.65147656001 2024-03-04,19:45:33.000,64,11143416,-795,0,1709581532,13005.699691590002,147.59672780999972,54326.88903864001 2024-03-04,19:45:34.000,64,11143370,-795,0,1709581533,13005.814208859993,147.42754869000055,54326.9798712 2024-03-04,19:45:35.000,64,11143300,-795,0,1709581534,13005.760318380002,147.5473839000042,54326.78423184 2024-03-04,19:45:36.000,64,11143158,-675,0,1709581535,13005.719900520002,147.62492433000443,54326.679425040005 2024-03-04,19:45:37.000,64,11143376,-795,0,1709581536,13005.760318380002,147.61082606999844,54326.92397424 2024-03-04,19:45:38.000,64,11143331,-795,0,1709581537,13005.733373139992,147.49803999000142,54326.92397424 2024-03-04,19:45:39.000,64,11143239,-795,0,1709581538,13005.719900520002,147.57558042000164,54326.88205152 2024-03-04,19:45:40.000,64,11143188,-795,0,1709581539,13005.706427899997,147.4839417300027,54326.75628336 2024-03-04,19:45:41.000,64,11143158,-795,0,1709581540,13005.746845759997,147.55443303000357,54326.65147656001 2024-03-04,19:45:42.000,64,11143375,-795,0,1709581541,13005.686218969997,147.60377693999908,54326.5257084 2024-03-04,19:45:43.000,64,11143333,-795,0,1709581542,13005.686218969997,147.6672191100006,54326.77025760001 2024-03-04,19:45:44.000,64,11143228,-795,0,1709581543,13005.800736240002,147.61082606999844,54326.84012880001 2024-03-04,19:45:45.000,64,11143183,-795,0,1709581544,13005.692955279992,147.5332856399982,54326.62352808001 2024-03-04,19:45:46.000,64,11143288,-795,0,1709581545,13005.767054689997,147.63902259000315,54326.70737352 2024-03-04,19:45:47.000,64,11143276,-795,0,1709581546,13005.767054689997,147.5473839000042,54326.67243792001 2024-03-04,19:45:48.000,64,11143352,-795,0,1709581547,13005.874835649993,147.5332856399982,54326.79121896001 2024-03-04,19:45:49.000,64,11143335,-795,0,1709581548,13005.820945170002,147.6672191100006,54326.86109016 2024-03-04,19:45:50.000,64,11143484,-795,0,1709581549,13005.834417789993,147.66016998000123,54326.83314168 2024-03-04,19:45:51.000,64,11143476,-795,0,1709581550,13005.740109450002,147.73771041000145,54326.63750232 2024-03-04,19:45:52.000,64,11143428,-795,0,1709581551,13005.888308269998,147.6178751999978,54326.74929624001 2024-03-04,19:45:53.000,64,11143272,-795,0,1709581552,13005.753582069992,147.62492433000443,54326.847115920005 2024-03-04,19:45:54.000,64,11143367,-795,0,1709581553,13005.807472549997,147.63902259000315,54326.74230912001 2024-03-04,19:45:55.000,64,11143499,-795,0,1709581554,13005.793999929992,147.4839417300027,54326.74230912001 2024-03-04,19:45:56.000,64,11143207,-795,0,1709581555,13005.767054689997,147.6319734600038,54326.58160536001 2024-03-04,19:45:57.000,64,11143332,-795,0,1709581556,13005.807472549997,147.42754869000055,54326.65846368 2024-03-04,19:45:58.000,64,11143318,-795,0,1709581557,13005.861363030002,147.5191873799995,54326.64448944 2024-03-04,19:45:59.000,64,11143301,-795,0,1709581558,13005.901780890003,147.54033477000485,54326.72134776001 2024-03-04,19:46:00.000,64,11143426,-795,0,1709581559,13005.773790999992,147.57558042000164,54326.81916744001 2024-03-04,19:46:01.000,64,11143261,-795,0,1709581560,13005.726636829997,147.582629550001,54326.630515200006 2024-03-04,19:46:02.000,64,11143286,-795,0,1709581561,13005.935462439993,147.56148216000292,54326.83314168 2024-03-04,19:46:03.000,64,11143133,-795,0,1709581562,13005.928726129998,147.54033477000485,54326.81218032 2024-03-04,19:46:04.000,64,11143503,-795,0,1709581563,13005.948935059998,147.44869607999863,54326.93096136 2024-03-04,19:46:05.000,64,11143237,-795,0,1709581564,13005.874835649993,147.54033477000485,54326.735322 2024-03-04,19:46:06.000,64,11143380,-795,0,1709581565,13005.901780890003,147.46984347000398,54326.777244720004 2024-03-04,19:46:07.000,64,11143283,-795,0,1709581566,13006.016298159993,147.5473839000042,54326.896025760005 2024-03-04,19:46:08.000,64,11143289,-795,0,1709581567,13006.029770779998,147.5332856399982,54327.00083256 2024-03-04,19:46:09.000,64,11143490,-795,0,1709581568,13005.948935059998,147.75885779999953,54326.99384544 2024-03-04,19:46:10.000,64,11143119,-795,0,1709581569,13005.996089229993,147.44869607999863,54326.735322 2024-03-04,19:46:11.000,64,11143345,-795,0,1709581570,13005.861363030002,147.54033477000485,54326.74929624001 2024-03-04,19:46:12.000,64,11143507,-795,0,1709581571,13006.029770779998,147.4345978199999,54326.74929624001 2024-03-04,19:46:13.000,64,11143295,-795,0,1709581572,13006.043243399989,147.67426823999995,54326.90301288 2024-03-04,19:46:14.000,64,11143391,-795,0,1709581573,13005.901780890003,147.5473839000042,54326.75628336 2024-03-04,19:46:15.000,64,11143404,-795,0,1709581574,13006.063452329989,147.61082606999844,54326.91698712001 2024-03-04,19:46:16.000,64,11143233,-795,0,1709581575,13005.928726129998,147.66016998000123,54326.82615456 2024-03-04,19:46:17.000,64,11143184,-795,0,1709581576,13006.016298159993,147.47689260000334,54326.798206080006 2024-03-04,19:46:18.000,64,11143429,-795,0,1709581577,13006.029770779998,147.46984347000398,54326.69339928 2024-03-04,19:46:19.000,64,11143368,-795,0,1709581578,13006.090397569998,147.58967868000036,54326.965896960006 2024-03-04,19:46:20.000,64,11143159,-795,0,1709581579,13006.110606499999,147.67426823999995,54326.60256672001 2024-03-04,19:46:21.000,64,11143103,-795,0,1709581580,13006.070188639998,147.5473839000042,54326.82615456 2024-03-04,19:46:22.000,64,11143291,-795,0,1709581581,13006.22512376999,147.57558042000164,54326.88205152 2024-03-04,19:46:23.000,64,11143289,-795,0,1709581582,13006.137551739994,147.5191873799995,54326.97288408 2024-03-04,19:46:24.000,64,11143318,-795,0,1709581583,13006.036507089993,147.75180867000017,54326.896025760005 2024-03-04,19:46:25.000,64,11143191,-795,0,1709581584,13005.969143989998,147.6460717200025,54326.679425040005 2024-03-04,19:46:26.000,64,11143419,-795,0,1709581585,13006.036507089993,147.65312085000187,54326.72134776001 2024-03-04,19:46:27.000,64,11143269,-795,0,1709581586,13006.130815429999,147.69541562999802,54326.83314168 2024-03-04,19:46:28.000,64,11143277,-795,0,1709581587,13006.097133879994,147.62492433000443,54326.8750644 2024-03-04,19:46:29.000,64,11143185,-795,0,1709581588,13006.110606499999,147.75180867000017,54326.93096136 2024-03-04,19:46:30.000,64,11143152,-795,0,1709581589,13006.023034469988,147.7306612800021,54326.84012880001 2024-03-04,19:46:31.000,64,11143356,-795,0,1709581590,13006.124079119989,147.81525084000168,54326.88205152 2024-03-04,19:46:32.000,64,11143336,-795,0,1709581591,13006.137551739994,147.75180867000017,54326.965896960006 2024-03-04,19:46:33.000,64,11143365,-795,0,1709581592,13006.103870189989,147.75180867000017,54326.95192272 2024-03-04,19:46:34.000,64,11143298,-795,0,1709581593,13006.151024359999,147.6813173699993,54327.00781968001 2024-03-04,19:46:35.000,64,11143350,-795,0,1709581594,13006.103870189989,147.66016998000123,54326.90301288 2024-03-04,19:46:36.000,64,11142938,-795,0,1709581595,13006.103870189989,147.75885779999953,54326.798206080006 2024-03-04,19:46:37.000,64,11143361,-795,0,1709581596,13006.164496979989,147.81525084000168,54326.88903864001 2024-03-04,19:46:38.000,64,11143280,-795,0,1709581597,13006.177969599994,147.78000519000489,54327.19647192 2024-03-04,19:46:39.000,64,11143407,-795,0,1709581598,13006.151024359999,147.75885779999953,54327.14756208 2024-03-04,19:46:40.000,64,11143233,-795,0,1709581599,13006.238596389994,147.75180867000017,54327.14756208 2024-03-04,19:46:41.000,64,11143171,-795,0,1709581600,13006.231860079999,147.86459475000447,54327.07070376 2024-03-04,19:46:42.000,64,11143240,-795,0,1709581601,13006.151024359999,147.80820171000232,54327.07769088001 2024-03-04,19:46:43.000,64,11143159,-795,0,1709581602,13006.211651149999,147.6319734600038,54327.10563936001 2024-03-04,19:46:44.000,64,11143425,-795,0,1709581603,13006.25206901,147.78000519000489,54327.12660072001 2024-03-04,19:46:45.000,64,11143298,-795,0,1709581604,13006.22512376999,147.7306612800021,54327.04275528 2024-03-04,19:46:46.000,64,11143442,-795,0,1709581605,13006.164496979989,147.8786930100032,54326.93794848001 2024-03-04,19:46:47.000,64,11143236,-795,0,1709581606,13006.211651149999,147.62492433000443,54327.231407520005 2024-03-04,19:46:48.000,64,11143426,-795,0,1709581607,13006.299223179994,147.87164388000383,54327.27333024001 2024-03-04,19:46:49.000,64,11143291,-795,0,1709581608,13006.238596389994,147.7941034500036,54327.231407520005 2024-03-04,19:46:50.000,64,11143222,-795,0,1709581609,13006.24533269999,147.69541562999802,54327.09166512 2024-03-04,19:46:51.000,64,11143373,-795,0,1709581610,13006.25206901,147.73771041000145,54327.00083256 2024-03-04,19:46:52.000,64,11143289,-795,0,1709581611,13006.20491483999,147.71656302000338,54326.98685832001 2024-03-04,19:46:53.000,64,11143287,-795,0,1709581612,13006.28575055999,147.86459475000447,54327.1196136 2024-03-04,19:46:54.000,64,11143204,-795,0,1709581613,13006.29248687,147.85049648999848,54327.24538176001 2024-03-04,19:46:55.000,64,11143288,-795,0,1709581614,13006.258805319994,147.8786930100032,54327.29429160001 2024-03-04,19:46:56.000,64,11143231,-795,0,1709581615,13006.32616841999,147.8927912700019,54326.97288408 2024-03-04,19:46:57.000,64,11143311,-795,0,1709581616,13006.30595948999,147.82229997000104,54327.280317360004 2024-03-04,19:46:58.000,64,11143352,-795,0,1709581617,13006.198178529994,147.97033170000213,54327.20345904001 2024-03-04,19:46:59.000,64,11143267,-795,0,1709581618,13006.25206901,147.80820171000232,54327.23839464 2024-03-04,19:47:00.000,64,11143143,-795,0,1709581619,13006.238596389994,147.99852821999957,54327.133587840006 2024-03-04,19:47:01.000,64,11143162,-795,0,1709581620,13006.083661259989,147.90688953000063,54326.88903864001 2024-03-04,19:47:02.000,64,11143306,-795,0,1709581621,13006.339641039995,147.94918431000406,54327.38512416 2024-03-04,19:47:03.000,64,11143235,-795,0,1709581622,13006.28575055999,147.90688953000063,54327.37114992001 2024-03-04,19:47:04.000,64,11143359,-795,0,1709581623,13006.319432109995,147.98442996000085,54327.07070376 2024-03-04,19:47:05.000,64,11143419,-795,0,1709581624,13006.26554162999,147.9914790900002,54327.014806800005 2024-03-04,19:47:06.000,64,11143199,-795,0,1709581625,13006.27227794,147.99852821999957,54326.98685832001 2024-03-04,19:47:07.000,64,11143518,-795,0,1709581626,13006.231860079999,147.9773808300015,54327.21044616 2024-03-04,19:47:08.000,64,11143386,-795,0,1709581627,13006.26554162999,148.0126264799983,54327.1196136 2024-03-04,19:47:09.000,64,11143262,-795,0,1709581628,13006.27227794,147.98442996000085,54327.19647192 2024-03-04,19:47:10.000,64,11143351,-795,0,1709581629,13006.43394938,148.03377387000364,54327.15454920001 2024-03-04,19:47:11.000,64,11143286,-795,0,1709581630,13006.33290473,148.05492126000172,54326.99384544 2024-03-04,19:47:12.000,64,11143182,-795,0,1709581631,13006.30595948999,148.09016690999852,54327.34320144001 2024-03-04,19:47:13.000,64,11143390,-795,0,1709581632,13006.27227794,148.00557734999893,54327.12660072001 2024-03-04,19:47:14.000,64,11143283,-795,0,1709581633,13006.27227794,148.040823000003,54327.231407520005 2024-03-04,19:47:15.000,64,11143303,-795,0,1709581634,13006.20491483999,147.97033170000213,54327.14756208 2024-03-04,19:47:16.000,64,11143206,-795,0,1709581635,13006.27227794,148.02672474000428,54327.02179392 2024-03-04,19:47:17.000,64,11143233,-795,0,1709581636,13006.319432109995,148.04787213000236,54327.07769088001 2024-03-04,19:47:18.000,64,11143373,-795,0,1709581637,13006.33290473,148.01967560999765,54327.41307264001 2024-03-04,19:47:19.000,64,11143283,-795,0,1709581638,13006.26554162999,148.04787213000236,54327.26634312 2024-03-04,19:47:20.000,64,11143353,-795,0,1709581639,13006.400267829995,148.1042651700045,54327.27333024001 2024-03-04,19:47:21.000,64,11143268,-795,0,1709581640,13006.211651149999,148.1395108200013,54327.014806800005 2024-03-04,19:47:22.000,64,11143212,-795,0,1709581641,13006.279014249994,148.04787213000236,54326.81916744001 2024-03-04,19:47:23.000,64,11143311,-795,0,1709581642,13006.238596389994,148.13246169000195,54327.10563936001 2024-03-04,19:47:24.000,64,11143020,-795,0,1709581643,13006.20491483999,148.24524776999897,54327.12660072001 2024-03-04,19:47:25.000,64,11143222,-795,0,1709581644,13006.27227794,148.21000212000217,54326.99384544 2024-03-04,19:47:26.000,64,11143355,-795,0,1709581645,13006.25206901,148.04787213000236,54326.93794848001 2024-03-04,19:47:27.000,64,11143772,-795,0,1709581646,13006.164496979989,148.1042651700045,54327.33621432 2024-03-04,19:47:28.000,64,11143205,-795,0,1709581647,13006.26554162999,147.94918431000406,54327.231407520005 2024-03-04,19:47:29.000,64,11143386,-795,0,1709581648,13006.198178529994,148.26639516000432,54327.14756208 2024-03-04,19:47:30.000,64,11143219,-795,0,1709581649,13006.198178529994,148.13246169000195,54327.12660072001 2024-03-04,19:47:31.000,64,11143147,-795,0,1709581650,13006.211651149999,148.1395108200013,54327.00781968001 2024-03-04,19:47:32.000,64,11143483,-795,0,1709581651,13006.171233289999,148.3368864599979,54326.9798712 2024-03-04,19:47:33.000,64,11143345,-795,0,1709581652,13006.18470590999,148.11131430000387,54327.1196136 2024-03-04,19:47:34.000,64,11143385,-795,0,1709581653,13006.24533269999,148.2241003800009,54327.29429160001 2024-03-04,19:47:35.000,64,11143299,-795,0,1709581654,13006.22512376999,148.2381986399996,54327.301278720006 2024-03-04,19:47:36.000,64,11143370,-795,0,1709581655,13006.18470590999,148.24524776999897,54327.12660072001 2024-03-04,19:47:37.000,64,11143424,-795,0,1709581656,13006.231860079999,148.27344429000368,54327.10563936001 2024-03-04,19:47:38.000,64,11143090,-795,0,1709581657,13006.22512376999,148.26639516000432,54327.25236888001 2024-03-04,19:47:39.000,64,11143306,-795,0,1709581658,13006.198178529994,148.2875425500024,54327.09166512 2024-03-04,19:47:40.000,64,11143369,-795,0,1709581659,13006.070188639998,148.16770733999874,54327.05672952001 2024-03-04,19:47:41.000,64,11143153,-795,0,1709581660,13006.198178529994,148.2875425500024,54327.112626480004 2024-03-04,19:47:42.000,64,11143023,-795,0,1709581661,13006.24533269999,148.42147602000477,54327.40608552 2024-03-04,19:47:43.000,64,11143248,-795,0,1709581662,13006.299223179994,148.2241003800009,54327.39211128001 2024-03-04,19:47:44.000,64,11143072,-795,0,1709581663,13006.231860079999,148.2593460299977,54327.35717568 2024-03-04,19:47:45.000,64,11143087,-795,0,1709581664,13006.218387459994,148.30164081000112,54327.08467800001 2024-03-04,19:47:46.000,64,11143486,-795,0,1709581665,13006.151024359999,148.3368864599979,54327.14756208 2024-03-04,19:47:47.000,64,11143243,-795,0,1709581666,13006.211651149999,148.2593460299977,54327.17551056001 2024-03-04,19:47:48.000,64,11143380,-795,0,1709581667,13006.151024359999,148.29459168000176,54327.17551056001 2024-03-04,19:47:49.000,64,11143432,-795,0,1709581668,13006.164496979989,148.2029529900028,54327.31525296 2024-03-04,19:47:50.000,64,11143414,-795,0,1709581669,13006.144288049989,148.2875425500024,54327.15454920001 2024-03-04,19:47:51.000,64,11143310,-795,0,1709581670,13006.063452329989,148.21705125000153,54327.09166512 2024-03-04,19:47:52.000,64,11143367,-795,0,1709581671,13006.124079119989,148.29459168000176,54327.17551056001 2024-03-04,19:47:53.000,64,11143199,-795,0,1709581672,13006.124079119989,148.30164081000112,54327.259356 2024-03-04,19:47:54.000,64,11143163,-795,0,1709581673,13006.097133879994,148.30868994000048,54327.24538176001 2024-03-04,19:47:55.000,64,11143225,-795,0,1709581674,13006.056716019993,148.2241003800009,54327.07070376 2024-03-04,19:47:56.000,64,11143323,-795,0,1709581675,13006.083661259989,148.14655995000066,54327.07769088001 2024-03-04,19:47:57.000,64,11143081,-795,0,1709581676,13006.090397569998,148.29459168000176,54327.28730448 2024-03-04,19:47:58.000,64,11143341,-795,0,1709581677,13006.056716019993,148.2593460299977,54327.21044616 2024-03-04,19:47:59.000,64,11143198,-795,0,1709581678,13006.063452329989,148.2381986399996,54327.27333024001 2024-03-04,19:48:00.000,64,11143139,-795,0,1709581679,13005.996089229993,148.24524776999897,54327.20345904001 2024-03-04,19:48:01.000,64,11143216,-795,0,1709581680,13006.151024359999,148.16770733999874,54327.02179392 2024-03-04,19:48:02.000,64,11143383,-795,0,1709581681,13005.969143989998,148.28049342000304,54327.00083256 2024-03-04,19:48:03.000,64,11143324,-795,0,1709581682,13006.016298159993,148.30164081000112,54327.08467800001 2024-03-04,19:48:04.000,64,11143358,-795,0,1709581683,13006.191442219999,148.32983732999855,54327.1894848 2024-03-04,19:48:05.000,64,11143215,-795,0,1709581684,13005.989352919998,148.09721603999787,54327.112626480004 2024-03-04,19:48:06.000,64,11143154,-795,0,1709581685,13006.076924949994,148.36508298000263,54327.09166512 2024-03-04,19:48:07.000,64,11143306,-795,0,1709581686,13005.996089229993,148.2029529900028,54327.29429160001 2024-03-04,19:48:08.000,64,11143125,-795,0,1709581687,13006.056716019993,148.3227881999992,54327.259356 2024-03-04,19:48:09.000,64,11143180,-795,0,1709581688,13006.110606499999,148.25229689999833,54327.19647192 2024-03-04,19:48:10.000,64,11143311,-795,0,1709581689,13006.049979709998,148.1395108200013,54327.34320144001 2024-03-04,19:48:11.000,64,11143327,-795,0,1709581690,13006.090397569998,148.2875425500024,54327.133587840006 2024-03-04,19:48:12.000,64,11143179,-795,0,1709581691,13006.009561849998,148.35803385000327,54327.31525296 2024-03-04,19:48:13.000,64,11143370,-795,0,1709581692,13006.049979709998,148.2593460299977,54327.21743328 2024-03-04,19:48:14.000,64,11143291,-795,0,1709581693,13006.151024359999,148.31573906999984,54327.49691808 2024-03-04,19:48:15.000,64,11143225,-795,0,1709581694,13006.036507089993,148.30164081000112,54327.30826584 2024-03-04,19:48:16.000,64,11143312,-795,0,1709581695,13005.975880299993,148.2593460299977,54327.02179392 2024-03-04,19:48:17.000,64,11143074,-795,0,1709581696,13006.056716019993,148.2381986399996,54327.17551056001 2024-03-04,19:48:18.000,64,11143280,-795,0,1709581697,13006.097133879994,148.1888547300041,54327.00083256 2024-03-04,19:48:19.000,64,11143258,-795,0,1709581698,13006.056716019993,148.11836343000323,54327.21044616 2024-03-04,19:48:20.000,64,11143293,-795,0,1709581699,13005.989352919998,148.1888547300041,54327.0497424 2024-03-04,19:48:21.000,64,11143136,-795,0,1709581700,13005.969143989998,148.2241003800009,54327.02878104 2024-03-04,19:48:22.000,64,11143421,-795,0,1709581701,13006.076924949994,148.28049342000304,54327.12660072001 2024-03-04,19:48:23.000,64,11143414,-795,0,1709581702,13005.975880299993,148.24524776999897,54327.25236888001 2024-03-04,19:48:24.000,64,11143217,-795,0,1709581703,13006.083661259989,148.2875425500024,54327.21044616 2024-03-04,19:48:25.000,64,11143255,-795,0,1709581704,13005.975880299993,148.30164081000112,54326.944935600004 2024-03-04,19:48:26.000,64,11143187,-795,0,1709581705,13005.989352919998,148.26639516000432,54327.05672952001 2024-03-04,19:48:27.000,64,11143460,-795,0,1709581706,13006.029770779998,148.2029529900028,54327.19647192 2024-03-04,19:48:28.000,64,11143241,-795,0,1709581707,13006.029770779998,148.2381986399996,54327.182497680005 2024-03-04,19:48:29.000,64,11143433,-795,0,1709581708,13006.043243399989,148.32983732999855,54327.133587840006 2024-03-04,19:48:30.000,64,11143377,-795,0,1709581709,13006.137551739994,148.26639516000432,54327.12660072001 2024-03-04,19:48:31.000,64,11143200,-795,0,1709581710,13005.989352919998,148.2381986399996,54327.02179392 2024-03-04,19:48:32.000,64,11143188,-795,0,1709581711,13006.009561849998,148.11131430000387,54327.21044616 2024-03-04,19:48:33.000,64,11143221,-795,0,1709581712,13006.144288049989,148.13246169000195,54327.182497680005 2024-03-04,19:48:34.000,64,11143243,-795,0,1709581713,13006.036507089993,148.29459168000176,54327.07070376 2024-03-04,19:48:35.000,64,11143193,-795,0,1709581714,13006.157760669994,148.21705125000153,54327.27333024001 2024-03-04,19:48:36.000,64,11143185,-795,0,1709581715,13006.070188639998,148.23114951000025,54327.08467800001 2024-03-04,19:48:37.000,64,11143035,-795,0,1709581716,13006.090397569998,148.26639516000432,54327.07070376 2024-03-04,19:48:38.000,64,11143433,-795,0,1709581717,13006.110606499999,148.18180560000474,54327.21743328 2024-03-04,19:48:39.000,64,11143514,-795,0,1709581718,13006.090397569998,148.14655995000066,54327.05672952001 2024-03-04,19:48:40.000,64,11143241,-795,0,1709581719,13006.218387459994,148.26639516000432,54327.21743328 2024-03-04,19:48:41.000,64,11143460,-795,0,1709581720,13006.076924949994,148.40032862999942,54327.21044616 2024-03-04,19:48:42.000,64,11143157,-795,0,1709581721,13006.002825539988,148.35803385000327,54327.21044616 2024-03-04,19:48:43.000,64,11143353,-795,0,1709581722,13006.076924949994,148.06901952000044,54326.93794848001 2024-03-04,19:48:44.000,64,11143419,-795,0,1709581723,13006.103870189989,148.06901952000044,54327.17551056001 2024-03-04,19:48:45.000,64,11143229,-795,0,1709581724,13006.029770779998,148.06901952000044,54327.14756208 2024-03-04,19:48:46.000,64,11143283,-795,0,1709581725,13006.22512376999,147.9914790900002,54327.21743328 2024-03-04,19:48:47.000,64,11143235,-795,0,1709581726,13006.18470590999,148.1395108200013,54327.19647192 2024-03-04,19:48:48.000,64,11143387,-795,0,1709581727,13006.22512376999,148.16770733999874,54327.33621432 2024-03-04,19:48:49.000,64,11143351,-795,0,1709581728,13006.238596389994,148.08311777999916,54327.21044616 2024-03-04,19:48:50.000,64,11143213,-795,0,1709581729,13006.28575055999,148.08311777999916,54327.27333024001 2024-03-04,19:48:51.000,64,11143253,-795,0,1709581730,13006.117342809994,148.01967560999765,54327.280317360004 2024-03-04,19:48:52.000,64,11143301,-795,0,1709581731,13006.164496979989,147.99852821999957,54327.27333024001 2024-03-04,19:48:53.000,64,11143237,-795,0,1709581732,13006.191442219999,148.040823000003,54327.259356 2024-03-04,19:48:54.000,64,11143234,-795,0,1709581733,13006.26554162999,148.0126264799983,54327.231407520005 2024-03-04,19:48:55.000,64,11143330,-795,0,1709581734,13006.191442219999,148.1042651700045,54327.28730448 2024-03-04,19:48:56.000,64,11143120,-795,0,1709581735,13006.164496979989,148.03377387000364,54327.063716640005 2024-03-04,19:48:57.000,64,11143403,-795,0,1709581736,13006.191442219999,148.04787213000236,54327.21743328 2024-03-04,19:48:58.000,64,11143273,-795,0,1709581737,13006.18470590999,148.0760686499998,54327.26634312 2024-03-04,19:48:59.000,64,11143337,-795,0,1709581738,13006.20491483999,148.03377387000364,54327.301278720006 2024-03-04,19:49:00.000,64,11143455,-795,0,1709581739,13006.097133879994,148.02672474000428,54327.09865224 2024-03-04,19:49:01.000,64,11143267,-795,0,1709581740,13006.144288049989,148.01967560999765,54327.24538176001 2024-03-04,19:49:02.000,64,11143267,-795,0,1709581741,13006.124079119989,148.1042651700045,54327.26634312 2024-03-04,19:49:03.000,64,11143365,-795,0,1709581742,13006.22512376999,148.0126264799983,54327.14756208 2024-03-04,19:49:04.000,64,11143171,-795,0,1709581743,13006.238596389994,147.98442996000085,54327.14756208 2024-03-04,19:49:05.000,64,11143289,-795,0,1709581744,13006.24533269999,148.1254125600026,54327.25236888001 2024-03-04,19:49:06.000,64,11143397,-795,0,1709581745,13006.171233289999,148.01967560999765,54327.07070376 2024-03-04,19:49:07.000,64,11143400,-795,0,1709581746,13006.151024359999,147.8293491000004,54327.02179392 2024-03-04,19:49:08.000,64,11143220,-795,0,1709581747,13006.299223179994,148.09016690999852,54327.19647192 2024-03-04,19:49:09.000,64,11143440,-795,0,1709581748,13006.28575055999,148.16065820999938,54327.399098400005 2024-03-04,19:49:10.000,64,11143265,-795,0,1709581749,13006.164496979989,147.8927912700019,54327.182497680005 2024-03-04,19:49:11.000,64,11143209,-795,0,1709581750,13006.144288049989,147.96328257000278,54327.112626480004 2024-03-04,19:49:12.000,64,11143360,-795,0,1709581751,13006.39353152,147.92098778999934,54327.448008240004 2024-03-04,19:49:13.000,64,11143179,-795,0,1709581752,13006.258805319994,148.16065820999938,54327.45499536 2024-03-04,19:49:14.000,64,11143279,-795,0,1709581753,13006.25206901,147.93508604999806,54327.20345904001 2024-03-04,19:49:15.000,64,11142950,-795,0,1709581754,13006.20491483999,148.040823000003,54327.21743328 2024-03-04,19:49:16.000,64,11143354,-795,0,1709581755,13006.22512376999,148.1254125600026,54327.20345904001 2024-03-04,19:49:17.000,64,11143221,-795,0,1709581756,13006.177969599994,148.15360908000002,54327.15454920001 2024-03-04,19:49:18.000,64,11143483,-795,0,1709581757,13006.157760669994,148.1747564699981,54327.19647192 2024-03-04,19:49:19.000,64,11143194,-795,0,1709581758,13006.24533269999,147.95623344000342,54327.53884080001 2024-03-04,19:49:20.000,64,11143057,-795,0,1709581759,13006.319432109995,147.94918431000406,54327.41307264001 2024-03-04,19:49:21.000,64,11143533,-795,0,1709581760,13006.279014249994,148.1395108200013,54327.063716640005 2024-03-04,19:49:22.000,64,11143124,-795,0,1709581761,13006.26554162999,148.11131430000387,54327.182497680005 2024-03-04,19:49:23.000,64,11143217,-795,0,1709581762,13006.24533269999,148.04787213000236,54327.350188560005 2024-03-04,19:49:24.000,64,11143312,-795,0,1709581763,13006.33290473,148.0760686499998,54327.133587840006 2024-03-04,19:49:25.000,64,11143302,-795,0,1709581764,13006.218387459994,148.14655995000066,54327.30826584 2024-03-04,19:49:26.000,64,11143118,-795,0,1709581765,13006.24533269999,148.09721603999787,54327.38512416 2024-03-04,19:49:27.000,64,11143620,-795,0,1709581766,13006.3126958,148.1042651700045,54327.58775064001 2024-03-04,19:49:28.000,64,11143380,-795,0,1709581767,13006.359849969995,148.1747564699981,54327.55980216001 2024-03-04,19:49:29.000,64,11143193,-795,0,1709581768,13006.40700413999,148.11131430000387,54327.38512416 2024-03-04,19:49:30.000,64,11143372,-795,0,1709581769,13006.36658627999,148.18180560000474,54327.46198248001 2024-03-04,19:49:31.000,64,11143335,-795,0,1709581770,13006.32616841999,148.16065820999938,54327.42704688 2024-03-04,19:49:32.000,64,11143341,-795,0,1709581771,13006.36658627999,148.1042651700045,54327.33621432 2024-03-04,19:49:33.000,64,11143243,-795,0,1709581772,13006.359849969995,148.27344429000368,54327.35717568 2024-03-04,19:49:34.000,64,11143317,-795,0,1709581773,13006.53499403,148.15360908000002,54327.47595672 2024-03-04,19:49:35.000,64,11143169,-795,0,1709581774,13006.41374045,148.21000212000217,54327.48993096001 2024-03-04,19:49:36.000,64,11143304,-795,0,1709581775,13006.39353152,148.1395108200013,54327.29429160001 2024-03-04,19:49:37.000,64,11143337,-795,0,1709581776,13006.501312479995,148.29459168000176,54327.44102112001 2024-03-04,19:49:38.000,64,11143241,-795,0,1709581777,13006.41374045,148.19590386000345,54327.40608552 2024-03-04,19:49:39.000,64,11143220,-795,0,1709581778,13006.45415831,148.27344429000368,54327.45499536 2024-03-04,19:49:40.000,64,11143196,-795,0,1709581779,13006.40700413999,148.26639516000432,54327.38512416 2024-03-04,19:49:41.000,64,11143103,-795,0,1709581780,13006.420476759995,148.2381986399996,54327.41307264001 2024-03-04,19:49:42.000,64,11143231,-795,0,1709581781,13006.41374045,148.18180560000474,54327.58076352001 2024-03-04,19:49:43.000,64,11143396,-795,0,1709581782,13006.49457617,148.23114951000025,54327.55281504 2024-03-04,19:49:44.000,64,11143297,-795,0,1709581783,13006.54846664999,148.31573906999984,54327.60172488 2024-03-04,19:49:45.000,64,11143374,-795,0,1709581784,13006.481103549995,148.1042651700045,54327.21743328 2024-03-04,19:49:46.000,64,11143248,-795,0,1709581785,13006.49457617,148.19590386000345,54327.42704688 2024-03-04,19:49:47.000,64,11143254,-795,0,1709581786,13006.48783985999,148.21000212000217,54327.399098400005 2024-03-04,19:49:48.000,64,11143074,-795,0,1709581787,13006.481103549995,148.28049342000304,54327.468969600006 2024-03-04,19:49:49.000,64,11143190,-795,0,1709581788,13006.46763092999,148.30868994000048,54327.448008240004 2024-03-04,19:49:50.000,64,11143317,-795,0,1709581789,13006.42721306999,148.24524776999897,54327.23839464 2024-03-04,19:49:51.000,64,11143221,-795,0,1709581790,13006.39353152,148.1888547300041,54327.33621432 2024-03-04,19:49:52.000,64,11143574,-795,0,1709581791,13006.43394938,148.30868994000048,54327.44102112001 2024-03-04,19:49:53.000,64,11143441,-795,0,1709581792,13006.42721306999,148.2381986399996,54327.44102112001 2024-03-04,19:49:54.000,64,11143353,-795,0,1709581793,13006.46763092999,148.23114951000025,54327.3641628 2024-03-04,19:49:55.000,64,11143373,-795,0,1709581794,13006.339641039995,148.29459168000176,54327.17551056001 2024-03-04,19:49:56.000,64,11143326,-795,0,1709581795,13006.33290473,148.16770733999874,54327.31525296 2024-03-04,19:49:57.000,64,11143242,-795,0,1709581796,13006.38679520999,148.16770733999874,54327.3641628 2024-03-04,19:49:58.000,64,11143314,-795,0,1709581797,13006.460894619995,148.24524776999897,54327.39211128001 2024-03-04,19:49:59.000,64,11143511,-795,0,1709581798,13006.420476759995,148.14655995000066,54327.35717568 2024-03-04,19:50:00.000,64,11143365,-795,0,1709581799,13006.32616841999,148.1395108200013,54327.434034 2024-03-04,19:50:01.000,64,11143289,-795,0,1709581800,13006.299223179994,148.14655995000066,54327.182497680005 2024-03-04,19:50:02.000,64,11143002,-795,0,1709581801,13006.34637734999,148.11836343000323,54327.231407520005 2024-03-04,19:50:03.000,64,11143250,-795,0,1709581802,13006.218387459994,148.1395108200013,54327.20345904001 2024-03-04,19:50:04.000,64,11143078,-795,0,1709581803,13006.238596389994,148.1042651700045,54326.9798712 2024-03-04,19:50:05.000,64,11143301,-795,0,1709581804,13006.124079119989,148.11836343000323,54327.182497680005 2024-03-04,19:50:06.000,64,11143075,-795,0,1709581805,13006.24533269999,148.1747564699981,54327.32224008001 2024-03-04,19:50:07.000,64,11143242,-795,0,1709581806,13006.151024359999,148.09721603999787,54327.31525296 2024-03-04,19:50:08.000,64,11143249,-795,0,1709581807,13006.171233289999,148.11836343000323,54327.53185368 2024-03-04,19:50:09.000,64,11143338,-795,0,1709581808,13006.144288049989,148.0760686499998,54327.3641628 2024-03-04,19:50:10.000,64,11143308,-795,0,1709581809,13006.124079119989,148.1888547300041,54327.44102112001 2024-03-04,19:50:11.000,64,11143104,-795,0,1709581810,13006.090397569998,148.09016690999852,54327.14756208 2024-03-04,19:50:12.000,64,11143279,-795,0,1709581811,13006.110606499999,148.0760686499998,54327.27333024001 2024-03-04,19:50:13.000,64,11143305,-795,0,1709581812,13006.009561849998,148.08311777999916,54327.231407520005 2024-03-04,19:50:14.000,64,11143201,-795,0,1709581813,13006.070188639998,148.08311777999916,54327.44102112001 2024-03-04,19:50:15.000,64,11143417,-795,0,1709581814,13005.996089229993,148.00557734999893,54327.42005976001 2024-03-04,19:50:16.000,64,11143399,-795,0,1709581815,13006.110606499999,148.08311777999916,54327.231407520005 2024-03-04,19:50:17.000,64,11143224,-795,0,1709581816,13006.023034469988,148.01967560999765,54327.37813704 2024-03-04,19:50:18.000,64,11143350,-795,0,1709581817,13005.928726129998,147.94918431000406,54327.21743328 2024-03-04,19:50:19.000,64,11143340,-795,0,1709581818,13005.969143989998,148.00557734999893,54327.29429160001 2024-03-04,19:50:20.000,64,11143352,-795,0,1709581819,13006.009561849998,148.040823000003,54327.21743328 2024-03-04,19:50:21.000,64,11143273,-795,0,1709581820,13005.901780890003,147.99852821999957,54327.07070376 2024-03-04,19:50:22.000,64,11142985,-795,0,1709581821,13006.029770779998,148.02672474000428,54327.37114992001 2024-03-04,19:50:23.000,64,11143220,-795,0,1709581822,13006.103870189989,147.9421351800047,54327.20345904001 2024-03-04,19:50:24.000,64,11143260,-795,0,1709581823,13006.049979709998,148.00557734999893,54327.34320144001 2024-03-04,19:50:25.000,64,11143192,-795,0,1709581824,13005.908517199998,148.01967560999765,54327.259356 2024-03-04,19:50:26.000,64,11143347,-795,0,1709581825,13006.036507089993,148.14655995000066,54327.33621432 2024-03-04,19:50:27.000,64,11143206,-795,0,1709581826,13005.962407679988,147.8786930100032,54327.16153632 2024-03-04,19:50:28.000,64,11143456,-795,0,1709581827,13005.955671369993,148.040823000003,54327.42005976001 2024-03-04,19:50:29.000,64,11143415,-795,0,1709581828,13005.895044579993,148.06197039000108,54327.21044616 2024-03-04,19:50:30.000,64,11142974,-795,0,1709581829,13006.002825539988,147.94918431000406,54327.24538176001 2024-03-04,19:50:31.000,64,11143125,-795,0,1709581830,13005.908517199998,147.8927912700019,54327.14756208 2024-03-04,19:50:32.000,64,11143241,-795,0,1709581831,13005.921989820003,147.91393865999999,54327.37114992001 2024-03-04,19:50:33.000,64,11143087,-795,0,1709581832,13005.915253509993,147.8786930100032,54327.21743328 2024-03-04,19:50:34.000,64,11143388,-795,0,1709581833,13005.868099339998,147.95623344000342,54327.02878104 2024-03-04,19:50:35.000,64,11143271,-795,0,1709581834,13005.901780890003,147.83639822999976,54326.9798712 2024-03-04,19:50:36.000,64,11143232,-795,0,1709581835,13005.895044579993,147.8786930100032,54326.98685832001 2024-03-04,19:50:37.000,64,11143342,-795,0,1709581836,13005.948935059998,147.87164388000383,54327.10563936001 2024-03-04,19:50:38.000,64,11143174,-795,0,1709581837,13006.009561849998,147.9280369199987,54327.16852344 2024-03-04,19:50:39.000,64,11143256,-795,0,1709581838,13006.049979709998,147.96328257000278,54327.20345904001 2024-03-04,19:50:40.000,64,11143149,-795,0,1709581839,13006.049979709998,147.97033170000213,54327.21743328 2024-03-04,19:50:41.000,64,11143334,-795,0,1709581840,13005.969143989998,147.98442996000085,54326.95890984001 2024-03-04,19:50:42.000,64,11143115,-795,0,1709581841,13005.969143989998,148.00557734999893,54327.08467800001 2024-03-04,19:50:43.000,64,11143369,-795,0,1709581842,13005.996089229993,147.94918431000406,54327.231407520005 2024-03-04,19:50:44.000,64,11143353,-795,0,1709581843,13005.948935059998,147.9914790900002,54327.17551056001 2024-03-04,19:50:45.000,64,11143256,-795,0,1709581844,13005.827681479997,148.040823000003,54327.0497424 2024-03-04,19:50:46.000,64,11143168,-795,0,1709581845,13005.800736240002,147.89984040000127,54327.08467800001 2024-03-04,19:50:47.000,64,11143332,-795,0,1709581846,13005.962407679988,148.0760686499998,54327.32224008001 2024-03-04,19:50:48.000,64,11143239,-795,0,1709581847,13005.928726129998,148.01967560999765,54327.37114992001 2024-03-04,19:50:49.000,64,11143276,-795,0,1709581848,13005.942198749988,148.0126264799983,54327.32224008001 2024-03-04,19:50:50.000,64,11143569,-795,0,1709581849,13005.975880299993,148.09721603999787,54327.29429160001 2024-03-04,19:50:51.000,64,11143370,-795,0,1709581850,13005.834417789993,148.05492126000172,54327.15454920001 2024-03-04,19:50:52.000,64,11143405,-795,0,1709581851,13005.814208859993,148.03377387000364,54327.17551056001 2024-03-04,19:50:53.000,64,11143119,-795,0,1709581852,13005.861363030002,148.00557734999893,54327.32224008001 2024-03-04,19:50:54.000,64,11143256,-795,0,1709581853,13005.888308269998,148.1395108200013,54327.37813704 2024-03-04,19:50:55.000,64,11143151,-795,0,1709581854,13005.841154100002,148.04787213000236,54327.3292272 2024-03-04,19:50:56.000,64,11143237,-795,0,1709581855,13005.895044579993,148.00557734999893,54327.15454920001 2024-03-04,19:50:57.000,64,11143004,-795,0,1709581856,13005.847890409997,147.94918431000406,54327.259356 2024-03-04,19:50:58.000,64,11143291,-795,0,1709581857,13005.767054689997,148.04787213000236,54327.182497680005 2024-03-04,19:50:59.000,64,11143257,-795,0,1709581858,13005.820945170002,148.040823000003,54327.3292272 2024-03-04,19:51:00.000,64,11143338,-795,0,1709581859,13005.746845759997,147.97033170000213,54327.22442040001 2024-03-04,19:51:01.000,64,11143182,-795,0,1709581860,13005.645801109997,148.1395108200013,54327.21044616 2024-03-04,19:51:02.000,64,11143248,-795,0,1709581861,13005.814208859993,148.08311777999916,54327.231407520005 2024-03-04,19:51:03.000,64,11143283,-795,0,1709581862,13005.787263619997,148.06901952000044,54327.32224008001 2024-03-04,19:51:04.000,64,11143353,-795,0,1709581863,13005.672746349992,148.16770733999874,54327.3292272 2024-03-04,19:51:05.000,64,11143257,-795,0,1709581864,13005.511074909991,148.06197039000108,54326.86807728001 2024-03-04,19:51:06.000,64,11143245,-795,0,1709581865,13005.558229080001,148.040823000003,54326.95192272 2024-03-04,19:51:07.000,64,11143331,-795,0,1709581866,13005.713164209992,148.11836343000323,54327.182497680005 2024-03-04,19:51:08.000,64,11143313,-795,0,1709581867,13005.746845759997,148.1254125600026,54327.259356 2024-03-04,19:51:09.000,64,11143305,-795,0,1709581868,13005.645801109997,148.13246169000195,54327.12660072001 2024-03-04,19:51:10.000,64,11143233,-795,0,1709581869,13005.639064800002,148.16065820999938,54327.25236888001 2024-03-04,19:51:11.000,64,11143216,-795,0,1709581870,13005.538020150001,148.30868994000048,54327.00781968001 2024-03-04,19:51:12.000,64,11143098,-795,0,1709581871,13005.659273730002,148.2593460299977,54327.23839464 2024-03-04,19:51:13.000,64,11143245,-795,0,1709581872,13005.719900520002,148.1747564699981,54326.95890984001 2024-03-04,19:51:14.000,64,11143306,-795,0,1709581873,13005.767054689997,148.24524776999897,54327.09865224 2024-03-04,19:51:15.000,64,11143127,-795,0,1709581874,13005.652537419992,148.2029529900028,54326.9798712 2024-03-04,19:51:16.000,64,11143512,-795,0,1709581875,13005.719900520002,148.23114951000025,54327.09166512 2024-03-04,19:51:17.000,64,11143460,-795,0,1709581876,13005.652537419992,148.18180560000474,54327.21743328 2024-03-04,19:51:18.000,64,11143254,-795,0,1709581877,13005.787263619997,148.16065820999938,54327.28730448 2024-03-04,19:51:19.000,64,11143084,-795,0,1709581878,13005.713164209992,148.19590386000345,54327.07769088001 2024-03-04,19:51:20.000,64,11143103,-795,0,1709581879,13005.666010039997,148.1042651700045,54327.09166512 2024-03-04,19:51:21.000,64,11143218,-795,0,1709581880,13005.632328489992,148.21705125000153,54327.014806800005 2024-03-04,19:51:22.000,64,11143354,-795,0,1709581881,13005.591910629992,148.37213211000198,54327.1196136 2024-03-04,19:51:23.000,64,11143403,-795,0,1709581882,13005.645801109997,148.21705125000153,54327.07769088001 2024-03-04,19:51:24.000,64,11143262,-795,0,1709581883,13005.612119559992,148.19590386000345,54327.112626480004 2024-03-04,19:51:25.000,64,11143098,-795,0,1709581884,13005.497602290001,148.1042651700045,54326.98685832001 2024-03-04,19:51:26.000,64,11143052,-795,0,1709581885,13005.672746349992,147.96328257000278,54326.97288408 2024-03-04,19:51:27.000,64,11143388,-795,0,1709581886,13005.686218969997,147.91393865999999,54327.09166512 2024-03-04,19:51:28.000,64,11143210,-795,0,1709581887,13005.874835649993,148.1042651700045,54327.259356 2024-03-04,19:51:29.000,64,11143106,-795,0,1709581888,13005.699691590002,148.1747564699981,54327.28730448 2024-03-04,19:51:30.000,64,11143203,-795,0,1709581889,13005.679482660002,148.1395108200013,54327.38512416 2024-03-04,19:51:31.000,64,11143415,-795,0,1709581890,13005.645801109997,148.2029529900028,54327.1894848 2024-03-04,19:51:32.000,64,11143368,-795,0,1709581891,13005.591910629992,148.34393559000455,54327.133587840006 2024-03-04,19:51:33.000,64,11143230,-795,0,1709581892,13005.652537419992,148.2381986399996,54327.399098400005 2024-03-04,19:51:34.000,64,11143447,-595,0,1709581893,13005.612119559992,148.2875425500024,54327.32224008001 2024-03-04,19:51:35.000,64,11143178,-795,0,1709581894,13005.571701699992,148.32983732999855,54327.48294384 2024-03-04,19:51:36.000,64,11143397,-795,0,1709581895,13005.551492769991,148.39327950000006,54327.09166512 2024-03-04,19:51:37.000,64,11143283,-795,0,1709581896,13005.659273730002,148.14655995000066,54327.15454920001 2024-03-04,19:51:38.000,64,11143292,-795,0,1709581897,13005.645801109997,148.21000212000217,54327.46198248001 2024-03-04,19:51:39.000,64,11143107,-795,0,1709581898,13005.551492769991,148.1042651700045,54327.231407520005 2024-03-04,19:51:40.000,64,11143293,-795,0,1709581899,13005.504338599996,148.18180560000474,54327.04275528 2024-03-04,19:51:41.000,64,11143282,-795,0,1709581900,13005.342667159995,148.0760686499998,54327.04275528 2024-03-04,19:51:42.000,64,11143252,-795,0,1709581901,13005.430239189991,148.06197039000108,54327.25236888001 2024-03-04,19:51:43.000,64,11143360,-795,0,1709581902,13005.504338599996,148.29459168000176,54327.21044616 2024-03-04,19:51:44.000,64,11143238,-795,0,1709581903,13005.571701699992,148.28049342000304,54327.25236888001 2024-03-04,19:51:45.000,64,11143265,-795,0,1709581904,13005.558229080001,148.1042651700045,54327.20345904001 2024-03-04,19:51:46.000,64,11143216,-795,0,1709581905,13005.578438010001,148.1747564699981,54327.00083256 2024-03-04,19:51:47.000,64,11143260,-795,0,1709581906,13005.524547529996,148.09016690999852,54327.08467800001 2024-03-04,19:51:48.000,64,11143433,-795,0,1709581907,13005.511074909991,148.11836343000323,54327.20345904001 2024-03-04,19:51:49.000,64,11143378,-795,0,1709581908,13005.504338599996,148.16770733999874,54327.15454920001 2024-03-04,19:51:50.000,64,11143238,-795,0,1709581909,13005.443711809996,148.16065820999938,54327.02878104 2024-03-04,19:51:51.000,64,11143409,-795,0,1709581910,13005.41003025999,148.1042651700045,54326.896025760005 2024-03-04,19:51:52.000,64,11143286,-795,0,1709581911,13005.470657049991,148.18180560000474,54327.09166512 2024-03-04,19:51:53.000,64,11143229,-795,0,1709581912,13005.463920739996,148.09721603999787,54327.19647192 2024-03-04,19:51:54.000,64,11143241,-795,0,1709581913,13005.423502879996,148.1747564699981,54327.03576816001 2024-03-04,19:51:55.000,64,11143264,-795,0,1709581914,13005.450448119991,148.26639516000432,54326.74230912001 2024-03-04,19:51:56.000,64,11143058,-795,0,1709581915,13005.32919453999,148.13246169000195,54326.798206080006 2024-03-04,19:51:57.000,64,11143397,-795,0,1709581916,13005.470657049991,148.18180560000474,54326.88903864001 2024-03-04,19:51:58.000,64,11143290,-795,0,1709581917,13005.36961239999,148.0126264799983,54327.10563936001 2024-03-04,19:51:59.000,64,11143111,-795,0,1709581918,13005.342667159995,148.21705125000153,54327.02878104 2024-03-04,19:52:00.000,64,11143110,-795,0,1709581919,13005.37634871,148.1888547300041,54326.95192272 2024-03-04,19:52:01.000,64,11143322,-795,0,1709581920,13005.27530406,148.21000212000217,54326.85410304 2024-03-04,19:52:02.000,64,11143141,-795,0,1709581921,13005.32919453999,148.19590386000345,54326.83314168 2024-03-04,19:52:03.000,64,11143231,-795,0,1709581922,13005.26856774999,148.1888547300041,54327.03576816001 2024-03-04,19:52:04.000,64,11143427,-795,0,1709581923,13005.27530406,148.18180560000474,54326.93096136 2024-03-04,19:52:05.000,64,11143264,-795,0,1709581924,13005.32919453999,148.2029529900028,54326.81916744001 2024-03-04,19:52:06.000,64,11143294,-795,0,1709581925,13005.20794095999,148.16770733999874,54327.0497424 2024-03-04,19:52:07.000,64,11143302,-795,0,1709581926,13005.241622509995,148.28049342000304,54326.86109016 2024-03-04,19:52:08.000,64,11143460,-795,0,1709581927,13005.32919453999,148.1395108200013,54326.93794848001 2024-03-04,19:52:09.000,64,11143237,-795,0,1709581928,13005.27530406,148.39327950000006,54326.98685832001 2024-03-04,19:52:10.000,64,11143079,-795,0,1709581929,13005.342667159995,148.11836343000323,54327.07769088001 2024-03-04,19:52:11.000,64,11143210,-795,0,1709581930,13005.29551299,148.27344429000368,54327.03576816001 2024-03-04,19:52:12.000,64,11143266,-795,0,1709581931,13005.302249299995,148.27344429000368,54326.69339928 2024-03-04,19:52:13.000,64,11143279,-795,0,1709581932,13005.30898560999,148.32983732999855,54327.16852344 2024-03-04,19:52:14.000,64,11143355,-795,0,1709581933,13005.342667159995,148.1254125600026,54327.182497680005 2024-03-04,19:52:15.000,64,11143234,-795,0,1709581934,13005.241622509995,148.31573906999984,54327.0497424 2024-03-04,19:52:16.000,64,11143280,-795,0,1709581935,13005.19446834,148.2593460299977,54326.99384544 2024-03-04,19:52:17.000,64,11143296,-795,0,1709581936,13005.302249299995,148.34393559000455,54327.09166512 2024-03-04,19:52:18.000,64,11143138,-795,0,1709581937,13005.34940346999,148.2593460299977,54326.99384544 2024-03-04,19:52:19.000,64,11143152,-795,0,1709581938,13005.27530406,148.37213211000198,54327.07769088001 2024-03-04,19:52:20.000,64,11143249,-795,0,1709581939,13005.17425941,148.26639516000432,54326.97288408 2024-03-04,19:52:21.000,64,11143135,-795,0,1709581940,13005.27530406,148.3862303700007,54327.20345904001 2024-03-04,19:52:22.000,64,11143337,-795,0,1709581941,13005.35613978,148.42147602000477,54327.231407520005 2024-03-04,19:52:23.000,64,11143181,-795,0,1709581942,13005.30898560999,148.52016384000308,54327.23839464 2024-03-04,19:52:24.000,64,11143331,-795,0,1709581943,13005.35613978,148.27344429000368,54327.29429160001 2024-03-04,19:52:25.000,64,11143043,-795,0,1709581944,13005.2348862,148.41442688999814,54327.00083256 2024-03-04,19:52:26.000,64,11143287,-795,0,1709581945,13005.24835881999,148.28049342000304,54326.88205152 2024-03-04,19:52:27.000,64,11143387,-795,0,1709581946,13005.241622509995,148.3509847200039,54327.19647192 2024-03-04,19:52:28.000,64,11143402,-795,0,1709581947,13005.16752309999,148.3509847200039,54327.02878104 2024-03-04,19:52:29.000,64,11143305,-795,0,1709581948,13005.221413579995,148.52721297000244,54327.09865224 2024-03-04,19:52:30.000,64,11143153,-795,0,1709581949,13005.201204649995,148.4708199300003,54327.063716640005 2024-03-04,19:52:31.000,64,11143171,-795,0,1709581950,13005.17425941,148.23114951000025,54326.88903864001 2024-03-04,19:52:32.000,64,11143437,-795,0,1709581951,13005.100159999995,148.35803385000327,54326.92397424 2024-03-04,19:52:33.000,64,11143456,-795,0,1709581952,13005.12710523999,148.34393559000455,54326.41391448001 2024-03-04,19:52:34.000,64,11143716,-795,0,1709581953,13005.09342369,148.45672167000157,54326.91000000001 2024-03-04,19:52:35.000,64,11143066,-795,0,1709581954,13005.079951069994,148.49196731999837,54327.02878104 2024-03-04,19:52:36.000,64,11143294,-795,0,1709581955,13005.27530406,148.40737775999878,54327.07070376 2024-03-04,19:52:37.000,64,11143409,-715,0,1709581956,13005.012587969999,148.3368864599979,54326.847115920005 2024-03-04,19:52:38.000,64,11143285,-795,0,1709581957,13005.08668737999,148.4496725400022,54327.112626480004 2024-03-04,19:52:39.000,64,11143179,-795,0,1709581958,13005.07321476,148.49196731999837,54327.05672952001 2024-03-04,19:52:40.000,64,11143292,-795,0,1709581959,13005.04626951999,148.3509847200039,54327.00781968001 2024-03-04,19:52:41.000,64,11143248,-795,0,1709581960,13004.992379039999,148.30868994000048,54326.83314168 2024-03-04,19:52:42.000,64,11143144,-795,0,1709581961,13005.100159999995,148.39327950000006,54326.93794848001 2024-03-04,19:52:43.000,64,11143150,-795,0,1709581962,13005.079951069994,148.39327950000006,54326.9798712 2024-03-04,19:52:44.000,64,11143257,-795,0,1709581963,13005.31572192,148.47786905999965,54326.92397424 2024-03-04,19:52:45.000,64,11143362,-795,0,1709581964,13005.09342369,148.47786905999965,54326.84012880001 2024-03-04,19:52:46.000,64,11143167,-795,0,1709581965,13005.11363262,148.47786905999965,54326.91000000001 2024-03-04,19:52:47.000,64,11143251,-795,0,1709581966,13005.201204649995,148.41442688999814,54327.00781968001 2024-03-04,19:52:48.000,64,11143246,-795,0,1709581967,13005.19446834,148.3227881999992,54327.05672952001 2024-03-04,19:52:49.000,64,11143232,-795,0,1709581968,13005.12710523999,148.44262341000285,54326.8750644 2024-03-04,19:52:50.000,64,11143384,-795,0,1709581969,13005.08668737999,148.37918124000134,54326.72134776001 2024-03-04,19:52:51.000,64,11143263,-795,0,1709581970,13004.98564272999,148.3227881999992,54326.679425040005 2024-03-04,19:52:52.000,64,11143264,-795,0,1709581971,13004.830707599998,148.3862303700007,54326.560644000005 2024-03-04,19:52:53.000,64,11143293,-795,0,1709581972,13004.776817119993,148.484918189999,54326.679425040005 2024-03-04,19:52:54.000,64,11143315,-795,0,1709581973,13004.884598079989,148.63999904999946,54326.64448944 2024-03-04,19:52:55.000,64,11143296,-795,0,1709581974,13004.850916529998,148.66819557000417,54326.83314168 2024-03-04,19:52:56.000,64,11143201,-795,0,1709581975,13005.13384155,148.63999904999946,54326.965896960006 2024-03-04,19:52:57.000,64,11143337,-795,0,1709581976,13004.958697489994,148.80917816999863,54326.82615456 2024-03-04,19:52:58.000,64,11143250,-795,0,1709581977,13005.032796899999,148.6329499200001,54326.8750644 2024-03-04,19:52:59.000,64,11143728,-795,0,1709581978,13005.16752309999,148.37918124000134,54327.00083256 2024-03-04,19:53:00.000,64,11143583,-795,0,1709581979,13005.26856774999,148.68934296000225,54326.90301288 2024-03-04,19:53:01.000,64,11143702,-795,0,1709581980,13005.10689630999,148.32983732999855,54326.965896960006 2024-03-04,19:53:02.000,64,11143348,-795,0,1709581981,13005.14731416999,148.46377080000093,54327.04275528 2024-03-04,19:53:03.000,64,11143367,-795,0,1709581982,13005.15405048,148.35803385000327,54327.15454920001 2024-03-04,19:53:04.000,64,11143258,-795,0,1709581983,13005.12710523999,148.30868994000048,54327.17551056001 2024-03-04,19:53:05.000,64,11143272,-795,0,1709581984,13005.039533209994,148.40737775999878,54326.91698712001 2024-03-04,19:53:06.000,64,11143346,-795,0,1709581985,13005.11363262,148.29459168000176,54326.85410304 2024-03-04,19:53:07.000,64,11143204,-795,0,1709581986,13005.019324279994,148.3862303700007,54326.90301288 2024-03-04,19:53:08.000,64,11143183,-795,0,1709581987,13005.06647844999,148.3368864599979,54326.88205152 2024-03-04,19:53:09.000,64,11143203,-795,0,1709581988,13005.079951069994,148.40032862999942,54327.15454920001 2024-03-04,19:53:10.000,64,11143074,-795,0,1709581989,13005.14731416999,148.2875425500024,54327.09865224 2024-03-04,19:53:11.000,64,11143197,-795,0,1709581990,13005.16752309999,148.37918124000134,54327.09166512 2024-03-04,19:53:12.000,64,11143200,-795,0,1709581991,13005.160786789995,148.2593460299977,54326.95890984001 2024-03-04,19:53:13.000,64,11143375,-795,0,1709581992,13005.160786789995,148.2381986399996,54327.02878104 2024-03-04,19:53:14.000,64,11143164,-795,0,1709581993,13005.22814988999,148.2241003800009,54327.05672952001 2024-03-04,19:53:15.000,64,11143159,-795,0,1709581994,13005.10689630999,148.28049342000304,54326.847115920005 2024-03-04,19:53:16.000,64,11143191,-795,0,1709581995,13005.17425941,148.2029529900028,54326.86109016 2024-03-04,19:53:17.000,64,11143263,-795,0,1709581996,13005.10689630999,148.26639516000432,54326.896025760005 2024-03-04,19:53:18.000,64,11143412,-795,0,1709581997,13005.201204649995,148.11836343000323,54326.798206080006 2024-03-04,19:53:19.000,64,11143253,-795,0,1709581998,13005.19446834,148.24524776999897,54327.014806800005 2024-03-04,19:53:20.000,64,11143492,-795,0,1709581999,13005.13384155,148.19590386000345,54326.91000000001 2024-03-04,19:53:21.000,64,11143407,-795,0,1709582000,13005.09342369,148.2029529900028,54326.84012880001 2024-03-04,19:53:22.000,64,11143189,-795,0,1709582001,13005.120368929995,148.25229689999833,54327.014806800005 2024-03-04,19:53:23.000,64,11143305,-795,0,1709582002,13005.12710523999,148.27344429000368,54326.95890984001 2024-03-04,19:53:24.000,64,11143362,-795,0,1709582003,13005.04626951999,148.3227881999992,54327.14756208 2024-03-04,19:53:25.000,64,11143164,-795,0,1709582004,13005.11363262,148.25229689999833,54327.00083256 2024-03-04,19:53:26.000,64,11143061,-795,0,1709582005,13005.059742139994,148.30164081000112,54327.02179392 2024-03-04,19:53:27.000,64,11143210,-795,0,1709582006,13005.07321476,148.31573906999984,54327.22442040001 2024-03-04,19:53:28.000,64,11143335,-795,0,1709582007,13005.012587969999,148.4708199300003,54327.29429160001 2024-03-04,19:53:29.000,64,11143033,-795,0,1709582008,13005.079951069994,148.29459168000176,54327.15454920001 2024-03-04,19:53:30.000,64,11143283,-795,0,1709582009,13005.059742139994,148.42147602000477,54327.24538176001 2024-03-04,19:53:31.000,64,11143160,-795,0,1709582010,13005.120368929995,148.41442688999814,54327.15454920001 2024-03-04,19:53:32.000,64,11143380,-795,0,1709582011,13005.06647844999,148.39327950000006,54327.23839464 2024-03-04,19:53:33.000,64,11143250,-795,0,1709582012,13005.120368929995,148.39327950000006,54327.21044616 2024-03-04,19:53:34.000,64,11143391,-795,0,1709582013,13005.160786789995,148.484918189999,54327.28730448 2024-03-04,19:53:35.000,64,11143243,-795,0,1709582014,13005.11363262,148.30164081000112,54327.30826584 2024-03-04,19:53:36.000,64,11143116,-795,0,1709582015,13005.13384155,148.3509847200039,54327.32224008001 2024-03-04,19:53:37.000,64,11143386,-795,0,1709582016,13005.17425941,148.31573906999984,54327.3641628 2024-03-04,19:53:38.000,64,11143259,-795,0,1709582017,13005.120368929995,148.37918124000134,54327.25236888001 2024-03-04,19:53:39.000,64,11143268,-795,0,1709582018,13005.14731416999,148.39327950000006,54327.20345904001 2024-03-04,19:53:40.000,64,11143494,-795,0,1709582019,13005.100159999995,148.28049342000304,54327.16153632 2024-03-04,19:53:41.000,64,11143217,-795,0,1709582020,13005.180995719995,148.28049342000304,54327.00781968001 2024-03-04,19:53:42.000,64,11143267,-795,0,1709582021,13005.241622509995,148.34393559000455,54327.20345904001 2024-03-04,19:53:43.000,64,11143220,-795,0,1709582022,13005.31572192,148.25229689999833,54327.38512416 2024-03-04,19:53:44.000,64,11143116,-795,0,1709582023,13005.261831439995,148.3368864599979,54327.063716640005 2024-03-04,19:53:45.000,64,11143324,-795,0,1709582024,13005.26856774999,148.3227881999992,54327.34320144001 2024-03-04,19:53:46.000,64,11143398,-795,0,1709582025,13005.201204649995,148.2241003800009,54326.95890984001 2024-03-04,19:53:47.000,64,11143256,-795,0,1709582026,13005.26856774999,148.24524776999897,54327.112626480004 2024-03-04,19:53:48.000,64,11143131,-795,0,1709582027,13005.221413579995,148.2029529900028,54327.32224008001 2024-03-04,19:53:49.000,64,11143303,-795,0,1709582028,13005.241622509995,148.24524776999897,54327.35717568 2024-03-04,19:53:50.000,64,11142970,-795,0,1709582029,13005.29551299,148.2241003800009,54327.37813704 2024-03-04,19:53:51.000,64,11143282,-795,0,1709582030,13005.383085019996,148.4496725400022,54327.29429160001 2024-03-04,19:53:52.000,64,11143439,-795,0,1709582031,13005.29551299,148.1395108200013,54327.55281504 2024-03-04,19:53:53.000,64,11143241,-795,0,1709582032,13005.37634871,148.2241003800009,54327.28730448 2024-03-04,19:53:54.000,64,11143411,-795,0,1709582033,13005.33593085,148.11131430000387,54327.41307264001 2024-03-04,19:53:55.000,64,11143306,-795,0,1709582034,13005.39655764,148.11131430000387,54326.97288408 2024-03-04,19:53:56.000,64,11143142,-795,0,1709582035,13005.430239189991,148.08311777999916,54327.03576816001 2024-03-04,19:53:57.000,64,11143200,-795,0,1709582036,13005.450448119991,148.25229689999833,54327.133587840006 2024-03-04,19:53:58.000,64,11143342,-795,0,1709582037,13005.470657049991,148.08311777999916,54327.33621432 2024-03-04,19:53:59.000,64,11143327,-795,0,1709582038,13005.497602290001,148.2029529900028,54327.37114992001 2024-03-04,19:54:00.000,64,11143178,-795,0,1709582039,13005.497602290001,148.0760686499998,54327.5039052 2024-03-04,19:54:01.000,64,11143319,-795,0,1709582040,13005.403293949996,148.2381986399996,54327.1894848 2024-03-04,19:54:02.000,64,11143149,-795,0,1709582041,13005.362876089996,148.21705125000153,54327.09166512 2024-03-04,19:54:03.000,64,11143210,-795,0,1709582042,13005.571701699992,148.23114951000025,54327.42005976001 2024-03-04,19:54:04.000,64,11143391,-795,0,1709582043,13005.4369755,148.32983732999855,54327.37114992001 2024-03-04,19:54:05.000,64,11143239,-795,0,1709582044,13005.403293949996,148.19590386000345,54327.1196136 2024-03-04,19:54:06.000,64,11143477,-795,0,1709582045,13005.45718443,148.13246169000195,54327.259356 2024-03-04,19:54:07.000,64,11143337,-795,0,1709582046,13005.511074909991,148.28049342000304,54327.25236888001 2024-03-04,19:54:08.000,64,11143219,-795,0,1709582047,13005.443711809996,148.27344429000368,54327.434034 2024-03-04,19:54:09.000,64,11143194,-795,0,1709582048,13005.470657049991,148.2029529900028,54327.280317360004 2024-03-04,19:54:10.000,64,11143473,-795,0,1709582049,13005.531283839991,148.2593460299977,54327.301278720006 2024-03-04,19:54:11.000,64,11142982,-795,0,1709582050,13005.470657049991,148.16065820999938,54327.1894848 2024-03-04,19:54:12.000,64,11143544,-795,0,1709582051,13005.558229080001,148.2381986399996,54327.434034 2024-03-04,19:54:13.000,64,11143227,-795,0,1709582052,13005.564965389996,148.23114951000025,54327.34320144001 2024-03-04,19:54:14.000,64,11143190,-795,0,1709582053,13005.558229080001,148.23114951000025,54327.5039052 2024-03-04,19:54:15.000,64,11143300,-795,0,1709582054,13005.551492769991,148.11836343000323,54327.32224008001 2024-03-04,19:54:16.000,64,11143322,-795,0,1709582055,13005.612119559992,148.16770733999874,54327.58076352001 2024-03-04,19:54:17.000,64,11143287,-795,0,1709582056,13005.645801109997,148.21000212000217,54327.65063472 2024-03-04,19:54:18.000,64,11143251,-795,0,1709582057,13005.612119559992,148.2875425500024,54327.74146728 2024-03-04,19:54:19.000,64,11143411,-795,0,1709582058,13005.645801109997,148.2381986399996,54327.62967336001 2024-03-04,19:54:20.000,64,11143391,-795,0,1709582059,13005.632328489992,148.37213211000198,54327.30826584 2024-03-04,19:54:21.000,64,11143295,-795,0,1709582060,13005.645801109997,148.13246169000195,54327.22442040001 2024-03-04,19:54:22.000,64,11143378,-795,0,1709582061,13005.450448119991,148.15360908000002,54327.48294384 2024-03-04,19:54:23.000,64,11143273,-795,0,1709582062,13005.538020150001,148.19590386000345,54327.27333024001 2024-03-04,19:54:24.000,64,11143416,-795,0,1709582063,13005.659273730002,148.2381986399996,54327.66460896 2024-03-04,19:54:25.000,64,11143153,-795,0,1709582064,13005.632328489992,148.24524776999897,54327.350188560005 2024-03-04,19:54:26.000,64,11143122,-795,0,1709582065,13005.605383249997,148.27344429000368,54327.399098400005 2024-03-04,19:54:27.000,64,11143550,-795,0,1709582066,13005.632328489992,148.29459168000176,54327.434034 2024-03-04,19:54:28.000,64,11143345,-795,0,1709582067,13005.632328489992,148.28049342000304,54327.54582792 2024-03-04,19:54:29.000,64,11143263,-795,0,1709582068,13005.726636829997,148.18180560000474,54327.40608552 2024-03-04,19:54:30.000,64,11143200,-795,0,1709582069,13005.538020150001,148.31573906999984,54327.37813704 2024-03-04,19:54:31.000,64,11143289,-795,0,1709582070,13005.659273730002,148.1254125600026,54327.46198248001 2024-03-04,19:54:32.000,64,11143249,-795,0,1709582071,13005.706427899997,148.25229689999833,54327.636660480006 2024-03-04,19:54:33.000,64,11143280,-795,0,1709582072,13005.686218969997,148.23114951000025,54327.48993096001 2024-03-04,19:54:34.000,64,11143315,-795,0,1709582073,13005.692955279992,148.16770733999874,54327.42005976001 2024-03-04,19:54:35.000,64,11143111,-795,0,1709582074,13005.652537419992,148.18180560000474,54327.38512416 2024-03-04,19:54:36.000,64,11143355,-795,0,1709582075,13005.639064800002,148.1747564699981,54327.16153632 2024-03-04,19:54:37.000,64,11143375,-795,0,1709582076,13005.639064800002,148.2029529900028,54327.45499536 2024-03-04,19:54:38.000,64,11143257,-795,0,1709582077,13005.760318380002,148.1888547300041,54327.45499536 2024-03-04,19:54:39.000,64,11143366,-795,0,1709582078,13005.767054689997,148.11131430000387,54327.51089232001 2024-03-04,19:54:40.000,64,11143185,-795,0,1709582079,13005.780527310002,148.2029529900028,54327.51089232001 2024-03-04,19:54:41.000,64,11143437,-795,0,1709582080,13005.605383249997,148.18180560000474,54327.280317360004 2024-03-04,19:54:42.000,64,11143440,-795,0,1709582081,13005.773790999992,147.9914790900002,54327.33621432 2024-03-04,19:54:43.000,64,11143323,-795,0,1709582082,13005.706427899997,148.05492126000172,54327.350188560005 2024-03-04,19:54:44.000,64,11143307,-795,0,1709582083,13005.686218969997,148.13246169000195,54327.259356 2024-03-04,19:54:45.000,64,11143197,-795,0,1709582084,13005.746845759997,148.09721603999787,54327.33621432 2024-03-04,19:54:46.000,64,11143301,-795,0,1709582085,13005.706427899997,148.02672474000428,54327.59473776 2024-03-04,19:54:47.000,64,11143234,-795,0,1709582086,13005.767054689997,148.11131430000387,54327.54582792 2024-03-04,19:54:48.000,64,11142979,-795,0,1709582087,13005.679482660002,148.02672474000428,54327.51089232001 2024-03-04,19:54:49.000,64,11143333,-795,0,1709582088,13005.686218969997,147.87164388000383,54327.5039052 2024-03-04,19:54:50.000,64,11143012,-795,0,1709582089,13005.679482660002,147.99852821999957,54327.45499536 2024-03-04,19:54:51.000,64,11143172,-795,0,1709582090,13005.659273730002,148.02672474000428,54327.42704688 2024-03-04,19:54:52.000,64,11143408,-795,0,1709582091,13005.605383249997,148.03377387000364,54327.37114992001 2024-03-04,19:54:53.000,64,11143264,-795,0,1709582092,13005.692955279992,147.86459475000447,54327.54582792 2024-03-04,19:54:54.000,64,11143626,-795,0,1709582093,13005.645801109997,147.80115258000296,54327.58775064001 2024-03-04,19:54:55.000,64,11143275,-795,0,1709582094,13005.760318380002,147.90688953000063,54327.54582792 2024-03-04,19:54:56.000,64,11143352,-795,0,1709582095,13005.605383249997,147.78705432000424,54327.37813704 2024-03-04,19:54:57.000,64,11143345,-795,0,1709582096,13005.652537419992,147.91393865999999,54327.55980216001 2024-03-04,19:54:58.000,64,11143230,-795,0,1709582097,13005.672746349992,147.97033170000213,54327.55281504 2024-03-04,19:54:59.000,64,11143323,-795,0,1709582098,13005.598646940001,147.85754561999784,54327.42005976001 2024-03-04,19:55:00.000,64,11143154,-795,0,1709582099,13005.524547529996,147.8927912700019,54327.399098400005 2024-03-04,19:55:01.000,64,11143263,-795,0,1709582100,13005.551492769991,147.6672191100006,54327.41307264001 2024-03-04,19:55:02.000,64,11143286,-795,0,1709582101,13005.558229080001,147.75180867000017,54327.62967336001 2024-03-04,19:55:03.000,64,11143281,-795,0,1709582102,13005.625592179997,147.78000519000489,54327.48294384 2024-03-04,19:55:04.000,64,11143297,-795,0,1709582103,13005.571701699992,147.6813173699993,54327.55980216001 2024-03-04,19:55:05.000,64,11143040,-795,0,1709582104,13005.605383249997,147.78000519000489,54327.46198248001 2024-03-04,19:55:06.000,64,11143242,-795,0,1709582105,13005.598646940001,147.62492433000443,54327.434034 2024-03-04,19:55:07.000,64,11143574,-795,0,1709582106,13005.4369755,147.5332856399982,54327.60871200001 2024-03-04,19:55:08.000,64,11143357,-795,0,1709582107,13005.571701699992,147.59672780999972,54327.48993096001 2024-03-04,19:55:09.000,64,11143089,-795,0,1709582108,13005.524547529996,147.582629550001,54327.49691808 2024-03-04,19:55:10.000,64,11143467,-795,0,1709582109,13005.35613978,147.42754869000055,54327.15454920001 2024-03-04,19:55:11.000,64,11143155,-795,0,1709582110,13005.443711809996,147.4839417300027,54327.39211128001 2024-03-04,19:55:12.000,64,11143272,-795,0,1709582111,13005.47739336,147.39230304000375,54327.55980216001 2024-03-04,19:55:13.000,64,11143382,-795,0,1709582112,13005.470657049991,147.45574520999799,54327.37114992001 2024-03-04,19:55:14.000,64,11143354,-795,0,1709582113,13005.39655764,147.2372221800033,54327.41307264001 2024-03-04,19:55:15.000,64,11143184,-795,0,1709582114,13005.4369755,147.44869607999863,54327.448008240004 2024-03-04,19:55:16.000,64,11143233,-795,0,1709582115,13005.30898560999,147.3218117400029,54327.14057496 2024-03-04,19:55:17.000,64,11143372,-795,0,1709582116,13005.22814988999,147.34295913000096,54327.34320144001 2024-03-04,19:55:18.000,64,11143461,-795,0,1709582117,13005.47739336,147.4345978199999,54327.259356 2024-03-04,19:55:19.000,64,11143325,-795,0,1709582118,13005.463920739996,147.42754869000055,54327.49691808 2024-03-04,19:55:20.000,64,11143312,-795,0,1709582119,13005.517811220001,147.35705738999968,54327.25236888001 2024-03-04,19:55:21.000,64,11143542,-795,0,1709582120,13005.443711809996,147.3852539100044,54327.28730448 2024-03-04,19:55:22.000,64,11143299,-795,0,1709582121,13005.35613978,147.26541870000074,54327.31525296 2024-03-04,19:55:23.000,64,11143473,-795,0,1709582122,13005.31572192,147.35000826000032,54327.3292272 2024-03-04,19:55:24.000,64,11143266,-795,0,1709582123,13005.221413579995,147.35705738999968,54327.55980216001 2024-03-04,19:55:25.000,64,11143143,-795,0,1709582124,13005.19446834,147.4839417300027,54327.301278720006 2024-03-04,19:55:26.000,64,11142847,-795,0,1709582125,13005.497602290001,147.46279434000462,54327.5039052 2024-03-04,19:55:27.000,64,11143462,-795,0,1709582126,13005.450448119991,147.4345978199999,54327.54582792 2024-03-04,19:55:28.000,64,11143545,-795,0,1709582127,13005.423502879996,147.3993521700031,54327.48294384 2024-03-04,19:55:29.000,64,11143066,-795,0,1709582128,13005.41676657,147.2372221800033,54327.301278720006 2024-03-04,19:55:30.000,64,11143251,-795,0,1709582129,13005.302249299995,147.4839417300027,54327.22442040001 2024-03-04,19:55:31.000,64,11143367,-795,0,1709582130,13005.322458229995,147.41345043000183,54327.3292272 2024-03-04,19:55:32.000,64,11143353,-795,0,1709582131,13005.383085019996,147.45574520999799,54327.28730448 2024-03-04,19:55:33.000,64,11143366,-795,0,1709582132,13005.470657049991,147.5473839000042,54327.259356 2024-03-04,19:55:34.000,64,11143371,-795,0,1709582133,13005.443711809996,147.47689260000334,54327.60172488 2024-03-04,19:55:35.000,64,11143352,-795,0,1709582134,13005.470657049991,147.44164694999927,54327.566789280005 2024-03-04,19:55:36.000,64,11143119,-795,0,1709582135,13005.504338599996,147.59672780999972,54327.448008240004 2024-03-04,19:55:37.000,64,11143217,-795,0,1709582136,13005.558229080001,147.35000826000032,54327.42005976001 2024-03-04,19:55:38.000,64,11143176,-795,0,1709582137,13005.470657049991,147.35000826000032,54327.6436476 2024-03-04,19:55:39.000,64,11143206,-795,0,1709582138,13005.544756459996,147.49803999000142,54327.53884080001 2024-03-04,19:55:40.000,64,11143233,-795,0,1709582139,13005.524547529996,147.44164694999927,54327.301278720006 2024-03-04,19:55:41.000,64,11143149,-795,0,1709582140,13005.463920739996,147.27951695999946,54327.29429160001 2024-03-04,19:55:42.000,64,11143245,-795,0,1709582141,13005.490865979991,147.3359100000016,54327.62967336001 2024-03-04,19:55:43.000,64,11143304,-795,0,1709582142,13005.564965389996,147.44869607999863,54327.54582792 2024-03-04,19:55:44.000,64,11143458,-795,0,1709582143,13005.578438010001,147.36410651999904,54327.62967336001 2024-03-04,19:55:45.000,64,11143285,-795,0,1709582144,13005.564965389996,147.35000826000032,54327.301278720006 2024-03-04,19:55:46.000,64,11143242,-795,0,1709582145,13005.551492769991,147.3711556499984,54327.34320144001 2024-03-04,19:55:47.000,64,11143136,-795,0,1709582146,13005.551492769991,147.35705738999968,54327.41307264001 2024-03-04,19:55:48.000,64,11143152,-795,0,1709582147,13005.699691590002,147.3218117400029,54327.5737764 2024-03-04,19:55:49.000,64,11143287,-795,0,1709582148,13005.699691590002,147.28656608999881,54327.52486656 2024-03-04,19:55:50.000,64,11143302,-795,0,1709582149,13005.719900520002,147.32886087000225,54327.48993096001 2024-03-04,19:55:51.000,64,11143240,-795,0,1709582150,13005.713164209992,147.3218117400029,54327.448008240004 2024-03-04,19:55:52.000,64,11143417,-795,0,1709582151,13005.834417789993,147.20197652999923,54327.72749304001 2024-03-04,19:55:53.000,64,11143133,-795,0,1709582152,13005.753582069992,147.25836957000138,54327.46198248001 2024-03-04,19:55:54.000,64,11143236,-795,0,1709582153,13005.666010039997,147.2090256599986,54327.53185368 2024-03-04,19:55:55.000,64,11143255,-795,0,1709582154,13005.686218969997,147.45574520999799,54327.28730448 2024-03-04,19:55:56.000,64,11143521,-795,0,1709582155,13005.814208859993,147.22312392000458,54327.280317360004 2024-03-04,19:55:57.000,64,11143333,-795,0,1709582156,13005.820945170002,147.3006643500048,54327.72749304001 2024-03-04,19:55:58.000,64,11143314,-795,0,1709582157,13005.807472549997,147.3993521700031,54327.55281504 2024-03-04,19:55:59.000,64,11143363,-795,0,1709582158,13005.969143989998,147.35000826000032,54327.6436476 2024-03-04,19:56:00.000,64,11143152,-795,0,1709582159,13005.901780890003,147.3218117400029,54327.60172488 2024-03-04,19:56:01.000,64,11143217,-795,0,1709582160,13005.895044579993,147.44869607999863,54327.32224008001 2024-03-04,19:56:02.000,64,11143205,-795,0,1709582161,13005.962407679988,147.44869607999863,54327.41307264001 2024-03-04,19:56:03.000,64,11143763,-795,0,1709582162,13006.016298159993,147.4839417300027,54327.69954456 2024-03-04,19:56:04.000,64,11143238,-795,0,1709582163,13006.009561849998,147.3852539100044,54327.65063472 2024-03-04,19:56:05.000,64,11143237,-795,0,1709582164,13005.975880299993,147.39230304000375,54327.40608552 2024-03-04,19:56:06.000,64,11143129,-795,0,1709582165,13005.969143989998,147.3711556499984,54327.566789280005 2024-03-04,19:56:07.000,64,11143435,-795,0,1709582166,13006.036507089993,147.4345978199999,54327.66460896 2024-03-04,19:56:08.000,64,11143244,-795,0,1709582167,13006.083661259989,147.52623650999885,54327.54582792 2024-03-04,19:56:09.000,64,11143299,-795,0,1709582168,13006.002825539988,147.45574520999799,54327.70653168001 2024-03-04,19:56:10.000,64,11143188,-795,0,1709582169,13006.043243399989,147.51213825000013,54327.448008240004 2024-03-04,19:56:11.000,64,11143119,-795,0,1709582170,13006.009561849998,147.5191873799995,54327.40608552 2024-03-04,19:56:12.000,64,11143236,-795,0,1709582171,13006.117342809994,147.40640130000247,54327.21044616 2024-03-04,19:56:13.000,64,11143305,-795,0,1709582172,13006.238596389994,147.44164694999927,54327.5039052 2024-03-04,19:56:14.000,64,11143326,-795,0,1709582173,13006.28575055999,147.50508912000078,54327.52486656 2024-03-04,19:56:15.000,64,11143293,-795,0,1709582174,13006.36658627999,147.57558042000164,54327.72749304001 2024-03-04,19:56:16.000,64,11143222,-795,0,1709582175,13006.32616841999,147.65312085000187,54327.55980216001 2024-03-04,19:56:17.000,64,11143197,-795,0,1709582176,13006.26554162999,147.56853129000228,54327.76242864 2024-03-04,19:56:18.000,64,11143245,-795,0,1709582177,13006.3126958,147.72361215000274,54327.804351360006 2024-03-04,19:56:19.000,64,11143222,-795,0,1709582178,13006.211651149999,147.82229997000104,54327.804351360006 2024-03-04,19:56:20.000,64,11143338,-795,0,1709582179,13006.191442219999,147.63902259000315,54327.69954456 2024-03-04,19:56:21.000,64,11143367,-795,0,1709582180,13006.083661259989,147.6319734600038,54327.636660480006 2024-03-04,19:56:22.000,64,11143246,-795,0,1709582181,13006.18470590999,147.73771041000145,54327.82531272001 2024-03-04,19:56:23.000,64,11143248,-795,0,1709582182,13006.258805319994,147.65312085000187,54328.0279392 2024-03-04,19:56:24.000,64,11143263,-795,0,1709582183,13006.151024359999,147.73771041000145,54327.99999072 2024-03-04,19:56:25.000,64,11143328,-795,0,1709582184,13006.191442219999,147.7306612800021,54327.83928696 2024-03-04,19:56:26.000,64,11143049,-795,0,1709582185,13006.171233289999,147.68836649999866,54327.6436476 2024-03-04,19:56:27.000,64,11143421,-795,0,1709582186,13006.151024359999,147.70951389000402,54327.62268624 2024-03-04,19:56:28.000,64,11143598,-795,0,1709582187,13006.110606499999,147.58967868000036,54327.62967336001 2024-03-04,19:56:29.000,64,11143140,-795,0,1709582188,13006.177969599994,147.78705432000424,54327.916145279996 2024-03-04,19:56:30.000,64,11143352,-795,0,1709582189,13006.036507089993,147.77295605999825,54327.89518392001 2024-03-04,19:56:31.000,64,11143347,-795,0,1709582190,13006.218387459994,147.86459475000447,54327.72050592 2024-03-04,19:56:32.000,64,11143132,-795,0,1709582191,13006.117342809994,147.95623344000342,54327.76242864 2024-03-04,19:56:33.000,64,11143033,-795,0,1709582192,13006.036507089993,147.84344735999912,54327.86723544 2024-03-04,19:56:34.000,64,11143257,-795,0,1709582193,13006.043243399989,147.82229997000104,54327.951080880004 2024-03-04,19:56:35.000,64,11143307,-795,0,1709582194,13006.023034469988,147.67426823999995,54327.54582792 2024-03-04,19:56:36.000,64,11143287,-795,0,1709582195,13006.002825539988,147.80115258000296,54327.74845440001 2024-03-04,19:56:37.000,64,11143306,-795,0,1709582196,13005.989352919998,147.77295605999825,54327.79736424001 2024-03-04,19:56:38.000,64,11143118,-795,0,1709582197,13005.996089229993,147.80115258000296,54327.902171040005 2024-03-04,19:56:39.000,64,11143399,-795,0,1709582198,13005.942198749988,147.82229997000104,54327.783390000004 2024-03-04,19:56:40.000,64,11143452,-795,0,1709582199,13005.955671369993,147.83639822999976,54327.783390000004 2024-03-04,19:56:41.000,64,11143220,-795,0,1709582200,13005.942198749988,147.91393865999999,54327.54582792 2024-03-04,19:56:42.000,64,11143240,-795,0,1709582201,13005.921989820003,147.93508604999806,54327.65063472 2024-03-04,19:56:43.000,64,11143291,-795,0,1709582202,13005.928726129998,147.94918431000406,54327.65762184001 2024-03-04,19:56:44.000,64,11143275,-795,0,1709582203,13005.834417789993,147.85754561999784,54327.58076352001 2024-03-04,19:56:45.000,64,11143251,-795,0,1709582204,13005.820945170002,148.00557734999893,54327.53884080001 2024-03-04,19:56:46.000,64,11143206,-795,0,1709582205,13005.767054689997,147.9773808300015,54327.72050592 2024-03-04,19:56:47.000,64,11143223,-795,0,1709582206,13005.827681479997,147.95623344000342,54327.804351360006 2024-03-04,19:56:48.000,64,11143493,-795,0,1709582207,13005.726636829997,148.03377387000364,54327.566789280005 2024-03-04,19:56:49.000,64,11143209,-795,0,1709582208,13005.719900520002,147.98442996000085,54327.74845440001 2024-03-04,19:56:50.000,64,11143194,-795,0,1709582209,13005.652537419992,147.96328257000278,54327.70653168001 2024-03-04,19:56:51.000,64,11143403,-795,0,1709582210,13005.558229080001,147.98442996000085,54327.60871200001 2024-03-04,19:56:52.000,64,11143347,-795,0,1709582211,13005.571701699992,148.040823000003,54327.5039052 2024-03-04,19:56:53.000,64,11143342,-795,0,1709582212,13005.578438010001,147.99852821999957,54327.69954456 2024-03-04,19:56:54.000,64,11143237,-795,0,1709582213,13005.585174319996,147.91393865999999,54327.734480160005 2024-03-04,19:56:55.000,64,11143278,-795,0,1709582214,13005.517811220001,147.9773808300015,54327.615699120004 2024-03-04,19:56:56.000,64,11143072,-795,0,1709582215,13005.672746349992,147.7659069299989,54327.65762184001 2024-03-04,19:56:57.000,64,11143089,-795,0,1709582216,13005.625592179997,147.8927912700019,54327.79736424001 2024-03-04,19:56:58.000,64,11143116,-795,0,1709582217,13005.564965389996,147.88574214000255,54327.84627408001 2024-03-04,19:56:59.000,64,11143168,-795,0,1709582218,13005.524547529996,148.13246169000195,54327.99300360001 2024-03-04,19:57:00.000,64,11143273,-795,0,1709582219,13005.430239189991,147.9421351800047,54327.55281504 2024-03-04,19:57:01.000,64,11143266,-795,0,1709582220,13005.36961239999,147.84344735999912,54327.48294384 2024-03-04,19:57:02.000,64,11143230,-795,0,1709582221,13005.544756459996,147.71656302000338,54327.804351360006 2024-03-04,19:57:03.000,64,11143256,-795,0,1709582222,13005.618855870001,147.8786930100032,54327.72050592 2024-03-04,19:57:04.000,64,11142922,-795,0,1709582223,13005.362876089996,147.75180867000017,54327.89518392001 2024-03-04,19:57:05.000,64,11143036,-795,0,1709582224,13005.41003025999,147.92098778999934,54327.45499536 2024-03-04,19:57:06.000,64,11143322,-795,0,1709582225,13005.362876089996,147.7659069299989,54327.62967336001 2024-03-04,19:57:07.000,64,11143454,-795,0,1709582226,13005.2348862,147.7306612800021,54327.636660480006 2024-03-04,19:57:08.000,64,11143194,-795,0,1709582227,13005.342667159995,147.71656302000338,54327.41307264001 2024-03-04,19:57:09.000,64,11143219,-795,0,1709582228,13005.37634871,147.90688953000063,54327.67858320001 2024-03-04,19:57:10.000,64,11143183,-795,0,1709582229,13005.45718443,147.80115258000296,54327.72050592 2024-03-04,19:57:11.000,64,11143535,-795,0,1709582230,13005.32919453999,147.80115258000296,54327.42704688 2024-03-04,19:57:12.000,64,11143500,-795,0,1709582231,13005.261831439995,147.70951389000402,54327.87422256001 2024-03-04,19:57:13.000,64,11143159,-795,0,1709582232,13005.39655764,147.80115258000296,54327.74845440001 2024-03-04,19:57:14.000,64,11143032,-795,0,1709582233,13005.362876089996,147.75180867000017,54327.76242864 2024-03-04,19:57:15.000,64,11143165,-795,0,1709582234,13005.35613978,147.90688953000063,54327.55281504 2024-03-04,19:57:16.000,64,11143076,-795,0,1709582235,13005.31572192,147.66016998000123,54327.67858320001 2024-03-04,19:57:17.000,64,11143646,-795,0,1709582236,13005.34940346999,147.72361215000274,54327.60871200001 2024-03-04,19:57:18.000,64,11143187,-795,0,1709582237,13005.29551299,147.62492433000443,54327.69954456 2024-03-04,19:57:19.000,64,11143686,-795,0,1709582238,13005.302249299995,147.85049648999848,54327.62967336001 2024-03-04,19:57:20.000,64,11143375,-795,0,1709582239,13005.24835881999,147.72361215000274,54327.79736424001 2024-03-04,19:57:21.000,64,11143118,-795,0,1709582240,13005.180995719995,147.80820171000232,54327.42704688 2024-03-04,19:57:22.000,64,11143179,-795,0,1709582241,13005.342667159995,147.6319734600038,54327.5039052 2024-03-04,19:57:23.000,64,11143178,-795,0,1709582242,13005.27530406,147.7306612800021,54327.66460896 2024-03-04,19:57:24.000,64,11143400,-795,0,1709582243,13005.282040369995,147.6460717200025,54327.5039052 2024-03-04,19:57:25.000,64,11143276,-795,0,1709582244,13005.14731416999,147.56148216000292,54327.448008240004 2024-03-04,19:57:26.000,64,11143121,-795,0,1709582245,13005.25509513,147.68836649999866,54327.5039052 2024-03-04,19:57:27.000,64,11143293,-795,0,1709582246,13005.30898560999,147.67426823999995,54327.65063472 2024-03-04,19:57:28.000,64,11143212,-795,0,1709582247,13005.302249299995,147.6319734600038,54327.69954456 2024-03-04,19:57:29.000,64,11143141,-795,0,1709582248,13005.22814988999,147.67426823999995,54327.45499536 2024-03-04,19:57:30.000,64,11143227,-795,0,1709582249,13005.29551299,147.71656302000338,54327.55281504 2024-03-04,19:57:31.000,64,11143270,-795,0,1709582250,13005.221413579995,147.49099086000206,54327.45499536 2024-03-04,19:57:32.000,64,11143404,-795,0,1709582251,13005.18773202999,147.55443303000357,54327.49691808 2024-03-04,19:57:33.000,64,11143291,-795,0,1709582252,13005.31572192,147.60377693999908,54327.517879440005 2024-03-04,19:57:34.000,64,11143291,-795,0,1709582253,13005.26856774999,147.61082606999844,54327.67159608 2024-03-04,19:57:35.000,64,11143214,-795,0,1709582254,13005.35613978,147.6460717200025,54327.5737764 2024-03-04,19:57:36.000,64,11143155,-795,0,1709582255,13005.4369755,147.62492433000443,54327.67858320001 2024-03-04,19:57:37.000,64,11143208,-795,0,1709582256,13005.39655764,147.60377693999908,54327.399098400005 2024-03-04,19:57:38.000,64,11143358,-795,0,1709582257,13005.517811220001,147.49803999000142,54327.51089232001 2024-03-04,19:57:39.000,64,11143244,-795,0,1709582258,13005.450448119991,147.54033477000485,54327.65063472 2024-03-04,19:57:40.000,64,11143409,-795,0,1709582259,13005.36961239999,147.50508912000078,54327.53185368 2024-03-04,19:57:41.000,64,11143208,-795,0,1709582260,13005.32919453999,147.42754869000055,54327.60172488 2024-03-04,19:57:42.000,64,11143273,-795,0,1709582261,13005.45718443,147.56148216000292,54327.48993096001 2024-03-04,19:57:43.000,64,11143195,-795,0,1709582262,13005.558229080001,147.52623650999885,54327.60172488 2024-03-04,19:57:44.000,64,11143349,-795,0,1709582263,13005.430239189991,147.50508912000078,54327.69255744 2024-03-04,19:57:45.000,64,11143082,-795,0,1709582264,13005.585174319996,147.6460717200025,54327.67858320001 2024-03-04,19:57:46.000,64,11143278,-795,0,1709582265,13005.571701699992,147.41345043000183,54327.49691808 2024-03-04,19:57:47.000,64,11143378,-795,0,1709582266,13005.524547529996,147.6319734600038,54327.55281504 2024-03-04,19:57:48.000,64,11143197,-795,0,1709582267,13005.571701699992,147.52623650999885,54327.53884080001 2024-03-04,19:57:49.000,64,11143535,-795,0,1709582268,13005.645801109997,147.582629550001,54327.566789280005 2024-03-04,19:57:50.000,64,11143267,-795,0,1709582269,13005.558229080001,147.56148216000292,54327.55980216001 2024-03-04,19:57:51.000,64,11143384,-795,0,1709582270,13005.618855870001,147.5332856399982,54327.46198248001 2024-03-04,19:57:52.000,64,11143177,-795,0,1709582271,13005.706427899997,147.50508912000078,54327.55281504 2024-03-04,19:57:53.000,64,11143164,-795,0,1709582272,13005.585174319996,147.56148216000292,54327.615699120004 2024-03-04,19:57:54.000,64,11143205,-795,0,1709582273,13005.605383249997,147.52623650999885,54327.55281504 2024-03-04,19:57:55.000,64,11143404,-795,0,1709582274,13005.531283839991,147.45574520999799,54327.434034 2024-03-04,19:57:56.000,64,11143110,-795,0,1709582275,13005.612119559992,147.5191873799995,54327.3292272 2024-03-04,19:57:57.000,64,11143337,-795,0,1709582276,13005.639064800002,147.6319734600038,54327.7135188 2024-03-04,19:57:58.000,64,11143261,-795,0,1709582277,13005.686218969997,147.60377693999908,54327.65762184001 2024-03-04,19:57:59.000,64,11143287,-795,0,1709582278,13005.645801109997,147.60377693999908,54327.60172488 2024-03-04,19:58:00.000,64,11143238,-795,0,1709582279,13005.780527310002,147.5191873799995,54327.74845440001 2024-03-04,19:58:01.000,64,11143254,-795,0,1709582280,13005.652537419992,147.45574520999799,54327.399098400005 2024-03-04,19:58:02.000,64,11143343,-795,0,1709582281,13005.585174319996,147.4345978199999,54327.40608552 2024-03-04,19:58:03.000,64,11143202,-795,0,1709582282,13005.800736240002,147.63902259000315,54327.02878104 2024-03-04,19:58:04.000,64,11143231,-795,0,1709582283,13005.760318380002,147.4204995600012,54327.468969600006 2024-03-04,19:58:05.000,64,11143264,-795,0,1709582284,13005.625592179997,147.57558042000164,54327.59473776 2024-03-04,19:58:06.000,64,11143157,-795,0,1709582285,13005.719900520002,147.62492433000443,54327.5039052 2024-03-04,19:58:07.000,64,11143413,-795,0,1709582286,13005.814208859993,147.49803999000142,54327.46198248001 2024-03-04,19:58:08.000,64,11143130,-795,0,1709582287,13005.820945170002,147.49099086000206,54327.54582792 2024-03-04,19:58:09.000,64,11143291,-795,0,1709582288,13005.901780890003,147.52623650999885,54327.58076352001 2024-03-04,19:58:10.000,64,11143145,-795,0,1709582289,13005.834417789993,147.52623650999885,54327.32224008001 2024-03-04,19:58:11.000,64,11143084,-795,0,1709582290,13005.847890409997,147.49099086000206,54327.35717568 2024-03-04,19:58:12.000,64,11143256,-795,0,1709582291,13005.881571960002,147.4839417300027,54327.21044616 2024-03-04,19:58:13.000,64,11143250,-795,0,1709582292,13005.847890409997,147.46279434000462,54327.231407520005 2024-03-04,19:58:14.000,64,11143173,-795,0,1709582293,13005.928726129998,147.50508912000078,54327.58076352001 2024-03-04,19:58:15.000,64,11143105,-795,0,1709582294,13006.023034469988,147.46279434000462,54327.48993096001 2024-03-04,19:58:16.000,64,11143220,-795,0,1709582295,13005.962407679988,147.55443303000357,54327.47595672 2024-03-04,19:58:17.000,64,11143124,-795,0,1709582296,13006.049979709998,147.60377693999908,54327.48294384 2024-03-04,19:58:18.000,64,11143351,-795,0,1709582297,13006.110606499999,147.582629550001,54327.3641628 2024-03-04,19:58:19.000,64,11143551,-795,0,1709582298,13006.002825539988,147.62492433000443,54327.47595672 2024-03-04,19:58:20.000,64,11143343,-795,0,1709582299,13005.948935059998,147.52623650999885,54327.37114992001 2024-03-04,19:58:21.000,64,11143179,-795,0,1709582300,13006.023034469988,147.56148216000292,54327.38512416 2024-03-04,19:58:22.000,64,11143138,-795,0,1709582301,13006.177969599994,147.63902259000315,54327.5737764 2024-03-04,19:58:23.000,64,11143429,-795,0,1709582302,13006.097133879994,147.5473839000042,54327.41307264001 2024-03-04,19:58:24.000,64,11143357,-795,0,1709582303,13006.151024359999,147.6178751999978,54327.566789280005 2024-03-04,19:58:25.000,64,11143392,-795,0,1709582304,13006.157760669994,147.582629550001,54327.434034 2024-03-04,19:58:26.000,64,11143431,-795,0,1709582305,13006.28575055999,147.66016998000123,54327.350188560005 2024-03-04,19:58:27.000,64,11143162,-795,0,1709582306,13006.151024359999,147.54033477000485,54327.58076352001 2024-03-04,19:58:28.000,64,11143294,-795,0,1709582307,13006.171233289999,147.73771041000145,54327.34320144001 2024-03-04,19:58:29.000,64,11143233,-795,0,1709582308,13006.20491483999,147.582629550001,54327.55980216001 2024-03-04,19:58:30.000,64,11143329,-795,0,1709582309,13006.049979709998,147.59672780999972,54327.54582792 2024-03-04,19:58:31.000,64,11143470,-795,0,1709582310,13005.962407679988,147.56148216000292,54327.28730448 2024-03-04,19:58:32.000,64,11143260,-795,0,1709582311,13006.117342809994,147.56853129000228,54327.350188560005 2024-03-04,19:58:33.000,64,11143269,-795,0,1709582312,13006.238596389994,147.44869607999863,54327.08467800001 2024-03-04,19:58:34.000,64,11143138,-795,0,1709582313,13006.29248687,147.3852539100044,54327.30826584 2024-03-04,19:58:35.000,64,11143240,-795,0,1709582314,13006.339641039995,147.44869607999863,54327.3641628 2024-03-04,19:58:36.000,64,11143139,-795,0,1709582315,13006.35311366,147.59672780999972,54327.30826584 2024-03-04,19:58:37.000,64,11143331,-795,0,1709582316,13006.40700413999,147.55443303000357,54327.62268624 2024-03-04,19:58:38.000,64,11143272,-795,0,1709582317,13006.319432109995,147.62492433000443,54327.62967336001 2024-03-04,19:58:39.000,64,11143295,-795,0,1709582318,13006.359849969995,147.582629550001,54327.67858320001 2024-03-04,19:58:40.000,64,11143156,-795,0,1709582319,13006.34637734999,147.56853129000228,54327.59473776 2024-03-04,19:58:41.000,64,11143400,-795,0,1709582320,13006.30595948999,147.6460717200025,54327.44102112001 2024-03-04,19:58:42.000,64,11143452,-795,0,1709582321,13006.3126958,147.6813173699993,54327.49691808 2024-03-04,19:58:43.000,64,11143276,-795,0,1709582322,13006.440685689995,147.71656302000338,54327.566789280005 2024-03-04,19:58:44.000,64,11143189,-795,0,1709582323,13006.36658627999,147.51213825000013,54327.67159608 2024-03-04,19:58:45.000,64,11143377,-795,0,1709582324,13006.29248687,147.67426823999995,54327.636660480006 2024-03-04,19:58:46.000,64,11143287,-795,0,1709582325,13006.32616841999,147.57558042000164,54327.566789280005 2024-03-04,19:58:47.000,64,11143173,-795,0,1709582326,13006.44742199999,147.6672191100006,54327.84627408001 2024-03-04,19:58:48.000,64,11143346,-795,0,1709582327,13006.55520296,147.63902259000315,54327.69954456 2024-03-04,19:58:49.000,64,11143004,-795,0,1709582328,13006.44742199999,147.56853129000228,54327.88120968 2024-03-04,19:58:50.000,64,11143286,-795,0,1709582329,13006.460894619995,147.75885779999953,54327.75544152001 2024-03-04,19:58:51.000,64,11143281,-795,0,1709582330,13006.48783985999,147.56148216000292,54327.67858320001 2024-03-04,19:58:52.000,64,11143327,-795,0,1709582331,13006.561939269995,147.3852539100044,54327.66460896 2024-03-04,19:58:53.000,64,11143250,-795,0,1709582332,13006.501312479995,147.62492433000443,54327.59473776 2024-03-04,19:58:54.000,64,11143306,-795,0,1709582333,13006.56867557999,147.54033477000485,54327.86723544 2024-03-04,19:58:55.000,64,11143327,-795,0,1709582334,13006.440685689995,147.63902259000315,54327.90915816 2024-03-04,19:58:56.000,64,11143146,-795,0,1709582335,13006.380058899995,147.70246476000466,54327.69255744 2024-03-04,19:58:57.000,64,11143211,-795,0,1709582336,13006.460894619995,147.56853129000228,54327.76242864 2024-03-04,19:58:58.000,64,11143334,-795,0,1709582337,13006.521521409995,147.52623650999885,54327.615699120004 2024-03-04,19:58:59.000,64,11143265,-795,0,1709582338,13006.440685689995,147.49803999000142,54327.6436476 2024-03-04,19:59:00.000,64,11143180,-795,0,1709582339,13006.45415831,147.58967868000036,54327.65063472 2024-03-04,19:59:01.000,64,11143273,-795,0,1709582340,13006.481103549995,147.46984347000398,54327.72050592 2024-03-04,19:59:02.000,64,11143074,-795,0,1709582341,13006.45415831,147.49803999000142,54327.93011952 2024-03-04,19:59:03.000,64,11143487,-795,0,1709582342,13006.42721306999,147.55443303000357,54327.76242864 2024-03-04,19:59:04.000,64,11142827,-795,0,1709582343,13006.683192849996,147.46984347000398,54327.94409376001 2024-03-04,19:59:05.000,64,11143152,-795,0,1709582344,13006.481103549995,147.61082606999844,54327.89518392001 2024-03-04,19:59:06.000,64,11143281,-795,0,1709582345,13006.521521409995,147.3852539100044,54327.84627408001 2024-03-04,19:59:07.000,64,11143266,-795,0,1709582346,13006.47436724,147.42754869000055,54327.93710664 2024-03-04,19:59:08.000,64,11143392,-795,0,1709582347,13006.60909343999,147.55443303000357,54327.90915816 2024-03-04,19:59:09.000,64,11143170,-795,0,1709582348,13006.52825771999,147.4204995600012,54327.96505512001 2024-03-04,19:59:10.000,64,11143094,-795,0,1709582349,13006.61582975,147.42754869000055,54327.8183256 2024-03-04,19:59:11.000,64,11143221,-795,0,1709582350,13006.59562082,147.3218117400029,54327.8881968 2024-03-04,19:59:12.000,64,11143332,-795,0,1709582351,13006.69666547,147.3993521700031,54327.94409376001 2024-03-04,19:59:13.000,64,11143258,-795,0,1709582352,13006.703401779996,147.35000826000032,54327.83928696 2024-03-04,19:59:14.000,64,11143179,-795,0,1709582353,13006.59562082,147.3006643500048,54327.5039052 2024-03-04,19:59:15.000,64,11143347,-795,0,1709582354,13006.54846664999,147.35705738999968,54327.83928696 2024-03-04,19:59:16.000,64,11143136,-795,0,1709582355,13006.65624761,147.25836957000138,54327.79736424001 2024-03-04,19:59:17.000,64,11143385,-795,0,1709582356,13006.662983919996,147.3006643500048,54328.118771760004 2024-03-04,19:59:18.000,64,11143189,-795,0,1709582357,13006.770764879991,147.27951695999946,54327.96505512001 2024-03-04,19:59:19.000,64,11143283,-795,0,1709582358,13006.831391669992,147.25836957000138,54328.083836159996 2024-03-04,19:59:20.000,64,11143258,-795,0,1709582359,13006.797710120001,147.25132044000202,54327.972042240006 2024-03-04,19:59:21.000,64,11143112,-795,0,1709582360,13006.723610709996,147.16673088000243,54327.76242864 2024-03-04,19:59:22.000,64,11143405,-795,0,1709582361,13006.689929159991,147.1878782700005,54327.8881968 2024-03-04,19:59:23.000,64,11143310,-795,0,1709582362,13006.757292260001,147.22312392000458,54327.958068 2024-03-04,19:59:24.000,64,11143250,-795,0,1709582363,13006.838127980001,147.19492739999987,54327.89518392001 2024-03-04,19:59:25.000,64,11143246,-795,0,1709582364,13006.63603868,147.09623958000157,54327.902171040005 2024-03-04,19:59:26.000,64,11143163,-795,0,1709582365,13006.770764879991,147.14558349000436,54327.92313240001 2024-03-04,19:59:27.000,64,11143164,-795,0,1709582366,13006.865073219997,147.13853435999772,54328.020952080005 2024-03-04,19:59:28.000,64,11143254,-795,0,1709582367,13006.871809529992,147.11738696999964,54327.972042240006 2024-03-04,19:59:29.000,64,11143144,-795,0,1709582368,13006.898754770002,147.10328871000092,54327.98601648 2024-03-04,19:59:30.000,64,11143273,-795,0,1709582369,13006.918963700002,147.11738696999964,54327.93710664 2024-03-04,19:59:31.000,64,11143198,-795,0,1709582370,13006.817919050001,147.08214132000285,54327.734480160005 2024-03-04,19:59:32.000,64,11143189,-795,0,1709582371,13006.784237499996,147.04689566999878,54327.853261200005 2024-03-04,19:59:33.000,64,11143354,-795,0,1709582372,13006.878545840002,147.0257482800007,54327.94409376001 2024-03-04,19:59:34.000,64,11143053,-795,0,1709582373,13006.885282149997,147.1737800100018,54327.96505512001 2024-03-04,19:59:35.000,64,11143422,-795,0,1709582374,13006.797710120001,146.95525697999983,54327.8183256 2024-03-04,19:59:36.000,64,11142959,-795,0,1709582375,13006.898754770002,147.11738696999964,54327.958068 2024-03-04,19:59:37.000,64,11142982,-795,0,1709582376,13006.878545840002,147.0891904500022,54328.03492632 2024-03-04,19:59:38.000,64,11142779,-795,0,1709582377,13006.939172630002,147.15263262000371,54327.99300360001 2024-03-04,19:59:39.000,64,11143239,-795,0,1709582378,13006.885282149997,147.06099393000477,54328.118771760004 2024-03-04,19:59:40.000,64,11143237,-795,0,1709582379,13006.804446429996,147.00460089000262,54327.98601648 2024-03-04,19:59:41.000,64,11143552,-795,0,1709582380,13006.689929159991,147.04689566999878,54328.01396496001 2024-03-04,19:59:42.000,64,11143116,-795,0,1709582381,13006.952645249992,147.05394479999813,54328.188642960005 2024-03-04,19:59:43.000,64,11143113,-795,0,1709582382,13006.999799420002,147.14558349000436,54328.2026172 2024-03-04,19:59:44.000,64,11143399,-795,0,1709582383,13007.040217280002,146.80722524999874,54327.99300360001 2024-03-04,19:59:45.000,64,11143346,-795,0,1709582384,13006.939172630002,147.0257482800007,54327.97902936 2024-03-04,19:59:46.000,64,11143322,-795,0,1709582385,13006.878545840002,146.91296220000368,54327.66460896 2024-03-04,19:59:47.000,64,11143469,-795,0,1709582386,13006.871809529992,147.0891904500022,54328.04890056 2024-03-04,19:59:48.000,64,11143112,-795,0,1709582387,13006.959381560002,147.00460089000262,54328.139733120006 2024-03-04,19:59:49.000,64,11143259,-795,0,1709582388,13006.885282149997,146.95525697999983,54328.13274600001 2024-03-04,19:59:50.000,64,11143247,-795,0,1709582389,13007.114316689993,147.05394479999813,54328.26550128 2024-03-04,19:59:51.000,64,11143318,-795,0,1709582390,13007.006535729997,147.2372221800033,54328.188642960005 2024-03-04,19:59:52.000,64,11143388,-795,0,1709582391,13007.100844070002,146.99755176000326,54328.1676816 2024-03-04,19:59:53.000,64,11143343,-795,0,1709582392,13007.073898829993,146.82132351000473,54328.12575888 2024-03-04,19:59:54.000,64,11143161,-795,0,1709582393,13007.026744659997,146.9905026300039,54328.188642960005 2024-03-04,19:59:55.000,64,11143469,-795,0,1709582394,13007.053689899993,146.94820785000047,54328.04890056 2024-03-04,19:59:56.000,64,11143322,-795,0,1709582395,13007.046953589997,146.8142743799981,54327.94409376001 2024-03-04,19:59:57.000,64,11143286,-795,0,1709582396,13007.100844070002,146.9764043699979,54328.188642960005 2024-03-04,19:59:58.000,64,11143251,-795,0,1709582397,13007.154734549993,147.03984653999942,54328.2026172 2024-03-04,19:59:59.000,64,11143308,-795,0,1709582398,13007.141261930003,146.9905026300039,54328.22357856 2024-03-04,20:00:00.000,64,11143287,-795,0,1709582399,13007.100844070002,147.03984653999942,54328.15370736 2024-03-04,20:00:01.000,64,11143341,-795,0,1709582400,13007.080635140002,147.08214132000285,54328.020952080005 2024-03-04,20:00:02.000,64,11143258,-795,0,1709582401,13007.107580379998,146.94820785000047,54328.06287480001 2024-03-04,20:00:03.000,64,11143279,-795,0,1709582402,13007.195152409993,147.11033784000028,54328.05588768 2024-03-04,20:00:04.000,64,11143230,-795,0,1709582403,13007.121053000003,147.01869915000134,54328.04191344001 2024-03-04,20:00:05.000,64,11143388,-795,0,1709582404,13007.134525619993,147.04689566999878,54328.0279392 2024-03-04,20:00:06.000,64,11143191,-795,0,1709582405,13007.188416099998,146.9905026300039,54327.94409376001 2024-03-04,20:00:07.000,64,11143371,-795,0,1709582406,13007.195152409993,147.03279741000006,54328.118771760004 2024-03-04,20:00:08.000,64,11143155,-795,0,1709582407,13007.181679789988,146.99755176000326,54328.19563008 2024-03-04,20:00:09.000,64,11143267,-715,0,1709582408,13007.195152409993,146.96935523999855,54328.069861920005 2024-03-04,20:00:10.000,64,11143317,-795,0,1709582409,13007.228833959998,147.01869915000134,54328.069861920005 2024-03-04,20:00:11.000,64,11143473,-795,0,1709582410,13007.208625029998,146.99755176000326,54328.07684904 2024-03-04,20:00:12.000,64,11143338,-795,0,1709582411,13007.181679789988,147.10328871000092,54327.94409376001 2024-03-04,20:00:13.000,64,11143013,-795,0,1709582412,13007.174943479993,147.09623958000157,54328.15370736 2024-03-04,20:00:14.000,64,11143317,-795,0,1709582413,13007.174943479993,146.95525697999983,54328.1676816 2024-03-04,20:00:15.000,64,11143099,-795,0,1709582414,13007.127789309998,147.01869915000134,54328.06287480001 2024-03-04,20:00:16.000,64,11143298,-795,0,1709582415,13007.114316689993,147.06804306000413,54328.00697784 2024-03-04,20:00:17.000,64,11143062,-795,0,1709582416,13007.228833959998,147.11033784000028,54328.083836159996 2024-03-04,20:00:18.000,64,11143246,-795,0,1709582417,13007.181679789988,146.93410959000175,54328.16069448001 2024-03-04,20:00:19.000,64,11143082,-795,0,1709582418,13007.188416099998,147.01869915000134,54328.0279392 2024-03-04,20:00:20.000,64,11143266,-795,0,1709582419,13007.208625029998,147.10328871000092,54328.06287480001 2024-03-04,20:00:21.000,64,11143317,-795,0,1709582420,13007.127789309998,147.05394479999813,54327.99999072 2024-03-04,20:00:22.000,64,11143285,-795,0,1709582421,13007.114316689993,146.94820785000047,54328.15370736 2024-03-04,20:00:23.000,64,11143242,-795,0,1709582422,13007.269251819998,146.9623061099992,54328.31441112 2024-03-04,20:00:24.000,64,11143394,-795,0,1709582423,13007.188416099998,146.96935523999855,54328.286462640004 2024-03-04,20:00:25.000,64,11143216,-795,0,1709582424,13007.302933369989,146.9764043699979,54328.251527039996 2024-03-04,20:00:26.000,64,11143311,-795,0,1709582425,13007.242306579989,146.9270604600024,54327.972042240006 2024-03-04,20:00:27.000,64,11143185,-795,0,1709582426,13007.255779199993,146.94820785000047,54328.01396496001 2024-03-04,20:00:28.000,64,11143397,-795,0,1709582427,13007.188416099998,146.8142743799981,54328.04890056 2024-03-04,20:00:29.000,64,11143078,-795,0,1709582428,13007.249042889998,146.89181480999832,54328.2724884 2024-03-04,20:00:30.000,64,11143215,-795,0,1709582429,13007.188416099998,146.8777165499996,54328.10479752 2024-03-04,20:00:31.000,64,11143114,-795,0,1709582430,13007.201888719988,146.84952003000217,54328.07684904 2024-03-04,20:00:32.000,64,11143389,-795,0,1709582431,13007.228833959998,146.8636182900009,54328.12575888 2024-03-04,20:00:33.000,64,11143198,-795,0,1709582432,13007.289460749998,146.8283726400041,54327.97902936 2024-03-04,20:00:34.000,64,11143299,-795,0,1709582433,13007.195152409993,146.8636182900009,54327.93710664 2024-03-04,20:00:35.000,64,11143190,-795,0,1709582434,13007.161470859988,146.75083221000386,54327.93710664 2024-03-04,20:00:36.000,64,11143327,-795,0,1709582435,13007.141261930003,146.90591307000432,54328.00697784 2024-03-04,20:00:37.000,64,11143297,-795,0,1709582436,13007.215361339993,146.89886393999768,54328.13274600001 2024-03-04,20:00:38.000,64,11143277,-795,0,1709582437,13007.262515509989,146.90591307000432,54328.26550128 2024-03-04,20:00:39.000,64,11143334,-795,0,1709582438,13007.269251819998,146.83542177000345,54328.12575888 2024-03-04,20:00:40.000,64,11142943,-795,0,1709582439,13007.262515509989,146.80017611999938,54328.14672024 2024-03-04,20:00:41.000,64,11143342,-795,0,1709582440,13007.188416099998,146.75083221000386,54327.96505512001 2024-03-04,20:00:42.000,64,11143057,-795,0,1709582441,13007.275988129993,146.7790287300013,54328.14672024 2024-03-04,20:00:43.000,64,11143152,-795,0,1709582442,13007.302933369989,146.8142743799981,54328.11178464001 2024-03-04,20:00:44.000,64,11143120,-795,0,1709582443,13007.255779199993,146.78607786000066,54328.06287480001 2024-03-04,20:00:45.000,64,11143254,-795,0,1709582444,13007.269251819998,146.73673394999787,54328.0279392 2024-03-04,20:00:46.000,64,11143233,-795,0,1709582445,13007.181679789988,146.70148830000107,54327.951080880004 2024-03-04,20:00:47.000,64,11143354,-795,0,1709582446,13007.275988129993,146.7155865599998,54328.13274600001 2024-03-04,20:00:48.000,64,11143238,-795,0,1709582447,13007.208625029998,146.73673394999787,54328.10479752 2024-03-04,20:00:49.000,64,11143196,-795,0,1709582448,13007.222097649988,146.79312699000002,54328.188642960005 2024-03-04,20:00:50.000,64,11143371,-795,0,1709582449,13007.228833959998,146.82132351000473,54328.09082328001 2024-03-04,20:00:51.000,64,11143282,-795,0,1709582450,13007.235570269993,146.70853743000043,54327.82531272001 2024-03-04,20:00:52.000,64,11143158,-795,0,1709582451,13007.208625029998,146.73673394999787,54327.902171040005 2024-03-04,20:00:53.000,64,11143556,-795,0,1709582452,13007.275988129993,146.9764043699979,54328.09082328001 2024-03-04,20:00:54.000,64,11143203,-795,0,1709582453,13007.296197059994,146.66624265000428,54328.0978104 2024-03-04,20:00:55.000,64,11143418,-795,0,1709582454,13007.329878609999,146.70853743000043,54328.118771760004 2024-03-04,20:00:56.000,64,11143067,-795,0,1709582455,13007.350087539999,146.70148830000107,54327.79736424001 2024-03-04,20:00:57.000,64,11142957,-795,0,1709582456,13007.302933369989,146.680340910003,54328.118771760004 2024-03-04,20:00:58.000,64,11143183,-795,0,1709582457,13007.316405989994,146.78607786000066,54327.92313240001 2024-03-04,20:00:59.000,64,11143342,-795,0,1709582458,13007.343351229989,146.75083221000386,54328.07684904 2024-03-04,20:01:00.000,64,11143274,-795,0,1709582459,13007.336614919994,146.63804612999957,54327.951080880004 2024-03-04,20:01:01.000,64,11143211,-795,0,1709582460,13007.249042889998,146.65214438999828,54327.87422256001 2024-03-04,20:01:02.000,64,11143205,-795,0,1709582461,13007.40397801999,146.67329178000364,54328.18165584001 2024-03-04,20:01:03.000,64,11143104,-795,0,1709582462,13007.437659569994,146.7155865599998,54328.118771760004 2024-03-04,20:01:04.000,64,11143265,-795,0,1709582463,13007.329878609999,146.62394787000085,54327.97902936 2024-03-04,20:01:05.000,64,11143186,-795,0,1709582464,13007.410714329999,146.51116179000383,54328.1676816 2024-03-04,20:01:06.000,64,11143037,-795,0,1709582465,13007.356823849994,146.69443917000171,54327.951080880004 2024-03-04,20:01:07.000,64,11143150,-795,0,1709582466,13007.417450639994,146.80017611999938,54328.11178464001 2024-03-04,20:01:08.000,64,11143113,-795,0,1709582467,13007.417450639994,146.69443917000171,54327.97902936 2024-03-04,20:01:09.000,64,11143223,-795,0,1709582468,13007.363560159989,146.7155865599998,54328.0279392 2024-03-04,20:01:10.000,64,11143144,-795,0,1709582469,13007.383769089989,146.54640744000062,54328.13274600001 2024-03-04,20:01:11.000,64,11143415,-795,0,1709582470,13007.538704219995,146.680340910003,54328.07684904 2024-03-04,20:01:12.000,64,11143464,-795,0,1709582471,13007.54544052999,146.4829652699991,54328.13274600001 2024-03-04,20:01:13.000,64,11143288,-795,0,1709582472,13007.430923259999,146.78607786000066,54328.16069448001 2024-03-04,20:01:14.000,64,11143096,-795,0,1709582473,13007.282724439989,146.5957513500034,54327.86024832 2024-03-04,20:01:15.000,64,11142909,-795,0,1709582474,13007.397241709994,146.47591613999975,54327.87422256001 2024-03-04,20:01:16.000,64,11143606,-795,0,1709582475,13007.208625029998,146.65214438999828,54328.06287480001 2024-03-04,20:01:17.000,64,11143158,-795,0,1709582476,13007.383769089989,146.46181788000104,54327.88120968 2024-03-04,20:01:18.000,64,11143364,-795,0,1709582477,13007.50502266999,146.42657223000424,54328.11178464001 2024-03-04,20:01:19.000,64,11143205,-795,0,1709582478,13007.48481373999,146.58870222000405,54328.13274600001 2024-03-04,20:01:20.000,64,11143321,-795,0,1709582479,13007.430923259999,146.5957513500034,54328.083836159996 2024-03-04,20:01:21.000,64,11143283,-795,0,1709582480,13007.343351229989,146.49001439999847,54327.74146728 2024-03-04,20:01:22.000,64,11143239,-795,0,1709582481,13007.397241709994,146.5675548299987,54327.916145279996 2024-03-04,20:01:23.000,64,11143155,-795,0,1709582482,13007.336614919994,146.53935831000126,54327.96505512001 2024-03-04,20:01:24.000,64,11143226,-795,0,1709582483,13007.350087539999,146.4054248399989,54327.98601648 2024-03-04,20:01:25.000,64,11143340,-795,0,1709582484,13007.350087539999,146.4688670100004,54327.916145279996 2024-03-04,20:01:26.000,64,11143084,-795,0,1709582485,13007.316405989994,146.5957513500034,54327.98601648 2024-03-04,20:01:27.000,64,11143395,-795,0,1709582486,13007.47134112,146.49706352999783,54328.03492632 2024-03-04,20:01:28.000,64,11143306,-795,0,1709582487,13007.410714329999,146.49001439999847,54328.10479752 2024-03-04,20:01:29.000,64,11143193,-795,0,1709582488,13007.370296469999,146.41952310000488,54328.139733120006 2024-03-04,20:01:30.000,64,11143151,-795,0,1709582489,13007.451132189999,146.4054248399989,54328.17466872 2024-03-04,20:01:31.000,64,11143428,-795,0,1709582490,13007.343351229989,146.41247396999825,54327.783390000004 2024-03-04,20:01:32.000,64,11143384,-795,0,1709582491,13007.518495289994,146.54640744000062,54327.93011952 2024-03-04,20:01:33.000,64,11143336,-795,0,1709582492,13007.52523159999,146.49001439999847,54328.22357856 2024-03-04,20:01:34.000,64,11143302,-795,0,1709582493,13007.54544052999,146.29263876000186,54328.18165584001 2024-03-04,20:01:35.000,64,11143260,-795,0,1709582494,13007.498286359994,146.33493353999802,54328.0279392 2024-03-04,20:01:36.000,64,11143230,-795,0,1709582495,13007.478077429994,146.42657223000424,54327.92313240001 2024-03-04,20:01:37.000,64,11143126,-795,0,1709582496,13007.478077429994,146.4054248399989,54328.118771760004 2024-03-04,20:01:38.000,64,11143425,-795,0,1709582497,13007.47134112,146.41952310000488,54328.020952080005 2024-03-04,20:01:39.000,64,11143315,-795,0,1709582498,13007.46460480999,146.36313006000273,54328.118771760004 2024-03-04,20:01:40.000,64,11143328,-795,0,1709582499,13007.370296469999,146.3208352799993,54327.81133848 2024-03-04,20:01:41.000,64,11143351,-795,0,1709582500,13007.242306579989,146.3208352799993,54327.93011952 2024-03-04,20:01:42.000,64,11143253,-795,0,1709582501,13007.50502266999,146.30673702000058,54328.139733120006 2024-03-04,20:01:43.000,64,11143323,-795,0,1709582502,13007.599331009995,146.27854050000315,54328.04191344001 2024-03-04,20:01:44.000,64,11143171,-795,0,1709582503,13007.46460480999,146.27854050000315,54328.04890056 2024-03-04,20:01:45.000,64,11143597,-795,0,1709582504,13007.558913149995,146.30673702000058,54327.951080880004 2024-03-04,20:01:46.000,64,11143162,-795,0,1709582505,13007.61280363,146.06706660000054,54327.8881968 2024-03-04,20:01:47.000,64,11143045,-795,0,1709582506,13007.437659569994,146.15165616000013,54328.19563008 2024-03-04,20:01:48.000,64,11143308,-795,0,1709582507,13007.5925947,146.09526311999798,54328.139733120006 2024-03-04,20:01:49.000,64,11143760,-795,0,1709582508,13007.740793519995,146.19395094000356,54327.98601648 2024-03-04,20:01:50.000,64,11143094,-795,0,1709582509,13007.44439587999,146.08821398999862,54328.03492632 2024-03-04,20:01:51.000,64,11143341,-795,0,1709582510,13007.478077429994,146.10231225000462,54327.82531272001 2024-03-04,20:01:52.000,64,11143236,-795,0,1709582511,13007.53196791,146.06706660000054,54327.97902936 2024-03-04,20:01:53.000,64,11143147,-795,0,1709582512,13007.56564945999,146.23624571999972,54328.286462640004 2024-03-04,20:01:54.000,64,11143328,-795,0,1709582513,13007.49155005,146.06001747000118,54327.916145279996 2024-03-04,20:01:55.000,64,11143228,-795,0,1709582514,13007.457868499994,146.15165616000013,54327.88120968 2024-03-04,20:01:56.000,64,11143058,-795,0,1709582515,13007.383769089989,146.06706660000054,54327.65762184001 2024-03-04,20:01:57.000,64,11143334,-795,0,1709582516,13007.57238577,146.23624571999972,54328.03492632 2024-03-04,20:01:58.000,64,11143173,-795,0,1709582517,13007.350087539999,146.16575441999885,54327.87422256001 2024-03-04,20:01:59.000,64,11143150,-795,0,1709582518,13007.377032779994,146.1728035499982,54327.99999072 2024-03-04,20:02:00.000,64,11143337,-795,0,1709582519,13007.49155005,146.1728035499982,54328.03492632 2024-03-04,20:02:01.000,64,11143137,-795,0,1709582520,13007.383769089989,146.04591921000247,54327.87422256001 2024-03-04,20:02:02.000,64,11143216,-795,0,1709582521,13007.390505399999,145.91903486999945,54327.94409376001 2024-03-04,20:02:03.000,64,11143191,-795,0,1709582522,13007.44439587999,145.86264183000458,54328.01396496001 2024-03-04,20:02:04.000,64,11143384,-795,0,1709582523,13007.457868499994,145.94723139000416,54328.03492632 2024-03-04,20:02:05.000,64,11143288,-795,0,1709582524,13007.430923259999,145.8767400900033,54327.89518392001 2024-03-04,20:02:06.000,64,11143280,-795,0,1709582525,13007.377032779994,145.86969096000394,54327.916145279996 2024-03-04,20:02:07.000,64,11143267,-795,0,1709582526,13007.49155005,145.86264183000458,54327.98601648 2024-03-04,20:02:08.000,64,11143094,-795,0,1709582527,13007.579122079995,145.96132965000288,54328.09082328001 2024-03-04,20:02:09.000,64,11143191,-795,0,1709582528,13007.53196791,145.90493661000073,54327.87422256001 2024-03-04,20:02:10.000,64,11143251,-795,0,1709582529,13007.417450639994,145.94723139000416,54327.972042240006 2024-03-04,20:02:11.000,64,11143098,-795,0,1709582530,13007.47134112,145.84854356999858,54327.83928696 2024-03-04,20:02:12.000,64,11143059,-795,0,1709582531,13007.410714329999,145.8132979200018,54327.7135188 2024-03-04,20:02:13.000,64,11143255,-795,0,1709582532,13007.518495289994,145.86264183000458,54327.86723544 2024-03-04,20:02:14.000,64,11143193,-795,0,1709582533,13007.63301256,145.8767400900033,54327.93011952 2024-03-04,20:02:15.000,64,11143294,-795,0,1709582534,13007.599331009995,145.9754279100016,54327.92313240001 2024-03-04,20:02:16.000,64,11143176,-795,0,1709582535,13007.60606731999,145.88378922000265,54327.92313240001 2024-03-04,20:02:17.000,64,11143425,-795,0,1709582536,13007.350087539999,145.94723139000416,54327.52486656 2024-03-04,20:02:18.000,64,11143232,-795,0,1709582537,13007.451132189999,145.96132965000288,54327.60172488 2024-03-04,20:02:19.000,64,11143056,-795,0,1709582538,13007.619539939995,145.89788748000137,54327.853261200005 2024-03-04,20:02:20.000,64,11143331,-795,0,1709582539,13007.478077429994,145.88378922000265,54327.55980216001 2024-03-04,20:02:21.000,64,11143145,-795,0,1709582540,13007.478077429994,145.80624879000243,54327.67159608 2024-03-04,20:02:22.000,64,11143036,-795,0,1709582541,13007.48481373999,145.8273961800005,54327.81133848 2024-03-04,20:02:23.000,64,11143575,-795,0,1709582542,13007.518495289994,145.78510140000435,54327.853261200005 2024-03-04,20:02:24.000,64,11143177,-795,0,1709582543,13007.498286359994,145.83444530999986,54327.8881968 2024-03-04,20:02:25.000,64,11143278,-795,0,1709582544,13007.57238577,145.6793644499994,54327.804351360006 2024-03-04,20:02:26.000,64,11143299,-795,0,1709582545,13007.65322149,145.70756097000412,54327.734480160005 2024-03-04,20:02:27.000,64,11143427,-795,0,1709582546,13007.53196791,145.74280662000092,54327.853261200005 2024-03-04,20:02:28.000,64,11143324,-795,0,1709582547,13007.57238577,145.6793644499994,54328.069861920005 2024-03-04,20:02:29.000,64,11143262,-795,0,1709582548,13007.579122079995,145.83444530999986,54328.04191344001 2024-03-04,20:02:30.000,64,11143337,-795,0,1709582549,13007.63301256,145.77805226999772,54328.1676816 2024-03-04,20:02:31.000,64,11143259,-795,0,1709582550,13007.58585838999,145.69346270999813,54327.951080880004 2024-03-04,20:02:32.000,64,11143255,-795,0,1709582551,13007.58585838999,145.763954009999,54328.25851416001 2024-03-04,20:02:33.000,64,11143358,-795,0,1709582552,13007.72732089999,145.78510140000435,54328.17466872 2024-03-04,20:02:34.000,64,11143287,-795,0,1709582553,13007.5925947,145.82034705000115,54328.25851416001 2024-03-04,20:02:35.000,64,11143343,-795,0,1709582554,13007.5925947,145.67231532000005,54328.03492632 2024-03-04,20:02:36.000,64,11143334,-795,0,1709582555,13007.50502266999,145.68641357999877,54328.12575888 2024-03-04,20:02:37.000,64,11143004,-795,0,1709582556,13007.63301256,145.7921505300037,54328.25851416001 2024-03-04,20:02:38.000,64,11143234,-795,0,1709582557,13007.62627624999,145.75690487999964,54328.24453992 2024-03-04,20:02:39.000,64,11143535,-795,0,1709582558,13007.68690303999,145.71461010000348,54328.237552800005 2024-03-04,20:02:40.000,64,11143140,-795,0,1709582559,13007.700375659995,145.68641357999877,54328.15370736 2024-03-04,20:02:41.000,64,11143391,-795,0,1709582560,13007.5925947,145.64411880000262,54328.13274600001 2024-03-04,20:02:42.000,64,11143224,-795,0,1709582561,13007.64648517999,145.6300205400039,54328.0279392 2024-03-04,20:02:43.000,64,11143230,-795,0,1709582562,13007.61280363,145.67231532000005,54328.18165584001 2024-03-04,20:02:44.000,64,11143248,-795,0,1709582563,13007.60606731999,145.75690487999964,54328.237552800005 2024-03-04,20:02:45.000,64,11143443,-795,0,1709582564,13007.51175898,145.68641357999877,54327.951080880004 2024-03-04,20:02:46.000,64,11143358,-795,0,1709582565,13007.60606731999,145.74985575000028,54328.03492632 2024-03-04,20:02:47.000,64,11143265,-795,0,1709582566,13007.54544052999,145.82034705000115,54327.92313240001 2024-03-04,20:02:48.000,64,11143359,-795,0,1709582567,13007.639748869995,145.890838350002,54327.958068 2024-03-04,20:02:49.000,64,11143232,-795,0,1709582568,13007.57238577,145.9260839999988,54327.783390000004 2024-03-04,20:02:50.000,64,11143252,-795,0,1709582569,13007.48481373999,145.84854356999858,54327.75544152001 2024-03-04,20:02:51.000,64,11143377,-795,0,1709582570,13007.222097649988,145.763954009999,54327.636660480006 2024-03-04,20:02:52.000,64,11143621,-795,0,1709582571,13007.094107759993,145.53838184999768,54327.5039052 2024-03-04,20:02:53.000,64,11143125,-795,0,1709582572,13007.46460480999,145.39035012000386,54327.69255744 2024-03-04,20:02:54.000,64,11143548,-795,0,1709582573,13007.47134112,145.4326449,54327.84627408001 2024-03-04,20:02:55.000,64,11143150,-795,0,1709582574,13007.60606731999,145.65116793000198,54327.72050592 2024-03-04,20:02:56.000,64,11142960,-795,0,1709582575,13007.56564945999,145.9401822600048,54327.62268624 2024-03-04,20:02:57.000,64,11142999,-795,0,1709582576,13007.61280363,145.6793644499994,54327.79736424001 2024-03-04,20:02:58.000,64,11143045,-795,0,1709582577,13007.397241709994,145.6652661900007,54327.77640288001 2024-03-04,20:02:59.000,64,11143316,-795,0,1709582578,13007.518495289994,145.60182401999919,54327.853261200005 2024-03-04,20:03:00.000,64,11143213,-795,0,1709582579,13007.296197059994,145.6793644499994,54327.67858320001 2024-03-04,20:03:01.000,64,11143279,-795,0,1709582580,13007.356823849994,145.70756097000412,54327.685570320005 2024-03-04,20:03:02.000,64,11143140,-795,0,1709582581,13007.47134112,145.7287083600022,54327.972042240006 2024-03-04,20:03:03.000,64,11142992,-795,0,1709582582,13007.44439587999,145.72165923000284,54327.92313240001 2024-03-04,20:03:04.000,64,11143371,-795,0,1709582583,13007.390505399999,145.68641357999877,54327.958068 2024-03-04,20:03:05.000,64,11143382,-795,0,1709582584,13007.302933369989,145.70051184000476,54327.734480160005 2024-03-04,20:03:06.000,64,11143294,-795,0,1709582585,13007.370296469999,145.60182401999919,54328.0279392 2024-03-04,20:03:07.000,64,11143251,-795,0,1709582586,13007.188416099998,145.70756097000412,54327.92313240001 2024-03-04,20:03:08.000,64,11143397,-795,0,1709582587,13007.282724439989,145.6159222799979,54328.05588768 2024-03-04,20:03:09.000,64,11143317,-795,0,1709582588,13007.302933369989,145.79919966000307,54327.99300360001 2024-03-04,20:03:10.000,64,11143328,-795,0,1709582589,13007.269251819998,145.86969096000394,54327.90915816 2024-03-04,20:03:11.000,64,11143166,-795,0,1709582590,13007.242306579989,145.78510140000435,54327.77640288001 2024-03-04,20:03:12.000,64,11143113,-795,0,1709582591,13007.302933369989,145.62297141000454,54328.17466872 2024-03-04,20:03:13.000,64,11143170,-795,0,1709582592,13007.269251819998,145.77100313999836,54327.93710664 2024-03-04,20:03:14.000,64,11143388,-795,0,1709582593,13007.168207169998,145.71461010000348,54327.97902936 2024-03-04,20:03:15.000,64,11143276,-795,0,1709582594,13007.147998239998,145.78510140000435,54327.82531272001 2024-03-04,20:03:16.000,64,11143250,-795,0,1709582595,13007.127789309998,145.84149443999922,54327.83229984 2024-03-04,20:03:17.000,64,11143175,-795,0,1709582596,13007.067162519998,145.89788748000137,54327.97902936 2024-03-04,20:03:18.000,64,11143551,-795,0,1709582597,13007.046953589997,145.7287083600022,54328.09082328001 2024-03-04,20:03:19.000,64,11143226,-795,0,1709582598,13006.945908939997,145.8767400900033,54327.94409376001 2024-03-04,20:03:20.000,64,11143294,-795,0,1709582599,13007.046953589997,145.84854356999858,54328.01396496001 2024-03-04,20:03:21.000,64,11143227,-795,0,1709582600,13006.952645249992,145.80624879000243,54327.853261200005 2024-03-04,20:03:22.000,64,11143098,-795,0,1709582601,13007.053689899993,145.8132979200018,54327.97902936 2024-03-04,20:03:23.000,64,11143230,-795,0,1709582602,13006.999799420002,145.763954009999,54327.93710664 2024-03-04,20:03:24.000,64,11143163,-795,0,1709582603,13006.986326799997,145.763954009999,54327.96505512001 2024-03-04,20:03:25.000,64,11143306,-795,0,1709582604,13006.710138089991,145.85559269999794,54327.93011952 2024-03-04,20:03:26.000,64,11143255,-795,0,1709582605,13006.716874400001,145.73575749000156,54327.951080880004 2024-03-04,20:03:27.000,64,11143226,-795,0,1709582606,13006.939172630002,145.79919966000307,54328.04890056 2024-03-04,20:03:28.000,64,11143267,-795,0,1709582607,13006.710138089991,145.74985575000028,54327.79037712 2024-03-04,20:03:29.000,64,11143028,-795,0,1709582608,13006.784237499996,145.86264183000458,54327.76242864 2024-03-04,20:03:30.000,64,11143487,-795,0,1709582609,13006.716874400001,145.8767400900033,54328.188642960005 2024-03-04,20:03:31.000,64,11143296,-795,0,1709582610,13006.561939269995,145.82034705000115,54327.7135188 2024-03-04,20:03:32.000,64,11143218,-795,0,1709582611,13006.61582975,145.77805226999772,54327.79037712 2024-03-04,20:03:33.000,64,11143451,-795,0,1709582612,13006.703401779996,145.98247704000096,54327.70653168001 2024-03-04,20:03:34.000,64,11143267,-795,0,1709582613,13006.65624761,146.03182095000375,54327.93011952 2024-03-04,20:03:35.000,64,11143227,-795,0,1709582614,13006.642774989996,145.98952617000032,54327.90915816 2024-03-04,20:03:36.000,64,11143353,-795,0,1709582615,13006.582148199996,145.80624879000243,54327.76242864 2024-03-04,20:03:37.000,64,11143201,-795,0,1709582616,13006.669720229991,146.0106735599984,54327.86723544 2024-03-04,20:03:38.000,64,11143158,-795,0,1709582617,13006.61582975,145.96837878000224,54327.76941576 2024-03-04,20:03:39.000,64,11143147,-795,0,1709582618,13006.55520296,145.89788748000137,54327.76941576 2024-03-04,20:03:40.000,64,11143151,-795,0,1709582619,13006.460894619995,145.9119857400001,54327.81133848 2024-03-04,20:03:41.000,64,11143153,-795,0,1709582620,13006.5147851,145.9401822600048,54327.81133848 2024-03-04,20:03:42.000,64,11143385,-795,0,1709582621,13006.48783985999,146.09526311999798,54327.853261200005 2024-03-04,20:03:43.000,64,11143368,-795,0,1709582622,13006.501312479995,146.01772268999775,54327.93011952 2024-03-04,20:03:44.000,64,11143131,-795,0,1709582623,13006.46763092999,145.98247704000096,54327.783390000004 2024-03-04,20:03:45.000,64,11143350,-795,0,1709582624,13006.49457617,146.04591921000247,54327.972042240006 2024-03-04,20:03:46.000,64,11143224,-795,0,1709582625,13006.43394938,145.9401822600048,54327.72050592 2024-03-04,20:03:47.000,64,11143214,-795,0,1709582626,13006.49457617,145.91903486999945,54327.82531272001 2024-03-04,20:03:48.000,64,11143255,-795,0,1709582627,13006.60909343999,145.96132965000288,54327.86024832 2024-03-04,20:03:49.000,64,11143200,-795,0,1709582628,13006.400267829995,145.94723139000416,54327.69255744 2024-03-04,20:03:50.000,64,11143247,-795,0,1709582629,13006.49457617,145.98247704000096,54327.93011952 2024-03-04,20:03:51.000,64,11143278,-795,0,1709582630,13006.40700413999,145.86969096000394,54327.92313240001 2024-03-04,20:03:52.000,64,11143080,-795,0,1709582631,13006.38679520999,145.96837878000224,54327.972042240006 2024-03-04,20:03:53.000,64,11143444,-795,0,1709582632,13006.42721306999,145.96837878000224,54327.84627408001 2024-03-04,20:03:54.000,64,11143259,-795,0,1709582633,13006.420476759995,145.88378922000265,54327.74845440001 2024-03-04,20:03:55.000,64,11143065,-795,0,1709582634,13006.36658627999,146.01772268999775,54327.75544152001 2024-03-04,20:03:56.000,64,11143199,-795,0,1709582635,13006.339641039995,145.86969096000394,54327.60172488 2024-03-04,20:03:57.000,64,11143182,-795,0,1709582636,13006.28575055999,146.00362442999904,54327.7135188 2024-03-04,20:03:58.000,64,11143106,-795,0,1709582637,13006.42721306999,145.91903486999945,54327.83928696 2024-03-04,20:03:59.000,64,11143177,-795,0,1709582638,13006.211651149999,145.74985575000028,54327.66460896 2024-03-04,20:04:00.000,64,11143003,-795,0,1709582639,13006.45415831,146.01772268999775,54327.79037712 2024-03-04,20:04:01.000,64,11142817,-795,0,1709582640,13006.26554162999,146.01772268999775,54327.48993096001 2024-03-04,20:04:02.000,64,11143196,-795,0,1709582641,13006.380058899995,145.9260839999988,54327.60172488 2024-03-04,20:04:03.000,64,11143311,-795,0,1709582642,13006.258805319994,145.85559269999794,54327.62268624 2024-03-04,20:04:04.000,64,11143069,-795,0,1709582643,13006.37332259,145.9260839999988,54327.6436476 2024-03-04,20:04:05.000,64,11143404,-795,0,1709582644,13006.117342809994,145.8132979200018,54327.517879440005 2024-03-04,20:04:06.000,64,11143111,-795,0,1709582645,13006.130815429999,145.8132979200018,54327.58076352001 2024-03-04,20:04:07.000,64,11143132,-795,0,1709582646,13006.137551739994,145.91903486999945,54327.49691808 2024-03-04,20:04:08.000,64,11143250,-795,0,1709582647,13006.164496979989,146.0741157299999,54327.3292272 2024-03-04,20:04:09.000,64,11143158,-795,0,1709582648,13006.124079119989,146.20804920000228,54327.26634312 2024-03-04,20:04:10.000,64,11143467,-795,0,1709582649,13006.191442219999,146.4054248399989,54327.22442040001 2024-03-04,20:04:11.000,64,11143222,-795,0,1709582650,13006.46763092999,146.57460395999806,54327.24538176001 2024-03-04,20:04:12.000,64,11143205,-795,0,1709582651,13006.5147851,146.45476875000168,54327.26634312 2024-03-04,20:04:13.000,64,11143170,-795,0,1709582652,13006.582148199996,146.3208352799993,54327.60172488 2024-03-04,20:04:14.000,64,11143156,-795,0,1709582653,13006.629302369991,146.33493353999802,54327.72749304001 2024-03-04,20:04:15.000,64,11143151,-795,0,1709582654,13006.35311366,146.25034397999843,54327.804351360006 2024-03-04,20:04:16.000,64,11143287,-795,0,1709582655,13006.380058899995,146.0741157299999,54327.54582792 2024-03-04,20:04:17.000,64,11143573,-795,0,1709582656,13006.44742199999,146.08116485999926,54327.46198248001 2024-03-04,20:04:18.000,64,11143262,-795,0,1709582657,13006.47436724,146.0741157299999,54327.75544152001 2024-03-04,20:04:19.000,64,11143304,-795,0,1709582658,13006.41374045,146.19395094000356,54327.81133848 2024-03-04,20:04:20.000,64,11143278,-795,0,1709582659,13006.38679520999,145.99657529999968,54327.434034 2024-03-04,20:04:21.000,64,11143312,-795,0,1709582660,13006.44742199999,145.98247704000096,54327.5039052 2024-03-04,20:04:22.000,64,11143187,-795,0,1709582661,13006.622566059996,146.05296834000183,54327.93710664 2024-03-04,20:04:23.000,64,11143391,-795,0,1709582662,13006.5147851,145.9260839999988,54327.86723544 2024-03-04,20:04:24.000,64,11143205,-795,0,1709582663,13006.49457617,146.04591921000247,54327.65063472 2024-03-04,20:04:25.000,64,11143419,-795,0,1709582664,13006.48783985999,146.00362442999904,54327.60172488 2024-03-04,20:04:26.000,64,11143146,-795,0,1709582665,13006.420476759995,145.98952617000032,54327.54582792 2024-03-04,20:04:27.000,64,11143224,-795,0,1709582666,13006.50804878999,146.10936138000397,54327.58076352001 2024-03-04,20:04:28.000,64,11143160,-795,0,1709582667,13006.642774989996,146.0247718200044,54327.5737764 2024-03-04,20:04:29.000,64,11143296,-795,0,1709582668,13006.662983919996,145.98952617000032,54327.685570320005 2024-03-04,20:04:30.000,64,11143345,-795,0,1709582669,13006.743819639996,146.05296834000183,54327.67159608 2024-03-04,20:04:31.000,64,11143187,-795,0,1709582670,13006.602357129996,145.91903486999945,54327.70653168001 2024-03-04,20:04:32.000,64,11143179,-795,0,1709582671,13006.683192849996,146.06001747000118,54327.72050592 2024-03-04,20:04:33.000,64,11143265,-795,0,1709582672,13006.750555949991,146.0741157299999,54327.734480160005 2024-03-04,20:04:34.000,64,11143236,-795,0,1709582673,13006.831391669992,146.04591921000247,54327.76242864 2024-03-04,20:04:35.000,64,11143155,-795,0,1709582674,13006.777501190001,146.10936138000397,54327.69954456 2024-03-04,20:04:36.000,64,11143264,-795,0,1709582675,13006.959381560002,146.15165616000013,54327.72050592 2024-03-04,20:04:37.000,64,11143565,-795,0,1709582676,13006.898754770002,146.03182095000375,54327.83928696 2024-03-04,20:04:38.000,64,11143612,-795,0,1709582677,13006.898754770002,146.21509833000164,54327.87422256001 2024-03-04,20:04:39.000,64,11143225,-795,0,1709582678,13006.986326799997,146.23624571999972,54327.96505512001 2024-03-04,20:04:40.000,64,11143374,-795,0,1709582679,13006.939172630002,146.11641051000333,54327.55281504 2024-03-04,20:04:41.000,64,11143362,-795,0,1709582680,13006.952645249992,146.2573931099978,54327.7135188 2024-03-04,20:04:42.000,64,11143195,-795,0,1709582681,13007.020008350002,146.29263876000186,54327.76242864 2024-03-04,20:04:43.000,64,11143602,-795,0,1709582682,13007.154734549993,146.31378614999994,54328.04191344001 2024-03-04,20:04:44.000,64,11142954,-795,0,1709582683,13007.161470859988,146.3701791900021,54327.98601648 2024-03-04,20:04:45.000,64,11143638,-795,0,1709582684,13007.026744659997,146.1234596400027,54328.020952080005 2024-03-04,20:04:46.000,64,11143329,-795,0,1709582685,13007.026744659997,146.39132658000017,54327.79037712 2024-03-04,20:04:47.000,64,11143087,-795,0,1709582686,13007.107580379998,146.11641051000333,54328.01396496001 2024-03-04,20:04:48.000,64,11142760,-795,0,1709582687,13007.255779199993,146.46181788000104,54327.916145279996 2024-03-04,20:04:49.000,64,11143622,-795,0,1709582688,13007.228833959998,146.1869018100042,54327.82531272001 2024-03-04,20:04:50.000,64,11143212,-795,0,1709582689,13007.100844070002,146.2855896300025,54327.615699120004 2024-03-04,20:04:51.000,64,11143314,-795,0,1709582690,13006.952645249992,145.96837878000224,54327.83928696 2024-03-04,20:04:52.000,64,11143502,-795,0,1709582691,13007.033480969993,146.22919659000036,54327.92313240001 2024-03-04,20:04:53.000,64,11143189,-795,0,1709582692,13007.053689899993,146.15165616000013,54327.83229984 2024-03-04,20:04:54.000,64,11143085,-795,0,1709582693,13006.932436319992,146.1234596400027,54327.958068 2024-03-04,20:04:55.000,64,11143445,-795,0,1709582694,13007.249042889998,146.17985268000484,54327.93710664 2024-03-04,20:04:56.000,64,11143509,-795,0,1709582695,13007.181679789988,146.08821398999862,54327.79736424001 2024-03-04,20:04:57.000,64,11142957,-795,0,1709582696,13007.201888719988,146.20804920000228,54328.09082328001 2024-03-04,20:04:58.000,64,11143180,-795,0,1709582697,13007.134525619993,146.29968789000122,54327.90915816 2024-03-04,20:04:59.000,64,11143226,-795,0,1709582698,13007.275988129993,146.29968789000122,54328.32139824 2024-03-04,20:05:00.000,64,11142944,-795,0,1709582699,13007.067162519998,146.06001747000118,54327.94409376001 2024-03-04,20:05:01.000,64,11143324,-795,0,1709582700,13007.033480969993,146.26444224000443,54327.79037712 2024-03-04,20:05:02.000,64,11143370,-795,0,1709582701,13007.208625029998,146.22919659000036,54327.97902936 2024-03-04,20:05:03.000,64,11143203,-795,0,1709582702,13007.181679789988,146.32788440999866,54328.14672024 2024-03-04,20:05:04.000,64,11143341,-795,0,1709582703,13007.269251819998,146.22919659000036,54327.99999072 2024-03-04,20:05:05.000,64,11142902,-795,0,1709582704,13007.100844070002,146.24329484999907,54327.958068 2024-03-04,20:05:06.000,64,11142961,-795,0,1709582705,13007.181679789988,146.1728035499982,54327.93011952 2024-03-04,20:05:07.000,64,11143389,-795,0,1709582706,13007.201888719988,146.1869018100042,54327.96505512001 2024-03-04,20:05:08.000,64,11143213,-795,0,1709582707,13007.235570269993,146.34198267000465,54327.89518392001 2024-03-04,20:05:09.000,64,11143366,-795,0,1709582708,13007.309669679998,146.2714913700038,54328.10479752 2024-03-04,20:05:10.000,64,11143310,-795,0,1709582709,13007.201888719988,146.32788440999866,54327.97902936 2024-03-04,20:05:11.000,64,11142964,-795,0,1709582710,13007.201888719988,146.29968789000122,54328.020952080005 2024-03-04,20:05:12.000,64,11143449,-795,0,1709582711,13007.323142299989,146.13050877000205,54328.22357856 2024-03-04,20:05:13.000,64,11143172,-795,0,1709582712,13007.262515509989,146.16575441999885,54327.951080880004 2024-03-04,20:05:14.000,64,11143235,-795,0,1709582713,13007.127789309998,146.29968789000122,54328.12575888 2024-03-04,20:05:15.000,64,11142970,-795,0,1709582714,13007.242306579989,146.36313006000273,54327.93710664 2024-03-04,20:05:16.000,64,11143182,-795,0,1709582715,13007.080635140002,146.24329484999907,54327.972042240006 2024-03-04,20:05:17.000,64,11143523,-795,0,1709582716,13007.188416099998,146.29263876000186,54328.23056568001 2024-03-04,20:05:18.000,64,11142985,-795,0,1709582717,13007.100844070002,146.19395094000356,54327.93710664 2024-03-04,20:05:19.000,64,11143557,-795,0,1709582718,13007.141261930003,146.08116485999926,54328.30043688001 2024-03-04,20:05:20.000,64,11143209,-795,0,1709582719,13007.094107759993,146.16575441999885,54328.39126944 2024-03-04,20:05:21.000,64,11143145,-795,0,1709582720,13006.885282149997,146.17985268000484,54327.92313240001 2024-03-04,20:05:22.000,64,11143299,-795,0,1709582721,13007.080635140002,146.06001747000118,54328.01396496001 2024-03-04,20:05:23.000,64,11143293,-795,0,1709582722,13007.040217280002,146.20804920000228,54327.93710664 2024-03-04,20:05:24.000,64,11143273,-795,0,1709582723,13006.918963700002,146.23624571999972,54327.94409376001 2024-03-04,20:05:25.000,64,11143385,-795,0,1709582724,13006.999799420002,146.1587052899995,54328.20960432001 2024-03-04,20:05:26.000,64,11143183,-795,0,1709582725,13007.060426210002,146.29968789000122,54328.07684904 2024-03-04,20:05:27.000,64,11143209,-795,0,1709582726,13006.966117869997,146.1869018100042,54328.0978104 2024-03-04,20:05:28.000,64,11143232,-795,0,1709582727,13007.067162519998,146.26444224000443,54328.33537248 2024-03-04,20:05:29.000,64,11143435,-795,0,1709582728,13007.026744659997,146.16575441999885,54328.19563008 2024-03-04,20:05:30.000,64,11143197,-795,0,1709582729,13006.945908939997,146.1869018100042,54328.13274600001 2024-03-04,20:05:31.000,64,11143241,-795,0,1709582730,13006.972854179992,146.1234596400027,54328.04890056 2024-03-04,20:05:32.000,64,11143431,-795,0,1709582731,13006.925700009997,146.03182095000375,54327.99999072 2024-03-04,20:05:33.000,64,11142957,-795,0,1709582732,13006.959381560002,146.1869018100042,54327.89518392001 2024-03-04,20:05:34.000,64,11143157,-795,0,1709582733,13006.952645249992,146.08821398999862,54328.09082328001 2024-03-04,20:05:35.000,64,11143264,-795,0,1709582734,13007.006535729997,146.1375579000014,54328.11178464001 2024-03-04,20:05:36.000,64,11143290,-795,0,1709582735,13007.006535729997,146.1375579000014,54328.2026172 2024-03-04,20:05:37.000,64,11143412,-795,0,1709582736,13006.999799420002,146.11641051000333,54327.98601648 2024-03-04,20:05:38.000,64,11143284,-795,0,1709582737,13006.986326799997,146.10231225000462,54327.88120968 2024-03-04,20:05:39.000,64,11143084,-795,0,1709582738,13006.952645249992,146.14460703000077,54328.1676816 2024-03-04,20:05:40.000,64,11143327,-795,0,1709582739,13006.770764879991,146.0106735599984,54327.84627408001 2024-03-04,20:05:41.000,64,11143330,-795,0,1709582740,13006.918963700002,146.10231225000462,54327.99300360001 2024-03-04,20:05:42.000,64,11143080,-795,0,1709582741,13006.871809529992,146.08116485999926,54328.10479752 2024-03-04,20:05:43.000,64,11143345,-795,0,1709582742,13006.945908939997,146.05296834000183,54328.16069448001 2024-03-04,20:05:44.000,64,11143358,-795,0,1709582743,13007.060426210002,146.1375579000014,54327.98601648 2024-03-04,20:05:45.000,64,11143089,-795,0,1709582744,13006.972854179992,146.1375579000014,54328.1676816 2024-03-04,20:05:46.000,64,11143044,-795,0,1709582745,13006.844864289997,146.08116485999926,54327.804351360006 2024-03-04,20:05:47.000,64,11143359,-795,0,1709582746,13006.898754770002,146.05296834000183,54328.06287480001 2024-03-04,20:05:48.000,64,11143173,-795,0,1709582747,13006.925700009997,146.08821398999862,54328.139733120006 2024-03-04,20:05:49.000,64,11143103,-795,0,1709582748,13007.006535729997,146.06001747000118,54328.11178464001 2024-03-04,20:05:50.000,64,11143116,-795,0,1709582749,13006.986326799997,146.03182095000375,54328.251527039996 2024-03-04,20:05:51.000,64,11143034,-795,0,1709582750,13006.979590490002,146.06001747000118,54327.97902936 2024-03-04,20:05:52.000,64,11143379,-795,0,1709582751,13007.053689899993,146.04591921000247,54328.15370736 2024-03-04,20:05:53.000,64,11143105,-795,0,1709582752,13006.952645249992,146.06706660000054,54328.21659144 2024-03-04,20:05:54.000,64,11143157,-795,0,1709582753,13006.945908939997,146.05296834000183,54328.04191344001 2024-03-04,20:05:55.000,64,11143203,-795,0,1709582754,13006.912227389992,145.9754279100016,54328.069861920005 2024-03-04,20:05:56.000,64,11143256,-795,0,1709582755,13006.784237499996,145.98247704000096,54327.83229984 2024-03-04,20:05:57.000,64,11143216,-795,0,1709582756,13006.898754770002,146.00362442999904,54328.17466872 2024-03-04,20:05:58.000,64,11143301,-795,0,1709582757,13006.885282149997,145.93313312999817,54328.17466872 2024-03-04,20:05:59.000,64,11143185,-795,0,1709582758,13007.033480969993,145.94723139000416,54328.307424000006 2024-03-04,20:06:00.000,64,11143322,-795,0,1709582759,13006.993063109992,145.98952617000032,54328.38428232 2024-03-04,20:06:01.000,64,11143271,-795,0,1709582760,13006.945908939997,145.96132965000288,54327.97902936 2024-03-04,20:06:02.000,64,11143290,-795,0,1709582761,13006.905491079997,145.91903486999945,54327.99300360001 2024-03-04,20:06:03.000,64,11143332,-795,0,1709582762,13006.790973809992,145.9119857400001,54328.23056568001 2024-03-04,20:06:04.000,64,11143288,-795,0,1709582763,13006.966117869997,145.9260839999988,54328.1676816 2024-03-04,20:06:05.000,64,11143109,-795,0,1709582764,13006.790973809992,145.93313312999817,54327.90915816 2024-03-04,20:06:06.000,64,11143298,-795,0,1709582765,13006.865073219997,146.0106735599984,54327.951080880004 2024-03-04,20:06:07.000,64,11143252,-795,0,1709582766,13006.723610709996,145.86264183000458,54328.32838536001 2024-03-04,20:06:08.000,64,11143351,-795,0,1709582767,13006.662983919996,145.77805226999772,54328.32838536001 2024-03-04,20:06:09.000,64,11143284,-795,0,1709582768,13006.831391669992,145.91903486999945,54328.16069448001 2024-03-04,20:06:10.000,64,11143342,-795,0,1709582769,13006.885282149997,145.98247704000096,54328.14672024 2024-03-04,20:06:11.000,64,11143071,-795,0,1709582770,13006.784237499996,145.84149443999922,54328.083836159996 2024-03-04,20:06:12.000,64,11143181,-795,0,1709582771,13006.878545840002,145.95428052000352,54328.139733120006 2024-03-04,20:06:13.000,64,11143219,-795,0,1709582772,13006.912227389992,145.9401822600048,54328.19563008 2024-03-04,20:06:14.000,64,11143234,-795,0,1709582773,13006.912227389992,145.86264183000458,54328.27947552001 2024-03-04,20:06:15.000,64,11143339,-795,0,1709582774,13006.898754770002,146.0247718200044,54328.22357856 2024-03-04,20:06:16.000,64,11143098,-795,0,1709582775,13006.871809529992,145.84854356999858,54328.15370736 2024-03-04,20:06:17.000,64,11143240,-795,0,1709582776,13006.912227389992,145.84854356999858,54328.04191344001 2024-03-04,20:06:18.000,64,11143089,-795,0,1709582777,13006.892018459992,145.84854356999858,54328.069861920005 2024-03-04,20:06:19.000,64,11143431,-795,0,1709582778,13006.952645249992,145.8132979200018,54328.20960432001 2024-03-04,20:06:20.000,64,11143143,-795,0,1709582779,13006.797710120001,145.79919966000307,54328.05588768 2024-03-04,20:06:21.000,64,11143287,-795,0,1709582780,13006.878545840002,145.77100313999836,54328.07684904 2024-03-04,20:06:22.000,64,11143188,-795,0,1709582781,13006.797710120001,145.890838350002,54328.04890056 2024-03-04,20:06:23.000,64,11143196,-795,0,1709582782,13006.966117869997,145.9119857400001,54328.12575888 2024-03-04,20:06:24.000,64,11143237,-795,0,1709582783,13006.898754770002,145.85559269999794,54328.12575888 2024-03-04,20:06:25.000,64,11143227,-795,0,1709582784,13006.885282149997,145.86969096000394,54328.00697784 2024-03-04,20:06:26.000,64,11143012,-795,0,1709582785,13006.932436319992,145.8132979200018,54328.03492632 2024-03-04,20:06:27.000,64,11143391,-795,0,1709582786,13006.918963700002,145.86969096000394,54328.13274600001 2024-03-04,20:06:28.000,64,11143614,-795,0,1709582787,13007.040217280002,145.75690487999964,54328.09082328001 2024-03-04,20:06:29.000,64,11143241,-795,0,1709582788,13006.972854179992,145.82034705000115,54328.2724884 2024-03-04,20:06:30.000,64,11143083,-795,0,1709582789,13007.100844070002,146.19395094000356,54328.188642960005 2024-03-04,20:06:31.000,64,11143061,-795,0,1709582790,13006.939172630002,145.9260839999988,54328.14672024 2024-03-04,20:06:32.000,64,11143108,-795,0,1709582791,13007.161470859988,145.75690487999964,54328.33537248 2024-03-04,20:06:33.000,64,11143086,-795,0,1709582792,13007.073898829993,145.93313312999817,54328.020952080005 2024-03-04,20:06:34.000,64,11143199,-795,0,1709582793,13007.174943479993,145.890838350002,54328.13274600001 2024-03-04,20:06:35.000,64,11143333,-795,0,1709582794,13007.087371449998,145.8273961800005,54327.916145279996 2024-03-04,20:06:36.000,64,11143613,-795,0,1709582795,13007.067162519998,146.0247718200044,54327.93710664 2024-03-04,20:06:37.000,64,11143172,-795,0,1709582796,13007.127789309998,145.84854356999858,54328.15370736 2024-03-04,20:06:38.000,64,11143268,-795,0,1709582797,13007.262515509989,145.99657529999968,54328.15370736 2024-03-04,20:06:39.000,64,11143424,-795,0,1709582798,13007.302933369989,146.01772268999775,54328.356333840005 2024-03-04,20:06:40.000,64,11143204,-795,0,1709582799,13007.309669679998,146.03182095000375,54328.2026172 2024-03-04,20:06:41.000,64,11143435,-795,0,1709582800,13007.262515509989,145.9754279100016,54328.0978104 2024-03-04,20:06:42.000,64,11143257,-795,0,1709582801,13007.289460749998,145.88378922000265,54328.09082328001 2024-03-04,20:06:43.000,64,11143422,-795,0,1709582802,13007.323142299989,145.91903486999945,54328.12575888 2024-03-04,20:06:44.000,64,11143255,-795,0,1709582803,13007.377032779994,145.890838350002,54328.16069448001 2024-03-04,20:06:45.000,64,11143331,-795,0,1709582804,13007.329878609999,145.98247704000096,54328.0279392 2024-03-04,20:06:46.000,64,11143227,-795,0,1709582805,13007.275988129993,145.91903486999945,54328.00697784 2024-03-04,20:06:47.000,64,11142984,-795,0,1709582806,13007.47134112,145.84854356999858,54328.1676816 2024-03-04,20:06:48.000,64,11142918,-795,0,1709582807,13007.249042889998,145.82034705000115,54327.94409376001 2024-03-04,20:06:49.000,64,11143038,-795,0,1709582808,13007.47134112,146.08821398999862,54328.06287480001 2024-03-04,20:06:50.000,64,11143306,-795,0,1709582809,13007.579122079995,145.9119857400001,54328.020952080005 2024-03-04,20:06:51.000,64,11143166,-795,0,1709582810,13007.228833959998,145.90493661000073,54328.00697784 2024-03-04,20:06:52.000,64,11143454,-795,0,1709582811,13007.329878609999,145.93313312999817,54327.88120968 2024-03-04,20:06:53.000,64,11143237,-795,0,1709582812,13007.451132189999,146.00362442999904,54328.17466872 2024-03-04,20:06:54.000,64,11143274,-795,0,1709582813,13007.61280363,146.0106735599984,54328.286462640004 2024-03-04,20:06:55.000,64,11143235,-795,0,1709582814,13007.69363935,145.99657529999968,54328.05588768 2024-03-04,20:06:56.000,64,11143129,-795,0,1709582815,13007.50502266999,145.95428052000352,54327.99999072 2024-03-04,20:06:57.000,64,11143176,-795,0,1709582816,13007.680166729995,145.96837878000224,54328.020952080005 2024-03-04,20:06:58.000,64,11143337,-795,0,1709582817,13007.498286359994,146.15165616000013,54328.083836159996 2024-03-04,20:06:59.000,64,11143338,-795,0,1709582818,13007.63301256,145.99657529999968,54328.17466872 2024-03-04,20:07:00.000,64,11143205,-795,0,1709582819,13007.54544052999,146.08116485999926,54328.13274600001 2024-03-04,20:07:01.000,64,11143391,-795,0,1709582820,13007.53196791,146.09526311999798,54328.139733120006 2024-03-04,20:07:02.000,64,11143089,-795,0,1709582821,13007.52523159999,146.222147460001,54328.23056568001 2024-03-04,20:07:03.000,64,11143584,-795,0,1709582822,13007.659957799995,146.1234596400027,54328.29344976 2024-03-04,20:07:04.000,64,11143250,-795,0,1709582823,13007.57238577,145.84854356999858,54328.16069448001 2024-03-04,20:07:05.000,64,11143071,-795,0,1709582824,13007.518495289994,146.06706660000054,54327.99999072 2024-03-04,20:07:06.000,64,11143102,-795,0,1709582825,13007.49155005,146.03182095000375,54328.06287480001 2024-03-04,20:07:07.000,64,11143186,-795,0,1709582826,13007.63301256,145.84854356999858,54328.27947552001 2024-03-04,20:07:08.000,64,11143708,-795,0,1709582827,13007.639748869995,145.93313312999817,54328.286462640004 2024-03-04,20:07:09.000,64,11143120,-795,0,1709582828,13007.51175898,146.13050877000205,54328.32139824 2024-03-04,20:07:10.000,64,11143348,-795,0,1709582829,13007.430923259999,146.20100007000292,54328.31441112 2024-03-04,20:07:11.000,64,11143331,-795,0,1709582830,13007.430923259999,145.96837878000224,54328.1676816 2024-03-04,20:07:12.000,64,11143410,-795,0,1709582831,13007.518495289994,145.9754279100016,54328.37729520001 2024-03-04,20:07:13.000,64,11143505,-795,0,1709582832,13007.48481373999,146.0106735599984,54328.56594744001 2024-03-04,20:07:14.000,64,11143283,-795,0,1709582833,13007.47134112,146.10936138000397,54328.43319216 2024-03-04,20:07:15.000,64,11143201,-795,0,1709582834,13007.363560159989,145.96132965000288,54328.307424000006 2024-03-04,20:07:16.000,64,11143230,-795,0,1709582835,13007.451132189999,146.08821398999862,54328.23056568001 2024-03-04,20:07:17.000,64,11143289,-795,0,1709582836,13007.42418694999,145.9119857400001,54328.34934672001 2024-03-04,20:07:18.000,64,11143179,-795,0,1709582837,13007.46460480999,146.0106735599984,54328.36332096 2024-03-04,20:07:19.000,64,11143263,-795,0,1709582838,13007.47134112,145.98952617000032,54328.49607624001 2024-03-04,20:07:20.000,64,11143126,-795,0,1709582839,13007.49155005,146.0247718200044,54328.50306336 2024-03-04,20:07:21.000,64,11143213,-795,0,1709582840,13007.451132189999,145.94723139000416,54328.25851416001 2024-03-04,20:07:22.000,64,11143473,-795,0,1709582841,13007.377032779994,146.00362442999904,54328.4122308 2024-03-04,20:07:23.000,64,11142888,-795,0,1709582842,13007.235570269993,146.05296834000183,54327.94409376001 2024-03-04,20:07:24.000,64,11143183,-795,0,1709582843,13007.40397801999,146.03182095000375,54328.43319216 2024-03-04,20:07:25.000,64,11143187,-795,0,1709582844,13007.262515509989,145.94723139000416,54328.27947552001 2024-03-04,20:07:26.000,64,11143008,-795,0,1709582845,13007.282724439989,146.0741157299999,54328.1676816 2024-03-04,20:07:27.000,64,11143358,-795,0,1709582846,13007.42418694999,145.96837878000224,54328.56594744001 2024-03-04,20:07:28.000,64,11143122,-795,0,1709582847,13007.323142299989,145.98247704000096,54328.26550128 2024-03-04,20:07:29.000,64,11143393,-795,0,1709582848,13007.417450639994,145.9119857400001,54328.34934672001 2024-03-04,20:07:30.000,64,11143233,-795,0,1709582849,13007.269251819998,145.98952617000032,54328.12575888 2024-03-04,20:07:31.000,64,11143141,-795,0,1709582850,13007.222097649988,146.0106735599984,54328.27947552001 2024-03-04,20:07:32.000,64,11143437,-795,0,1709582851,13007.235570269993,145.86969096000394,54328.25851416001 2024-03-04,20:07:33.000,64,11143175,-795,0,1709582852,13007.033480969993,145.94723139000416,54328.24453992 2024-03-04,20:07:34.000,64,11143269,-795,0,1709582853,13007.174943479993,145.82034705000115,54328.32139824 2024-03-04,20:07:35.000,64,11143162,-795,0,1709582854,13007.188416099998,145.95428052000352,54328.454153520004 2024-03-04,20:07:36.000,64,11143183,-795,0,1709582855,13007.235570269993,145.94723139000416,54328.54498608001 2024-03-04,20:07:37.000,64,11143213,-795,0,1709582856,13007.026744659997,145.95428052000352,54328.04191344001 2024-03-04,20:07:38.000,64,11143208,-795,0,1709582857,13006.939172630002,145.89788748000137,54328.21659144 2024-03-04,20:07:39.000,64,11143313,-795,0,1709582858,13007.020008350002,146.01772268999775,54328.29344976 2024-03-04,20:07:40.000,64,11143254,-795,0,1709582859,13006.912227389992,145.80624879000243,54328.36332096 2024-03-04,20:07:41.000,64,11143245,-795,0,1709582860,13006.865073219997,145.96132965000288,54328.286462640004 2024-03-04,20:07:42.000,64,11143269,-795,0,1709582861,13007.026744659997,145.84149443999922,54328.39825656001 2024-03-04,20:07:43.000,64,11143389,-795,0,1709582862,13007.141261930003,145.85559269999794,54328.36332096 2024-03-04,20:07:44.000,64,11143447,-795,0,1709582863,13007.013272039992,145.763954009999,54328.49607624001 2024-03-04,20:07:45.000,64,11143272,-795,0,1709582864,13006.824655359997,146.0247718200044,54328.14672024 2024-03-04,20:07:46.000,64,11143265,-795,0,1709582865,13006.932436319992,145.94723139000416,54328.25851416001 2024-03-04,20:07:47.000,64,11143243,-795,0,1709582866,13006.865073219997,145.94723139000416,54328.36332096 2024-03-04,20:07:48.000,64,11143359,-795,0,1709582867,13006.925700009997,145.79919966000307,54328.30043688001 2024-03-04,20:07:49.000,64,11143292,-795,0,1709582868,13006.851600599992,145.95428052000352,54328.39126944 2024-03-04,20:07:50.000,64,11143092,-795,0,1709582869,13006.858336910002,146.0247718200044,54328.30043688001 2024-03-04,20:07:51.000,64,11143271,-795,0,1709582870,13006.770764879991,145.94723139000416,54328.237552800005 2024-03-04,20:07:52.000,64,11143173,-795,0,1709582871,13006.925700009997,145.82034705000115,54328.53799896 2024-03-04,20:07:53.000,64,11143390,-795,0,1709582872,13006.831391669992,145.8767400900033,54328.3423596 2024-03-04,20:07:54.000,64,11143109,-795,0,1709582873,13006.69666547,145.89788748000137,54328.3423596 2024-03-04,20:07:55.000,64,11143365,-795,0,1709582874,13006.723610709996,145.96837878000224,54328.61485728001 2024-03-04,20:07:56.000,64,11143587,-795,0,1709582875,13006.703401779996,145.98247704000096,54328.419217919996 2024-03-04,20:07:57.000,64,11142965,-795,0,1709582876,13006.57541189,145.83444530999986,54328.15370736 2024-03-04,20:07:58.000,64,11143111,-795,0,1709582877,13006.743819639996,145.98952617000032,54328.31441112 2024-03-04,20:07:59.000,64,11142926,-795,0,1709582878,13006.69666547,146.17985268000484,54328.51703760001 2024-03-04,20:08:00.000,64,11143240,-795,0,1709582879,13006.63603868,145.94723139000416,54328.475114880006 2024-03-04,20:08:01.000,64,11143192,-795,0,1709582880,13006.52825771999,145.99657529999968,54328.18165584001 2024-03-04,20:08:02.000,64,11143360,-795,0,1709582881,13006.622566059996,145.90493661000073,54328.30043688001 2024-03-04,20:08:03.000,64,11143254,-795,0,1709582882,13006.56867557999,145.9754279100016,54328.307424000006 2024-03-04,20:08:04.000,64,11143212,-795,0,1709582883,13006.56867557999,146.0388700800031,54328.29344976 2024-03-04,20:08:05.000,64,11143172,-795,0,1709582884,13006.52825771999,145.9260839999988,54328.34934672001 2024-03-04,20:08:06.000,64,11143260,-795,0,1709582885,13006.56867557999,145.99657529999968,54328.46114064 2024-03-04,20:08:07.000,64,11143149,-795,0,1709582886,13006.50804878999,146.04591921000247,54328.754599679996 2024-03-04,20:08:08.000,64,11143161,-795,0,1709582887,13006.541730339995,146.00362442999904,54328.60787016 2024-03-04,20:08:09.000,64,11143219,-795,0,1709582888,13006.59562082,146.0106735599984,54328.61485728001 2024-03-04,20:08:10.000,64,11143320,-795,0,1709582889,13006.53499403,145.86264183000458,54328.22357856 2024-03-04,20:08:11.000,64,11143243,-795,0,1709582890,13006.59562082,145.89788748000137,54328.2026172 2024-03-04,20:08:12.000,64,11143117,-795,0,1709582891,13006.54846664999,145.99657529999968,54328.24453992 2024-03-04,20:08:13.000,64,11143163,-795,0,1709582892,13006.61582975,145.89788748000137,54328.3423596 2024-03-04,20:08:14.000,64,11143149,-795,0,1709582893,13006.59562082,145.9119857400001,54328.38428232 2024-03-04,20:08:15.000,64,11143207,-795,0,1709582894,13006.56867557999,145.90493661000073,54328.25851416001 2024-03-04,20:08:16.000,64,11142823,-795,0,1709582895,13006.602357129996,145.80624879000243,54328.083836159996 2024-03-04,20:08:17.000,64,11143563,-795,0,1709582896,13006.67645654,145.890838350002,54328.251527039996 2024-03-04,20:08:18.000,64,11143001,-795,0,1709582897,13006.642774989996,146.1869018100042,54328.44017928 2024-03-04,20:08:19.000,64,11143258,-795,0,1709582898,13006.649511299991,146.1234596400027,54328.12575888 2024-03-04,20:08:20.000,64,11142862,-795,0,1709582899,13006.501312479995,145.98952617000032,54328.32838536001 2024-03-04,20:08:21.000,64,11142746,-795,0,1709582900,13006.38679520999,145.84149443999922,54328.0279392 2024-03-04,20:08:22.000,64,11143142,-795,0,1709582901,13006.481103549995,146.10936138000397,54328.2724884 2024-03-04,20:08:23.000,64,11143273,-795,0,1709582902,13006.54846664999,146.10936138000397,54328.454153520004 2024-03-04,20:08:24.000,64,11143145,-795,0,1709582903,13006.60909343999,146.04591921000247,54327.90915816 2024-03-04,20:08:25.000,64,11143309,-795,0,1709582904,13006.52825771999,146.06001747000118,54327.93710664 2024-03-04,20:08:26.000,64,11143114,-795,0,1709582905,13006.59562082,146.15165616000013,54328.04191344001 2024-03-04,20:08:27.000,64,11143166,-795,0,1709582906,13006.53499403,146.01772268999775,54328.23056568001 2024-03-04,20:08:28.000,64,11143291,-795,0,1709582907,13006.561939269995,146.06706660000054,54328.307424000006 2024-03-04,20:08:29.000,64,11143191,-795,0,1709582908,13006.5147851,146.0106735599984,54328.20960432001 2024-03-04,20:08:30.000,64,11143296,-795,0,1709582909,13006.50804878999,146.20804920000228,54328.32838536001 2024-03-04,20:08:31.000,64,11143234,-795,0,1709582910,13006.521521409995,146.00362442999904,54328.37030808 2024-03-04,20:08:32.000,64,11143124,-795,0,1709582911,13006.55520296,146.1234596400027,54328.419217919996 2024-03-04,20:08:33.000,64,11143379,-795,0,1709582912,13006.541730339995,146.2714913700038,54328.2026172 2024-03-04,20:08:34.000,64,11143214,-795,0,1709582913,13006.501312479995,146.13050877000205,54328.405243680005 2024-03-04,20:08:35.000,64,11143438,-795,0,1709582914,13006.47436724,146.23624571999972,54328.30043688001 2024-03-04,20:08:36.000,64,11143186,-795,0,1709582915,13006.46763092999,146.08821398999862,54328.25851416001 2024-03-04,20:08:37.000,64,11143284,-795,0,1709582916,13006.34637734999,146.21509833000164,54328.32139824 2024-03-04,20:08:38.000,64,11143102,-795,0,1709582917,13006.36658627999,146.1869018100042,54328.33537248 2024-03-04,20:08:39.000,64,11143310,-795,0,1709582918,13006.32616841999,146.29263876000186,54328.30043688001 2024-03-04,20:08:40.000,64,11143234,-795,0,1709582919,13006.49457617,146.15165616000013,54328.38428232 2024-03-04,20:08:41.000,64,11143103,-795,0,1709582920,13006.339641039995,146.20804920000228,54328.39126944 2024-03-04,20:08:42.000,64,11143131,-795,0,1709582921,13006.380058899995,146.17985268000484,54328.46114064 2024-03-04,20:08:43.000,64,11143348,-795,0,1709582922,13006.34637734999,146.24329484999907,54328.188642960005 2024-03-04,20:08:44.000,64,11143082,-795,0,1709582923,13006.238596389994,146.34198267000465,54328.2724884 2024-03-04,20:08:45.000,64,11143431,-795,0,1709582924,13006.28575055999,146.5323091800019,54328.61485728001 2024-03-04,20:08:46.000,64,11143247,-795,0,1709582925,13006.400267829995,146.44771962000232,54328.32139824 2024-03-04,20:08:47.000,64,11143023,-795,0,1709582926,13006.191442219999,146.3701791900021,54328.3423596 2024-03-04,20:08:48.000,64,11143083,-795,0,1709582927,13006.29248687,146.349031800004,54328.11178464001 2024-03-04,20:08:49.000,64,11143132,-795,0,1709582928,13006.25206901,146.26444224000443,54328.44716640001 2024-03-04,20:08:50.000,64,11143093,-795,0,1709582929,13006.29248687,146.36313006000273,54328.33537248 2024-03-04,20:08:51.000,64,11143703,-795,0,1709582930,13006.24533269999,146.25034397999843,54328.34934672001 2024-03-04,20:08:52.000,64,11143280,-795,0,1709582931,13006.043243399989,146.29263876000186,54328.07684904 2024-03-04,20:08:53.000,64,11143272,-795,0,1709582932,13006.20491483999,146.27854050000315,54328.2026172 2024-03-04,20:08:54.000,64,11143441,-795,0,1709582933,13006.177969599994,146.39837570999953,54328.55896032 2024-03-04,20:08:55.000,64,11143223,-795,0,1709582934,13006.157760669994,146.3208352799993,54328.27947552001 2024-03-04,20:08:56.000,64,11143181,-795,0,1709582935,13006.171233289999,146.4336213600036,54328.32139824 2024-03-04,20:08:57.000,64,11143095,-795,0,1709582936,13006.056716019993,146.4054248399989,54328.32139824 2024-03-04,20:08:58.000,64,11143159,-795,0,1709582937,13006.016298159993,146.49706352999783,54328.38428232 2024-03-04,20:08:59.000,64,11143206,-795,0,1709582938,13006.009561849998,146.47591613999975,54328.251527039996 2024-03-04,20:09:00.000,64,11143242,-795,0,1709582939,13006.023034469988,146.4688670100004,54328.16069448001 2024-03-04,20:09:01.000,64,11143115,-795,0,1709582940,13005.861363030002,146.3842774500008,54328.04191344001 2024-03-04,20:09:02.000,64,11143218,-795,0,1709582941,13006.117342809994,146.55345656999998,54328.12575888 2024-03-04,20:09:03.000,64,11143105,-795,0,1709582942,13006.110606499999,146.4336213600036,54328.139733120006 2024-03-04,20:09:04.000,64,11143314,-795,0,1709582943,13006.103870189989,146.41952310000488,54328.16069448001 2024-03-04,20:09:05.000,64,11143297,-795,0,1709582944,13006.036507089993,146.5323091800019,54328.069861920005 2024-03-04,20:09:06.000,64,11143157,-795,0,1709582945,13006.049979709998,146.53935831000126,54328.14672024 2024-03-04,20:09:07.000,64,11143180,-795,0,1709582946,13006.023034469988,146.42657223000424,54328.20960432001 2024-03-04,20:09:08.000,64,11143429,-795,0,1709582947,13006.097133879994,146.4336213600036,54328.19563008 2024-03-04,20:09:09.000,64,11143222,-795,0,1709582948,13006.023034469988,146.5675548299987,54328.32139824 2024-03-04,20:09:10.000,64,11143131,-795,0,1709582949,13006.043243399989,146.41952310000488,54328.04890056 2024-03-04,20:09:11.000,64,11143319,-795,0,1709582950,13006.036507089993,146.3842774500008,54328.118771760004 2024-03-04,20:09:12.000,64,11143120,-795,0,1709582951,13006.056716019993,146.52526005000254,54328.1676816 2024-03-04,20:09:13.000,64,11143306,-795,0,1709582952,13005.989352919998,146.56050569999934,54328.237552800005 2024-03-04,20:09:14.000,64,11143314,-795,0,1709582953,13006.049979709998,146.45476875000168,54328.19563008 2024-03-04,20:09:15.000,64,11143445,-795,0,1709582954,13005.908517199998,146.4054248399989,54328.020952080005 2024-03-04,20:09:16.000,64,11143240,-795,0,1709582955,13005.989352919998,146.54640744000062,54327.958068 2024-03-04,20:09:17.000,64,11143366,-795,0,1709582956,13005.962407679988,146.41247396999825,54328.22357856 2024-03-04,20:09:18.000,64,11143128,-795,0,1709582957,13005.982616609988,146.36313006000273,54328.2026172 2024-03-04,20:09:19.000,64,11143191,-795,0,1709582958,13006.016298159993,146.39132658000017,54328.237552800005 2024-03-04,20:09:20.000,64,11143219,-795,0,1709582959,13006.043243399989,146.41247396999825,54328.31441112 2024-03-04,20:09:21.000,64,11143100,-795,0,1709582960,13005.996089229993,146.49706352999783,54327.958068 2024-03-04,20:09:22.000,64,11143198,-795,0,1709582961,13005.935462439993,146.44771962000232,54328.1676816 2024-03-04,20:09:23.000,64,11143355,-795,0,1709582962,13005.989352919998,146.3842774500008,54328.18165584001 2024-03-04,20:09:24.000,64,11143227,-795,0,1709582963,13005.962407679988,146.49706352999783,54328.18165584001 2024-03-04,20:09:25.000,64,11143255,-795,0,1709582964,13005.881571960002,146.37722832000145,54327.65063472 2024-03-04,20:09:26.000,64,11143023,-795,0,1709582965,13005.888308269998,146.4054248399989,54328.188642960005 2024-03-04,20:09:27.000,64,11143248,-795,0,1709582966,13005.955671369993,146.42657223000424,54328.22357856 2024-03-04,20:09:28.000,64,11143187,-795,0,1709582967,13006.070188639998,146.54640744000062,54328.118771760004 2024-03-04,20:09:29.000,64,11143143,-795,0,1709582968,13005.888308269998,146.30673702000058,54328.25851416001 2024-03-04,20:09:30.000,64,11143201,-795,0,1709582969,13005.955671369993,146.46181788000104,54328.1676816 2024-03-04,20:09:31.000,64,11143352,-795,0,1709582970,13005.942198749988,146.5675548299987,54328.06287480001 2024-03-04,20:09:32.000,64,11143069,-795,0,1709582971,13005.955671369993,146.349031800004,54327.77640288001 2024-03-04,20:09:33.000,64,11143304,-795,0,1709582972,13005.928726129998,146.39837570999953,54328.17466872 2024-03-04,20:09:34.000,64,11143502,-795,0,1709582973,13005.908517199998,146.42657223000424,54328.356333840005 2024-03-04,20:09:35.000,64,11143190,-795,0,1709582974,13006.009561849998,146.2855896300025,54328.139733120006 2024-03-04,20:09:36.000,64,11143226,-795,0,1709582975,13005.881571960002,146.31378614999994,54328.00697784 2024-03-04,20:09:37.000,64,11143300,-795,0,1709582976,13005.962407679988,146.4054248399989,54328.237552800005 2024-03-04,20:09:38.000,64,11143055,-795,0,1709582977,13005.955671369993,146.4829652699991,54328.00697784 2024-03-04,20:09:39.000,64,11143157,-795,0,1709582978,13006.049979709998,146.1728035499982,54328.139733120006 2024-03-04,20:09:40.000,64,11143144,-795,0,1709582979,13005.888308269998,146.44771962000232,54328.10479752 2024-03-04,20:09:41.000,64,11143094,-795,0,1709582980,13005.942198749988,146.30673702000058,54327.96505512001 2024-03-04,20:09:42.000,64,11143093,-795,0,1709582981,13005.942198749988,146.39837570999953,54328.22357856 2024-03-04,20:09:43.000,64,11143257,-795,0,1709582982,13005.881571960002,146.29968789000122,54328.188642960005 2024-03-04,20:09:44.000,64,11143182,-795,0,1709582983,13005.975880299993,146.26444224000443,54328.25851416001 2024-03-04,20:09:45.000,64,11142904,-795,0,1709582984,13005.908517199998,146.16575441999885,54327.84627408001 2024-03-04,20:09:46.000,64,11143300,-795,0,1709582985,13006.110606499999,146.36313006000273,54328.0279392 2024-03-04,20:09:47.000,64,11143230,-795,0,1709582986,13005.962407679988,146.29968789000122,54328.0978104 2024-03-04,20:09:48.000,64,11143220,-795,0,1709582987,13006.043243399989,146.33493353999802,54328.30043688001 2024-03-04,20:09:49.000,64,11143224,-795,0,1709582988,13006.016298159993,146.29263876000186,54328.26550128 2024-03-04,20:09:50.000,64,11143289,-795,0,1709582989,13006.023034469988,146.35608093000337,54328.23056568001 2024-03-04,20:09:51.000,64,11143183,-795,0,1709582990,13005.982616609988,146.22919659000036,54328.16069448001 2024-03-04,20:09:52.000,64,11143246,-795,0,1709582991,13006.009561849998,146.222147460001,54328.16069448001 2024-03-04,20:09:53.000,64,11143218,-795,0,1709582992,13005.962407679988,146.30673702000058,54328.1676816 2024-03-04,20:09:54.000,64,11143215,-795,0,1709582993,13006.070188639998,146.26444224000443,54328.18165584001 2024-03-04,20:09:55.000,64,11143263,-795,0,1709582994,13006.076924949994,146.32788440999866,54328.188642960005 2024-03-04,20:09:56.000,64,11143147,-795,0,1709582995,13006.009561849998,146.2714913700038,54328.0279392 2024-03-04,20:09:57.000,64,11143157,-795,0,1709582996,13005.975880299993,146.29968789000122,54328.30043688001 2024-03-04,20:09:58.000,64,11143298,-795,0,1709582997,13006.171233289999,146.29263876000186,54328.34934672001 2024-03-04,20:09:59.000,64,11143226,-795,0,1709582998,13006.191442219999,146.21509833000164,54328.32838536001 2024-03-04,20:10:00.000,64,11143227,-795,0,1709582999,13006.22512376999,146.29263876000186,54328.307424000006 2024-03-04,20:10:01.000,64,11143236,-795,0,1709583000,13006.130815429999,146.25034397999843,54328.0978104 2024-03-04,20:10:02.000,64,11143322,-795,0,1709583001,13006.20491483999,146.34198267000465,54328.237552800005 2024-03-04,20:10:03.000,64,11143101,-795,0,1709583002,13006.24533269999,146.31378614999994,54328.44716640001 2024-03-04,20:10:04.000,64,11143454,-795,0,1709583003,13006.083661259989,146.349031800004,54328.22357856 2024-03-04,20:10:05.000,64,11143441,-795,0,1709583004,13006.157760669994,146.16575441999885,54328.307424000006 2024-03-04,20:10:06.000,64,11143207,-795,0,1709583005,13006.20491483999,146.32788440999866,54328.251527039996 2024-03-04,20:10:07.000,64,11143240,-795,0,1709583006,13006.339641039995,146.349031800004,54328.48908912 2024-03-04,20:10:08.000,64,11143330,-795,0,1709583007,13006.30595948999,146.42657223000424,54328.54498608001 2024-03-04,20:10:09.000,64,11143266,-755,0,1709583008,13006.34637734999,146.4054248399989,54328.44716640001 2024-03-04,20:10:10.000,64,11143253,-795,0,1709583009,13006.27227794,146.35608093000337,54328.475114880006 2024-03-04,20:10:11.000,64,11143058,-795,0,1709583010,13006.29248687,146.37722832000145,54328.2026172 2024-03-04,20:10:12.000,64,11143326,-795,0,1709583011,13006.30595948999,146.34198267000465,54328.19563008 2024-03-04,20:10:13.000,64,11143283,-795,0,1709583012,13006.43394938,146.3842774500008,54328.44017928 2024-03-04,20:10:14.000,64,11143059,-795,0,1709583013,13006.45415831,146.4688670100004,54328.55896032 2024-03-04,20:10:15.000,64,11143402,-795,0,1709583014,13006.42721306999,146.47591613999975,54328.237552800005 2024-03-04,20:10:16.000,64,11143312,-795,0,1709583015,13006.420476759995,146.49706352999783,54328.38428232 2024-03-04,20:10:17.000,64,11143145,-795,0,1709583016,13006.481103549995,146.42657223000424,54328.37729520001 2024-03-04,20:10:18.000,64,11143251,-795,0,1709583017,13006.50804878999,146.4829652699991,54328.524024720005 2024-03-04,20:10:19.000,64,11143253,-795,0,1709583018,13006.501312479995,146.37722832000145,54328.524024720005 2024-03-04,20:10:20.000,64,11143259,-795,0,1709583019,13006.36658627999,146.53935831000126,54328.27947552001 2024-03-04,20:10:21.000,64,11143106,-795,0,1709583020,13006.49457617,146.44771962000232,54328.29344976 2024-03-04,20:10:22.000,64,11143267,-795,0,1709583021,13006.55520296,146.47591613999975,54328.51703760001 2024-03-04,20:10:23.000,64,11142986,-795,0,1709583022,13006.65624761,146.57460395999806,54328.57992168 2024-03-04,20:10:24.000,64,11143198,-795,0,1709583023,13006.669720229991,146.51821092000318,54328.572934560005 2024-03-04,20:10:25.000,64,11143115,-795,0,1709583024,13006.44742199999,146.46181788000104,54328.54498608001 2024-03-04,20:10:26.000,64,11143005,-795,0,1709583025,13006.52825771999,146.41952310000488,54328.17466872 2024-03-04,20:10:27.000,64,11143131,-795,0,1709583026,13006.48783985999,146.3701791900021,54328.39126944 2024-03-04,20:10:28.000,64,11143354,-795,0,1709583027,13006.61582975,146.34198267000465,54328.524024720005 2024-03-04,20:10:29.000,64,11143639,-795,0,1709583028,13006.629302369991,146.44771962000232,54328.46812776001 2024-03-04,20:10:30.000,64,11143446,-795,0,1709583029,13006.662983919996,146.54640744000062,54328.46812776001 2024-03-04,20:10:31.000,64,11143570,-795,0,1709583030,13006.669720229991,146.33493353999802,54328.51005048 2024-03-04,20:10:32.000,64,11143219,-795,0,1709583031,13006.58888450999,146.32788440999866,54328.34934672001 2024-03-04,20:10:33.000,64,11143136,-795,0,1709583032,13006.629302369991,146.2573931099978,54328.754599679996 2024-03-04,20:10:34.000,64,11142983,-795,0,1709583033,13006.53499403,146.39837570999953,54328.419217919996 2024-03-04,20:10:35.000,64,11143321,-795,0,1709583034,13006.642774989996,146.44771962000232,54328.53101184 2024-03-04,20:10:36.000,64,11143098,-795,0,1709583035,13006.561939269995,146.41247396999825,54328.454153520004 2024-03-04,20:10:37.000,64,11143437,-795,0,1709583036,13006.561939269995,146.42657223000424,54328.59389592001 2024-03-04,20:10:38.000,64,11143204,-795,0,1709583037,13006.649511299991,146.27854050000315,54328.65678 2024-03-04,20:10:39.000,64,11143313,-795,0,1709583038,13006.703401779996,146.33493353999802,54328.691715600005 2024-03-04,20:10:40.000,64,11143021,-795,0,1709583039,13006.669720229991,146.4336213600036,54328.77556104 2024-03-04,20:10:41.000,64,11143102,-795,0,1709583040,13006.58888450999,146.3842774500008,54328.46114064 2024-03-04,20:10:42.000,64,11143157,-795,0,1709583041,13006.602357129996,146.37722832000145,54328.482102 2024-03-04,20:10:43.000,64,11143330,-795,0,1709583042,13006.649511299991,146.3208352799993,54328.63581864001 2024-03-04,20:10:44.000,64,11143138,-795,0,1709583043,13006.703401779996,146.3842774500008,54328.53101184 2024-03-04,20:10:45.000,64,11143162,-795,0,1709583044,13006.61582975,146.25034397999843,54328.33537248 2024-03-04,20:10:46.000,64,11143271,-795,0,1709583045,13006.689929159991,146.2855896300025,54328.56594744001 2024-03-04,20:10:47.000,64,11143181,-795,0,1709583046,13006.69666547,146.41247396999825,54328.68472848001 2024-03-04,20:10:48.000,64,11143116,-795,0,1709583047,13006.764028569996,146.42657223000424,54328.62883152 2024-03-04,20:10:49.000,64,11143203,-795,0,1709583048,13006.642774989996,146.33493353999802,54328.61485728001 2024-03-04,20:10:50.000,64,11143242,-795,0,1709583049,13006.649511299991,146.36313006000273,54328.642805760006 2024-03-04,20:10:51.000,64,11143458,-795,0,1709583050,13006.67645654,146.20100007000292,54328.48908912 2024-03-04,20:10:52.000,64,11143174,-795,0,1709583051,13006.649511299991,146.25034397999843,54328.46114064 2024-03-04,20:10:53.000,64,11143271,-795,0,1709583052,13006.649511299991,146.24329484999907,54328.53799896 2024-03-04,20:10:54.000,64,11143236,-795,0,1709583053,13006.629302369991,146.2573931099978,54328.66376712001 2024-03-04,20:10:55.000,64,11143282,-795,0,1709583054,13006.642774989996,146.1234596400027,54328.49607624001 2024-03-04,20:10:56.000,64,11143025,-795,0,1709583055,13006.622566059996,146.3842774500008,54328.475114880006 2024-03-04,20:10:57.000,64,11143059,-795,0,1709583056,13006.737083330001,146.14460703000077,54328.64979288 2024-03-04,20:10:58.000,64,11143281,-795,0,1709583057,13006.54846664999,146.25034397999843,54328.2724884 2024-03-04,20:10:59.000,64,11143273,-795,0,1709583058,13006.689929159991,146.03182095000375,54328.7266512 2024-03-04,20:11:00.000,64,11143243,-795,0,1709583059,13006.60909343999,146.03182095000375,54328.49607624001 2024-03-04,20:11:01.000,64,11143497,-795,0,1709583060,13006.669720229991,146.2714913700038,54328.60088304 2024-03-04,20:11:02.000,64,11143233,-795,0,1709583061,13006.61582975,146.16575441999885,54328.71267696001 2024-03-04,20:11:03.000,64,11143069,-795,0,1709583062,13006.60909343999,146.35608093000337,54328.740625440005 2024-03-04,20:11:04.000,64,11143276,-795,0,1709583063,13006.44742199999,146.05296834000183,54328.482102 2024-03-04,20:11:05.000,64,11143143,-795,0,1709583064,13006.55520296,146.23624571999972,54328.59389592001 2024-03-04,20:11:06.000,64,11143250,-795,0,1709583065,13006.58888450999,146.1234596400027,54328.59389592001 2024-03-04,20:11:07.000,64,11143287,-795,0,1709583066,13006.60909343999,146.29968789000122,54328.83844512 2024-03-04,20:11:08.000,64,11143241,-795,0,1709583067,13006.662983919996,146.22919659000036,54328.59389592001 2024-03-04,20:11:09.000,64,11143311,-795,0,1709583068,13006.561939269995,146.17985268000484,54328.621844400004 2024-03-04,20:11:10.000,64,11143155,-795,0,1709583069,13006.669720229991,146.10936138000397,54328.67774136 2024-03-04,20:11:11.000,64,11143108,-795,0,1709583070,13006.662983919996,146.11641051000333,54328.691715600005 2024-03-04,20:11:12.000,64,11143372,-795,0,1709583071,13006.723610709996,146.0741157299999,54328.810496640006 2024-03-04,20:11:13.000,64,11143168,-795,0,1709583072,13006.602357129996,146.11641051000333,54328.81748376 2024-03-04,20:11:14.000,64,11143210,-795,0,1709583073,13006.669720229991,146.15165616000013,54328.83844512 2024-03-04,20:11:15.000,64,11143246,-795,0,1709583074,13006.67645654,145.99657529999968,54328.59389592001 2024-03-04,20:11:16.000,64,11143279,-795,0,1709583075,13006.662983919996,146.0247718200044,54328.524024720005 2024-03-04,20:11:17.000,64,11143275,-795,0,1709583076,13006.60909343999,146.0247718200044,54328.642805760006 2024-03-04,20:11:18.000,64,11143249,-795,0,1709583077,13006.817919050001,145.99657529999968,54328.85241936001 2024-03-04,20:11:19.000,64,11143500,-795,0,1709583078,13006.737083330001,145.99657529999968,54328.92927768001 2024-03-04,20:11:20.000,64,11143283,-795,0,1709583079,13006.743819639996,145.91903486999945,54328.691715600005 2024-03-04,20:11:21.000,64,11142729,-795,0,1709583080,13006.723610709996,145.98247704000096,54328.88735496 2024-03-04,20:11:22.000,64,11143288,-795,0,1709583081,13006.817919050001,146.03182095000375,54328.83844512 2024-03-04,20:11:23.000,64,11143295,-795,0,1709583082,13006.703401779996,145.85559269999794,54328.922290559996 2024-03-04,20:11:24.000,64,11143234,-795,0,1709583083,13006.683192849996,145.93313312999817,54328.83844512 2024-03-04,20:11:25.000,64,11143034,-795,0,1709583084,13006.582148199996,145.85559269999794,54328.74761256 2024-03-04,20:11:26.000,64,11143194,-795,0,1709583085,13006.804446429996,145.8273961800005,54328.740625440005 2024-03-04,20:11:27.000,64,11143196,-795,0,1709583086,13006.561939269995,145.90493661000073,54328.67075424 2024-03-04,20:11:28.000,64,11143380,-795,0,1709583087,13006.52825771999,145.77100313999836,54328.56594744001 2024-03-04,20:11:29.000,64,11143273,-795,0,1709583088,13006.57541189,145.763954009999,54328.642805760006 2024-03-04,20:11:30.000,64,11143150,-795,0,1709583089,13006.622566059996,145.69346270999813,54328.83145800001 2024-03-04,20:11:31.000,64,11143433,-795,0,1709583090,13006.56867557999,145.62297141000454,54328.740625440005 2024-03-04,20:11:32.000,64,11143400,-795,0,1709583091,13006.49457617,145.8273961800005,54328.66376712001 2024-03-04,20:11:33.000,64,11143156,-795,0,1709583092,13006.501312479995,145.74985575000028,54328.89434208 2024-03-04,20:11:34.000,64,11143329,-795,0,1709583093,13006.55520296,145.73575749000156,54328.754599679996 2024-03-04,20:11:35.000,64,11143172,-795,0,1709583094,13006.541730339995,145.69346270999813,54328.84543224 2024-03-04,20:11:36.000,64,11143434,-795,0,1709583095,13006.501312479995,145.6793644499994,54328.67075424 2024-03-04,20:11:37.000,64,11143292,-795,0,1709583096,13006.48783985999,145.65821706000133,54328.82447088 2024-03-04,20:11:38.000,64,11143223,-795,0,1709583097,13006.38679520999,145.58772576000047,54328.810496640006 2024-03-04,20:11:39.000,64,11143057,-795,0,1709583098,13006.42721306999,145.77805226999772,54328.82447088 2024-03-04,20:11:40.000,64,11143252,-795,0,1709583099,13006.359849969995,145.77100313999836,54328.957226160004 2024-03-04,20:11:41.000,64,11143188,-795,0,1709583100,13006.38679520999,145.74985575000028,54328.59389592001 2024-03-04,20:11:42.000,64,11143259,-795,0,1709583101,13006.420476759995,145.48903794000216,54328.7965224 2024-03-04,20:11:43.000,64,11143457,-795,0,1709583102,13006.55520296,145.7287083600022,54328.71966408 2024-03-04,20:11:44.000,64,11142927,-795,0,1709583103,13006.60909343999,145.69346270999813,54328.57992168 2024-03-04,20:11:45.000,64,11143227,-795,0,1709583104,13006.48783985999,145.6159222799979,54328.70568984 2024-03-04,20:11:46.000,64,11143094,-795,0,1709583105,13006.37332259,145.763954009999,54328.53101184 2024-03-04,20:11:47.000,64,11143179,-795,0,1709583106,13006.400267829995,145.69346270999813,54328.586908799996 2024-03-04,20:11:48.000,64,11143079,-795,0,1709583107,13006.32616841999,145.6652661900007,54328.482102 2024-03-04,20:11:49.000,64,11143257,-795,0,1709583108,13006.501312479995,145.71461010000348,54328.76158680001 2024-03-04,20:11:50.000,64,11143217,-795,0,1709583109,13006.420476759995,145.74280662000092,54328.76857392 2024-03-04,20:11:51.000,64,11143250,-795,0,1709583110,13006.460894619995,145.763954009999,54328.69870272 2024-03-04,20:11:52.000,64,11143105,-795,0,1709583111,13006.63603868,145.68641357999877,54329.04805872001 2024-03-04,20:11:53.000,64,11143074,-795,0,1709583112,13006.501312479995,145.77805226999772,54328.83844512 2024-03-04,20:11:54.000,64,11143473,-795,0,1709583113,13006.53499403,145.70051184000476,54328.908316320005 2024-03-04,20:11:55.000,64,11143181,-795,0,1709583114,13006.37332259,145.69346270999813,54328.60088304 2024-03-04,20:11:56.000,64,11143333,-795,0,1709583115,13006.420476759995,145.67231532000005,54328.73363832001 2024-03-04,20:11:57.000,64,11143399,-795,0,1709583116,13006.43394938,145.62297141000454,54328.84543224 2024-03-04,20:11:58.000,64,11143247,-795,0,1709583117,13006.481103549995,145.86969096000394,54328.87338072 2024-03-04,20:11:59.000,64,11143130,-795,0,1709583118,13006.521521409995,145.67231532000005,54328.84543224 2024-03-04,20:12:00.000,64,11143300,-795,0,1709583119,13006.53499403,145.7287083600022,54328.978187520006 2024-03-04,20:12:01.000,64,11143274,-795,0,1709583120,13006.541730339995,145.75690487999964,54328.642805760006 2024-03-04,20:12:02.000,64,11143202,-795,0,1709583121,13006.49457617,145.65821706000133,54328.7266512 2024-03-04,20:12:03.000,64,11143201,-795,0,1709583122,13006.54846664999,145.7287083600022,54329.03408448 2024-03-04,20:12:04.000,64,11143294,-795,0,1709583123,13006.61582975,145.70051184000476,54328.74761256 2024-03-04,20:12:05.000,64,11143222,-795,0,1709583124,13006.42721306999,145.62297141000454,54328.63581864001 2024-03-04,20:12:06.000,64,11143226,-795,0,1709583125,13006.45415831,145.60887314999854,54328.7965224 2024-03-04,20:12:07.000,64,11143264,-795,0,1709583126,13006.582148199996,145.55952924000303,54329.145878400006 2024-03-04,20:12:08.000,64,11143257,-795,0,1709583127,13006.642774989996,145.70756097000412,54328.96421328 2024-03-04,20:12:09.000,64,11143221,-795,0,1709583128,13006.642774989996,145.62297141000454,54328.859406480005 2024-03-04,20:12:10.000,64,11143341,-795,0,1709583129,13006.561939269995,145.69346270999813,54328.84543224 2024-03-04,20:12:11.000,64,11143070,-795,0,1709583130,13006.48783985999,145.70756097000412,54328.88735496 2024-03-04,20:12:12.000,64,11143127,-795,0,1709583131,13006.642774989996,145.73575749000156,54328.77556104 2024-03-04,20:12:13.000,64,11143269,-795,0,1709583132,13006.629302369991,145.59477488999983,54328.83844512 2024-03-04,20:12:14.000,64,11143257,-795,0,1709583133,13006.689929159991,145.60887314999854,54328.789535280004 2024-03-04,20:12:15.000,64,11143256,-795,0,1709583134,13006.622566059996,145.77100313999836,54328.810496640006 2024-03-04,20:12:16.000,64,11143453,-795,0,1709583135,13006.69666547,145.6652661900007,54328.83145800001 2024-03-04,20:12:17.000,64,11143223,-795,0,1709583136,13006.737083330001,145.78510140000435,54328.82447088 2024-03-04,20:12:18.000,64,11143276,-795,0,1709583137,13006.642774989996,145.70756097000412,54328.978187520006 2024-03-04,20:12:19.000,64,11143244,-795,0,1709583138,13006.669720229991,145.62297141000454,54328.80350952001 2024-03-04,20:12:20.000,64,11143440,-795,0,1709583139,13006.683192849996,145.60182401999919,54328.71966408 2024-03-04,20:12:21.000,64,11143270,-795,0,1709583140,13006.683192849996,145.65116793000198,54328.80350952001 2024-03-04,20:12:22.000,64,11143280,-795,0,1709583141,13006.750555949991,145.58772576000047,54328.66376712001 2024-03-04,20:12:23.000,64,11143232,-795,0,1709583142,13006.838127980001,145.55952924000303,54328.85241936001 2024-03-04,20:12:24.000,64,11142962,-795,0,1709583143,13006.838127980001,145.6159222799979,54328.85241936001 2024-03-04,20:12:25.000,64,11143247,-795,0,1709583144,13006.750555949991,145.49608707000152,54328.85241936001 2024-03-04,20:12:26.000,64,11143153,-795,0,1709583145,13006.770764879991,145.46084142000473,54328.62883152 2024-03-04,20:12:27.000,64,11143090,-795,0,1709583146,13006.710138089991,145.53838184999768,54328.63581864001 2024-03-04,20:12:28.000,64,11142743,-795,0,1709583147,13006.730347019991,145.37625185999786,54328.82447088 2024-03-04,20:12:29.000,64,11143357,-795,0,1709583148,13006.750555949991,145.71461010000348,54328.7266512 2024-03-04,20:12:30.000,64,11142968,-795,0,1709583149,13006.844864289997,145.51018533000024,54328.76857392 2024-03-04,20:12:31.000,64,11143097,-795,0,1709583150,13006.858336910002,145.55952924000303,54328.74761256 2024-03-04,20:12:32.000,64,11143176,-795,0,1709583151,13006.885282149997,145.5454309800043,54328.88036784001 2024-03-04,20:12:33.000,64,11143109,-795,0,1709583152,13006.817919050001,145.57362750000175,54328.89434208 2024-03-04,20:12:34.000,64,11143254,-795,0,1709583153,13006.918963700002,145.47493968000344,54328.89434208 2024-03-04,20:12:35.000,64,11143422,-795,0,1709583154,13006.871809529992,145.53838184999768,54328.70568984 2024-03-04,20:12:36.000,64,11143303,-795,0,1709583155,13006.865073219997,145.5172344599996,54328.55896032 2024-03-04,20:12:37.000,64,11143226,-795,0,1709583156,13006.892018459992,145.57362750000175,54328.9362648 2024-03-04,20:12:38.000,64,11142938,-795,0,1709583157,13006.945908939997,145.55248011000367,54329.089981439996 2024-03-04,20:12:39.000,64,11143083,-795,0,1709583158,13007.020008350002,145.57362750000175,54328.978187520006 2024-03-04,20:12:40.000,64,11143218,-795,0,1709583159,13006.892018459992,145.5806766300011,54329.22273672 2024-03-04,20:12:41.000,64,11143156,-795,0,1709583160,13006.966117869997,145.5172344599996,54328.789535280004 2024-03-04,20:12:42.000,64,11143220,-795,0,1709583161,13006.871809529992,145.5806766300011,54328.922290559996 2024-03-04,20:12:43.000,64,11143354,-795,0,1709583162,13006.905491079997,145.4185466400013,54328.740625440005 2024-03-04,20:12:44.000,64,11143250,-795,0,1709583163,13006.770764879991,145.2211710000047,54328.64979288 2024-03-04,20:12:45.000,64,11143231,-795,0,1709583164,13006.966117869997,145.49608707000152,54328.98517464 2024-03-04,20:12:46.000,64,11143027,-795,0,1709583165,13006.932436319992,145.57362750000175,54329.05504584 2024-03-04,20:12:47.000,64,11143350,-795,0,1709583166,13007.040217280002,145.48903794000216,54329.194788240005 2024-03-04,20:12:48.000,64,11143255,-795,0,1709583167,13007.107580379998,145.51018533000024,54329.33453064001 2024-03-04,20:12:49.000,64,11143144,-795,0,1709583168,13007.040217280002,145.47493968000344,54329.1109428 2024-03-04,20:12:50.000,64,11143083,-795,0,1709583169,13006.966117869997,145.4819888100028,54329.076007200005 2024-03-04,20:12:51.000,64,11143119,-795,0,1709583170,13007.046953589997,145.37625185999786,54329.06902008001 2024-03-04,20:12:52.000,64,11143241,-795,0,1709583171,13007.114316689993,145.4326449,54329.027097360005 2024-03-04,20:12:53.000,64,11143160,-795,0,1709583172,13007.147998239998,145.37625185999786,54329.09696856001 2024-03-04,20:12:54.000,64,11143502,-795,0,1709583173,13007.006535729997,145.3692027299985,54329.145878400006 2024-03-04,20:12:55.000,64,11143110,-795,0,1709583174,13007.121053000003,145.4326449,54329.28562080001 2024-03-04,20:12:56.000,64,11143239,-795,0,1709583175,13007.067162519998,145.36215359999915,54328.908316320005 2024-03-04,20:12:57.000,64,11143286,-795,0,1709583176,13007.114316689993,145.27756403999956,54329.124917040004 2024-03-04,20:12:58.000,64,11143388,-795,0,1709583177,13007.147998239998,145.22822013000405,54329.13190416 2024-03-04,20:12:59.000,64,11143176,-795,0,1709583178,13007.215361339993,145.34100621000107,54329.17382688 2024-03-04,20:13:00.000,64,11143312,-795,0,1709583179,13007.121053000003,145.26346578000084,54329.17382688 2024-03-04,20:13:01.000,64,11143378,-795,0,1709583180,13007.053689899993,145.37625185999786,54329.18780112001 2024-03-04,20:13:02.000,64,11143352,-795,0,1709583181,13007.242306579989,145.36215359999915,54329.362479120005 2024-03-04,20:13:03.000,64,11143263,-795,0,1709583182,13007.195152409993,145.34100621000107,54329.27164656 2024-03-04,20:13:04.000,64,11143213,-795,0,1709583183,13007.289460749998,145.24231839000277,54329.257672319996 2024-03-04,20:13:05.000,64,11143066,-795,0,1709583184,13007.174943479993,145.20002360999933,54328.88735496 2024-03-04,20:13:06.000,64,11143173,-795,0,1709583185,13007.215361339993,145.3551044699998,54329.21574960001 2024-03-04,20:13:07.000,64,11143160,-795,0,1709583186,13007.195152409993,145.26346578000084,54329.180814 2024-03-04,20:13:08.000,64,11142979,-795,0,1709583187,13007.242306579989,145.2070727399987,54329.05504584 2024-03-04,20:13:09.000,64,11143498,-795,0,1709583188,13007.275988129993,145.17887622000126,54329.0410716 2024-03-04,20:13:10.000,64,11143177,-795,0,1709583189,13007.255779199993,145.22822013000405,54329.292607920004 2024-03-04,20:13:11.000,64,11143108,-795,0,1709583190,13007.168207169998,145.24231839000277,54328.99914888001 2024-03-04,20:13:12.000,64,11143388,-795,0,1709583191,13007.208625029998,145.1083849200004,54329.27164656 2024-03-04,20:13:13.000,64,11143037,-795,0,1709583192,13007.262515509989,145.17887622000126,54329.20876248 2024-03-04,20:13:14.000,64,11143289,-795,0,1709583193,13007.154734549993,145.0872375300023,54329.194788240005 2024-03-04,20:13:15.000,64,11143011,-795,0,1709583194,13007.215361339993,145.15772883000318,54329.21574960001 2024-03-04,20:13:16.000,64,11143491,-795,0,1709583195,13007.215361339993,145.36215359999915,54329.18780112001 2024-03-04,20:13:17.000,64,11143453,-795,0,1709583196,13007.154734549993,145.17887622000126,54328.96421328 2024-03-04,20:13:18.000,64,11142970,-795,0,1709583197,13007.073898829993,145.2352692600034,54329.13190416 2024-03-04,20:13:19.000,64,11143158,-795,0,1709583198,13007.249042889998,145.26346578000084,54329.34151776 2024-03-04,20:13:20.000,64,11142809,-795,0,1709583199,13007.363560159989,145.15067970000382,54329.425363199996 2024-03-04,20:13:21.000,64,11143069,-795,0,1709583200,13007.181679789988,145.13658143999783,54328.957226160004 2024-03-04,20:13:22.000,64,11143286,-795,0,1709583201,13007.242306579989,145.15067970000382,54329.08299432 2024-03-04,20:13:23.000,64,11143249,-795,0,1709583202,13007.208625029998,145.1718270900019,54329.23671096001 2024-03-04,20:13:24.000,64,11143356,-795,0,1709583203,13007.269251819998,145.1224831799991,54329.09696856001 2024-03-04,20:13:25.000,64,11143342,-795,0,1709583204,13007.127789309998,145.05199187999824,54328.97120040001 2024-03-04,20:13:26.000,64,11143253,-795,0,1709583205,13007.377032779994,145.29871143000491,54329.362479120005 2024-03-04,20:13:27.000,64,11143017,-795,0,1709583206,13007.154734549993,145.41149751000194,54329.29959504 2024-03-04,20:13:28.000,64,11143059,-795,0,1709583207,13007.40397801999,145.32690795000235,54329.16683976001 2024-03-04,20:13:29.000,64,11143339,-795,0,1709583208,13007.275988129993,145.1718270900019,54329.13889128001 2024-03-04,20:13:30.000,64,11143240,-795,0,1709583209,13007.336614919994,145.2705149100002,54328.77556104 2024-03-04,20:13:31.000,64,11143135,-795,0,1709583210,13007.356823849994,145.47493968000344,54329.05504584 2024-03-04,20:13:32.000,64,11143247,-795,0,1709583211,13007.181679789988,145.25641665000148,54329.027097360005 2024-03-04,20:13:33.000,64,11143350,-795,0,1709583212,13007.48481373999,145.3833009900045,54329.145878400006 2024-03-04,20:13:34.000,64,11143362,-795,0,1709583213,13007.42418694999,145.39739925000322,54329.35549200001 2024-03-04,20:13:35.000,64,11143239,-795,0,1709583214,13007.269251819998,145.21412186999805,54329.32754352 2024-03-04,20:13:36.000,64,11143396,-795,0,1709583215,13007.343351229989,145.15772883000318,54328.978187520006 2024-03-04,20:13:37.000,64,11143038,-795,0,1709583216,13007.58585838999,145.31280969000363,54329.29959504 2024-03-04,20:13:38.000,64,11143097,-795,0,1709583217,13007.49155005,145.21412186999805,54329.34151776 2024-03-04,20:13:39.000,64,11143185,-795,0,1709583218,13007.42418694999,145.3551044699998,54329.34151776 2024-03-04,20:13:40.000,64,11143133,-795,0,1709583219,13007.437659569994,145.2211710000047,54329.43235032001 2024-03-04,20:13:41.000,64,11143185,-795,0,1709583220,13007.430923259999,145.4185466400013,54329.292607920004 2024-03-04,20:13:42.000,64,11143186,-795,0,1709583221,13007.44439587999,145.29166229999828,54329.44632456 2024-03-04,20:13:43.000,64,11143138,-795,0,1709583222,13007.498286359994,145.30576056000427,54329.35549200001 2024-03-04,20:13:44.000,64,11143371,-795,0,1709583223,13007.52523159999,145.34100621000107,54329.579079840005 2024-03-04,20:13:45.000,64,11143117,-795,0,1709583224,13007.410714329999,145.22822013000405,54329.28562080001 2024-03-04,20:13:46.000,64,11143231,-795,0,1709583225,13007.48481373999,145.16477796000254,54329.20876248 2024-03-04,20:13:47.000,64,11143255,-795,0,1709583226,13007.47134112,145.22822013000405,54329.47427304001 2024-03-04,20:13:48.000,64,11143127,-795,0,1709583227,13007.417450639994,145.27756403999956,54329.39741472 2024-03-04,20:13:49.000,64,11143183,-795,0,1709583228,13007.51175898,145.2352692600034,54329.53715712 2024-03-04,20:13:50.000,64,11143282,-795,0,1709583229,13007.40397801999,145.27756403999956,54329.362479120005 2024-03-04,20:13:51.000,64,11143187,-795,0,1709583230,13007.410714329999,145.28461316999892,54329.36946624 2024-03-04,20:13:52.000,64,11143326,-795,0,1709583231,13007.55217684,145.31280969000363,54329.65593816 2024-03-04,20:13:53.000,64,11143247,-795,0,1709583232,13007.518495289994,145.34100621000107,54329.579079840005 2024-03-04,20:13:54.000,64,11143283,-795,0,1709583233,13007.498286359994,145.13658143999783,54329.425363199996 2024-03-04,20:13:55.000,64,11143332,-795,0,1709583234,13007.451132189999,145.22822013000405,54329.39741472 2024-03-04,20:13:56.000,64,11143105,-795,0,1709583235,13007.457868499994,145.2211710000047,54329.43933744 2024-03-04,20:13:57.000,64,11143144,-795,0,1709583236,13007.343351229989,145.24231839000277,54329.38344048001 2024-03-04,20:13:58.000,64,11143247,-795,0,1709583237,13007.538704219995,145.2705149100002,54329.66991240001 2024-03-04,20:13:59.000,64,11143224,-795,0,1709583238,13007.48481373999,145.1718270900019,54329.61401544 2024-03-04,20:14:00.000,64,11143163,-795,0,1709583239,13007.51175898,145.18592535000062,54329.41837608 2024-03-04,20:14:01.000,64,11143276,-795,0,1709583240,13007.498286359994,144.94625493000058,54329.47427304001 2024-03-04,20:14:02.000,64,11143215,-795,0,1709583241,13007.52523159999,145.12953230999847,54329.50222152001 2024-03-04,20:14:03.000,64,11143256,-795,0,1709583242,13007.49155005,145.15067970000382,54329.44632456 2024-03-04,20:14:04.000,64,11143241,-795,0,1709583243,13007.437659569994,145.09428666000167,54329.579079840005 2024-03-04,20:14:05.000,64,11143315,-795,0,1709583244,13007.46460480999,145.09428666000167,54329.46728592 2024-03-04,20:14:06.000,64,11143330,-795,0,1709583245,13007.390505399999,145.08018840000295,54329.34151776 2024-03-04,20:14:07.000,64,11142960,-795,0,1709583246,13007.48481373999,145.14363057000446,54329.676899520004 2024-03-04,20:14:08.000,64,11143161,-795,0,1709583247,13007.50502266999,145.05904101000488,54329.4952344 2024-03-04,20:14:09.000,64,11143285,-795,0,1709583248,13007.377032779994,145.0096971000021,54329.5651056 2024-03-04,20:14:10.000,64,11143081,-795,0,1709583249,13007.383769089989,145.04494274999888,54329.46728592 2024-03-04,20:14:11.000,64,11143265,-795,0,1709583250,13007.275988129993,145.09428666000167,54329.2506852 2024-03-04,20:14:12.000,64,11143307,-795,0,1709583251,13007.114316689993,145.0096971000021,54329.10395568 2024-03-04,20:14:13.000,64,11143328,-795,0,1709583252,13007.195152409993,145.2070727399987,54329.3205564 2024-03-04,20:14:14.000,64,11143394,-795,0,1709583253,13007.356823849994,145.15772883000318,54329.45331168001 2024-03-04,20:14:15.000,64,11143250,-795,0,1709583254,13007.397241709994,145.08018840000295,54329.38344048001 2024-03-04,20:14:16.000,64,11143264,-795,0,1709583255,13007.47134112,145.26346578000084,54329.411388960005 2024-03-04,20:14:17.000,64,11143177,-795,0,1709583256,13007.417450639994,145.04494274999888,54329.257672319996 2024-03-04,20:14:18.000,64,11143250,-795,0,1709583257,13007.451132189999,144.84756711000227,54329.43235032001 2024-03-04,20:14:19.000,64,11142975,-795,0,1709583258,13007.518495289994,144.93215667000186,54329.68388664 2024-03-04,20:14:20.000,64,11143317,-795,0,1709583259,13007.417450639994,144.74887929000397,54329.27164656 2024-03-04,20:14:21.000,64,11143269,-795,0,1709583260,13007.356823849994,144.84756711000227,54329.3904276 2024-03-04,20:14:22.000,64,11143086,-795,0,1709583261,13007.397241709994,144.77002668000205,54329.58606696 2024-03-04,20:14:23.000,64,11143357,-795,0,1709583262,13007.42418694999,144.83346885000356,54329.58606696 2024-03-04,20:14:24.000,64,11142873,-795,0,1709583263,13007.558913149995,144.91805841000314,54329.704848 2024-03-04,20:14:25.000,64,11142823,-795,0,1709583264,13007.42418694999,144.79822319999948,54329.60702832 2024-03-04,20:14:26.000,64,11142690,-795,0,1709583265,13007.363560159989,144.79822319999948,54329.61401544 2024-03-04,20:14:27.000,64,11143199,-795,0,1709583266,13007.174943479993,144.7770758100014,54329.6349768 2024-03-04,20:14:28.000,64,11143360,-795,0,1709583267,13007.356823849994,144.72773189999862,54329.41837608 2024-03-04,20:14:29.000,64,11143170,-795,0,1709583268,13007.316405989994,144.91100928000378,54329.6349768 2024-03-04,20:14:30.000,64,11143216,-795,0,1709583269,13007.350087539999,144.90396015000442,54329.5651056 2024-03-04,20:14:31.000,64,11143347,-795,0,1709583270,13007.329878609999,144.7136336399999,54329.3205564 2024-03-04,20:14:32.000,64,11143390,-795,0,1709583271,13007.377032779994,144.90396015000442,54329.60702832 2024-03-04,20:14:33.000,64,11143433,-795,0,1709583272,13007.282724439989,144.60789669000224,54329.66991240001 2024-03-04,20:14:34.000,64,11143425,-795,0,1709583273,13007.073898829993,144.78412494000077,54329.20876248 2024-03-04,20:14:35.000,64,11143363,-795,0,1709583274,13007.201888719988,144.80527232999884,54329.36946624 2024-03-04,20:14:36.000,64,11143313,-795,0,1709583275,13006.838127980001,144.73478102999798,54329.03408448 2024-03-04,20:14:37.000,64,11143000,-795,0,1709583276,13006.865073219997,145.09428666000167,54329.27164656 2024-03-04,20:14:38.000,64,11143537,-795,0,1709583277,13007.316405989994,145.0096971000021,54329.76074496 2024-03-04,20:14:39.000,64,11143171,-795,0,1709583278,13007.430923259999,144.75592842000333,54329.44632456 2024-03-04,20:14:40.000,64,11143132,-795,0,1709583279,13007.370296469999,144.7136336399999,54329.53715712 2024-03-04,20:14:41.000,64,11142931,-795,0,1709583280,13007.397241709994,144.7136336399999,54329.37645336 2024-03-04,20:14:42.000,64,11143103,-795,0,1709583281,13007.302933369989,144.63609320999967,54329.60702832 2024-03-04,20:14:43.000,64,11143144,-795,0,1709583282,13007.48481373999,144.99559884000337,54329.54414424 2024-03-04,20:14:44.000,64,11143253,-795,0,1709583283,13007.343351229989,144.7418301600046,54329.73279648 2024-03-04,20:14:45.000,64,11143737,-795,0,1709583284,13007.282724439989,144.7770758100014,54329.44632456 2024-03-04,20:14:46.000,64,11143270,-795,0,1709583285,13007.356823849994,144.59379843000352,54329.37645336 2024-03-04,20:14:47.000,64,11143703,-795,0,1709583286,13007.47134112,144.5515036500001,54329.7747192 2024-03-04,20:14:48.000,64,11143615,-795,0,1709583287,13007.451132189999,144.65724059999775,54329.85856464001 2024-03-04,20:14:49.000,64,11143489,-795,0,1709583288,13007.47134112,144.72773189999862,54329.55113136001 2024-03-04,20:14:50.000,64,11143288,-795,0,1709583289,13007.42418694999,144.58674930000416,54329.362479120005 2024-03-04,20:14:51.000,64,11143040,-795,0,1709583290,13007.316405989994,144.79822319999948,54329.292607920004 2024-03-04,20:14:52.000,64,11143390,-795,0,1709583291,13007.222097649988,144.63609320999967,54329.460298800004 2024-03-04,20:14:53.000,64,11143231,-795,0,1709583292,13007.370296469999,144.72773189999862,54329.53715712 2024-03-04,20:14:54.000,64,11143388,-795,0,1709583293,13007.599331009995,144.7136336399999,54329.78170632 2024-03-04,20:14:55.000,64,11143144,-795,0,1709583294,13007.457868499994,144.6783879900031,54329.47427304001 2024-03-04,20:14:56.000,64,11143131,-795,0,1709583295,13007.46460480999,144.8969110199978,54329.411388960005 2024-03-04,20:14:57.000,64,11143473,-795,0,1709583296,13007.58585838999,144.67133886000374,54329.78170632 2024-03-04,20:14:58.000,64,11143164,-795,0,1709583297,13007.53196791,144.63609320999967,54329.4952344 2024-03-04,20:14:59.000,64,11143259,-795,0,1709583298,13007.40397801999,144.83346885000356,54329.73978360001 2024-03-04,20:15:00.000,64,11143228,-795,0,1709583299,13007.53196791,144.50920887000393,54329.72580936 2024-03-04,20:15:01.000,64,11143310,-795,0,1709583300,13007.383769089989,144.65724059999775,54329.676899520004 2024-03-04,20:15:02.000,64,11143109,-795,0,1709583301,13007.518495289994,144.60084756000288,54329.47427304001 2024-03-04,20:15:03.000,64,11143355,-795,0,1709583302,13007.538704219995,144.7770758100014,54329.75375784 2024-03-04,20:15:04.000,64,11143260,-795,0,1709583303,13007.410714329999,144.5656019099988,54329.38344048001 2024-03-04,20:15:05.000,64,11143524,-795,0,1709583304,13007.498286359994,144.57265103999816,54329.37645336 2024-03-04,20:15:06.000,64,11143081,-795,0,1709583305,13007.518495289994,144.54445452000073,54329.39741472 2024-03-04,20:15:07.000,64,11143228,-795,0,1709583306,13007.48481373999,144.80527232999884,54329.53715712 2024-03-04,20:15:08.000,64,11143075,-795,0,1709583307,13007.61280363,144.72773189999862,54329.425363199996 2024-03-04,20:15:09.000,64,11143323,-795,0,1709583308,13007.46460480999,144.24839105999854,54329.145878400006 2024-03-04,20:15:10.000,64,11143148,-795,0,1709583309,13007.50502266999,144.50215974000457,54329.46728592 2024-03-04,20:15:11.000,64,11143207,-795,0,1709583310,13007.451132189999,144.7136336399999,54329.72580936 2024-03-04,20:15:12.000,64,11143237,-795,0,1709583311,13007.64648517999,144.60789669000224,54329.51619576 2024-03-04,20:15:13.000,64,11143141,-795,0,1709583312,13007.558913149995,144.4669140900005,54329.530170000005 2024-03-04,20:15:14.000,64,11143288,-795,0,1709583313,13007.71384828,144.60084756000288,54329.55811848 2024-03-04,20:15:15.000,64,11142962,-795,0,1709583314,13007.58585838999,144.65724059999775,54329.4952344 2024-03-04,20:15:16.000,64,11143285,-795,0,1709583315,13007.639748869995,144.69248625000182,54329.68388664 2024-03-04,20:15:17.000,64,11143594,-795,0,1709583316,13007.66669410999,144.69953538000118,54329.66991240001 2024-03-04,20:15:18.000,64,11143364,-795,0,1709583317,13007.62627624999,144.69248625000182,54329.627989680004 2024-03-04,20:15:19.000,64,11143217,-795,0,1709583318,13007.73405721,144.6149458200016,54329.48824728 2024-03-04,20:15:20.000,64,11143362,-795,0,1709583319,13007.71384828,144.6149458200016,54329.648951040006 2024-03-04,20:15:21.000,64,11143389,-795,0,1709583320,13007.63301256,144.50920887000393,54329.40440184001 2024-03-04,20:15:22.000,64,11143141,-795,0,1709583321,13007.73405721,144.5797001700048,54329.58606696 2024-03-04,20:15:23.000,64,11143116,-795,0,1709583322,13007.74752982999,144.67133886000374,54329.530170000005 2024-03-04,20:15:24.000,64,11143219,-795,0,1709583323,13007.83510186,144.52330713000265,54329.66292528 2024-03-04,20:15:25.000,64,11143256,-795,0,1709583324,13007.639748869995,144.5797001700048,54329.43933744 2024-03-04,20:15:26.000,64,11143286,-795,0,1709583325,13007.761002449995,144.62199495000095,54329.425363199996 2024-03-04,20:15:27.000,64,11143290,-795,0,1709583326,13007.74752982999,144.6290440800003,54329.697860880005 2024-03-04,20:15:28.000,64,11143227,-795,0,1709583327,13007.82836554999,144.62199495000095,54329.69087376001 2024-03-04,20:15:29.000,64,11143186,-795,0,1709583328,13007.740793519995,144.52330713000265,54329.60004120001 2024-03-04,20:15:30.000,64,11143159,-795,0,1709583329,13007.70711196999,144.5162580000033,54329.58606696 2024-03-04,20:15:31.000,64,11143169,-795,0,1709583330,13007.71384828,144.4316684400037,54329.50222152001 2024-03-04,20:15:32.000,64,11143211,-795,0,1709583331,13007.700375659995,144.49511060999794,54329.243698080005 2024-03-04,20:15:33.000,64,11143264,-795,0,1709583332,13007.740793519995,144.48806147999858,54329.73279648 2024-03-04,20:15:34.000,64,11143087,-795,0,1709583333,13007.87551972,144.41052104999835,54329.7747192 2024-03-04,20:15:35.000,64,11143206,-795,0,1709583334,13007.909201269991,144.50215974000457,54329.697860880005 2024-03-04,20:15:36.000,64,11143184,-795,0,1709583335,13007.963091749996,144.45281583000178,54329.83760328001 2024-03-04,20:15:37.000,64,11143212,-795,0,1709583336,13007.841838169996,144.41052104999835,54329.59305408 2024-03-04,20:15:38.000,64,11143175,-795,0,1709583337,13007.882256029996,144.403471919999,54329.72580936 2024-03-04,20:15:39.000,64,11143174,-795,0,1709583338,13007.983300679996,144.5162580000033,54329.697860880005 2024-03-04,20:15:40.000,64,11143168,-795,0,1709583339,13007.83510186,144.39642278999963,54329.627989680004 2024-03-04,20:15:41.000,64,11143252,-795,0,1709583340,13007.902464959996,144.41052104999835,54329.844590400004 2024-03-04,20:15:42.000,64,11143323,-795,0,1709583341,13007.949619129991,144.45281583000178,54329.92843584 2024-03-04,20:15:43.000,64,11143277,-795,0,1709583342,13007.87551972,144.42461931000435,54329.76773208001 2024-03-04,20:15:44.000,64,11143254,-795,0,1709583343,13007.80815661999,144.39642278999963,54329.61401544 2024-03-04,20:15:45.000,64,11143151,-795,0,1709583344,13007.942882819996,144.41052104999835,54329.71882224001 2024-03-04,20:15:46.000,64,11143244,-795,0,1709583345,13007.963091749996,144.24839105999854,54329.71183512 2024-03-04,20:15:47.000,64,11143337,-795,0,1709583346,13007.909201269991,144.29068584000197,54329.88651312001 2024-03-04,20:15:48.000,64,11143453,-795,0,1709583347,13007.868783409991,144.31183323000005,54329.64196392001 2024-03-04,20:15:49.000,64,11143159,-795,0,1709583348,13007.909201269991,144.29068584000197,54329.85157752 2024-03-04,20:15:50.000,64,11143131,-795,0,1709583349,13007.983300679996,144.34002975000476,54329.816641920006 2024-03-04,20:15:51.000,64,11143347,-795,0,1709583350,13007.969828059991,144.33298061999812,54329.90048736 2024-03-04,20:15:52.000,64,11143050,-795,0,1709583351,13007.868783409991,144.1708506299983,54329.58606696 2024-03-04,20:15:53.000,64,11143048,-795,0,1709583352,13007.936146510001,144.3047841000007,54329.914461600005 2024-03-04,20:15:54.000,64,11143314,-795,0,1709583353,13007.990036989991,144.2201945400011,54329.90048736 2024-03-04,20:15:55.000,64,11143201,-795,0,1709583354,13007.976564370001,144.1708506299983,54329.844590400004 2024-03-04,20:15:56.000,64,11143106,-795,0,1709583355,13007.868783409991,144.24134192999918,54329.65593816 2024-03-04,20:15:57.000,64,11143306,-795,0,1709583356,13007.868783409991,144.11445759000344,54329.78869344001 2024-03-04,20:15:58.000,64,11143246,-795,0,1709583357,13007.956355440001,144.1215067200028,54329.914461600005 2024-03-04,20:15:59.000,64,11143210,-795,0,1709583358,13007.949619129991,144.08626106999873,54329.984332800006 2024-03-04,20:16:00.000,64,11143369,-795,0,1709583359,13007.909201269991,144.07216281,54329.914461600005 2024-03-04,20:16:01.000,64,11143303,-795,0,1709583360,13007.821629239996,144.1708506299983,54329.82362904 2024-03-04,20:16:02.000,64,11143252,-795,0,1709583361,13007.990036989991,144.06511368000065,54329.88651312001 2024-03-04,20:16:03.000,64,11143492,-795,0,1709583362,13007.841838169996,144.07921193999937,54329.9493972 2024-03-04,20:16:04.000,64,11143019,-795,0,1709583363,13007.942882819996,144.17789975999767,54330.09612672 2024-03-04,20:16:05.000,64,11143247,-795,0,1709583364,13007.65322149,143.83954151999933,54329.3904276 2024-03-04,20:16:06.000,64,11143240,-795,0,1709583365,13007.882256029996,144.0228189000045,54329.99131992 2024-03-04,20:16:07.000,64,11143101,-795,0,1709583366,13007.78794768999,143.89593456000148,54329.71882224001 2024-03-04,20:16:08.000,64,11143270,-795,0,1709583367,13007.87551972,144.02986803000385,54329.914461600005 2024-03-04,20:16:09.000,64,11143291,-795,0,1709583368,13007.83510186,144.00167150999914,54329.95638432001 2024-03-04,20:16:10.000,64,11143781,-795,0,1709583369,13008.010245919992,143.88888543000212,54329.95638432001 2024-03-04,20:16:11.000,64,11143011,-795,0,1709583370,13007.868783409991,144.02986803000385,54329.697860880005 2024-03-04,20:16:12.000,64,11143350,-795,0,1709583371,13007.882256029996,143.80429587000253,54329.78170632 2024-03-04,20:16:13.000,64,11142982,-795,0,1709583372,13007.77447507,143.8747871700034,54329.83760328001 2024-03-04,20:16:14.000,64,11143446,-795,0,1709583373,13007.956355440001,143.74085370000103,54329.71183512 2024-03-04,20:16:15.000,64,11143243,-795,0,1709583374,13007.949619129991,143.74790283000038,54329.90048736 2024-03-04,20:16:16.000,64,11143244,-795,0,1709583375,13007.91593758,143.98757325000042,54329.85856464001 2024-03-04,20:16:17.000,64,11143253,-795,0,1709583376,13007.909201269991,143.7620010899991,54329.87253888 2024-03-04,20:16:18.000,64,11143534,-795,0,1709583377,13007.976564370001,143.9382293400049,54329.78170632 2024-03-04,20:16:19.000,64,11143143,-795,0,1709583378,13008.030454849992,143.7620010899991,54330.04721688 2024-03-04,20:16:20.000,64,11143208,-795,0,1709583379,13007.87551972,143.7620010899991,54329.76773208001 2024-03-04,20:16:21.000,64,11143348,-795,0,1709583380,13007.868783409991,143.8113450000019,54329.75375784 2024-03-04,20:16:22.000,64,11143330,-795,0,1709583381,13008.030454849992,143.73380457000167,54329.88651312001 2024-03-04,20:16:23.000,64,11143296,-795,0,1709583382,13007.956355440001,143.74085370000103,54329.90048736 2024-03-04,20:16:24.000,64,11143378,-795,0,1709583383,13008.084345329997,143.71970631000295,54329.99830704 2024-03-04,20:16:25.000,64,11143163,-795,0,1709583384,13007.996773300001,143.76905021999846,54329.97035856 2024-03-04,20:16:26.000,64,11143321,-795,0,1709583385,13007.956355440001,143.6633132700008,54329.99830704 2024-03-04,20:16:27.000,64,11143179,-795,0,1709583386,13008.050663779992,143.81839413000125,54329.95638432001 2024-03-04,20:16:28.000,64,11143272,-795,0,1709583387,13007.936146510001,143.79019761000382,54329.66991240001 2024-03-04,20:16:29.000,64,11143275,-795,0,1709583388,13008.043927469997,143.613969359998,54330.09612672 2024-03-04,20:16:30.000,64,11143050,-795,0,1709583389,13007.956355440001,143.81839413000125,54329.93542296001 2024-03-04,20:16:31.000,64,11143337,-795,0,1709583390,13008.030454849992,143.69150978999824,54329.984332800006 2024-03-04,20:16:32.000,64,11143290,-795,0,1709583391,13007.942882819996,143.83249238999997,54329.80965480001 2024-03-04,20:16:33.000,64,11143243,-795,0,1709583392,13007.956355440001,143.85363977999805,54329.6349768 2024-03-04,20:16:34.000,64,11143119,-795,0,1709583393,13008.050663779992,143.76905021999846,54329.984332800006 2024-03-04,20:16:35.000,64,11143335,-795,0,1709583394,13008.023718539996,143.74085370000103,54330.19394640001 2024-03-04,20:16:36.000,64,11143082,-795,0,1709583395,13008.010245919992,143.73380457000167,54329.82362904 2024-03-04,20:16:37.000,64,11143316,-795,0,1709583396,13007.983300679996,143.75495195999974,54329.94241008 2024-03-04,20:16:38.000,64,11143324,-795,0,1709583397,13008.043927469997,143.7126571800036,54330.06119112 2024-03-04,20:16:39.000,64,11143139,-795,0,1709583398,13008.084345329997,143.69855892000487,54329.99830704 2024-03-04,20:16:40.000,64,11143229,-795,0,1709583399,13008.124763189997,143.81839413000125,54330.082152480005 2024-03-04,20:16:41.000,64,11143465,-795,0,1709583400,13008.016982230001,143.79019761000382,54329.963371440004 2024-03-04,20:16:42.000,64,11143181,-795,0,1709583401,13008.030454849992,143.7620010899991,54330.04022976 2024-03-04,20:16:43.000,64,11143261,-795,0,1709583402,13008.077609020002,143.75495195999974,54330.04022976 2024-03-04,20:16:44.000,64,11143242,-795,0,1709583403,13008.097817950002,143.79724674000317,54330.082152480005 2024-03-04,20:16:45.000,64,11143117,-795,0,1709583404,13007.89572865,143.7267554400023,54329.984332800006 2024-03-04,20:16:46.000,64,11143140,-795,0,1709583405,13008.037191160001,143.79019761000382,54329.90048736 2024-03-04,20:16:47.000,64,11143122,-795,0,1709583406,13008.064136399997,143.74790283000038,54329.99830704 2024-03-04,20:16:48.000,64,11143435,-795,0,1709583407,13007.996773300001,143.74085370000103,54330.200933520005 2024-03-04,20:16:49.000,64,11143287,-795,0,1709583408,13008.064136399997,143.64921501000208,54330.033242640005 2024-03-04,20:16:50.000,64,11143114,-795,0,1709583409,13008.084345329997,143.63511675000336,54330.033242640005 2024-03-04,20:16:51.000,64,11143182,-795,0,1709583410,13007.922673889996,143.613969359998,54329.88651312001 2024-03-04,20:16:52.000,64,11143129,-795,0,1709583411,13007.996773300001,143.628067620004,54329.85856464001 2024-03-04,20:16:53.000,64,11143106,-795,0,1709583412,13007.996773300001,143.69150978999824,54330.07516536001 2024-03-04,20:16:54.000,64,11143021,-795,0,1709583413,13008.050663779992,143.70560805000423,54329.95638432001 2024-03-04,20:16:55.000,64,11143257,-795,0,1709583414,13008.030454849992,143.83249238999997,54329.844590400004 2024-03-04,20:16:56.000,64,11143021,-795,0,1709583415,13008.118026880002,143.74790283000038,54329.80965480001 2024-03-04,20:16:57.000,64,11143309,-795,0,1709583416,13008.003509609996,143.7620010899991,54329.97035856 2024-03-04,20:16:58.000,64,11143310,-795,0,1709583417,13008.144972119997,143.7126571800036,54330.033242640005 2024-03-04,20:16:59.000,64,11143370,-795,0,1709583418,13008.037191160001,143.65626414000144,54329.99131992 2024-03-04,20:17:00.000,64,11143142,-795,0,1709583419,13008.016982230001,143.69150978999824,54329.865551760005 2024-03-04,20:17:01.000,64,11143247,-795,0,1709583420,13008.023718539996,143.79724674000317,54329.914461600005 2024-03-04,20:17:02.000,64,11143119,-795,0,1709583421,13008.131499499992,143.76905021999846,54330.05420400001 2024-03-04,20:17:03.000,64,11143149,-795,0,1709583422,13008.124763189997,143.7267554400023,54329.97734568001 2024-03-04,20:17:04.000,64,11143324,-795,0,1709583423,13008.104554259997,143.74790283000038,54330.04721688 2024-03-04,20:17:05.000,64,11143121,-795,0,1709583424,13008.104554259997,143.74085370000103,54329.83760328001 2024-03-04,20:17:06.000,64,11143277,-795,0,1709583425,13008.124763189997,143.69855892000487,54329.82362904 2024-03-04,20:17:07.000,64,11143276,-795,0,1709583426,13008.118026880002,143.628067620004,54330.082152480005 2024-03-04,20:17:08.000,64,11143258,-795,0,1709583427,13008.077609020002,143.67036240000016,54330.00529416001 2024-03-04,20:17:09.000,64,11143392,-795,0,1709583428,13008.097817950002,143.67036240000016,54329.9493972 2024-03-04,20:17:10.000,64,11143161,-795,0,1709583429,13008.111290569992,143.57167458000185,54330.012281280004 2024-03-04,20:17:11.000,64,11143268,-795,0,1709583430,13008.097817950002,143.67741152999952,54329.90747448001 2024-03-04,20:17:12.000,64,11143269,-795,0,1709583431,13008.030454849992,143.64216588000272,54329.80266768 2024-03-04,20:17:13.000,64,11143288,-795,0,1709583432,13008.124763189997,143.5646254500025,54330.1590108 2024-03-04,20:17:14.000,64,11143259,-795,0,1709583433,13008.111290569992,143.5646254500025,54330.11708808 2024-03-04,20:17:15.000,64,11143221,-795,0,1709583434,13008.070872709992,143.63511675000336,54329.879526 2024-03-04,20:17:16.000,64,11143265,-795,0,1709583435,13008.097817950002,143.58577284000057,54329.93542296001 2024-03-04,20:17:17.000,64,11143144,-795,0,1709583436,13008.131499499992,143.52233066999906,54330.179972160004 2024-03-04,20:17:18.000,64,11143220,-795,0,1709583437,13008.111290569992,143.64216588000272,54330.23586912 2024-03-04,20:17:19.000,64,11143278,-795,0,1709583438,13008.124763189997,143.53642892999778,54330.12407520001 2024-03-04,20:17:20.000,64,11143318,-795,0,1709583439,13008.104554259997,143.57167458000185,54330.200933520005 2024-03-04,20:17:21.000,64,11143326,-795,0,1709583440,13008.070872709992,143.54347806000442,54329.844590400004 2024-03-04,20:17:22.000,64,11143317,-795,0,1709583441,13008.043927469997,143.48708502000227,54330.012281280004 2024-03-04,20:17:23.000,64,11143263,-795,0,1709583442,13008.138235810002,143.53642892999778,54329.844590400004 2024-03-04,20:17:24.000,64,11143010,-795,0,1709583443,13008.111290569992,143.5787237100012,54330.012281280004 2024-03-04,20:17:25.000,64,11143205,-795,0,1709583444,13008.118026880002,143.55052719000378,54330.0891396 2024-03-04,20:17:26.000,64,11143243,-795,0,1709583445,13008.070872709992,143.45888850000483,54329.99830704 2024-03-04,20:17:27.000,64,11143141,-795,0,1709583446,13008.104554259997,143.58577284000057,54329.88651312001 2024-03-04,20:17:28.000,64,11143231,-795,0,1709583447,13008.003509609996,143.43774110999948,54329.94241008 2024-03-04,20:17:29.000,64,11142920,-795,0,1709583448,13008.010245919992,143.43069198000012,54329.76773208001 2024-03-04,20:17:30.000,64,11143295,-795,0,1709583449,13008.165181049997,143.43069198000012,54329.92843584 2024-03-04,20:17:31.000,64,11143243,-795,0,1709583450,13008.050663779992,143.3672498099986,54330.012281280004 2024-03-04,20:17:32.000,64,11143281,-795,0,1709583451,13008.077609020002,143.47298676000355,54329.99830704 2024-03-04,20:17:33.000,64,11143110,-795,0,1709583452,13008.144972119997,143.54347806000442,54329.92843584 2024-03-04,20:17:34.000,64,11143681,-795,0,1709583453,13008.165181049997,143.49413415000163,54329.795680560004 2024-03-04,20:17:35.000,64,11143302,-795,0,1709583454,13008.225807839997,143.48708502000227,54330.00529416001 2024-03-04,20:17:36.000,64,11143241,-795,0,1709583455,13008.205598909997,143.48708502000227,54329.90048736 2024-03-04,20:17:37.000,64,11143304,-795,0,1709583456,13008.313379869993,143.49413415000163,54330.0192684 2024-03-04,20:17:38.000,64,11143141,-795,0,1709583457,13008.246016769997,143.4518393699982,54329.984332800006 2024-03-04,20:17:39.000,64,11143469,-795,0,1709583458,13008.070872709992,143.4800358900029,54330.3336888 2024-03-04,20:17:40.000,64,11143091,-755,0,1709583459,13008.057400090001,143.19102156000008,54329.7747192 2024-03-04,20:17:41.000,64,11143105,-795,0,1709583460,13008.077609020002,143.31085677000374,54330.0891396 2024-03-04,20:17:42.000,64,11143150,-795,0,1709583461,13008.313379869993,143.32495503000246,54330.417534240005 2024-03-04,20:17:43.000,64,11143281,-795,0,1709583462,13008.353797729993,143.59282196999993,54330.04721688 2024-03-04,20:17:44.000,64,11143435,-795,0,1709583463,13008.097817950002,143.57167458000185,54330.20792064 2024-03-04,20:17:45.000,64,11143127,-795,0,1709583464,13008.205598909997,143.43774110999948,54329.78869344001 2024-03-04,20:17:46.000,64,11143182,-795,0,1709583465,13008.064136399997,143.34610242000053,54329.80266768 2024-03-04,20:17:47.000,64,11143346,-795,0,1709583466,13008.178653670002,143.42364285000076,54330.12407520001 2024-03-04,20:17:48.000,64,11143148,-795,0,1709583467,13008.192126289992,143.49413415000163,54330.033242640005 2024-03-04,20:17:49.000,64,11143175,-795,0,1709583468,13008.198862600002,143.45888850000483,54330.11708808 2024-03-04,20:17:50.000,64,11143095,-795,0,1709583469,13008.104554259997,143.3531515499999,54329.984332800006 2024-03-04,20:17:51.000,64,11143183,-795,0,1709583470,13008.097817950002,143.49413415000163,54329.795680560004 2024-03-04,20:17:52.000,64,11143240,-795,0,1709583471,13008.151708429992,143.40954459000204,54330.200933520005 2024-03-04,20:17:53.000,64,11143331,-795,0,1709583472,13008.097817950002,143.39544633000332,54330.04022976 2024-03-04,20:17:54.000,64,11143204,-795,0,1709583473,13008.118026880002,143.50823241000035,54329.95638432001 2024-03-04,20:17:55.000,64,11143162,-795,0,1709583474,13008.131499499992,143.28970937999838,54329.85157752 2024-03-04,20:17:56.000,64,11143342,-795,0,1709583475,13008.084345329997,143.40954459000204,54329.78170632 2024-03-04,20:17:57.000,64,11143221,-795,0,1709583476,13008.070872709992,143.34610242000053,54329.9493972 2024-03-04,20:17:58.000,64,11143117,-795,0,1709583477,13008.165181049997,143.42364285000076,54330.19394640001 2024-03-04,20:17:59.000,64,11143273,-795,0,1709583478,13008.091081639992,143.4659376300042,54330.06119112 2024-03-04,20:18:00.000,64,11143087,-795,0,1709583479,13008.111290569992,143.39544633000332,54330.04022976 2024-03-04,20:18:01.000,64,11143040,-795,0,1709583480,13007.996773300001,143.3672498099986,54329.88651312001 2024-03-04,20:18:02.000,64,11143166,-795,0,1709583481,13008.050663779992,143.27561111999967,54329.95638432001 2024-03-04,20:18:03.000,64,11143172,-795,0,1709583482,13008.016982230001,143.2192180800048,54329.9493972 2024-03-04,20:18:04.000,64,11143235,-795,0,1709583483,13008.091081639992,143.32495503000246,54330.11708808 2024-03-04,20:18:05.000,64,11143238,-795,0,1709583484,13007.990036989991,143.3179059000031,54329.92144872 2024-03-04,20:18:06.000,64,11143235,-795,0,1709583485,13007.990036989991,143.2333163400035,54330.07516536001 2024-03-04,20:18:07.000,64,11143266,-795,0,1709583486,13008.064136399997,143.24036547000287,54330.152023680006 2024-03-04,20:18:08.000,64,11143041,-795,0,1709583487,13008.084345329997,143.2192180800048,54330.16599792 2024-03-04,20:18:09.000,64,11143148,-795,0,1709583488,13008.091081639992,143.2333163400035,54330.1590108 2024-03-04,20:18:10.000,64,11143358,-795,0,1709583489,13008.124763189997,143.26151286000095,54330.07516536001 2024-03-04,20:18:11.000,64,11143132,-795,0,1709583490,13008.030454849992,143.03594069999963,54329.984332800006 2024-03-04,20:18:12.000,64,11143386,-795,0,1709583491,13008.043927469997,143.17692330000136,54329.99830704 2024-03-04,20:18:13.000,64,11143307,-795,0,1709583492,13008.111290569992,143.14167765000457,54329.97035856 2024-03-04,20:18:14.000,64,11143044,-795,0,1709583493,13008.138235810002,143.07823548000306,54330.24285624001 2024-03-04,20:18:15.000,64,11142992,-795,0,1709583494,13008.111290569992,143.16282504000264,54329.97035856 2024-03-04,20:18:16.000,64,11143178,-795,0,1709583495,13008.016982230001,143.09938287000114,54330.19394640001 2024-03-04,20:18:17.000,64,11143177,-795,0,1709583496,13007.990036989991,143.14872678000393,54329.94241008 2024-03-04,20:18:18.000,64,11143172,-795,0,1709583497,13008.030454849992,143.0218424400009,54330.152023680006 2024-03-04,20:18:19.000,64,11143107,-795,0,1709583498,13008.010245919992,143.08528461000242,54330.22189488001 2024-03-04,20:18:20.000,64,11143199,-795,0,1709583499,13007.83510186,143.00069505000283,54330.06119112 2024-03-04,20:18:21.000,64,11143404,-795,0,1709583500,13007.87551972,143.08528461000242,54330.10311384001 2024-03-04,20:18:22.000,64,11143022,-795,0,1709583501,13008.158444740002,142.96544939999876,54330.3336888 2024-03-04,20:18:23.000,64,11143348,-795,0,1709583502,13007.983300679996,143.08528461000242,54330.32670168 2024-03-04,20:18:24.000,64,11143175,-795,0,1709583503,13008.030454849992,142.9584002699994,54330.249843360005 2024-03-04,20:18:25.000,64,11143135,-795,0,1709583504,13007.983300679996,142.93020375000197,54330.06817824 2024-03-04,20:18:26.000,64,11143105,-795,0,1709583505,13007.929410199991,143.0218424400009,54330.012281280004 2024-03-04,20:18:27.000,64,11143311,-795,0,1709583506,13007.882256029996,142.8949580999979,54330.298753200004 2024-03-04,20:18:28.000,64,11143209,-795,0,1709583507,13007.91593758,142.88085983999918,54330.12407520001 2024-03-04,20:18:29.000,64,11143485,-795,0,1709583508,13007.983300679996,142.9231546200026,54330.14503656001 2024-03-04,20:18:30.000,64,11143450,-795,0,1709583509,13007.956355440001,142.84561419000238,54330.082152480005 2024-03-04,20:18:31.000,64,11143195,-795,0,1709583510,13007.942882819996,142.73282810999808,54330.18695928 2024-03-04,20:18:32.000,64,11143172,-795,0,1709583511,13007.949619129991,142.9231546200026,54330.17298504001 2024-03-04,20:18:33.000,64,11143101,-795,0,1709583512,13007.91593758,142.88085983999918,54330.152023680006 2024-03-04,20:18:34.000,64,11143167,-795,0,1709583513,13007.922673889996,142.62004203000106,54330.17298504001 2024-03-04,20:18:35.000,64,11143056,-795,0,1709583514,13007.841838169996,142.83856506000302,54329.88651312001 2024-03-04,20:18:36.000,64,11143679,-795,0,1709583515,13007.80815661999,142.60594377000234,54330.10311384001 2024-03-04,20:18:37.000,64,11143301,-795,0,1709583516,13007.78794768999,142.64118941999914,54330.27779184 2024-03-04,20:18:38.000,64,11143027,-755,0,1709583517,13007.801420309996,143.02889157000027,54330.24285624001 2024-03-04,20:18:39.000,64,11143181,-795,0,1709583518,13007.73405721,142.5495507300002,54330.200933520005 2024-03-04,20:18:40.000,64,11143288,-795,0,1709583519,13007.841838169996,142.65528767999785,54330.35465016 2024-03-04,20:18:41.000,64,11143554,-795,0,1709583520,13007.902464959996,142.33807683000487,54329.9493972 2024-03-04,20:18:42.000,64,11142855,-795,0,1709583521,13007.936146510001,142.6129929000017,54330.0891396 2024-03-04,20:18:43.000,64,11143326,-795,0,1709583522,13007.990036989991,142.63414028999978,54330.42452136 2024-03-04,20:18:44.000,64,11142815,-795,0,1709583523,13007.990036989991,142.68348420000257,54330.43150848 2024-03-04,20:18:45.000,64,11143374,-795,0,1709583524,13007.956355440001,142.38742074000038,54329.80266768 2024-03-04,20:18:46.000,64,11142696,-795,0,1709583525,13007.942882819996,142.4649611700006,54329.92843584 2024-03-04,20:18:47.000,64,11143332,-795,0,1709583526,13007.85531079,142.55659985999955,54330.12407520001 2024-03-04,20:18:48.000,64,11143057,-795,0,1709583527,13008.023718539996,142.26053640000464,54330.23586912 2024-03-04,20:18:49.000,64,11143615,-795,0,1709583528,13007.801420309996,142.70463159000064,54330.24285624001 2024-03-04,20:18:50.000,64,11143485,-795,0,1709583529,13007.942882819996,142.59889464000298,54330.11708808 2024-03-04,20:18:51.000,64,11143317,-795,0,1709583530,13007.882256029996,142.37332248000166,54329.99830704 2024-03-04,20:18:52.000,64,11143626,-795,0,1709583531,13007.81489293,142.53545247000147,54330.10311384001 2024-03-04,20:18:53.000,64,11143092,-795,0,1709583532,13007.949619129991,142.33102769999823,54330.10311384001 2024-03-04,20:18:54.000,64,11143146,-795,0,1709583533,13007.902464959996,142.39446986999974,54330.152023680006 2024-03-04,20:18:55.000,64,11143242,-795,0,1709583534,13007.80815661999,142.57069811999827,54330.30574032 2024-03-04,20:18:56.000,64,11143224,-795,0,1709583535,13007.87551972,142.16889770999842,54329.95638432001 2024-03-04,20:18:57.000,64,11143413,-795,0,1709583536,13007.89572865,142.52840334000211,54330.36163728001 2024-03-04,20:18:58.000,64,11143258,-795,0,1709583537,13007.868783409991,142.33807683000487,54330.12407520001 2024-03-04,20:18:59.000,64,11143230,-795,0,1709583538,13007.78794768999,142.29578205000143,54330.13804944 2024-03-04,20:19:00.000,64,11142842,-795,0,1709583539,13007.74752982999,142.0913572799982,54329.85856464001 2024-03-04,20:19:01.000,64,11142897,-795,0,1709583540,13007.639748869995,142.28168379000272,54330.27779184 2024-03-04,20:19:02.000,64,11143312,-795,0,1709583541,13007.942882819996,142.3028311800008,54330.06119112 2024-03-04,20:19:03.000,64,11143090,-795,0,1709583542,13007.882256029996,142.267585530004,54330.37561152 2024-03-04,20:19:04.000,64,11143235,-795,0,1709583543,13007.862047099996,142.40856812999846,54329.99830704 2024-03-04,20:19:05.000,64,11143102,-795,0,1709583544,13007.63301256,142.3028311800008,54329.88651312001 2024-03-04,20:19:06.000,64,11143369,-795,0,1709583545,13007.700375659995,142.38037161000102,54330.23586912 2024-03-04,20:19:07.000,64,11143264,-795,0,1709583546,13007.558913149995,142.16889770999842,54329.88651312001 2024-03-04,20:19:08.000,64,11143416,-795,0,1709583547,13007.75426614,142.39446986999974,54330.27779184 2024-03-04,20:19:09.000,64,11143298,-795,0,1709583548,13007.942882819996,142.37332248000166,54330.57823800001 2024-03-04,20:19:10.000,64,11143086,-795,0,1709583549,13007.740793519995,142.19004510000377,54330.131062320004 2024-03-04,20:19:11.000,64,11143336,-795,0,1709583550,13007.76773875999,142.253487269998,54330.07516536001 2024-03-04,20:19:12.000,64,11142929,-795,0,1709583551,13007.80815661999,142.39446986999974,54330.17298504001 2024-03-04,20:19:13.000,64,11143133,-795,0,1709583552,13007.77447507,142.4297155200038,54330.27779184 2024-03-04,20:19:14.000,64,11142874,-795,0,1709583553,13007.888992339991,142.22529075000057,54330.25683048 2024-03-04,20:19:15.000,64,11143349,-795,0,1709583554,13007.761002449995,142.28873292000208,54329.97035856 2024-03-04,20:19:16.000,64,11143218,-795,0,1709583555,13007.87551972,142.30988031000015,54330.2638176 2024-03-04,20:19:17.000,64,11143086,-795,0,1709583556,13007.89572865,142.16889770999842,54330.152023680006 2024-03-04,20:19:18.000,64,11143185,-795,0,1709583557,13007.87551972,142.3028311800008,54330.30574032 2024-03-04,20:19:19.000,64,11143243,-795,0,1709583558,13007.781211379996,142.43676465000317,54330.27080472001 2024-03-04,20:19:20.000,64,11143517,-795,0,1709583559,13007.83510186,142.38742074000038,54330.24285624001 2024-03-04,20:19:21.000,64,11143308,-795,0,1709583560,13007.77447507,142.38037161000102,54330.11708808 2024-03-04,20:19:22.000,64,11143294,-795,0,1709583561,13007.794684,142.3028311800008,54329.93542296001 2024-03-04,20:19:23.000,64,11143271,-795,0,1709583562,13007.76773875999,142.30988031000015,54330.07516536001 2024-03-04,20:19:24.000,64,11143152,-795,0,1709583563,13007.902464959996,142.33102769999823,54330.27779184 2024-03-04,20:19:25.000,64,11143337,-795,0,1709583564,13007.929410199991,142.29578205000143,54330.347663040004 2024-03-04,20:19:26.000,64,11143358,-795,0,1709583565,13007.922673889996,142.3169294399995,54330.20792064 2024-03-04,20:19:27.000,64,11143265,-795,0,1709583566,13007.862047099996,142.2393890099993,54330.23586912 2024-03-04,20:19:28.000,64,11143216,-795,0,1709583567,13007.868783409991,142.38037161000102,54330.27779184 2024-03-04,20:19:29.000,64,11143059,-795,0,1709583568,13007.956355440001,142.253487269998,54330.249843360005 2024-03-04,20:19:30.000,64,11143223,-795,0,1709583569,13007.91593758,142.1829959700044,54330.131062320004 2024-03-04,20:19:31.000,64,11143150,-795,0,1709583570,13007.87551972,142.27463466000336,54330.11010096 2024-03-04,20:19:32.000,64,11143299,-795,0,1709583571,13007.841838169996,142.2041433600025,54330.131062320004 2024-03-04,20:19:33.000,64,11143297,-795,0,1709583572,13007.85531079,142.07725901999947,54330.131062320004 2024-03-04,20:19:34.000,64,11143251,-795,0,1709583573,13007.969828059991,142.07020989000011,54330.319714560006 2024-03-04,20:19:35.000,64,11143357,-795,0,1709583574,13007.929410199991,142.14775032000034,54330.32670168 2024-03-04,20:19:36.000,64,11143272,-795,0,1709583575,13007.74752982999,142.16889770999842,54330.21490776 2024-03-04,20:19:37.000,64,11143130,-795,0,1709583576,13007.720584589995,142.14070119000098,54330.1590108 2024-03-04,20:19:38.000,64,11143139,-795,0,1709583577,13007.821629239996,142.1054555400042,54330.28477896 2024-03-04,20:19:39.000,64,11143108,-795,0,1709583578,13007.82836554999,142.2041433600025,54330.21490776 2024-03-04,20:19:40.000,64,11143317,-795,0,1709583579,13007.85531079,142.13365206000162,54330.249843360005 2024-03-04,20:19:41.000,64,11143302,-795,0,1709583580,13007.821629239996,142.1195538000029,54330.11708808 2024-03-04,20:19:42.000,64,11143275,-795,0,1709583581,13007.888992339991,142.0561116300014,54330.41054712001 2024-03-04,20:19:43.000,64,11143042,-795,0,1709583582,13007.841838169996,142.02791511000396,54330.35465016 2024-03-04,20:19:44.000,64,11143306,-795,0,1709583583,13007.91593758,142.07020989000011,54330.40356 2024-03-04,20:19:45.000,64,11143231,-795,0,1709583584,13007.82836554999,141.92922728999838,54330.082152480005 2024-03-04,20:19:46.000,64,11143271,-795,0,1709583585,13007.781211379996,141.9574238100031,54330.30574032 2024-03-04,20:19:47.000,64,11143143,-795,0,1709583586,13007.76773875999,141.96447294000245,54329.99131992 2024-03-04,20:19:48.000,64,11143181,-795,0,1709583587,13007.78794768999,141.9715220700018,54330.21490776 2024-03-04,20:19:49.000,64,11143329,-795,0,1709583588,13007.89572865,142.0067677199986,54330.18695928 2024-03-04,20:19:50.000,64,11143167,-795,0,1709583589,13007.81489293,141.94332555000437,54330.24285624001 2024-03-04,20:19:51.000,64,11143105,-795,0,1709583590,13007.75426614,141.94332555000437,54330.228882 2024-03-04,20:19:52.000,64,11143272,-795,0,1709583591,13007.85531079,142.04201337000268,54330.31272744001 2024-03-04,20:19:53.000,64,11143209,-795,0,1709583592,13007.909201269991,142.0208659800046,54330.249843360005 2024-03-04,20:19:54.000,64,11143129,-795,0,1709583593,13007.740793519995,142.0067677199986,54330.27080472001 2024-03-04,20:19:55.000,64,11143092,-795,0,1709583594,13007.761002449995,141.92217815999902,54330.21490776 2024-03-04,20:19:56.000,64,11143138,-795,0,1709583595,13007.761002449995,141.73185165000177,54330.20792064 2024-03-04,20:19:57.000,64,11143362,-795,0,1709583596,13007.76773875999,141.93627641999774,54330.347663040004 2024-03-04,20:19:58.000,64,11143163,-795,0,1709583597,13007.89572865,141.73890078000113,54330.36163728001 2024-03-04,20:19:59.000,64,11143224,-795,0,1709583598,13007.882256029996,142.13365206000162,54330.31272744001 2024-03-04,20:20:00.000,64,11143206,-795,0,1709583599,13007.67343042,141.82349034000072,54330.1590108 2024-03-04,20:20:01.000,64,11143551,-795,0,1709583600,13007.77447507,141.68250773999898,54330.0891396 2024-03-04,20:20:02.000,64,11143328,-795,0,1709583601,13007.77447507,141.80234295000264,54330.0192684 2024-03-04,20:20:03.000,64,11143462,-795,0,1709583602,13007.58585838999,141.78824469000392,54330.05420400001 2024-03-04,20:20:04.000,64,11143193,-795,0,1709583603,13007.659957799995,141.92922728999838,54330.38958576001 2024-03-04,20:20:05.000,64,11143113,-795,0,1709583604,13007.65322149,141.77414642999793,54329.99131992 2024-03-04,20:20:06.000,64,11143314,-795,0,1709583605,13007.72732089999,141.75299903999985,54330.298753200004 2024-03-04,20:20:07.000,64,11143241,-795,0,1709583606,13007.67343042,141.7459499100005,54330.200933520005 2024-03-04,20:20:08.000,64,11143442,-795,0,1709583607,13007.68690303999,141.4498864499983,54330.11010096 2024-03-04,20:20:09.000,64,11143605,-795,0,1709583608,13007.76773875999,141.75299903999985,54330.249843360005 2024-03-04,20:20:10.000,64,11143274,-795,0,1709583609,13007.983300679996,141.7600481699992,54329.984332800006 2024-03-04,20:20:11.000,64,11143481,-795,0,1709583610,13007.76773875999,141.8446377299988,54329.914461600005 2024-03-04,20:20:12.000,64,11143250,-795,0,1709583611,13007.680166729995,141.7248025200024,54330.17298504001 2024-03-04,20:20:13.000,64,11143275,-795,0,1709583612,13007.83510186,141.70365513000434,54330.04721688 2024-03-04,20:20:14.000,64,11143160,-795,0,1709583613,13007.983300679996,141.71775339000305,54330.19394640001 2024-03-04,20:20:15.000,64,11143188,-795,0,1709583614,13007.821629239996,141.58381992000068,54330.24285624001 2024-03-04,20:20:16.000,64,11143309,-795,0,1709583615,13007.80815661999,141.49218123000173,54330.25683048 2024-03-04,20:20:17.000,64,11143299,-795,0,1709583616,13007.83510186,141.59086905000004,54329.90048736 2024-03-04,20:20:18.000,64,11143066,-795,0,1709583617,13008.010245919992,141.7248025200024,54330.082152480005 2024-03-04,20:20:19.000,64,11143348,-795,0,1709583618,13007.902464959996,141.42168993000087,54330.27080472001 2024-03-04,20:20:20.000,64,11143230,-795,0,1709583619,13008.010245919992,141.42873906000023,54330.04022976 2024-03-04,20:20:21.000,64,11143113,-795,0,1709583620,13007.996773300001,141.35119863,54329.93542296001 2024-03-04,20:20:22.000,64,11143288,-795,0,1709583621,13008.111290569992,141.48513210000237,54330.22189488001 2024-03-04,20:20:23.000,64,11143178,-795,0,1709583622,13008.050663779992,141.61906557000475,54330.14503656001 2024-03-04,20:20:24.000,64,11143038,-795,0,1709583623,13008.064136399997,141.49218123000173,54330.228882 2024-03-04,20:20:25.000,64,11143070,-795,0,1709583624,13008.016982230001,141.71775339000305,54330.09612672 2024-03-04,20:20:26.000,64,11143115,-795,0,1709583625,13008.023718539996,141.60496730999876,54329.9493972 2024-03-04,20:20:27.000,64,11143180,-795,0,1709583626,13008.003509609996,141.47808297000302,54330.23586912 2024-03-04,20:20:28.000,64,11143337,-795,0,1709583627,13008.219071530002,141.65431122000155,54330.319714560006 2024-03-04,20:20:29.000,64,11143255,-795,0,1709583628,13007.969828059991,141.40759167000215,54330.17298504001 2024-03-04,20:20:30.000,64,11143426,-795,0,1709583629,13008.010245919992,141.4146408000015,54330.09612672 2024-03-04,20:20:31.000,64,11142847,-795,0,1709583630,13008.003509609996,141.33005124000192,54330.131062320004 2024-03-04,20:20:32.000,64,11143366,-795,0,1709583631,13008.158444740002,141.4639847100043,54330.12407520001 2024-03-04,20:20:33.000,64,11143038,-795,0,1709583632,13008.205598909997,141.40759167000215,54330.42452136 2024-03-04,20:20:34.000,64,11143331,-795,0,1709583633,13007.956355440001,141.4146408000015,54330.05420400001 2024-03-04,20:20:35.000,64,11143411,-795,0,1709583634,13007.841838169996,141.2525108100017,54329.78170632 2024-03-04,20:20:36.000,64,11143082,-795,0,1709583635,13007.909201269991,141.28070732999913,54330.04721688 2024-03-04,20:20:37.000,64,11142977,-795,0,1709583636,13007.91593758,141.17497038000147,54329.76773208001 2024-03-04,20:20:38.000,64,11143112,-795,0,1709583637,13007.936146510001,141.34414950000064,54330.07516536001 2024-03-04,20:20:39.000,64,11143178,-795,0,1709583638,13007.983300679996,141.19611776999955,54330.18695928 2024-03-04,20:20:40.000,64,11142677,-795,0,1709583639,13007.922673889996,141.06218430000445,54329.97035856 2024-03-04,20:20:41.000,64,11142801,-795,0,1709583640,13008.023718539996,141.40759167000215,54329.816641920006 2024-03-04,20:20:42.000,64,11142891,-795,0,1709583641,13008.077609020002,141.06218430000445,54330.228882 2024-03-04,20:20:43.000,64,11143389,-795,0,1709583642,13008.037191160001,141.12562646999868,54330.09612672 2024-03-04,20:20:44.000,64,11142740,-795,0,1709583643,13008.104554259997,141.2525108100017,54330.152023680006 2024-03-04,20:20:45.000,64,11143230,-795,0,1709583644,13007.909201269991,141.14677386000403,54330.0192684 2024-03-04,20:20:46.000,64,11143257,-795,0,1709583645,13008.003509609996,140.94939822000015,54330.0891396 2024-03-04,20:20:47.000,64,11143127,-795,0,1709583646,13008.279698320002,141.25955994000105,54330.347663040004 2024-03-04,20:20:48.000,64,11143220,-795,0,1709583647,13008.091081639992,141.17497038000147,54330.179972160004 2024-03-04,20:20:49.000,64,11143020,-795,0,1709583648,13008.057400090001,141.24546168000234,54330.12407520001 2024-03-04,20:20:50.000,64,11143322,-795,0,1709583649,13008.279698320002,141.06218430000445,54330.0891396 2024-03-04,20:20:51.000,64,11143316,-795,0,1709583650,13008.016982230001,141.09742995000124,54329.82362904 2024-03-04,20:20:52.000,64,11143221,-795,0,1709583651,13008.104554259997,141.2031668999989,54329.9493972 2024-03-04,20:20:53.000,64,11143126,-795,0,1709583652,13008.111290569992,141.07628256000316,54330.05420400001 2024-03-04,20:20:54.000,64,11143309,-795,0,1709583653,13008.293170939993,141.16087212000275,54330.24285624001 2024-03-04,20:20:55.000,64,11143265,-795,0,1709583654,13008.043927469997,141.2031668999989,54330.14503656001 2024-03-04,20:20:56.000,64,11143216,-795,0,1709583655,13008.151708429992,141.06218430000445,54329.816641920006 2024-03-04,20:20:57.000,64,11143088,-795,0,1709583656,13008.192126289992,141.09038082000188,54329.66292528 2024-03-04,20:20:58.000,64,11143374,-795,0,1709583657,13008.064136399997,141.12562646999868,54330.22189488001 2024-03-04,20:20:59.000,64,11143262,-795,0,1709583658,13008.151708429992,141.17497038000147,54330.200933520005 2024-03-04,20:21:00.000,64,11143310,-795,0,1709583659,13008.144972119997,141.01284039000166,54329.95638432001 2024-03-04,20:21:01.000,64,11143343,-795,0,1709583660,13008.010245919992,141.08333169000252,54330.082152480005 2024-03-04,20:21:02.000,64,11143288,-795,0,1709583661,13008.178653670002,141.27365819999977,54330.20792064 2024-03-04,20:21:03.000,64,11143177,-795,0,1709583662,13008.313379869993,141.21021602999826,54330.17298504001 2024-03-04,20:21:04.000,64,11142905,-795,0,1709583663,13008.259489390002,141.0692334300038,54330.40356 2024-03-04,20:21:05.000,64,11143210,-795,0,1709583664,13008.192126289992,140.99169300000358,54329.99131992 2024-03-04,20:21:06.000,64,11143210,-795,0,1709583665,13008.124763189997,141.03398777999973,54330.28477896 2024-03-04,20:21:07.000,64,11143217,-795,0,1709583666,13008.178653670002,140.97759474000486,54330.09612672 2024-03-04,20:21:08.000,64,11143327,-795,0,1709583667,13008.205598909997,141.13267559999804,54330.179972160004 2024-03-04,20:21:09.000,64,11143318,-795,0,1709583668,13008.286434629998,141.01284039000166,54330.368624400006 2024-03-04,20:21:10.000,64,11143132,-795,0,1709583669,13008.272962009993,140.83661214000313,54330.347663040004 2024-03-04,20:21:11.000,64,11143474,-795,0,1709583670,13008.219071530002,141.14677386000403,54330.44548272 2024-03-04,20:21:12.000,64,11142687,-795,0,1709583671,13008.320116180003,141.1679212500021,54330.37561152 2024-03-04,20:21:13.000,64,11143348,-795,0,1709583672,13008.320116180003,141.2031668999989,54330.45945696001 2024-03-04,20:21:14.000,64,11143592,-795,0,1709583673,13008.131499499992,140.9564473499995,54330.16599792 2024-03-04,20:21:15.000,64,11143318,-795,0,1709583674,13008.171917359992,141.16087212000275,54330.42452136 2024-03-04,20:21:16.000,64,11143360,-795,0,1709583675,13008.104554259997,141.08333169000252,54330.14503656001 2024-03-04,20:21:17.000,64,11143231,-795,0,1709583676,13008.212335219992,141.1538229900034,54330.43150848 2024-03-04,20:21:18.000,64,11143458,-795,0,1709583677,13008.104554259997,141.27365819999977,54330.32670168 2024-03-04,20:21:19.000,64,11143659,-795,0,1709583678,13008.333588799993,140.78726823000034,54330.10311384001 2024-03-04,20:21:20.000,64,11143344,-795,0,1709583679,13008.138235810002,140.94939822000015,54330.55727664001 2024-03-04,20:21:21.000,64,11143221,-795,0,1709583680,13008.246016769997,141.01988952000102,54329.78170632 2024-03-04,20:21:22.000,64,11143196,-795,0,1709583681,13008.171917359992,140.85071040000184,54330.17298504001 2024-03-04,20:21:23.000,64,11143492,-795,0,1709583682,13008.023718539996,141.01284039000166,54330.2638176 2024-03-04,20:21:24.000,64,11143617,-795,0,1709583683,13008.192126289992,140.83661214000313,54330.249843360005 2024-03-04,20:21:25.000,64,11142878,-795,0,1709583684,13008.091081639992,141.01284039000166,54329.93542296001 2024-03-04,20:21:26.000,64,11143243,-795,0,1709583685,13008.003509609996,141.0410369099991,54330.0891396 2024-03-04,20:21:27.000,64,11143089,-795,0,1709583686,13007.89572865,141.30185472000448,54329.92843584 2024-03-04,20:21:28.000,64,11142983,-795,0,1709583687,13008.097817950002,141.3159529800032,54330.4734312 2024-03-04,20:21:29.000,64,11143409,-795,0,1709583688,13008.219071530002,140.96349647999887,54330.04022976 2024-03-04,20:21:30.000,64,11143340,-795,0,1709583689,13008.165181049997,141.16087212000275,54330.11708808 2024-03-04,20:21:31.000,64,11143289,-795,0,1709583690,13008.212335219992,141.2172651600049,54330.152023680006 2024-03-04,20:21:32.000,64,11143305,-795,0,1709583691,13008.037191160001,140.97054560999823,54329.83061616 2024-03-04,20:21:33.000,64,11143307,-795,0,1709583692,13008.178653670002,140.9564473499995,54330.319714560006 2024-03-04,20:21:34.000,64,11142886,-795,0,1709583693,13008.185389979997,141.11152820999996,54330.368624400006 2024-03-04,20:21:35.000,64,11142865,-795,0,1709583694,13008.084345329997,141.4146408000015,54330.36163728001 2024-03-04,20:21:36.000,64,11142732,-795,0,1709583695,13008.091081639992,141.23136342000362,54330.36163728001 2024-03-04,20:21:37.000,64,11143503,-795,0,1709583696,13008.192126289992,141.0551351699978,54330.13804944 2024-03-04,20:21:38.000,64,11143314,-795,0,1709583697,13007.801420309996,141.4146408000015,54330.14503656001 2024-03-04,20:21:39.000,64,11143165,-795,0,1709583698,13007.956355440001,141.1890686400002,54330.32670168 2024-03-04,20:21:40.000,64,11143173,-795,0,1709583699,13008.138235810002,141.37234601999808,54330.249843360005 2024-03-04,20:21:41.000,64,11143491,-715,0,1709583700,13007.888992339991,141.30890385000384,54330.38259864 2024-03-04,20:21:42.000,64,11143215,-795,0,1709583701,13008.057400090001,141.2172651600049,54330.298753200004 2024-03-04,20:21:43.000,64,11142880,-795,0,1709583702,13008.091081639992,141.3159529800032,54330.49439256 2024-03-04,20:21:44.000,64,11143181,-795,0,1709583703,13007.89572865,141.47103384000366,54330.347663040004 2024-03-04,20:21:45.000,64,11143737,-795,0,1709583704,13008.178653670002,141.42168993000087,54330.17298504001 2024-03-04,20:21:46.000,64,11143509,-795,0,1709583705,13008.043927469997,141.36529688999872,54330.634134960004 2024-03-04,20:21:47.000,64,11143489,-795,0,1709583706,13007.91593758,141.4146408000015,54330.25683048 2024-03-04,20:21:48.000,64,11143403,-795,0,1709583707,13007.888992339991,141.01284039000166,54330.36163728001 2024-03-04,20:21:49.000,64,11143267,-795,0,1709583708,13008.003509609996,141.24546168000234,54330.45246984 2024-03-04,20:21:50.000,64,11143238,-795,0,1709583709,13007.922673889996,141.40759167000215,54330.45945696001 2024-03-04,20:21:51.000,64,11143215,-795,0,1709583710,13007.91593758,141.35119863,54330.50836680001 2024-03-04,20:21:52.000,64,11143131,-795,0,1709583711,13008.003509609996,141.42873906000023,54330.368624400006 2024-03-04,20:21:53.000,64,11143082,-795,0,1709583712,13007.996773300001,141.45693557999766,54330.35465016 2024-03-04,20:21:54.000,64,11143219,-795,0,1709583713,13007.990036989991,141.4498864499983,54330.228882 2024-03-04,20:21:55.000,64,11143155,-795,0,1709583714,13007.942882819996,141.52037774999917,54330.39657288 2024-03-04,20:21:56.000,64,11143439,-795,0,1709583715,13007.821629239996,141.47103384000366,54330.45945696001 2024-03-04,20:21:57.000,64,11143038,-795,0,1709583716,13007.983300679996,141.30890385000384,54330.22189488001 2024-03-04,20:21:58.000,64,11142954,-795,0,1709583717,13008.064136399997,141.61906557000475,54330.45246984 2024-03-04,20:21:59.000,64,11142899,-795,0,1709583718,13008.050663779992,141.33710037000128,54330.4734312 2024-03-04,20:22:00.000,64,11142992,-795,0,1709583719,13008.010245919992,141.54152514000452,54330.49439256 2024-03-04,20:22:01.000,64,11143066,-795,0,1709583720,13007.888992339991,141.28070732999913,54330.31272744001 2024-03-04,20:22:02.000,64,11143196,-795,0,1709583721,13007.87551972,141.42873906000023,54330.38259864 2024-03-04,20:22:03.000,64,11143166,-795,0,1709583722,13007.888992339991,141.35119863,54330.3336888 2024-03-04,20:22:04.000,64,11143379,-795,0,1709583723,13007.82836554999,141.35824775999936,54330.32670168 2024-03-04,20:22:05.000,64,11143200,-795,0,1709583724,13007.882256029996,141.28070732999913,54330.466444080004 2024-03-04,20:22:06.000,64,11143188,-795,0,1709583725,13007.78794768999,141.36529688999872,54330.42452136 2024-03-04,20:22:07.000,64,11142992,-795,0,1709583726,13007.976564370001,141.40759167000215,54330.39657288 2024-03-04,20:22:08.000,64,11143321,-795,0,1709583727,13007.922673889996,141.37234601999808,54330.62714784001 2024-03-04,20:22:09.000,64,11143185,-795,0,1709583728,13007.922673889996,141.50627949000045,54330.49439256 2024-03-04,20:22:10.000,64,11143096,-795,0,1709583729,13007.89572865,141.32300211000256,54330.50836680001 2024-03-04,20:22:11.000,64,11143201,-795,0,1709583730,13007.80815661999,141.54152514000452,54330.36163728001 2024-03-04,20:22:12.000,64,11143183,-795,0,1709583731,13007.848574479991,141.48513210000237,54330.43849560001 2024-03-04,20:22:13.000,64,11143129,-795,0,1709583732,13007.882256029996,141.43578818999958,54330.52234104 2024-03-04,20:22:14.000,64,11143218,-795,0,1709583733,13007.868783409991,141.54857427000388,54330.66208344 2024-03-04,20:22:15.000,64,11143112,-795,0,1709583734,13007.81489293,141.5133286199998,54330.515353920004 2024-03-04,20:22:16.000,64,11143238,-795,0,1709583735,13007.72732089999,141.5133286199998,54330.41054712001 2024-03-04,20:22:17.000,64,11143169,-795,0,1709583736,13007.72732089999,141.52742687999853,54330.50137968 2024-03-04,20:22:18.000,64,11143219,-795,0,1709583737,13007.71384828,141.59086905000004,54330.43849560001 2024-03-04,20:22:19.000,64,11143122,-795,0,1709583738,13007.740793519995,141.5133286199998,54330.57125088 2024-03-04,20:22:20.000,64,11143286,-795,0,1709583739,13007.619539939995,141.50627949000045,54330.37561152 2024-03-04,20:22:21.000,64,11143092,-795,0,1709583740,13007.58585838999,141.47808297000302,54330.57823800001 2024-03-04,20:22:22.000,64,11143253,-795,0,1709583741,13007.66669410999,141.61201643999811,54330.6131736 2024-03-04,20:22:23.000,64,11143171,-795,0,1709583742,13007.720584589995,141.58381992000068,54330.683044800004 2024-03-04,20:22:24.000,64,11143146,-795,0,1709583743,13007.659957799995,141.6261147000041,54330.655096320006 2024-03-04,20:22:25.000,64,11143120,-795,0,1709583744,13007.720584589995,141.54152514000452,54330.35465016 2024-03-04,20:22:26.000,64,11143275,-795,0,1709583745,13007.558913149995,141.55562340000324,54330.49439256 2024-03-04,20:22:27.000,64,11143310,-795,0,1709583746,13007.63301256,141.61906557000475,54330.64810920001 2024-03-04,20:22:28.000,64,11143242,-795,0,1709583747,13007.64648517999,141.65431122000155,54330.62016072 2024-03-04,20:22:29.000,64,11143280,-795,0,1709583748,13007.518495289994,141.52742687999853,54330.52932816001 2024-03-04,20:22:30.000,64,11143355,-795,0,1709583749,13007.63301256,141.76709729999857,54330.585225120005 2024-03-04,20:22:31.000,64,11143209,-795,0,1709583750,13007.619539939995,141.54152514000452,54330.60618648001 2024-03-04,20:22:32.000,64,11143198,-795,0,1709583751,13007.579122079995,141.5344760099979,54330.752916000005 2024-03-04,20:22:33.000,64,11143242,-795,0,1709583752,13007.579122079995,141.56972166000196,54330.62714784001 2024-03-04,20:22:34.000,64,11143356,-795,0,1709583753,13007.619539939995,141.61906557000475,54330.49439256 2024-03-04,20:22:35.000,64,11143228,-795,0,1709583754,13007.44439587999,141.6261147000041,54330.417534240005 2024-03-04,20:22:36.000,64,11143210,-795,0,1709583755,13007.46460480999,141.63316383000347,54330.417534240005 2024-03-04,20:22:37.000,64,11143363,-795,0,1709583756,13007.46460480999,141.65431122000155,54330.6131736 2024-03-04,20:22:38.000,64,11143259,-795,0,1709583757,13007.558913149995,141.6261147000041,54330.64112208 2024-03-04,20:22:39.000,64,11143152,-795,0,1709583758,13007.54544052999,141.6261147000041,54330.56426376 2024-03-04,20:22:40.000,64,11143355,-795,0,1709583759,13007.48481373999,141.67545860999962,54330.35465016 2024-03-04,20:22:41.000,64,11143085,-795,0,1709583760,13007.518495289994,141.61906557000475,54330.40356 2024-03-04,20:22:42.000,64,11143260,-795,0,1709583761,13007.52523159999,141.57677079000132,54330.42452136 2024-03-04,20:22:43.000,64,11143083,-795,0,1709583762,13007.42418694999,141.6613603500009,54330.42452136 2024-03-04,20:22:44.000,64,11143215,-795,0,1709583763,13007.46460480999,141.5133286199998,54330.368624400006 2024-03-04,20:22:45.000,64,11143266,-795,0,1709583764,13007.42418694999,141.6261147000041,54330.55727664001 2024-03-04,20:22:46.000,64,11143148,-795,0,1709583765,13007.437659569994,141.58381992000068,54330.37561152 2024-03-04,20:22:47.000,64,11143232,-795,0,1709583766,13007.40397801999,141.68955686999834,54330.37561152 2024-03-04,20:22:48.000,64,11143251,-795,0,1709583767,13007.302933369989,141.49218123000173,54330.347663040004 2024-03-04,20:22:49.000,64,11143024,-795,0,1709583768,13007.47134112,141.60496730999876,54330.42452136 2024-03-04,20:22:50.000,64,11143241,-795,0,1709583769,13007.46460480999,141.73890078000113,54330.56426376 2024-03-04,20:22:51.000,64,11143425,-795,0,1709583770,13007.262515509989,141.6472620900022,54330.417534240005 2024-03-04,20:22:52.000,64,11143191,-795,0,1709583771,13007.356823849994,141.57677079000132,54330.45945696001 2024-03-04,20:22:53.000,64,11143286,-795,0,1709583772,13007.42418694999,141.6613603500009,54330.368624400006 2024-03-04,20:22:54.000,64,11143037,-795,0,1709583773,13007.451132189999,141.59086905000004,54330.59221224 2024-03-04,20:22:55.000,64,11143301,-795,0,1709583774,13007.42418694999,141.68955686999834,54330.515353920004 2024-03-04,20:22:56.000,64,11142996,-795,0,1709583775,13007.343351229989,141.4498864499983,54330.62714784001 2024-03-04,20:22:57.000,64,11143143,-795,0,1709583776,13007.343351229989,141.64021296000283,54330.43849560001 2024-03-04,20:22:58.000,64,11143154,-795,0,1709583777,13007.275988129993,141.59086905000004,54330.487405440006 2024-03-04,20:22:59.000,64,11143386,-795,0,1709583778,13007.323142299989,141.6613603500009,54330.57125088 2024-03-04,20:23:00.000,64,11143237,-715,0,1709583779,13007.296197059994,141.6261147000041,54330.52932816001 2024-03-04,20:23:01.000,64,11143147,-795,0,1709583780,13007.208625029998,141.64021296000283,54330.48041832001 2024-03-04,20:23:02.000,64,11143114,-795,0,1709583781,13007.309669679998,141.5626725300026,54330.655096320006 2024-03-04,20:23:03.000,64,11143152,-795,0,1709583782,13007.309669679998,141.68250773999898,54330.64810920001 2024-03-04,20:23:04.000,64,11143240,-795,0,1709583783,13007.255779199993,141.60496730999876,54330.59919936 2024-03-04,20:23:05.000,64,11143283,-795,0,1709583784,13007.249042889998,141.54857427000388,54330.32670168 2024-03-04,20:23:06.000,64,11143301,-795,0,1709583785,13007.188416099998,141.50627949000045,54330.62714784001 2024-03-04,20:23:07.000,64,11143241,-795,0,1709583786,13007.107580379998,141.52037774999917,54330.43849560001 2024-03-04,20:23:08.000,64,11143159,-795,0,1709583787,13007.242306579989,141.4992303600011,54330.62016072 2024-03-04,20:23:09.000,64,11143301,-795,0,1709583788,13007.222097649988,141.38644428000407,54330.60618648001 2024-03-04,20:23:10.000,64,11143312,-795,0,1709583789,13007.208625029998,141.48513210000237,54330.48041832001 2024-03-04,20:23:11.000,64,11143179,-795,0,1709583790,13007.134525619993,141.45693557999766,54330.42452136 2024-03-04,20:23:12.000,64,11143348,-795,0,1709583791,13007.161470859988,141.3159529800032,54330.466444080004 2024-03-04,20:23:13.000,64,11142799,-795,0,1709583792,13007.302933369989,141.42168993000087,54330.39657288 2024-03-04,20:23:14.000,64,11142826,-795,0,1709583793,13007.134525619993,141.4639847100043,54330.62714784001 2024-03-04,20:23:15.000,64,11143160,-795,0,1709583794,13007.040217280002,141.47103384000366,54330.64112208 2024-03-04,20:23:16.000,64,11143321,-795,0,1709583795,13006.905491079997,141.3159529800032,54330.3336888 2024-03-04,20:23:17.000,64,11143361,-795,0,1709583796,13006.966117869997,141.44283731999894,54330.50137968 2024-03-04,20:23:18.000,64,11143044,-795,0,1709583797,13007.121053000003,141.4639847100043,54330.466444080004 2024-03-04,20:23:19.000,64,11143101,-795,0,1709583798,13007.107580379998,141.3793951500047,54330.28477896 2024-03-04,20:23:20.000,64,11143234,-795,0,1709583799,13007.127789309998,141.1890686400002,54330.37561152 2024-03-04,20:23:21.000,64,11143385,-795,0,1709583800,13006.932436319992,141.35824775999936,54330.19394640001 2024-03-04,20:23:22.000,64,11143261,-795,0,1709583801,13007.020008350002,141.27365819999977,54330.249843360005 2024-03-04,20:23:23.000,64,11143346,-795,0,1709583802,13007.174943479993,141.44283731999894,54330.45246984 2024-03-04,20:23:24.000,64,11143212,-795,0,1709583803,13007.080635140002,141.1890686400002,54330.43849560001 2024-03-04,20:23:25.000,64,11143281,-795,0,1709583804,13006.993063109992,141.40759167000215,54330.033242640005 2024-03-04,20:23:26.000,64,11143031,-795,0,1709583805,13007.006535729997,141.2172651600049,54330.319714560006 2024-03-04,20:23:27.000,64,11143530,-795,0,1709583806,13007.013272039992,141.13267559999804,54330.30574032 2024-03-04,20:23:28.000,64,11143350,-795,0,1709583807,13007.114316689993,141.2525108100017,54330.32670168 2024-03-04,20:23:29.000,64,11143327,-795,0,1709583808,13006.851600599992,141.33005124000192,54330.32670168 2024-03-04,20:23:30.000,64,11143163,-795,0,1709583809,13007.154734549993,141.34414950000064,54330.23586912 2024-03-04,20:23:31.000,64,11143570,-795,0,1709583810,13007.040217280002,141.02693865000037,54329.9493972 2024-03-04,20:23:32.000,64,11143168,-795,0,1709583811,13006.797710120001,141.4005425400028,54330.152023680006 2024-03-04,20:23:33.000,64,11143488,-795,0,1709583812,13006.838127980001,141.0551351699978,54330.40356 2024-03-04,20:23:34.000,64,11143221,-795,0,1709583813,13006.831391669992,141.13267559999804,54330.12407520001 2024-03-04,20:23:35.000,64,11143414,-795,0,1709583814,13006.797710120001,141.2172651600049,54330.23586912 2024-03-04,20:23:36.000,64,11143419,-795,0,1709583815,13006.851600599992,141.2525108100017,54330.27080472001 2024-03-04,20:23:37.000,64,11143214,-795,0,1709583816,13006.790973809992,141.29480558999785,54329.90747448001 2024-03-04,20:23:38.000,64,11143163,-795,0,1709583817,13006.730347019991,141.4005425400028,54330.06119112 2024-03-04,20:23:39.000,64,11143011,-795,0,1709583818,13006.844864289997,141.23841255000298,54330.28477896 2024-03-04,20:23:40.000,64,11143386,-795,0,1709583819,13006.878545840002,141.35119863,54330.24285624001 2024-03-04,20:23:41.000,64,11142678,-795,0,1709583820,13006.824655359997,141.30890385000384,54330.200933520005 2024-03-04,20:23:42.000,64,11143299,-795,0,1709583821,13006.925700009997,141.18201951000083,54330.22189488001 2024-03-04,20:23:43.000,64,11143418,-795,0,1709583822,13006.925700009997,141.23136342000362,54330.466444080004 2024-03-04,20:23:44.000,64,11143438,-795,0,1709583823,13006.945908939997,141.30185472000448,54330.57125088 2024-03-04,20:23:45.000,64,11142926,-795,0,1709583824,13006.945908939997,141.04808603999845,54330.082152480005 2024-03-04,20:23:46.000,64,11143379,-795,0,1709583825,13006.912227389992,141.30185472000448,54330.37561152 2024-03-04,20:23:47.000,64,11143664,-795,0,1709583826,13006.858336910002,141.2666090700004,54329.9493972 2024-03-04,20:23:48.000,64,11143366,-795,0,1709583827,13006.851600599992,141.28070732999913,54330.11010096 2024-03-04,20:23:49.000,64,11143002,-795,0,1709583828,13007.013272039992,141.30185472000448,54330.13804944 2024-03-04,20:23:50.000,64,11143169,-795,0,1709583829,13006.790973809992,141.29480558999785,54330.38958576001 2024-03-04,20:23:51.000,64,11143558,-795,0,1709583830,13006.966117869997,141.07628256000316,54330.515353920004 2024-03-04,20:23:52.000,64,11143308,-795,0,1709583831,13007.040217280002,141.1538229900034,54330.45945696001 2024-03-04,20:23:53.000,64,11143219,-795,0,1709583832,13006.784237499996,141.35119863,54330.45246984 2024-03-04,20:23:54.000,64,11143071,-795,0,1709583833,13006.838127980001,141.03398777999973,54330.40356 2024-03-04,20:23:55.000,64,11143196,-795,0,1709583834,13007.080635140002,141.16087212000275,54330.52234104 2024-03-04,20:23:56.000,64,11143248,-795,0,1709583835,13006.932436319992,140.81546474999777,54330.52234104 2024-03-04,20:23:57.000,64,11142892,-795,0,1709583836,13007.100844070002,141.13267559999804,54330.27080472001 2024-03-04,20:23:58.000,64,11143188,-795,0,1709583837,13007.026744659997,141.09742995000124,54330.71099328 2024-03-04,20:23:59.000,64,11143821,-795,0,1709583838,13007.046953589997,141.19611776999955,54330.655096320006 2024-03-04,20:24:00.000,64,11143366,-795,0,1709583839,13006.918963700002,141.17497038000147,54330.75990312 2024-03-04,20:24:01.000,64,11143216,-795,0,1709583840,13006.824655359997,141.42873906000023,54330.18695928 2024-03-04,20:24:02.000,64,11143177,-795,0,1709583841,13006.892018459992,141.01988952000102,54330.417534240005 2024-03-04,20:24:03.000,64,11143186,-795,0,1709583842,13006.939172630002,141.1044790800006,54330.515353920004 2024-03-04,20:24:04.000,64,11143356,-795,0,1709583843,13006.898754770002,141.07628256000316,54330.515353920004 2024-03-04,20:24:05.000,64,11143287,-795,0,1709583844,13006.730347019991,141.21021602999826,54330.06817824 2024-03-04,20:24:06.000,64,11143259,-795,0,1709583845,13006.764028569996,141.11152820999996,54330.43849560001 2024-03-04,20:24:07.000,64,11143235,-795,0,1709583846,13006.945908939997,141.25955994000105,54330.5433024 2024-03-04,20:24:08.000,64,11143402,-795,0,1709583847,13006.932436319992,141.13972473000467,54330.536315280006 2024-03-04,20:24:09.000,64,11143348,-795,0,1709583848,13006.811182739992,141.11857733999932,54330.43150848 2024-03-04,20:24:10.000,64,11143257,-795,0,1709583849,13006.865073219997,141.13972473000467,54330.45945696001 2024-03-04,20:24:11.000,64,11143222,-795,0,1709583850,13006.730347019991,141.08333169000252,54330.27080472001 2024-03-04,20:24:12.000,64,11143064,-795,0,1709583851,13006.885282149997,141.13972473000467,54330.31272744001 2024-03-04,20:24:13.000,64,11142947,-795,0,1709583852,13006.838127980001,141.19611776999955,54330.417534240005 2024-03-04,20:24:14.000,64,11143172,-795,0,1709583853,13006.757292260001,141.0692334300038,54330.38259864 2024-03-04,20:24:15.000,64,11143268,-795,0,1709583854,13006.844864289997,141.0410369099991,54330.4734312 2024-03-04,20:24:16.000,64,11143353,-795,0,1709583855,13006.865073219997,140.94939822000015,54330.35465016 2024-03-04,20:24:17.000,64,11143194,-795,0,1709583856,13006.885282149997,140.84366127000249,54330.35465016 2024-03-04,20:24:18.000,64,11143230,-795,0,1709583857,13006.878545840002,140.97759474000486,54330.37561152 2024-03-04,20:24:19.000,64,11143161,-795,0,1709583858,13006.945908939997,141.0692334300038,54330.44548272 2024-03-04,20:24:20.000,64,11143205,-795,0,1709583859,13006.831391669992,141.0410369099991,54330.22189488001 2024-03-04,20:24:21.000,64,11143189,-795,0,1709583860,13006.69666547,141.0410369099991,54330.32670168 2024-03-04,20:24:22.000,64,11143281,-795,0,1709583861,13006.858336910002,141.03398777999973,54330.62714784001 2024-03-04,20:24:23.000,64,11143017,-795,0,1709583862,13006.817919050001,140.99169300000358,54330.487405440006 2024-03-04,20:24:24.000,64,11143300,-795,0,1709583863,13006.730347019991,141.02693865000037,54330.59919936 2024-03-04,20:24:25.000,64,11143242,-795,0,1709583864,13006.750555949991,141.02693865000037,54330.40356 2024-03-04,20:24:26.000,64,11143269,-795,0,1709583865,13006.61582975,140.97759474000486,54330.36163728001 2024-03-04,20:24:27.000,64,11143317,-795,0,1709583866,13006.649511299991,140.97759474000486,54330.40356 2024-03-04,20:24:28.000,64,11143174,-795,0,1709583867,13006.662983919996,141.09038082000188,54330.42452136 2024-03-04,20:24:29.000,64,11143202,-795,0,1709583868,13006.48783985999,140.98464387000422,54330.56426376 2024-03-04,20:24:30.000,64,11143159,-795,0,1709583869,13006.770764879991,141.02693865000037,54330.49439256 2024-03-04,20:24:31.000,64,11143290,-795,0,1709583870,13006.57541189,140.81546474999777,54330.31272744001 2024-03-04,20:24:32.000,64,11143111,-795,0,1709583871,13006.723610709996,140.96349647999887,54330.536315280006 2024-03-04,20:24:33.000,64,11143516,-795,0,1709583872,13006.45415831,140.9423490900008,54330.48041832001 2024-03-04,20:24:34.000,64,11142975,-795,0,1709583873,13006.703401779996,140.9212017000027,54330.45246984 2024-03-04,20:24:35.000,64,11143290,-795,0,1709583874,13006.622566059996,141.03398777999973,54330.368624400006 2024-03-04,20:24:36.000,64,11143024,-795,0,1709583875,13006.54846664999,140.9423490900008,54330.69701904001 2024-03-04,20:24:37.000,64,11142859,-795,0,1709583876,13006.60909343999,140.9564473499995,54330.66907056 2024-03-04,20:24:38.000,64,11143568,-795,0,1709583877,13006.561939269995,141.09038082000188,54330.66208344 2024-03-04,20:24:39.000,64,11143049,-795,0,1709583878,13006.48783985999,141.18201951000083,54330.683044800004 2024-03-04,20:24:40.000,64,11143131,-795,0,1709583879,13006.5147851,141.32300211000256,54330.45945696001 2024-03-04,20:24:41.000,64,11143245,-795,0,1709583880,13006.400267829995,141.01988952000102,54330.06119112 2024-03-04,20:24:42.000,64,11143466,-795,0,1709583881,13006.40700413999,141.13972473000467,54330.05420400001 2024-03-04,20:24:43.000,64,11143139,-795,0,1709583882,13006.56867557999,141.0551351699978,54330.487405440006 2024-03-04,20:24:44.000,64,11143272,-795,0,1709583883,13006.61582975,141.08333169000252,54330.3336888 2024-03-04,20:24:45.000,64,11143281,-795,0,1709583884,13006.63603868,140.90005431000463,54330.52234104 2024-03-04,20:24:46.000,64,11143363,-795,0,1709583885,13006.37332259,141.2172651600049,54330.515353920004 2024-03-04,20:24:47.000,64,11143482,-795,0,1709583886,13006.501312479995,141.19611776999955,54330.50137968 2024-03-04,20:24:48.000,64,11143286,-795,0,1709583887,13006.5147851,141.33005124000192,54330.585225120005 2024-03-04,20:24:49.000,64,11143410,-795,0,1709583888,13006.52825771999,141.2172651600049,54330.536315280006 2024-03-04,20:24:50.000,64,11143272,-795,0,1709583889,13006.55520296,141.30890385000384,54330.515353920004 2024-03-04,20:24:51.000,64,11142687,-795,0,1709583890,13006.319432109995,141.04808603999845,54330.41054712001 2024-03-04,20:24:52.000,64,11143199,-795,0,1709583891,13006.45415831,141.0410369099991,54330.347663040004 2024-03-04,20:24:53.000,64,11143359,-795,0,1709583892,13006.036507089993,141.1890686400002,54329.90747448001 2024-03-04,20:24:54.000,64,11143188,-795,0,1709583893,13006.319432109995,141.03398777999973,54330.59221224 2024-03-04,20:24:55.000,64,11143006,-795,0,1709583894,13006.45415831,141.19611776999955,54330.57823800001 2024-03-04,20:24:56.000,64,11142959,-795,0,1709583895,13006.32616841999,141.35119863,54330.55727664001 2024-03-04,20:24:57.000,64,11143507,-795,0,1709583896,13006.231860079999,141.2525108100017,54330.515353920004 2024-03-04,20:24:58.000,64,11142931,-795,0,1709583897,13006.3126958,141.2525108100017,54330.49439256 2024-03-04,20:24:59.000,64,11142881,-795,0,1709583898,13006.231860079999,141.49218123000173,54330.48041832001 2024-03-04,20:25:00.000,64,11143267,-795,0,1709583899,13006.18470590999,141.32300211000256,54330.22189488001 2024-03-04,20:25:01.000,64,11143203,-795,0,1709583900,13006.056716019993,141.2877564599985,54330.31272744001 2024-03-04,20:25:02.000,64,11143446,-795,0,1709583901,13005.921989820003,141.1679212500021,54330.012281280004 2024-03-04,20:25:03.000,64,11143234,-795,0,1709583902,13006.049979709998,141.23136342000362,54330.22189488001 2024-03-04,20:25:04.000,64,11143086,-795,0,1709583903,13006.130815429999,141.09038082000188,54330.27779184 2024-03-04,20:25:05.000,64,11143442,-795,0,1709583904,13006.177969599994,141.1538229900034,54330.1590108 2024-03-04,20:25:06.000,64,11143548,-795,0,1709583905,13005.962407679988,141.1890686400002,54330.09612672 2024-03-04,20:25:07.000,64,11143392,-795,0,1709583906,13006.319432109995,141.2525108100017,54330.10311384001 2024-03-04,20:25:08.000,64,11142762,-795,0,1709583907,13006.24533269999,141.09742995000124,54330.3336888 2024-03-04,20:25:09.000,64,11143428,-795,0,1709583908,13006.30595948999,141.59086905000004,54330.39657288 2024-03-04,20:25:10.000,64,11143362,-795,0,1709583909,13006.049979709998,141.21021602999826,54330.49439256 2024-03-04,20:25:11.000,64,11143128,-795,0,1709583910,13006.34637734999,141.73890078000113,54330.24285624001 2024-03-04,20:25:12.000,64,11142974,-795,0,1709583911,13006.144288049989,141.61906557000475,54330.45246984 2024-03-04,20:25:13.000,64,11143207,-795,0,1709583912,13005.982616609988,141.68250773999898,54330.41054712001 2024-03-04,20:25:14.000,64,11143070,-795,0,1709583913,13006.137551739994,141.4498864499983,54330.30574032 2024-03-04,20:25:15.000,64,11143082,-795,0,1709583914,13006.18470590999,141.38644428000407,54330.536315280006 2024-03-04,20:25:16.000,64,11142857,-795,0,1709583915,13005.935462439993,141.52742687999853,54330.19394640001 2024-03-04,20:25:17.000,64,11143077,-795,0,1709583916,13005.935462439993,141.38644428000407,54330.31272744001 2024-03-04,20:25:18.000,64,11143417,-795,0,1709583917,13006.076924949994,141.4146408000015,54330.41054712001 2024-03-04,20:25:19.000,64,11143771,-795,0,1709583918,13006.26554162999,141.39349341000343,54330.60618648001 2024-03-04,20:25:20.000,64,11143312,-795,0,1709583919,13006.056716019993,141.61201643999811,54330.62714784001 2024-03-04,20:25:21.000,64,11143711,-795,0,1709583920,13005.895044579993,141.52742687999853,54330.23586912 2024-03-04,20:25:22.000,64,11142897,-795,0,1709583921,13005.895044579993,141.5344760099979,54330.48041832001 2024-03-04,20:25:23.000,64,11143289,-795,0,1709583922,13005.935462439993,141.63316383000347,54330.56426376 2024-03-04,20:25:24.000,64,11143225,-795,0,1709583923,13006.117342809994,141.5133286199998,54330.52932816001 2024-03-04,20:25:25.000,64,11142971,-795,0,1709583924,13005.935462439993,141.4992303600011,54330.38958576001 2024-03-04,20:25:26.000,64,11143496,-795,0,1709583925,13005.827681479997,141.4146408000015,54330.28477896 2024-03-04,20:25:27.000,64,11143380,-795,0,1709583926,13005.996089229993,141.60496730999876,54330.62714784001 2024-03-04,20:25:28.000,64,11143029,-795,0,1709583927,13006.090397569998,141.60496730999876,54330.73894176 2024-03-04,20:25:29.000,64,11143135,-795,0,1709583928,13005.901780890003,141.36529688999872,54330.69701904001 2024-03-04,20:25:30.000,64,11142800,-795,0,1709583929,13006.103870189989,141.58381992000068,54330.487405440006 2024-03-04,20:25:31.000,64,11143071,-795,0,1709583930,13005.841154100002,141.5344760099979,54330.30574032 2024-03-04,20:25:32.000,64,11143237,-795,0,1709583931,13005.719900520002,141.5979181799994,54330.40356 2024-03-04,20:25:33.000,64,11143237,-795,0,1709583932,13005.955671369993,141.50627949000045,54330.64810920001 2024-03-04,20:25:34.000,64,11142890,-795,0,1709583933,13006.056716019993,141.35119863,54330.801825840004 2024-03-04,20:25:35.000,64,11143020,-795,0,1709583934,13005.948935059998,141.50627949000045,54330.56426376 2024-03-04,20:25:36.000,64,11143318,-795,0,1709583935,13005.868099339998,141.5626725300026,54330.37561152 2024-03-04,20:25:37.000,64,11142886,-795,0,1709583936,13005.975880299993,141.61201643999811,54330.40356 2024-03-04,20:25:38.000,64,11142804,-795,0,1709583937,13005.733373139992,141.48513210000237,54330.60618648001 2024-03-04,20:25:39.000,64,11143245,-795,0,1709583938,13005.888308269998,141.55562340000324,54330.55028952 2024-03-04,20:25:40.000,64,11142900,-795,0,1709583939,13005.652537419992,141.58381992000068,54330.52234104 2024-03-04,20:25:41.000,64,11143339,-795,0,1709583940,13005.726636829997,141.65431122000155,54330.30574032 2024-03-04,20:25:42.000,64,11143004,-795,0,1709583941,13005.915253509993,141.56972166000196,54330.50137968 2024-03-04,20:25:43.000,64,11143359,-795,0,1709583942,13005.578438010001,141.6966059999977,54330.298753200004 2024-03-04,20:25:44.000,64,11143292,-795,0,1709583943,13005.787263619997,141.42873906000023,54330.801825840004 2024-03-04,20:25:45.000,64,11143163,-795,0,1709583944,13005.820945170002,141.6261147000041,54330.34067592001 2024-03-04,20:25:46.000,64,11143425,-795,0,1709583945,13005.780527310002,141.6966059999977,54330.319714560006 2024-03-04,20:25:47.000,64,11143352,-795,0,1709583946,13005.942198749988,141.70365513000434,54330.43849560001 2024-03-04,20:25:48.000,64,11143039,-795,0,1709583947,13005.881571960002,141.73185165000177,54330.55028952 2024-03-04,20:25:49.000,64,11143333,-795,0,1709583948,13005.901780890003,141.85168685999815,54330.752916000005 2024-03-04,20:25:50.000,64,11143204,-795,0,1709583949,13005.874835649993,141.6472620900022,54330.43150848 2024-03-04,20:25:51.000,64,11143208,-795,0,1709583950,13005.969143989998,141.55562340000324,54330.43150848 2024-03-04,20:25:52.000,64,11143043,-795,0,1709583951,13005.969143989998,141.4639847100043,54330.66907056 2024-03-04,20:25:53.000,64,11143462,-795,0,1709583952,13005.834417789993,141.67545860999962,54330.59919936 2024-03-04,20:25:54.000,64,11143131,-795,0,1709583953,13005.921989820003,141.6472620900022,54330.48041832001 2024-03-04,20:25:55.000,64,11143031,-795,0,1709583954,13005.820945170002,141.78119556000456,54330.42452136 2024-03-04,20:25:56.000,64,11143182,-795,0,1709583955,13005.800736240002,141.59086905000004,54330.40356 2024-03-04,20:25:57.000,64,11143160,-795,0,1709583956,13005.868099339998,141.63316383000347,54330.515353920004 2024-03-04,20:25:58.000,64,11143193,-795,0,1709583957,13005.719900520002,141.63316383000347,54330.40356 2024-03-04,20:25:59.000,64,11143088,-795,0,1709583958,13005.928726129998,141.71775339000305,54330.66907056 2024-03-04,20:26:00.000,64,11143263,-795,0,1709583959,13006.076924949994,141.66840948000026,54330.59221224 2024-03-04,20:26:01.000,64,11143102,-795,0,1709583960,13005.948935059998,141.7459499100005,54330.5433024 2024-03-04,20:26:02.000,64,11143064,-795,0,1709583961,13005.969143989998,141.60496730999876,54330.32670168 2024-03-04,20:26:03.000,64,11143285,-795,0,1709583962,13005.921989820003,141.6472620900022,54330.69003192 2024-03-04,20:26:04.000,64,11143185,-795,0,1709583963,13005.975880299993,141.71775339000305,54330.59919936 2024-03-04,20:26:05.000,64,11143392,-795,0,1709583964,13005.895044579993,141.7248025200024,54330.44548272 2024-03-04,20:26:06.000,64,11143084,-795,0,1709583965,13005.881571960002,141.75299903999985,54330.50137968 2024-03-04,20:26:07.000,64,11143099,-795,0,1709583966,13006.036507089993,141.71775339000305,54330.52932816001 2024-03-04,20:26:08.000,64,11143400,-795,0,1709583967,13006.049979709998,141.75299903999985,54330.752916000005 2024-03-04,20:26:09.000,64,11142989,-795,0,1709583968,13005.942198749988,141.6966059999977,54330.52932816001 2024-03-04,20:26:10.000,64,11143248,-795,0,1709583969,13005.989352919998,141.71775339000305,54330.5433024 2024-03-04,20:26:11.000,64,11143241,-795,0,1709583970,13005.921989820003,141.78119556000456,54330.42452136 2024-03-04,20:26:12.000,64,11143165,-795,0,1709583971,13005.861363030002,141.7459499100005,54330.44548272 2024-03-04,20:26:13.000,64,11143009,-795,0,1709583972,13005.928726129998,141.7248025200024,54330.45945696001 2024-03-04,20:26:14.000,64,11143130,-795,0,1709583973,13006.049979709998,141.60496730999876,54330.71099328 2024-03-04,20:26:15.000,64,11143198,-795,0,1709583974,13006.063452329989,141.8446377299988,54330.62016072 2024-03-04,20:26:16.000,64,11143143,-795,0,1709583975,13006.076924949994,141.63316383000347,54330.48041832001 2024-03-04,20:26:17.000,64,11143074,-795,0,1709583976,13006.110606499999,141.7248025200024,54330.66907056 2024-03-04,20:26:18.000,64,11143214,-795,0,1709583977,13005.908517199998,141.96447294000245,54330.48041832001 2024-03-04,20:26:19.000,64,11143183,-795,0,1709583978,13006.076924949994,141.6966059999977,54330.64810920001 2024-03-04,20:26:20.000,64,11142959,-795,0,1709583979,13006.177969599994,141.9080799000003,54330.347663040004 2024-03-04,20:26:21.000,64,11143127,-795,0,1709583980,13005.881571960002,141.78119556000456,54330.28477896 2024-03-04,20:26:22.000,64,11143076,-795,0,1709583981,13006.083661259989,141.66840948000026,54330.37561152 2024-03-04,20:26:23.000,64,11143106,-795,0,1709583982,13006.063452329989,141.77414642999793,54330.4734312 2024-03-04,20:26:24.000,64,11143136,-795,0,1709583983,13006.023034469988,141.48513210000237,54330.43150848 2024-03-04,20:26:25.000,64,11143398,-795,0,1709583984,13006.009561849998,141.8446377299988,54330.34067592001 2024-03-04,20:26:26.000,64,11142870,-795,0,1709583985,13005.854626719993,141.83053947000008,54330.36163728001 2024-03-04,20:26:27.000,64,11143382,-795,0,1709583986,13006.097133879994,141.73185165000177,54330.18695928 2024-03-04,20:26:28.000,64,11142665,-795,0,1709583987,13006.191442219999,141.77414642999793,54330.59919936 2024-03-04,20:26:29.000,64,11143562,-795,0,1709583988,13005.915253509993,141.73890078000113,54330.64810920001 2024-03-04,20:26:30.000,64,11143179,-795,0,1709583989,13006.076924949994,141.68955686999834,54330.32670168 2024-03-04,20:26:31.000,64,11143379,-795,0,1709583990,13006.191442219999,141.71775339000305,54330.60618648001 2024-03-04,20:26:32.000,64,11143331,-795,0,1709583991,13006.22512376999,141.73185165000177,54330.57125088 2024-03-04,20:26:33.000,64,11142991,-795,0,1709583992,13006.117342809994,141.83758859999944,54330.59221224 2024-03-04,20:26:34.000,64,11143123,-795,0,1709583993,13006.20491483999,141.68955686999834,54330.31272744001 2024-03-04,20:26:35.000,64,11143017,-795,0,1709583994,13006.177969599994,141.73185165000177,54330.16599792 2024-03-04,20:26:36.000,64,11143293,-795,0,1709583995,13005.915253509993,141.61201643999811,54330.249843360005 2024-03-04,20:26:37.000,64,11143696,-795,0,1709583996,13006.016298159993,141.7248025200024,54330.21490776 2024-03-04,20:26:38.000,64,11143651,-795,0,1709583997,13006.130815429999,141.73890078000113,54330.704006160006 2024-03-04,20:26:39.000,64,11143020,-795,0,1709583998,13006.090397569998,141.76709729999857,54330.23586912 2024-03-04,20:26:40.000,64,11142973,-795,0,1709583999,13006.151024359999,141.8446377299988,54330.368624400006 2024-03-04,20:26:41.000,64,11143131,-795,0,1709584000,13006.036507089993,141.6966059999977,54330.25683048 2024-03-04,20:26:42.000,64,11143127,-795,0,1709584001,13006.110606499999,141.73890078000113,54330.48041832001 2024-03-04,20:26:43.000,64,11143097,-795,0,1709584002,13006.056716019993,141.9080799000003,54330.52234104 2024-03-04,20:26:44.000,64,11143048,-795,0,1709584003,13005.955671369993,141.88693251000223,54330.27080472001 2024-03-04,20:26:45.000,64,11143373,-795,0,1709584004,13005.861363030002,141.6613603500009,54330.32670168 2024-03-04,20:26:46.000,64,11143295,-795,0,1709584005,13005.612119559992,141.8446377299988,54330.23586912 2024-03-04,20:26:47.000,64,11143179,-795,0,1709584006,13005.928726129998,141.67545860999962,54330.62016072 2024-03-04,20:26:48.000,64,11143699,-795,0,1709584007,13005.989352919998,141.61201643999811,54330.74592888001 2024-03-04,20:26:49.000,64,11142934,-795,0,1709584008,13006.063452329989,141.7600481699992,54330.59919936 2024-03-04,20:26:50.000,64,11142918,-795,0,1709584009,13005.989352919998,141.47808297000302,54330.66208344 2024-03-04,20:26:51.000,64,11143409,-795,0,1709584010,13005.874835649993,141.48513210000237,54330.48041832001 2024-03-04,20:26:52.000,64,11143291,-795,0,1709584011,13005.787263619997,141.89398164000158,54330.62016072 2024-03-04,20:26:53.000,64,11143567,-795,0,1709584012,13005.780527310002,141.5344760099979,54330.62016072 2024-03-04,20:26:54.000,64,11143314,-795,0,1709584013,13006.110606499999,141.87988338000287,54330.50836680001 2024-03-04,20:26:55.000,64,11143164,-795,0,1709584014,13006.056716019993,141.47808297000302,54330.60618648001 2024-03-04,20:26:56.000,64,11143269,-795,0,1709584015,13006.130815429999,141.87988338000287,54330.72496752001 2024-03-04,20:26:57.000,64,11142891,-795,0,1709584016,13006.016298159993,141.77414642999793,54330.64112208 2024-03-04,20:26:58.000,64,11143422,-795,0,1709584017,13005.975880299993,141.54152514000452,54330.50836680001 2024-03-04,20:26:59.000,64,11143612,-795,0,1709584018,13006.090397569998,141.52742687999853,54330.3336888 2024-03-04,20:27:00.000,64,11143489,-795,0,1709584019,13006.036507089993,141.78824469000392,54330.57125088 2024-03-04,20:27:01.000,64,11143064,-795,0,1709584020,13006.016298159993,141.5979181799994,54330.634134960004 2024-03-04,20:27:02.000,64,11143237,-795,0,1709584021,13005.740109450002,141.8446377299988,54330.3336888 2024-03-04,20:27:03.000,64,11143155,-795,0,1709584022,13005.955671369993,141.55562340000324,54330.78086448 2024-03-04,20:27:04.000,64,11143000,-795,0,1709584023,13005.948935059998,141.68955686999834,54330.94156824001 2024-03-04,20:27:05.000,64,11143108,-795,0,1709584024,13005.915253509993,141.5979181799994,54330.417534240005 2024-03-04,20:27:06.000,64,11143276,-795,0,1709584025,13006.063452329989,141.56972166000196,54330.59919936 2024-03-04,20:27:07.000,64,11143249,-795,0,1709584026,13006.076924949994,141.60496730999876,54330.704006160006 2024-03-04,20:27:08.000,64,11143316,-795,0,1709584027,13005.969143989998,141.7107042600037,54330.74592888001 2024-03-04,20:27:09.000,64,11143286,-795,0,1709584028,13005.989352919998,141.65431122000155,54330.69003192 2024-03-04,20:27:10.000,64,11143260,-795,0,1709584029,13006.009561849998,141.66840948000026,54330.66907056 2024-03-04,20:27:11.000,64,11143069,-795,0,1709584030,13005.962407679988,141.61906557000475,54330.655096320006 2024-03-04,20:27:12.000,64,11143095,-795,0,1709584031,13006.097133879994,141.67545860999962,54330.82977432 2024-03-04,20:27:13.000,64,11143178,-795,0,1709584032,13006.029770779998,141.7459499100005,54330.67605768001 2024-03-04,20:27:14.000,64,11143086,-795,0,1709584033,13006.097133879994,141.58381992000068,54330.72496752001 2024-03-04,20:27:15.000,64,11143208,-795,0,1709584034,13006.090397569998,141.68250773999898,54330.71099328 2024-03-04,20:27:16.000,64,11143296,-795,0,1709584035,13006.002825539988,141.54152514000452,54330.66208344 2024-03-04,20:27:17.000,64,11143330,-795,0,1709584036,13006.043243399989,141.5979181799994,54330.752916000005 2024-03-04,20:27:18.000,64,11143249,-795,0,1709584037,13006.124079119989,141.64021296000283,54330.86470992001 2024-03-04,20:27:19.000,64,11143230,-795,0,1709584038,13006.090397569998,141.6966059999977,54330.8577228 2024-03-04,20:27:20.000,64,11143162,-795,0,1709584039,13006.049979709998,141.73185165000177,54330.871697040006 2024-03-04,20:27:21.000,64,11143110,-795,0,1709584040,13006.083661259989,141.6613603500009,54330.6131736 2024-03-04,20:27:22.000,64,11143376,-795,0,1709584041,13006.083661259989,141.6261147000041,54330.80881296 2024-03-04,20:27:23.000,64,11142950,-795,0,1709584042,13006.070188639998,141.68955686999834,54330.850735680004 2024-03-04,20:27:24.000,64,11143147,-795,0,1709584043,13006.191442219999,141.3793951500047,54330.8577228 2024-03-04,20:27:25.000,64,11143297,-795,0,1709584044,13006.043243399989,141.64021296000283,54330.83676144 2024-03-04,20:27:26.000,64,11143293,-795,0,1709584045,13005.854626719993,141.87988338000287,54330.77387736001 2024-03-04,20:27:27.000,64,11142846,-795,0,1709584046,13006.24533269999,141.55562340000324,54330.79483872001 2024-03-04,20:27:28.000,64,11143330,-795,0,1709584047,13006.144288049989,141.78119556000456,54330.67605768001 2024-03-04,20:27:29.000,64,11143129,-795,0,1709584048,13006.097133879994,141.6613603500009,54330.91361976001 2024-03-04,20:27:30.000,64,11143118,-795,0,1709584049,13006.083661259989,141.7107042600037,54330.50137968 2024-03-04,20:27:31.000,64,11143295,-795,0,1709584050,13006.124079119989,141.90103077000094,54330.81580008001 2024-03-04,20:27:32.000,64,11143471,-795,0,1709584051,13006.036507089993,141.73185165000177,54330.56426376 2024-03-04,20:27:33.000,64,11142798,-795,0,1709584052,13006.3126958,141.64021296000283,54330.94855536 2024-03-04,20:27:34.000,64,11143141,-795,0,1709584053,13006.29248687,141.56972166000196,54330.94855536 2024-03-04,20:27:35.000,64,11143240,-795,0,1709584054,13006.110606499999,141.79529382000328,54330.822787200006 2024-03-04,20:27:36.000,64,11142953,-795,0,1709584055,13006.177969599994,141.8446377299988,54330.704006160006 2024-03-04,20:27:37.000,64,11143186,-795,0,1709584056,13006.28575055999,141.99971858999925,54330.75990312 2024-03-04,20:27:38.000,64,11143346,-795,0,1709584057,13006.157760669994,141.64021296000283,54330.95554248 2024-03-04,20:27:39.000,64,11143272,-795,0,1709584058,13006.3126958,141.9574238100031,54330.79483872001 2024-03-04,20:27:40.000,64,11142999,-795,0,1709584059,13006.144288049989,141.98562033000053,54330.66208344 2024-03-04,20:27:41.000,64,11142857,-795,0,1709584060,13006.090397569998,141.76709729999857,54330.683044800004 2024-03-04,20:27:42.000,64,11143328,-795,0,1709584061,13006.3126958,142.04201337000268,54331.03240080001 2024-03-04,20:27:43.000,64,11143316,-795,0,1709584062,13006.37332259,141.92217815999902,54330.801825840004 2024-03-04,20:27:44.000,64,11143338,-795,0,1709584063,13006.380058899995,141.83758859999944,54330.850735680004 2024-03-04,20:27:45.000,64,11143488,-795,0,1709584064,13006.37332259,141.93627641999774,54330.59919936 2024-03-04,20:27:46.000,64,11143174,-795,0,1709584065,13006.25206901,142.19709423000313,54330.43849560001 2024-03-04,20:27:47.000,64,11143344,-795,0,1709584066,13006.359849969995,141.93627641999774,54330.89265840001 2024-03-04,20:27:48.000,64,11143226,-795,0,1709584067,13006.28575055999,141.9715220700018,54330.95554248 2024-03-04,20:27:49.000,64,11143358,-795,0,1709584068,13006.30595948999,141.88693251000223,54330.9974652 2024-03-04,20:27:50.000,64,11143102,-795,0,1709584069,13006.37332259,142.04201337000268,54330.83676144 2024-03-04,20:27:51.000,64,11143208,-795,0,1709584070,13006.380058899995,141.87988338000287,54330.801825840004 2024-03-04,20:27:52.000,64,11143053,-795,0,1709584071,13006.60909343999,142.0561116300014,54330.990478080006 2024-03-04,20:27:53.000,64,11143381,-795,0,1709584072,13006.440685689995,141.7459499100005,54330.801825840004 2024-03-04,20:27:54.000,64,11143291,-795,0,1709584073,13006.46763092999,141.79529382000328,54330.79483872001 2024-03-04,20:27:55.000,64,11142988,-795,0,1709584074,13006.47436724,141.809392080002,54330.78086448 2024-03-04,20:27:56.000,64,11143376,-795,0,1709584075,13006.53499403,141.95037468000373,54330.89964552 2024-03-04,20:27:57.000,64,11143329,-795,0,1709584076,13006.48783985999,142.12660293000226,54330.76689024 2024-03-04,20:27:58.000,64,11143020,-795,0,1709584077,13006.45415831,141.93627641999774,54330.72496752001 2024-03-04,20:27:59.000,64,11143082,-755,0,1709584078,13006.40700413999,141.9715220700018,54331.039387920006 2024-03-04,20:28:00.000,64,11143363,-795,0,1709584079,13006.770764879991,141.89398164000158,54331.11624624 2024-03-04,20:28:01.000,64,11143020,-795,0,1709584080,13006.44742199999,141.81644121000136,54330.59221224 2024-03-04,20:28:02.000,64,11143111,-795,0,1709584081,13006.669720229991,141.9715220700018,54330.84374856001 2024-03-04,20:28:03.000,64,11143007,-795,0,1709584082,13006.32616841999,141.6613603500009,54330.6131736 2024-03-04,20:28:04.000,64,11143153,-795,0,1709584083,13006.69666547,141.80234295000264,54330.94855536 2024-03-04,20:28:05.000,64,11143278,-795,0,1709584084,13006.56867557999,141.6613603500009,54330.752916000005 2024-03-04,20:28:06.000,64,11143291,-795,0,1709584085,13006.49457617,142.01381684999797,54330.78086448 2024-03-04,20:28:07.000,64,11143521,-795,0,1709584086,13006.30595948999,141.75299903999985,54331.07432352 2024-03-04,20:28:08.000,64,11143166,-795,0,1709584087,13006.45415831,141.75299903999985,54330.83676144 2024-03-04,20:28:09.000,64,11143290,-795,0,1709584088,13006.63603868,141.809392080002,54330.73195464 2024-03-04,20:28:10.000,64,11143218,-795,0,1709584089,13006.602357129996,141.75299903999985,54330.79483872001 2024-03-04,20:28:11.000,64,11143418,-795,0,1709584090,13006.45415831,141.78824469000392,54330.87868416 2024-03-04,20:28:12.000,64,11143316,-795,0,1709584091,13006.57541189,141.54857427000388,54330.93458112 2024-03-04,20:28:13.000,64,11143273,-795,0,1709584092,13006.61582975,141.6261147000041,54330.87868416 2024-03-04,20:28:14.000,64,11143158,-795,0,1709584093,13006.683192849996,141.59086905000004,54330.920606880005 2024-03-04,20:28:15.000,64,11143249,-795,0,1709584094,13006.622566059996,141.68955686999834,54330.71099328 2024-03-04,20:28:16.000,64,11143112,-795,0,1709584095,13006.67645654,141.60496730999876,54330.64112208 2024-03-04,20:28:17.000,64,11143145,-795,0,1709584096,13006.804446429996,141.57677079000132,54330.88567128 2024-03-04,20:28:18.000,64,11143188,-795,0,1709584097,13006.58888450999,141.6613603500009,54330.5433024 2024-03-04,20:28:19.000,64,11143296,-795,0,1709584098,13006.716874400001,141.47103384000366,54330.77387736001 2024-03-04,20:28:20.000,64,11143199,-795,0,1709584099,13006.58888450999,141.6966059999977,54330.45246984 2024-03-04,20:28:21.000,64,11143047,-795,0,1709584100,13006.45415831,141.47808297000302,54330.64810920001 2024-03-04,20:28:22.000,64,11142864,-795,0,1709584101,13006.501312479995,141.58381992000068,54330.69003192 2024-03-04,20:28:23.000,64,11143368,-795,0,1709584102,13006.602357129996,141.52742687999853,54330.79483872001 2024-03-04,20:28:24.000,64,11143661,-795,0,1709584103,13006.561939269995,141.61201643999811,54330.9974652 2024-03-04,20:28:25.000,64,11143271,-795,0,1709584104,13006.47436724,141.5626725300026,54330.683044800004 2024-03-04,20:28:26.000,64,11143232,-795,0,1709584105,13006.460894619995,141.44283731999894,54330.55028952 2024-03-04,20:28:27.000,64,11143155,-795,0,1709584106,13006.521521409995,141.5133286199998,54330.87868416 2024-03-04,20:28:28.000,64,11143326,-795,0,1709584107,13006.561939269995,141.30890385000384,54330.871697040006 2024-03-04,20:28:29.000,64,11143113,-795,0,1709584108,13006.622566059996,141.4005425400028,54330.71099328 2024-03-04,20:28:30.000,64,11143069,-795,0,1709584109,13006.57541189,141.17497038000147,54330.871697040006 2024-03-04,20:28:31.000,64,11143038,-795,0,1709584110,13006.46763092999,141.30890385000384,54330.81580008001 2024-03-04,20:28:32.000,64,11143137,-795,0,1709584111,13006.737083330001,141.47808297000302,54330.8577228 2024-03-04,20:28:33.000,64,11143602,-795,0,1709584112,13006.48783985999,141.42168993000087,54330.95554248 2024-03-04,20:28:34.000,64,11143015,-795,0,1709584113,13006.582148199996,141.21021602999826,54330.801825840004 2024-03-04,20:28:35.000,64,11143120,-795,0,1709584114,13006.460894619995,141.32300211000256,54330.8577228 2024-03-04,20:28:36.000,64,11143082,-795,0,1709584115,13006.53499403,141.0692334300038,54331.04637504 2024-03-04,20:28:37.000,64,11143151,-795,0,1709584116,13006.669720229991,141.04808603999845,54331.04637504 2024-03-04,20:28:38.000,64,11143051,-795,0,1709584117,13006.669720229991,141.49218123000173,54330.89964552 2024-03-04,20:28:39.000,64,11143136,-795,0,1709584118,13006.662983919996,141.23841255000298,54331.09528488 2024-03-04,20:28:40.000,64,11143198,-795,0,1709584119,13006.730347019991,141.18201951000083,54330.97650384 2024-03-04,20:28:41.000,64,11143205,-795,0,1709584120,13006.629302369991,140.99874213000294,54330.80881296 2024-03-04,20:28:42.000,64,11142831,-795,0,1709584121,13006.649511299991,141.23136342000362,54330.920606880005 2024-03-04,20:28:43.000,64,11143072,-795,0,1709584122,13006.69666547,141.12562646999868,54331.19310456 2024-03-04,20:28:44.000,64,11143129,-795,0,1709584123,13006.871809529992,141.30185472000448,54330.801825840004 2024-03-04,20:28:45.000,64,11143563,-795,0,1709584124,13006.750555949991,141.1890686400002,54331.039387920006 2024-03-04,20:28:46.000,64,11143021,-795,0,1709584125,13006.57541189,140.99874213000294,54330.37561152 2024-03-04,20:28:47.000,64,11143256,-795,0,1709584126,13006.59562082,141.3793951500047,54331.1721432 2024-03-04,20:28:48.000,64,11143450,-795,0,1709584127,13006.790973809992,141.1890686400002,54330.80881296 2024-03-04,20:28:49.000,64,11143092,-795,0,1709584128,13006.824655359997,141.17497038000147,54330.88567128 2024-03-04,20:28:50.000,64,11143516,-795,0,1709584129,13006.61582975,141.13972473000467,54330.752916000005 2024-03-04,20:28:51.000,64,11143286,-795,0,1709584130,13006.582148199996,141.23136342000362,54331.02541368 2024-03-04,20:28:52.000,64,11143434,-795,0,1709584131,13006.629302369991,141.38644428000407,54331.13022048001 2024-03-04,20:28:53.000,64,11143014,-795,0,1709584132,13006.58888450999,141.2525108100017,54330.87868416 2024-03-04,20:28:54.000,64,11142979,-795,0,1709584133,13006.669720229991,141.2031668999989,54330.585225120005 2024-03-04,20:28:55.000,64,11143229,-795,0,1709584134,13006.669720229991,141.1044790800006,54330.93458112 2024-03-04,20:28:56.000,64,11142878,-795,0,1709584135,13006.797710120001,141.18201951000083,54330.73195464 2024-03-04,20:28:57.000,64,11143414,-795,0,1709584136,13006.63603868,141.1679212500021,54330.7878516 2024-03-04,20:28:58.000,64,11143039,-795,0,1709584137,13006.689929159991,141.38644428000407,54330.704006160006 2024-03-04,20:28:59.000,64,11143243,-795,0,1709584138,13006.730347019991,141.29480558999785,54330.80881296 2024-03-04,20:29:00.000,64,11143193,-795,0,1709584139,13006.710138089991,141.09742995000124,54330.78086448 2024-03-04,20:29:01.000,64,11143200,-795,0,1709584140,13006.622566059996,141.14677386000403,54330.77387736001 2024-03-04,20:29:02.000,64,11142863,-795,0,1709584141,13006.69666547,141.2525108100017,54331.15118184001 2024-03-04,20:29:03.000,64,11143075,-795,0,1709584142,13006.757292260001,141.30890385000384,54330.990478080006 2024-03-04,20:29:04.000,64,11143006,-795,0,1709584143,13007.006535729997,141.16087212000275,54330.96252960001 2024-03-04,20:29:05.000,64,11143358,-795,0,1709584144,13006.669720229991,141.08333169000252,54330.57125088 2024-03-04,20:29:06.000,64,11142805,-795,0,1709584145,13006.905491079997,141.1538229900034,54330.78086448 2024-03-04,20:29:07.000,64,11142935,-795,0,1709584146,13006.602357129996,141.4992303600011,54331.02541368 2024-03-04,20:29:08.000,64,11143053,-795,0,1709584147,13006.69666547,141.28070732999913,54330.72496752001 2024-03-04,20:29:09.000,64,11143400,-795,0,1709584148,13006.932436319992,141.73185165000177,54330.969516720004 2024-03-04,20:29:10.000,64,11143505,-795,0,1709584149,13006.710138089991,141.29480558999785,54331.07432352 2024-03-04,20:29:11.000,64,11142867,-795,0,1709584150,13006.790973809992,141.30185472000448,54330.91361976001 2024-03-04,20:29:12.000,64,11143646,-795,0,1709584151,13006.844864289997,141.5979181799994,54330.683044800004 2024-03-04,20:29:13.000,64,11143334,-795,0,1709584152,13006.777501190001,141.23841255000298,54331.05336216 2024-03-04,20:29:14.000,64,11143094,-795,0,1709584153,13006.56867557999,141.48513210000237,54331.039387920006 2024-03-04,20:29:15.000,64,11143638,-795,0,1709584154,13006.918963700002,141.50627949000045,54330.93458112 2024-03-04,20:29:16.000,64,11143217,-795,0,1709584155,13006.50804878999,141.3793951500047,54331.15118184001 2024-03-04,20:29:17.000,64,11143213,-795,0,1709584156,13006.683192849996,141.2525108100017,54331.07432352 2024-03-04,20:29:18.000,64,11142920,-795,0,1709584157,13006.743819639996,141.24546168000234,54330.927594 2024-03-04,20:29:19.000,64,11143093,-795,0,1709584158,13006.932436319992,141.09038082000188,54331.46560224001 2024-03-04,20:29:20.000,64,11143614,-795,0,1709584159,13006.703401779996,141.37234601999808,54330.98349096001 2024-03-04,20:29:21.000,64,11143506,-795,0,1709584160,13006.622566059996,141.45693557999766,54330.91361976001 2024-03-04,20:29:22.000,64,11143046,-795,0,1709584161,13006.750555949991,141.48513210000237,54330.801825840004 2024-03-04,20:29:23.000,64,11143623,-795,0,1709584162,13006.629302369991,141.61201643999811,54330.850735680004 2024-03-04,20:29:24.000,64,11143277,-795,0,1709584163,13006.662983919996,141.4005425400028,54330.97650384 2024-03-04,20:29:25.000,64,11143285,-795,0,1709584164,13006.61582975,141.3793951500047,54330.871697040006 2024-03-04,20:29:26.000,64,11143149,-795,0,1709584165,13006.65624761,141.33710037000128,54330.7179804 2024-03-04,20:29:27.000,64,11143055,-795,0,1709584166,13006.629302369991,141.4005425400028,54330.72496752001 2024-03-04,20:29:28.000,64,11143565,-795,0,1709584167,13006.703401779996,141.49218123000173,54331.09528488 2024-03-04,20:29:29.000,64,11143248,-795,0,1709584168,13006.750555949991,141.5133286199998,54331.137207600004 2024-03-04,20:29:30.000,64,11143566,-795,0,1709584169,13006.730347019991,141.63316383000347,54330.91361976001 2024-03-04,20:29:31.000,64,11143644,-795,0,1709584170,13006.44742199999,141.40759167000215,54330.9974652 2024-03-04,20:29:32.000,64,11142940,-795,0,1709584171,13006.649511299991,141.52037774999917,54330.75990312 2024-03-04,20:29:33.000,64,11143237,-795,0,1709584172,13006.61582975,141.29480558999785,54331.102272 2024-03-04,20:29:34.000,64,11142870,-795,0,1709584173,13006.764028569996,141.42873906000023,54331.325859840006 2024-03-04,20:29:35.000,64,11143139,-795,0,1709584174,13006.541730339995,141.7248025200024,54330.704006160006 2024-03-04,20:29:36.000,64,11143271,-795,0,1709584175,13006.67645654,141.27365819999977,54330.801825840004 2024-03-04,20:29:37.000,64,11143163,-795,0,1709584176,13006.662983919996,141.37234601999808,54330.80881296 2024-03-04,20:29:38.000,64,11143197,-795,0,1709584177,13006.743819639996,141.4992303600011,54331.08131064001 2024-03-04,20:29:39.000,64,11143690,-795,0,1709584178,13006.460894619995,141.56972166000196,54330.84374856001 2024-03-04,20:29:40.000,64,11142973,-795,0,1709584179,13006.55520296,141.4992303600011,54330.969516720004 2024-03-04,20:29:41.000,64,11142994,-795,0,1709584180,13006.34637734999,141.55562340000324,54330.89265840001 2024-03-04,20:29:42.000,64,11143227,-795,0,1709584181,13006.683192849996,141.4639847100043,54331.09528488 2024-03-04,20:29:43.000,64,11142914,-795,0,1709584182,13006.622566059996,141.54152514000452,54331.12323336 2024-03-04,20:29:44.000,64,11143160,-795,0,1709584183,13006.54846664999,141.5133286199998,54330.9974652 2024-03-04,20:29:45.000,64,11143137,-795,0,1709584184,13006.48783985999,141.5344760099979,54330.76689024 2024-03-04,20:29:46.000,64,11143093,-795,0,1709584185,13006.29248687,141.52742687999853,54330.871697040006 2024-03-04,20:29:47.000,64,11142973,-795,0,1709584186,13006.32616841999,141.47103384000366,54330.920606880005 2024-03-04,20:29:48.000,64,11142960,-795,0,1709584187,13006.33290473,141.4005425400028,54330.89964552 2024-03-04,20:29:49.000,64,11143598,-795,0,1709584188,13006.27227794,141.42873906000023,54331.09528488 2024-03-04,20:29:50.000,64,11143284,-795,0,1709584189,13006.42721306999,141.42873906000023,54330.98349096001 2024-03-04,20:29:51.000,64,11143261,-795,0,1709584190,13006.37332259,141.29480558999785,54330.990478080006 2024-03-04,20:29:52.000,64,11143291,-795,0,1709584191,13006.35311366,141.37234601999808,54331.05336216 2024-03-04,20:29:53.000,64,11142757,-795,0,1709584192,13006.218387459994,141.35824775999936,54331.04637504 2024-03-04,20:29:54.000,64,11143740,-795,0,1709584193,13006.18470590999,141.4005425400028,54330.75990312 2024-03-04,20:29:55.000,64,11143202,-795,0,1709584194,13006.110606499999,141.4146408000015,54331.039387920006 2024-03-04,20:29:56.000,64,11143074,-795,0,1709584195,13006.083661259989,141.3793951500047,54330.822787200006 2024-03-04,20:29:57.000,64,11143159,-795,0,1709584196,13006.171233289999,141.36529688999872,54330.801825840004 2024-03-04,20:29:58.000,64,11143238,-795,0,1709584197,13006.151024359999,141.54152514000452,54331.22105304 2024-03-04,20:29:59.000,64,11143460,-795,0,1709584198,13006.164496979989,141.27365819999977,54331.14419472 2024-03-04,20:30:00.000,64,11143064,-795,0,1709584199,13006.238596389994,141.37234601999808,54331.19310456 2024-03-04,20:30:01.000,64,11142815,-795,0,1709584200,13006.177969599994,141.3159529800032,54330.66907056 2024-03-04,20:30:02.000,64,11143123,-795,0,1709584201,13005.948935059998,141.42873906000023,54330.850735680004 2024-03-04,20:30:03.000,64,11143248,-795,0,1709584202,13006.083661259989,141.25955994000105,54331.08131064001 2024-03-04,20:30:04.000,64,11142862,-795,0,1709584203,13005.921989820003,141.27365819999977,54331.11624624 2024-03-04,20:30:05.000,64,11143120,-795,0,1709584204,13005.915253509993,141.30890385000384,54330.77387736001 2024-03-04,20:30:06.000,64,11143048,-795,0,1709584205,13006.049979709998,141.18201951000083,54330.822787200006 2024-03-04,20:30:07.000,64,11143316,-795,0,1709584206,13006.063452329989,141.30185472000448,54330.72496752001 2024-03-04,20:30:08.000,64,11143255,-795,0,1709584207,13006.009561849998,141.36529688999872,54331.28393712 2024-03-04,20:30:09.000,64,11143379,-795,0,1709584208,13005.881571960002,141.3159529800032,54330.87868416 2024-03-04,20:30:10.000,64,11143346,-795,0,1709584209,13005.888308269998,141.12562646999868,54330.683044800004 2024-03-04,20:30:11.000,64,11143449,-795,0,1709584210,13005.996089229993,141.23841255000298,54330.59221224 2024-03-04,20:30:12.000,64,11143274,-795,0,1709584211,13005.969143989998,141.04808603999845,54330.634134960004 2024-03-04,20:30:13.000,64,11142904,-795,0,1709584212,13005.888308269998,141.01988952000102,54330.72496752001 2024-03-04,20:30:14.000,64,11143406,-795,0,1709584213,13005.706427899997,141.35119863,54330.6131736 2024-03-04,20:30:15.000,64,11142611,-795,0,1709584214,13005.854626719993,141.13267559999804,54330.990478080006 2024-03-04,20:30:16.000,64,11143292,-795,0,1709584215,13005.773790999992,141.17497038000147,54330.43150848 2024-03-04,20:30:17.000,64,11143550,-795,0,1709584216,13006.090397569998,141.17497038000147,54330.72496752001 2024-03-04,20:30:18.000,64,11143164,-795,0,1709584217,13005.760318380002,141.0410369099991,54330.64112208 2024-03-04,20:30:19.000,64,11143073,-795,0,1709584218,13005.807472549997,141.2525108100017,54330.75990312 2024-03-04,20:30:20.000,64,11143357,-795,0,1709584219,13005.726636829997,140.88595604999864,54330.634134960004 2024-03-04,20:30:21.000,64,11143329,-795,0,1709584220,13005.639064800002,140.93529996000143,54330.417534240005 2024-03-04,20:30:22.000,64,11143385,-795,0,1709584221,13005.868099339998,141.1890686400002,54330.96252960001 2024-03-04,20:30:23.000,64,11143336,-795,0,1709584222,13005.692955279992,141.09742995000124,54330.94855536 2024-03-04,20:30:24.000,64,11143204,-795,0,1709584223,13005.921989820003,140.99169300000358,54330.969516720004 2024-03-04,20:30:25.000,64,11143067,-795,0,1709584224,13005.632328489992,140.97759474000486,54330.850735680004 2024-03-04,20:30:26.000,64,11143182,-795,0,1709584225,13005.746845759997,141.14677386000403,54330.62714784001 2024-03-04,20:30:27.000,64,11143264,-795,0,1709584226,13005.787263619997,141.1890686400002,54330.83676144 2024-03-04,20:30:28.000,64,11143274,-795,0,1709584227,13005.713164209992,141.11152820999996,54330.871697040006 2024-03-04,20:30:29.000,64,11142808,-795,0,1709584228,13005.793999929992,140.98464387000422,54330.752916000005 2024-03-04,20:30:30.000,64,11143033,-795,0,1709584229,13005.659273730002,141.02693865000037,54330.64810920001 2024-03-04,20:30:31.000,64,11143198,-795,0,1709584230,13005.612119559992,141.04808603999845,54330.704006160006 2024-03-04,20:30:32.000,64,11143474,-795,0,1709584231,13005.517811220001,141.30185472000448,54331.12323336 2024-03-04,20:30:33.000,64,11143138,-795,0,1709584232,13005.511074909991,141.30185472000448,54330.62714784001 2024-03-04,20:30:34.000,64,11143069,-795,0,1709584233,13005.571701699992,141.17497038000147,54330.82977432 2024-03-04,20:30:35.000,64,11143603,-795,0,1709584234,13005.666010039997,141.35119863,54330.3336888 2024-03-04,20:30:36.000,64,11143549,-795,0,1709584235,13005.652537419992,141.07628256000316,54330.704006160006 2024-03-04,20:30:37.000,64,11142974,-795,0,1709584236,13005.571701699992,141.32300211000256,54330.84374856001 2024-03-04,20:30:38.000,64,11142918,-795,0,1709584237,13005.531283839991,140.97759474000486,54330.64112208 2024-03-04,20:30:39.000,64,11143453,-795,0,1709584238,13005.672746349992,141.2172651600049,54330.8577228 2024-03-04,20:30:40.000,64,11143704,-795,0,1709584239,13005.544756459996,141.23841255000298,54330.76689024 2024-03-04,20:30:41.000,64,11143680,-795,0,1709584240,13005.470657049991,141.12562646999868,54330.66208344 2024-03-04,20:30:42.000,64,11143386,-795,0,1709584241,13005.443711809996,141.2172651600049,54330.62016072 2024-03-04,20:30:43.000,64,11143181,-795,0,1709584242,13005.571701699992,141.23841255000298,54330.52932816001 2024-03-04,20:30:44.000,64,11143082,-795,0,1709584243,13005.538020150001,140.86480866000056,54330.57823800001 2024-03-04,20:30:45.000,64,11143177,-795,0,1709584244,13005.544756459996,141.09742995000124,54330.45945696001 2024-03-04,20:30:46.000,64,11143025,-795,0,1709584245,13005.403293949996,141.0057912600023,54330.62714784001 2024-03-04,20:30:47.000,64,11143238,-795,0,1709584246,13005.591910629992,141.2172651600049,54330.78086448 2024-03-04,20:30:48.000,64,11143406,-795,0,1709584247,13005.4369755,141.2877564599985,54330.5433024 2024-03-04,20:30:49.000,64,11142969,-795,0,1709584248,13005.450448119991,141.02693865000037,54330.66907056 2024-03-04,20:30:50.000,64,11143300,-795,0,1709584249,13005.497602290001,141.34414950000064,54330.5433024 2024-03-04,20:30:51.000,64,11142763,-795,0,1709584250,13005.27530406,141.2031668999989,54330.30574032 2024-03-04,20:30:52.000,64,11142693,-795,0,1709584251,13005.342667159995,141.17497038000147,54330.55028952 2024-03-04,20:30:53.000,64,11142997,-795,0,1709584252,13005.27530406,140.9212017000027,54330.40356 2024-03-04,20:30:54.000,64,11142847,-795,0,1709584253,13005.41003025999,141.23136342000362,54330.66907056 2024-03-04,20:30:55.000,64,11143483,-795,0,1709584254,13005.37634871,141.35824775999936,54330.850735680004 2024-03-04,20:30:56.000,64,11142941,-795,0,1709584255,13005.35613978,141.13267559999804,54330.655096320006 2024-03-04,20:30:57.000,64,11143375,-795,0,1709584256,13005.497602290001,141.37234601999808,54330.82977432 2024-03-04,20:30:58.000,64,11143005,-795,0,1709584257,13005.13384155,141.13972473000467,54330.45945696001 2024-03-04,20:30:59.000,64,11143196,-795,0,1709584258,13005.517811220001,141.35119863,54330.78086448 2024-03-04,20:31:00.000,64,11143200,-795,0,1709584259,13005.41003025999,141.30185472000448,54330.683044800004 2024-03-04,20:31:01.000,64,11143183,-795,0,1709584260,13005.423502879996,141.2031668999989,54330.62016072 2024-03-04,20:31:02.000,64,11143023,-795,0,1709584261,13005.504338599996,141.13267559999804,54330.89265840001 2024-03-04,20:31:03.000,64,11143359,-795,0,1709584262,13005.511074909991,141.43578818999958,54330.83676144 2024-03-04,20:31:04.000,64,11143370,-795,0,1709584263,13005.497602290001,141.28070732999913,54330.78086448 2024-03-04,20:31:05.000,64,11143031,-795,0,1709584264,13005.362876089996,141.54152514000452,54330.585225120005 2024-03-04,20:31:06.000,64,11142916,-795,0,1709584265,13005.450448119991,141.24546168000234,54331.13022048001 2024-03-04,20:31:07.000,64,11142744,-795,0,1709584266,13005.403293949996,141.4146408000015,54330.45246984 2024-03-04,20:31:08.000,64,11143779,-795,0,1709584267,13005.430239189991,141.5133286199998,54330.4734312 2024-03-04,20:31:09.000,64,11142826,-795,0,1709584268,13005.383085019996,141.37234601999808,54330.56426376 2024-03-04,20:31:10.000,64,11142936,-795,0,1709584269,13005.342667159995,141.45693557999766,54330.73894176 2024-03-04,20:31:11.000,64,11143073,-795,0,1709584270,13005.180995719995,141.56972166000196,54330.49439256 2024-03-04,20:31:12.000,64,11143487,-795,0,1709584271,13005.470657049991,141.4992303600011,54330.634134960004 2024-03-04,20:31:13.000,64,11143350,-795,0,1709584272,13005.32919453999,141.58381992000068,54330.7179804 2024-03-04,20:31:14.000,64,11143346,-795,0,1709584273,13005.38982132999,141.38644428000407,54330.634134960004 2024-03-04,20:31:15.000,64,11143283,-795,0,1709584274,13005.140577859995,141.38644428000407,54330.73195464 2024-03-04,20:31:16.000,64,11143371,-795,0,1709584275,13005.120368929995,141.58381992000068,54330.64112208 2024-03-04,20:31:17.000,64,11143501,-795,0,1709584276,13005.25509513,141.54857427000388,54330.752916000005 2024-03-04,20:31:18.000,64,11142987,-795,0,1709584277,13005.35613978,141.63316383000347,54330.683044800004 2024-03-04,20:31:19.000,64,11143324,-795,0,1709584278,13005.430239189991,141.40759167000215,54330.57125088 2024-03-04,20:31:20.000,64,11143148,-795,0,1709584279,13005.282040369995,141.49218123000173,54330.4734312 2024-03-04,20:31:21.000,64,11142901,-795,0,1709584280,13005.28877667999,141.3159529800032,54330.52234104 2024-03-04,20:31:22.000,64,11143121,-795,0,1709584281,13005.26856774999,141.33710037000128,54330.45945696001 2024-03-04,20:31:23.000,64,11143170,-795,0,1709584282,13005.261831439995,141.52742687999853,54330.347663040004 2024-03-04,20:31:24.000,64,11143157,-795,0,1709584283,13005.32919453999,141.5133286199998,54330.52932816001 2024-03-04,20:31:25.000,64,11143079,-795,0,1709584284,13005.443711809996,141.2877564599985,54330.66208344 2024-03-04,20:31:26.000,64,11143246,-795,0,1709584285,13005.34940346999,141.44283731999894,54330.25683048 2024-03-04,20:31:27.000,64,11143188,-795,0,1709584286,13005.362876089996,141.54152514000452,54330.80881296 2024-03-04,20:31:28.000,64,11143323,-795,0,1709584287,13005.24835881999,141.44283731999894,54330.62714784001 2024-03-04,20:31:29.000,64,11142923,-795,0,1709584288,13005.25509513,141.47103384000366,54330.44548272 2024-03-04,20:31:30.000,64,11143355,-795,0,1709584289,13005.18773202999,141.55562340000324,54330.48041832001 2024-03-04,20:31:31.000,64,11142880,-795,0,1709584290,13005.160786789995,141.54152514000452,54330.368624400006 2024-03-04,20:31:32.000,64,11143196,-795,0,1709584291,13005.25509513,141.4146408000015,54330.78086448 2024-03-04,20:31:33.000,64,11143143,-795,0,1709584292,13005.201204649995,141.7600481699992,54330.515353920004 2024-03-04,20:31:34.000,64,11143188,-795,0,1709584293,13005.14731416999,141.56972166000196,54330.62016072 2024-03-04,20:31:35.000,64,11143343,-795,0,1709584294,13005.11363262,141.77414642999793,54330.55028952 2024-03-04,20:31:36.000,64,11143622,-795,0,1709584295,13004.931752249999,141.73890078000113,54330.55028952 2024-03-04,20:31:37.000,64,11143378,-795,0,1709584296,13005.05300583,141.68955686999834,54330.30574032 2024-03-04,20:31:38.000,64,11143152,-795,0,1709584297,13005.02606058999,141.8728342500035,54330.515353920004 2024-03-04,20:31:39.000,64,11143143,-795,0,1709584298,13005.05300583,141.83053947000008,54330.45945696001 2024-03-04,20:31:40.000,64,11143347,-795,0,1709584299,13004.978906419994,141.57677079000132,54330.60618648001 2024-03-04,20:31:41.000,64,11143348,-795,0,1709584300,13004.931752249999,141.7107042600037,54330.10311384001 2024-03-04,20:31:42.000,64,11143282,-795,0,1709584301,13004.857652839994,141.70365513000434,54330.57125088 2024-03-04,20:31:43.000,64,11143237,-795,0,1709584302,13004.978906419994,141.5133286199998,54330.69701904001 2024-03-04,20:31:44.000,64,11143108,-795,0,1709584303,13004.951961179999,141.50627949000045,54330.55028952 2024-03-04,20:31:45.000,64,11143400,-795,0,1709584304,13004.850916529998,141.58381992000068,54330.152023680006 2024-03-04,20:31:46.000,64,11143309,-795,0,1709584305,13004.797026049993,141.45693557999766,54330.38958576001 2024-03-04,20:31:47.000,64,11143260,-795,0,1709584306,13004.709454019998,141.61201643999811,54330.40356 2024-03-04,20:31:48.000,64,11143031,-795,0,1709584307,13004.898070699994,141.55562340000324,54330.28477896 2024-03-04,20:31:49.000,64,11143201,-795,0,1709584308,13004.776817119993,141.5626725300026,54330.38259864 2024-03-04,20:31:50.000,64,11143219,-795,0,1709584309,13004.675772469993,141.61906557000475,54330.13804944 2024-03-04,20:31:51.000,64,11143177,-795,0,1709584310,13004.669036159998,141.6472620900022,54330.012281280004 2024-03-04,20:31:52.000,64,11143055,-795,0,1709584311,13004.770080809998,141.59086905000004,54330.4734312 2024-03-04,20:31:53.000,64,11143031,-795,0,1709584312,13004.743135569988,141.6613603500009,54330.36163728001 2024-03-04,20:31:54.000,64,11143301,-795,0,1709584313,13004.702717710003,141.52037774999917,54330.131062320004 2024-03-04,20:31:55.000,64,11142931,-795,0,1709584314,13004.702717710003,141.55562340000324,54330.0192684 2024-03-04,20:31:56.000,64,11143191,-795,0,1709584315,13004.770080809998,141.58381992000068,54330.11010096 2024-03-04,20:31:57.000,64,11142941,-795,0,1709584316,13004.716190329993,141.5979181799994,54330.18695928 2024-03-04,20:31:58.000,64,11142951,-795,0,1709584317,13004.823971289989,141.49218123000173,54330.17298504001 2024-03-04,20:31:59.000,64,11143030,-795,0,1709584318,13004.763344499988,141.44283731999894,54330.34067592001 2024-03-04,20:32:00.000,64,11143367,-795,0,1709584319,13004.689245089998,141.68250773999898,54330.39657288 2024-03-04,20:32:01.000,64,11143531,-795,0,1709584320,13004.709454019998,141.47808297000302,54330.25683048 2024-03-04,20:32:02.000,64,11143542,-795,0,1709584321,13004.722926639988,141.7459499100005,54330.38259864 2024-03-04,20:32:03.000,64,11142845,-795,0,1709584322,13004.635354609993,141.4639847100043,54330.11010096 2024-03-04,20:32:04.000,64,11143103,-795,0,1709584323,13004.534309959992,141.61906557000475,54330.14503656001 2024-03-04,20:32:05.000,64,11143209,-795,0,1709584324,13004.594936749992,141.64021296000283,54330.10311384001 2024-03-04,20:32:06.000,64,11143345,-795,0,1709584325,13004.669036159998,141.77414642999793,54330.23586912 2024-03-04,20:32:07.000,64,11143113,-795,0,1709584326,13004.756608189993,141.809392080002,54330.45945696001 2024-03-04,20:32:08.000,64,11142946,-795,0,1709584327,13004.682508780003,141.6472620900022,54330.60618648001 2024-03-04,20:32:09.000,64,11143083,-795,0,1709584328,13004.642090920002,141.78119556000456,54330.32670168 2024-03-04,20:32:10.000,64,11143178,-795,0,1709584329,13004.608409369997,141.61906557000475,54330.49439256 2024-03-04,20:32:11.000,64,11143220,-795,0,1709584330,13004.621881990002,141.75299903999985,54330.16599792 2024-03-04,20:32:12.000,64,11143289,-795,0,1709584331,13004.574727819992,141.6472620900022,54330.27779184 2024-03-04,20:32:13.000,64,11143387,-795,0,1709584332,13004.655563539993,141.83758859999944,54330.43849560001 2024-03-04,20:32:14.000,64,11143265,-795,0,1709584333,13004.594936749992,141.68250773999898,54330.3336888 2024-03-04,20:32:15.000,64,11143253,-795,0,1709584334,13004.608409369997,141.59086905000004,54330.48041832001 2024-03-04,20:32:16.000,64,11143199,-795,0,1709584335,13004.689245089998,141.76709729999857,54330.35465016 2024-03-04,20:32:17.000,64,11143056,-795,0,1709584336,13004.642090920002,141.68955686999834,54330.32670168 2024-03-04,20:32:18.000,64,11142913,-795,0,1709584337,13004.547782579997,141.7459499100005,54330.27779184 2024-03-04,20:32:19.000,64,11143019,-795,0,1709584338,13004.642090920002,141.77414642999793,54330.42452136 2024-03-04,20:32:20.000,64,11143274,-795,0,1709584339,13004.635354609993,141.65431122000155,54330.27080472001 2024-03-04,20:32:21.000,64,11143219,-795,0,1709584340,13004.466946859997,141.7248025200024,54330.3336888 2024-03-04,20:32:22.000,64,11143299,-795,0,1709584341,13004.608409369997,141.6613603500009,54330.11010096 2024-03-04,20:32:23.000,64,11143361,-795,0,1709584342,13004.615145679993,141.83053947000008,54330.634134960004 2024-03-04,20:32:24.000,64,11143644,-795,0,1709584343,13004.837443909993,141.8446377299988,54330.44548272 2024-03-04,20:32:25.000,64,11143211,-795,0,1709584344,13004.621881990002,141.8587359900048,54330.42452136 2024-03-04,20:32:26.000,64,11143224,-795,0,1709584345,13004.541046270002,141.8446377299988,54330.43150848 2024-03-04,20:32:27.000,64,11143833,-795,0,1709584346,13004.446737929997,141.78119556000456,54330.298753200004 2024-03-04,20:32:28.000,64,11143284,-795,0,1709584347,13004.662299850002,141.88693251000223,54330.21490776 2024-03-04,20:32:29.000,64,11143401,-795,0,1709584348,13004.527573649997,141.77414642999793,54330.32670168 2024-03-04,20:32:30.000,64,11143251,-795,0,1709584349,13004.621881990002,141.71775339000305,54330.24285624001 2024-03-04,20:32:31.000,64,11143188,-795,0,1709584350,13004.534309959992,141.75299903999985,54330.131062320004 2024-03-04,20:32:32.000,64,11143137,-795,0,1709584351,13004.662299850002,141.8446377299988,54330.27080472001 2024-03-04,20:32:33.000,64,11142764,-795,0,1709584352,13004.541046270002,141.7248025200024,54330.45246984 2024-03-04,20:32:34.000,64,11143275,-795,0,1709584353,13004.662299850002,141.85168685999815,54330.200933520005 2024-03-04,20:32:35.000,64,11143025,-795,0,1709584354,13004.628618299997,141.8728342500035,54330.02625552001 2024-03-04,20:32:36.000,64,11143304,-795,0,1709584355,13004.574727819992,141.75299903999985,54329.83061616 2024-03-04,20:32:37.000,64,11143294,-795,0,1709584356,13004.500628410002,141.73185165000177,54330.2638176 2024-03-04,20:32:38.000,64,11143088,-795,0,1709584357,13004.554518889992,141.59086905000004,54330.22189488001 2024-03-04,20:32:39.000,64,11143220,-795,0,1709584358,13004.689245089998,141.7459499100005,54330.20792064 2024-03-04,20:32:40.000,64,11143175,-795,0,1709584359,13004.621881990002,141.55562340000324,54330.27080472001 2024-03-04,20:32:41.000,64,11143361,-795,0,1709584360,13004.554518889992,141.64021296000283,54330.16599792 2024-03-04,20:32:42.000,64,11143419,-795,0,1709584361,13004.446737929997,141.76709729999857,54330.200933520005 2024-03-04,20:32:43.000,64,11143166,-795,0,1709584362,13004.419792690001,141.73185165000177,54330.13804944 2024-03-04,20:32:44.000,64,11142925,-795,0,1709584363,13004.433265309992,141.6966059999977,54330.10311384001 2024-03-04,20:32:45.000,64,11142750,-795,0,1709584364,13004.25812125,141.66840948000026,54329.85856464001 2024-03-04,20:32:46.000,64,11143432,-795,0,1709584365,13004.500628410002,141.6472620900022,54330.40356 2024-03-04,20:32:47.000,64,11143172,-795,0,1709584366,13004.318748040001,141.5979181799994,54330.34067592001 2024-03-04,20:32:48.000,64,11143131,-795,0,1709584367,13004.500628410002,141.59086905000004,54330.2638176 2024-03-04,20:32:49.000,64,11143270,-795,0,1709584368,13004.473683169992,141.63316383000347,54330.21490776 2024-03-04,20:32:50.000,64,11142969,-795,0,1709584369,13004.446737929997,141.60496730999876,54330.07516536001 2024-03-04,20:32:51.000,64,11143203,-795,0,1709584370,13004.244648629996,141.67545860999962,54329.85856464001 2024-03-04,20:32:52.000,64,11143098,-795,0,1709584371,13004.332220659991,141.55562340000324,54330.033242640005 2024-03-04,20:32:53.000,64,11143086,-795,0,1709584372,13004.527573649997,141.6966059999977,54330.27779184 2024-03-04,20:32:54.000,64,11143297,-795,0,1709584373,13004.561255200002,141.61201643999811,54330.1590108 2024-03-04,20:32:55.000,64,11143209,-795,0,1709584374,13004.426528999997,141.67545860999962,54329.83061616 2024-03-04,20:32:56.000,64,11143738,-795,0,1709584375,13004.372638519992,141.78119556000456,54329.97035856 2024-03-04,20:32:57.000,64,11143373,-795,0,1709584376,13004.426528999997,141.64021296000283,54330.16599792 2024-03-04,20:32:58.000,64,11143194,-795,0,1709584377,13004.285066489996,141.50627949000045,54329.80965480001 2024-03-04,20:32:59.000,64,11143272,-795,0,1709584378,13004.399583760001,141.4992303600011,54330.18695928 2024-03-04,20:33:00.000,64,11143250,-795,0,1709584379,13004.325484349996,141.5979181799994,54330.012281280004 2024-03-04,20:33:01.000,64,11143196,-795,0,1709584380,13004.13013135999,141.6261147000041,54329.66991240001 2024-03-04,20:33:02.000,64,11143066,-795,0,1709584381,13004.534309959992,141.66840948000026,54330.07516536001 2024-03-04,20:33:03.000,64,11143197,-795,0,1709584382,13004.453474239992,141.59086905000004,54330.27779184 2024-03-04,20:33:04.000,64,11143202,-795,0,1709584383,13004.433265309992,141.61906557000475,54330.131062320004 2024-03-04,20:33:05.000,64,11143189,-795,0,1709584384,13004.278330180001,141.49218123000173,54330.0891396 2024-03-04,20:33:06.000,64,11143499,-795,0,1709584385,13004.359165900001,141.61201643999811,54329.88651312001 2024-03-04,20:33:07.000,64,11143325,-795,0,1709584386,13004.359165900001,141.45693557999766,54329.90048736 2024-03-04,20:33:08.000,64,11142794,-795,0,1709584387,13004.534309959992,141.49218123000173,54330.05420400001 2024-03-04,20:33:09.000,64,11143312,-795,0,1709584388,13004.365902209996,141.6472620900022,54330.033242640005 2024-03-04,20:33:10.000,64,11143152,-795,0,1709584389,13004.298539110001,141.54857427000388,54330.18695928 2024-03-04,20:33:11.000,64,11143561,-795,0,1709584390,13004.25812125,141.58381992000068,54330.10311384001 2024-03-04,20:33:12.000,64,11143143,-795,0,1709584391,13004.291802799991,141.57677079000132,54330.179972160004 2024-03-04,20:33:13.000,64,11143123,-795,0,1709584392,13004.480419480002,141.6261147000041,54330.0891396 2024-03-04,20:33:14.000,64,11143343,-795,0,1709584393,13004.392847449992,141.50627949000045,54330.21490776 2024-03-04,20:33:15.000,64,11143210,-795,0,1709584394,13004.406320069997,141.61201643999811,54330.0891396 2024-03-04,20:33:16.000,64,11143358,-795,0,1709584395,13004.413056379992,141.59086905000004,54330.033242640005 2024-03-04,20:33:17.000,64,11143422,-795,0,1709584396,13004.244648629996,141.52037774999917,54329.90747448001 2024-03-04,20:33:18.000,64,11143136,-795,0,1709584397,13004.345693279996,141.6613603500009,54329.963371440004 2024-03-04,20:33:19.000,64,11143678,-795,0,1709584398,13004.473683169992,141.73890078000113,54330.37561152 2024-03-04,20:33:20.000,64,11143141,-795,0,1709584399,13004.473683169992,141.75299903999985,54330.38259864 2024-03-04,20:33:21.000,64,11143264,-795,0,1709584400,13004.338956970001,141.6472620900022,54330.033242640005 2024-03-04,20:33:22.000,64,11143261,-795,0,1709584401,13004.352429589992,141.67545860999962,54330.13804944 2024-03-04,20:33:23.000,64,11143458,-795,0,1709584402,13004.325484349996,141.64021296000283,54330.298753200004 2024-03-04,20:33:24.000,64,11143254,-795,0,1709584403,13004.406320069997,141.75299903999985,54330.23586912 2024-03-04,20:33:25.000,64,11143232,-795,0,1709584404,13004.493892099992,141.8587359900048,54330.25683048 2024-03-04,20:33:26.000,64,11143317,-795,0,1709584405,13004.345693279996,141.78119556000456,54330.38259864 2024-03-04,20:33:27.000,64,11143386,-795,0,1709584406,13004.561255200002,141.5979181799994,54330.43150848 2024-03-04,20:33:28.000,64,11143170,-795,0,1709584407,13004.460210550002,141.65431122000155,54330.131062320004 2024-03-04,20:33:29.000,64,11143414,-795,0,1709584408,13004.621881990002,141.7459499100005,54330.34067592001 2024-03-04,20:33:30.000,64,11143237,-795,0,1709584409,13004.446737929997,141.7459499100005,54330.0192684 2024-03-04,20:33:31.000,64,11143452,-795,0,1709584410,13004.574727819992,141.7107042600037,54330.368624400006 2024-03-04,20:33:32.000,64,11143401,-795,0,1709584411,13004.635354609993,141.95037468000373,54329.97734568001 2024-03-04,20:33:33.000,64,11143214,-795,0,1709584412,13004.662299850002,141.99971858999925,54330.515353920004 2024-03-04,20:33:34.000,64,11143364,-795,0,1709584413,13004.561255200002,142.01381684999797,54330.29176608001 2024-03-04,20:33:35.000,64,11143384,-795,0,1709584414,13004.581464130002,141.64021296000283,54330.3336888 2024-03-04,20:33:36.000,64,11143434,-795,0,1709584415,13004.736399259993,142.07020989000011,54330.43150848 2024-03-04,20:33:37.000,64,11143093,-795,0,1709584416,13004.736399259993,141.92217815999902,54330.02625552001 2024-03-04,20:33:38.000,64,11143272,-795,0,1709584417,13004.608409369997,141.98562033000053,54330.10311384001 2024-03-04,20:33:39.000,64,11143149,-795,0,1709584418,13004.891334389999,141.91512902999966,54330.11708808 2024-03-04,20:33:40.000,64,11142742,-795,0,1709584419,13004.722926639988,141.67545860999962,54330.07516536001 2024-03-04,20:33:41.000,64,11143055,-795,0,1709584420,13004.547782579997,141.81644121000136,54329.9493972 2024-03-04,20:33:42.000,64,11143497,-795,0,1709584421,13004.972170109999,141.83053947000008,54330.42452136 2024-03-04,20:33:43.000,64,11143102,-795,0,1709584422,13004.898070699994,141.9926694599999,54330.30574032 2024-03-04,20:33:44.000,64,11143057,-795,0,1709584423,13004.817234979993,141.7107042600037,54330.38259864 2024-03-04,20:33:45.000,64,11143151,-795,0,1709584424,13004.938488559994,141.77414642999793,54330.11708808 2024-03-04,20:33:46.000,64,11143356,-795,0,1709584425,13004.978906419994,141.86578512000415,54330.16599792 2024-03-04,20:33:47.000,64,11143323,-795,0,1709584426,13004.850916529998,142.16889770999842,54329.9493972 2024-03-04,20:33:48.000,64,11142996,-795,0,1709584427,13005.09342369,142.0913572799982,54330.515353920004 2024-03-04,20:33:49.000,64,11143115,-795,0,1709584428,13004.857652839994,141.9715220700018,54330.4734312 2024-03-04,20:33:50.000,64,11143035,-795,0,1709584429,13005.04626951999,141.96447294000245,54330.38958576001 2024-03-04,20:33:51.000,64,11143204,-795,0,1709584430,13004.898070699994,141.8728342500035,54330.50836680001 2024-03-04,20:33:52.000,64,11143215,-795,0,1709584431,13004.810498669998,142.0208659800046,54330.11708808 2024-03-04,20:33:53.000,64,11143087,-795,0,1709584432,13005.05300583,142.26053640000464,54330.50836680001 2024-03-04,20:33:54.000,64,11142946,-795,0,1709584433,13004.96543379999,142.16184857999906,54330.298753200004 2024-03-04,20:33:55.000,64,11143156,-795,0,1709584434,13004.891334389999,142.0913572799982,54330.06817824 2024-03-04,20:33:56.000,64,11143189,-795,0,1709584435,13004.884598079989,142.14775032000034,54330.04721688 2024-03-04,20:33:57.000,64,11143098,-795,0,1709584436,13004.776817119993,142.19004510000377,54330.09612672 2024-03-04,20:33:58.000,64,11143158,-795,0,1709584437,13005.07321476,142.08430814999883,54330.50137968 2024-03-04,20:33:59.000,64,11143284,-795,0,1709584438,13005.17425941,142.0561116300014,54330.72496752001 2024-03-04,20:34:00.000,64,11143113,-795,0,1709584439,13005.120368929995,142.07020989000011,54330.487405440006 2024-03-04,20:34:01.000,64,11142977,-795,0,1709584440,13005.019324279994,142.0208659800046,54330.37561152 2024-03-04,20:34:02.000,64,11143447,-795,0,1709584441,13005.07321476,142.07020989000011,54330.11708808 2024-03-04,20:34:03.000,64,11142898,-795,0,1709584442,13005.140577859995,141.92922728999838,54330.52932816001 2024-03-04,20:34:04.000,64,11142724,-795,0,1709584443,13005.35613978,142.1195538000029,54330.45246984 2024-03-04,20:34:05.000,64,11143565,-795,0,1709584444,13005.032796899999,142.38742074000038,54330.033242640005 2024-03-04,20:34:06.000,64,11142897,-795,0,1709584445,13005.160786789995,141.9715220700018,54330.38259864 2024-03-04,20:34:07.000,64,11143504,-795,0,1709584446,13005.10689630999,141.96447294000245,54330.55028952 2024-03-04,20:34:08.000,64,11143146,-795,0,1709584447,13005.26856774999,142.0561116300014,54330.52932816001 2024-03-04,20:34:09.000,64,11143211,-795,0,1709584448,13005.15405048,142.0913572799982,54330.3336888 2024-03-04,20:34:10.000,64,11142994,-795,0,1709584449,13005.28877667999,142.09840641000483,54330.249843360005 2024-03-04,20:34:11.000,64,11143015,-795,0,1709584450,13005.25509513,142.34512596000422,54330.39657288 2024-03-04,20:34:12.000,64,11143283,-795,0,1709584451,13005.27530406,142.14775032000034,54330.30574032 2024-03-04,20:34:13.000,64,11143401,-795,0,1709584452,13005.21467727,142.03496424000332,54330.347663040004 2024-03-04,20:34:14.000,64,11143189,-795,0,1709584453,13005.38982132999,142.04201337000268,54330.319714560006 2024-03-04,20:34:15.000,64,11143505,-795,0,1709584454,13005.21467727,142.04906250000204,54330.13804944 2024-03-04,20:34:16.000,64,11143371,-795,0,1709584455,13005.24835881999,142.09840641000483,54330.417534240005 2024-03-04,20:34:17.000,64,11143172,-795,0,1709584456,13005.15405048,142.01381684999797,54330.298753200004 2024-03-04,20:34:18.000,64,11143122,-795,0,1709584457,13005.02606058999,141.9574238100031,54330.39657288 2024-03-04,20:34:19.000,64,11143167,-795,0,1709584458,13005.11363262,142.09840641000483,54330.48041832001 2024-03-04,20:34:20.000,64,11143093,-795,0,1709584459,13005.10689630999,142.14070119000098,54330.012281280004 2024-03-04,20:34:21.000,64,11143217,-795,0,1709584460,13005.16752309999,142.04906250000204,54330.21490776 2024-03-04,20:34:22.000,64,11143389,-795,0,1709584461,13005.10689630999,141.90103077000094,54330.57823800001 2024-03-04,20:34:23.000,64,11143048,-795,0,1709584462,13005.019324279994,142.07725901999947,54330.50836680001 2024-03-04,20:34:24.000,64,11143304,-795,0,1709584463,13004.992379039999,142.22529075000057,54330.34067592001 2024-03-04,20:34:25.000,64,11143127,-795,0,1709584464,13005.100159999995,142.2182416200012,54330.21490776 2024-03-04,20:34:26.000,64,11142848,-795,0,1709584465,13004.972170109999,142.11250467000355,54330.10311384001 2024-03-04,20:34:27.000,64,11143167,-795,0,1709584466,13005.20794095999,142.26053640000464,54330.62016072 2024-03-04,20:34:28.000,64,11143525,-795,0,1709584467,13004.999115349994,142.19004510000377,54330.487405440006 2024-03-04,20:34:29.000,64,11143230,-795,0,1709584468,13005.019324279994,142.03496424000332,54330.4734312 2024-03-04,20:34:30.000,64,11143100,-795,0,1709584469,13005.08668737999,142.13365206000162,54330.22189488001 2024-03-04,20:34:31.000,64,11143224,-795,0,1709584470,13005.18773202999,142.01381684999797,54330.43849560001 2024-03-04,20:34:32.000,64,11143184,-795,0,1709584471,13005.13384155,142.0561116300014,54330.30574032 2024-03-04,20:34:33.000,64,11142967,-795,0,1709584472,13004.925015939989,142.1054555400042,54330.35465016 2024-03-04,20:34:34.000,64,11143358,-795,0,1709584473,13005.18773202999,142.07020989000011,54330.466444080004 2024-03-04,20:34:35.000,64,11143070,-795,0,1709584474,13004.877861769994,142.26053640000464,54330.16599792 2024-03-04,20:34:36.000,64,11142945,-795,0,1709584475,13005.012587969999,142.12660293000226,54330.18695928 2024-03-04,20:34:37.000,64,11143426,-795,0,1709584476,13005.11363262,141.83758859999944,54330.24285624001 2024-03-04,20:34:38.000,64,11142975,-795,0,1709584477,13005.11363262,142.11250467000355,54330.45945696001 2024-03-04,20:34:39.000,64,11143386,-795,0,1709584478,13005.11363262,141.92922728999838,54330.45945696001 2024-03-04,20:34:40.000,64,11143507,-795,0,1709584479,13005.07321476,141.83053947000008,54330.20792064 2024-03-04,20:34:41.000,64,11143064,-795,0,1709584480,13004.98564272999,141.93627641999774,54330.00529416001 2024-03-04,20:34:42.000,64,11143168,-795,0,1709584481,13005.039533209994,141.91512902999966,54330.131062320004 2024-03-04,20:34:43.000,64,11143400,-795,0,1709584482,13005.059742139994,142.0208659800046,54330.319714560006 2024-03-04,20:34:44.000,64,11143350,-795,0,1709584483,13005.079951069994,141.8728342500035,54330.27779184 2024-03-04,20:34:45.000,64,11143538,-795,0,1709584484,13004.756608189993,141.89398164000158,54330.06817824 2024-03-04,20:34:46.000,64,11143031,-795,0,1709584485,13004.945224869989,141.85168685999815,54330.11708808 2024-03-04,20:34:47.000,64,11143414,-795,0,1709584486,13004.931752249999,142.21119249000185,54330.04721688 2024-03-04,20:34:48.000,64,11143085,-795,0,1709584487,13005.032796899999,141.86578512000415,54330.3336888 2024-03-04,20:34:49.000,64,11143201,-795,0,1709584488,13004.999115349994,141.7107042600037,54330.07516536001 2024-03-04,20:34:50.000,64,11143011,-795,0,1709584489,13005.00585165999,141.68250773999898,54330.28477896 2024-03-04,20:34:51.000,64,11142859,-795,0,1709584490,13004.817234979993,141.68955686999834,54330.06817824 2024-03-04,20:34:52.000,64,11143447,-795,0,1709584491,13004.850916529998,141.6966059999977,54330.152023680006 2024-03-04,20:34:53.000,64,11143119,-795,0,1709584492,13004.904807009989,141.61201643999811,54330.05420400001 2024-03-04,20:34:54.000,64,11143158,-795,0,1709584493,13005.221413579995,141.99971858999925,54330.2638176 2024-03-04,20:34:55.000,64,11142990,-795,0,1709584494,13004.96543379999,141.80234295000264,54330.29176608001 2024-03-04,20:34:56.000,64,11143195,-795,0,1709584495,13005.06647844999,142.09840641000483,54330.14503656001 2024-03-04,20:34:57.000,64,11143215,-795,0,1709584496,13005.079951069994,141.81644121000136,54330.18695928 2024-03-04,20:34:58.000,64,11142983,-795,0,1709584497,13005.201204649995,141.71775339000305,54330.24285624001 2024-03-04,20:34:59.000,64,11143543,-795,0,1709584498,13005.079951069994,141.71775339000305,54330.35465016 2024-03-04,20:35:00.000,64,11142952,-795,0,1709584499,13004.958697489994,141.67545860999962,54330.04022976 2024-03-04,20:35:01.000,64,11143155,-795,0,1709584500,13005.14731416999,141.809392080002,54329.99131992 2024-03-04,20:35:02.000,64,11143292,-795,0,1709584501,13005.059742139994,141.76709729999857,54330.09612672 2024-03-04,20:35:03.000,64,11142911,-795,0,1709584502,13005.100159999995,141.80234295000264,54330.14503656001 2024-03-04,20:35:04.000,64,11143340,-795,0,1709584503,13005.13384155,141.89398164000158,54330.41054712001 2024-03-04,20:35:05.000,64,11143400,-795,0,1709584504,13005.06647844999,141.85168685999815,54330.29176608001 2024-03-04,20:35:06.000,64,11142869,-795,0,1709584505,13005.079951069994,141.78824469000392,54329.83760328001 2024-03-04,20:35:07.000,64,11143252,-795,0,1709584506,13004.850916529998,141.83758859999944,54329.83760328001 2024-03-04,20:35:08.000,64,11142993,-795,0,1709584507,13005.08668737999,141.45693557999766,54330.17298504001 2024-03-04,20:35:09.000,64,11143394,-795,0,1709584508,13005.201204649995,141.73890078000113,54330.16599792 2024-03-04,20:35:10.000,64,11143698,-795,0,1709584509,13005.322458229995,141.6966059999977,54330.2638176 2024-03-04,20:35:11.000,64,11143210,-795,0,1709584510,13005.463920739996,141.54857427000388,54330.18695928 2024-03-04,20:35:12.000,64,11142992,-795,0,1709584511,13005.26856774999,141.83758859999944,54329.82362904 2024-03-04,20:35:13.000,64,11143231,-795,0,1709584512,13005.383085019996,142.01381684999797,54330.16599792 2024-03-04,20:35:14.000,64,11143422,-795,0,1709584513,13005.28877667999,141.92217815999902,54330.0192684 2024-03-04,20:35:15.000,64,11143310,-795,0,1709584514,13005.21467727,142.07020989000011,54330.27779184 2024-03-04,20:35:16.000,64,11142946,-795,0,1709584515,13005.302249299995,141.79529382000328,54329.94241008 2024-03-04,20:35:17.000,64,11142884,-795,0,1709584516,13005.15405048,141.9926694599999,54330.1590108 2024-03-04,20:35:18.000,64,11143062,-795,0,1709584517,13005.33593085,141.9715220700018,54330.228882 2024-03-04,20:35:19.000,64,11143191,-795,0,1709584518,13005.463920739996,142.16184857999906,54330.32670168 2024-03-04,20:35:20.000,64,11143572,-795,0,1709584519,13005.302249299995,142.0067677199986,54330.4734312 2024-03-04,20:35:21.000,64,11142922,-795,0,1709584520,13005.15405048,141.95037468000373,54330.57823800001 2024-03-04,20:35:22.000,64,11143160,-795,0,1709584521,13005.32919453999,141.97857120000117,54330.11708808 2024-03-04,20:35:23.000,64,11143712,-795,0,1709584522,13005.35613978,142.01381684999797,54330.22189488001 2024-03-04,20:35:24.000,64,11143098,-795,0,1709584523,13005.30898560999,142.3662733500023,54330.21490776 2024-03-04,20:35:25.000,64,11143107,-795,0,1709584524,13005.383085019996,142.09840641000483,54330.200933520005 2024-03-04,20:35:26.000,64,11143046,-795,0,1709584525,13005.27530406,142.0561116300014,54330.32670168 2024-03-04,20:35:27.000,64,11142967,-795,0,1709584526,13005.140577859995,141.83053947000008,54330.634134960004 2024-03-04,20:35:28.000,64,11142954,-795,0,1709584527,13005.35613978,141.9080799000003,54330.38259864 2024-03-04,20:35:29.000,64,11143076,-795,0,1709584528,13005.2348862,141.8728342500035,54330.10311384001 2024-03-04,20:35:30.000,64,11143026,-795,0,1709584529,13005.059742139994,142.06316076000076,54330.29176608001 2024-03-04,20:35:31.000,64,11142669,-795,0,1709584530,13005.29551299,142.02791511000396,54330.06817824 2024-03-04,20:35:32.000,64,11143023,-795,0,1709584531,13005.22814988999,141.89398164000158,54330.36163728001 2024-03-04,20:35:33.000,64,11143068,-795,0,1709584532,13005.24835881999,142.11250467000355,54330.29176608001 2024-03-04,20:35:34.000,64,11143166,-795,0,1709584533,13005.221413579995,141.92922728999838,54330.1590108 2024-03-04,20:35:35.000,64,11143490,-795,0,1709584534,13005.25509513,141.99971858999925,54330.42452136 2024-03-04,20:35:36.000,64,11143588,-795,0,1709584535,13005.180995719995,142.1054555400042,54330.04721688 2024-03-04,20:35:37.000,64,11143275,-795,0,1709584536,13005.15405048,141.78119556000456,54330.39657288 2024-03-04,20:35:38.000,64,11142798,-795,0,1709584537,13005.22814988999,141.93627641999774,54330.17298504001 2024-03-04,20:35:39.000,64,11143092,-795,0,1709584538,13005.120368929995,142.08430814999883,54330.49439256 2024-03-04,20:35:40.000,64,11143039,-795,0,1709584539,13005.2348862,141.99971858999925,54330.40356 2024-03-04,20:35:41.000,64,11143230,-795,0,1709584540,13005.17425941,141.9080799000003,54330.298753200004 2024-03-04,20:35:42.000,64,11143113,-795,0,1709584541,13005.21467727,141.9926694599999,54330.48041832001 2024-03-04,20:35:43.000,64,11143098,-795,0,1709584542,13005.140577859995,142.06316076000076,54330.4734312 2024-03-04,20:35:44.000,64,11143243,-795,0,1709584543,13005.039533209994,142.13365206000162,54330.179972160004 2024-03-04,20:35:45.000,64,11143239,-795,0,1709584544,13005.12710523999,142.14070119000098,54330.48041832001 2024-03-04,20:35:46.000,64,11143326,-795,0,1709584545,13005.08668737999,142.08430814999883,54330.36163728001 2024-03-04,20:35:47.000,64,11143144,-795,0,1709584546,13005.14731416999,142.1054555400042,54330.56426376 2024-03-04,20:35:48.000,64,11143092,-795,0,1709584547,13005.032796899999,142.13365206000162,54330.50836680001 2024-03-04,20:35:49.000,64,11143374,-795,0,1709584548,13005.059742139994,142.1829959700044,54330.52932816001 2024-03-04,20:35:50.000,64,11143249,-795,0,1709584549,13005.019324279994,142.14070119000098,54330.42452136 2024-03-04,20:35:51.000,64,11143255,-795,0,1709584550,13005.012587969999,142.06316076000076,54330.40356 2024-03-04,20:35:52.000,64,11143301,-795,0,1709584551,13005.02606058999,142.16184857999906,54330.44548272 2024-03-04,20:35:53.000,64,11143232,-795,0,1709584552,13005.09342369,142.13365206000162,54330.50137968 2024-03-04,20:35:54.000,64,11143167,-795,0,1709584553,13004.999115349994,142.2041433600025,54330.37561152 2024-03-04,20:35:55.000,64,11143086,-795,0,1709584554,13004.972170109999,142.19004510000377,54330.347663040004 2024-03-04,20:35:56.000,64,11143135,-795,0,1709584555,13004.904807009989,142.04201337000268,54330.31272744001 2024-03-04,20:35:57.000,64,11143144,-795,0,1709584556,13004.999115349994,142.2393890099993,54330.49439256 2024-03-04,20:35:58.000,64,11143102,-795,0,1709584557,13004.911543319999,142.12660293000226,54330.5433024 2024-03-04,20:35:59.000,64,11142929,-795,0,1709584558,13004.972170109999,142.3028311800008,54330.44548272 2024-03-04,20:36:00.000,64,11143145,-795,0,1709584559,13004.790289739998,142.24643813999865,54330.319714560006 2024-03-04,20:36:01.000,64,11143375,-795,0,1709584560,13004.803762359988,142.26053640000464,54330.20792064 2024-03-04,20:36:02.000,64,11143145,-795,0,1709584561,13004.810498669998,142.26053640000464,54330.42452136 2024-03-04,20:36:03.000,64,11142947,-795,0,1709584562,13004.850916529998,141.98562033000053,54330.34067592001 2024-03-04,20:36:04.000,64,11143409,-795,0,1709584563,13004.978906419994,142.13365206000162,54330.28477896 2024-03-04,20:36:05.000,64,11143266,-795,0,1709584564,13004.749871879998,142.12660293000226,54330.298753200004 2024-03-04,20:36:06.000,64,11143292,-795,0,1709584565,13004.790289739998,142.3662733500023,54330.25683048 2024-03-04,20:36:07.000,64,11143114,-795,0,1709584566,13004.635354609993,142.35217509000358,54330.57125088 2024-03-04,20:36:08.000,64,11143232,-795,0,1709584567,13004.830707599998,142.43676465000317,54330.20792064 2024-03-04,20:36:09.000,64,11143364,-795,0,1709584568,13004.803762359988,142.49315768999804,54329.816641920006 2024-03-04,20:36:10.000,64,11143229,-795,0,1709584569,13004.716190329993,142.44381378000253,54330.1590108 2024-03-04,20:36:11.000,64,11143322,-795,0,1709584570,13004.689245089998,142.28168379000272,54330.56426376 2024-03-04,20:36:12.000,64,11143253,-795,0,1709584571,13004.709454019998,142.49315768999804,54330.25683048 2024-03-04,20:36:13.000,64,11143139,-795,0,1709584572,13004.628618299997,142.5495507300002,54330.06817824 2024-03-04,20:36:14.000,64,11143089,-795,0,1709584573,13004.756608189993,142.35922422000294,54330.6131736 2024-03-04,20:36:15.000,64,11143064,-795,0,1709584574,13004.601673060002,142.5143050800034,54330.43849560001 2024-03-04,20:36:16.000,64,11143298,-795,0,1709584575,13004.695981399993,142.43676465000317,54330.417534240005 2024-03-04,20:36:17.000,64,11143030,-795,0,1709584576,13004.763344499988,142.52135421000276,54330.16599792 2024-03-04,20:36:18.000,64,11143067,-795,0,1709584577,13004.520837340002,142.62004203000106,54330.347663040004 2024-03-04,20:36:19.000,64,11142940,-795,0,1709584578,13004.729662949998,142.39446986999974,54330.32670168 2024-03-04,20:36:20.000,64,11143053,-795,0,1709584579,13004.406320069997,142.53545247000147,54330.04022976 2024-03-04,20:36:21.000,64,11143365,-795,0,1709584580,13004.433265309992,142.50020682000468,54330.0891396 2024-03-04,20:36:22.000,64,11143128,-795,0,1709584581,13004.561255200002,142.6623368100045,54330.37561152 2024-03-04,20:36:23.000,64,11143266,-795,0,1709584582,13004.655563539993,142.41561725999782,54330.31272744001 2024-03-04,20:36:24.000,64,11143174,-795,0,1709584583,13004.601673060002,142.50020682000468,54330.298753200004 2024-03-04,20:36:25.000,64,11142957,-795,0,1709584584,13004.440001620002,142.6129929000017,54329.93542296001 2024-03-04,20:36:26.000,64,11143459,-795,0,1709584585,13004.493892099992,142.7751228900015,54330.18695928 2024-03-04,20:36:27.000,64,11143082,-795,0,1709584586,13004.662299850002,142.68348420000257,54330.5433024 2024-03-04,20:36:28.000,64,11143197,-795,0,1709584587,13004.628618299997,142.73282810999808,54330.298753200004 2024-03-04,20:36:29.000,64,11143319,-795,0,1709584588,13004.567991509997,142.6623368100045,54330.30574032 2024-03-04,20:36:30.000,64,11143035,-795,0,1709584589,13004.541046270002,142.58479638000426,54330.249843360005 2024-03-04,20:36:31.000,64,11143119,-795,0,1709584590,13004.440001620002,142.54250160000083,54330.24285624001 2024-03-04,20:36:32.000,64,11143453,-795,0,1709584591,13004.567991509997,142.59184551000362,54330.28477896 2024-03-04,20:36:33.000,64,11143212,-795,0,1709584592,13004.446737929997,142.65528767999785,54330.23586912 2024-03-04,20:36:34.000,64,11143548,-795,0,1709584593,13004.305275419996,142.73987724000472,54330.43150848 2024-03-04,20:36:35.000,64,11143145,-795,0,1709584594,13004.507364719997,142.97249852999812,54330.41054712001 2024-03-04,20:36:36.000,64,11143394,-795,0,1709584595,13004.392847449992,142.9090563600039,54330.228882 2024-03-04,20:36:37.000,64,11143336,-795,0,1709584596,13004.264857559996,142.9090563600039,54330.368624400006 2024-03-04,20:36:38.000,64,11143356,-795,0,1709584597,13004.507364719997,142.83856506000302,54330.52932816001 2024-03-04,20:36:39.000,64,11143574,-795,0,1709584598,13004.635354609993,142.75397550000343,54330.57823800001 2024-03-04,20:36:40.000,64,11143346,-795,0,1709584599,13004.561255200002,142.86676158000046,54330.45246984 2024-03-04,20:36:41.000,64,11143277,-795,0,1709584600,13004.466946859997,142.80331940999895,54330.14503656001 2024-03-04,20:36:42.000,64,11142876,-795,0,1709584601,13004.466946859997,142.57069811999827,54330.00529416001 2024-03-04,20:36:43.000,64,11143252,-795,0,1709584602,13004.547782579997,142.78217202000087,54330.23586912 2024-03-04,20:36:44.000,64,11142895,-795,0,1709584603,13004.541046270002,142.85266332000174,54330.49439256 2024-03-04,20:36:45.000,64,11142779,-795,0,1709584604,13004.426528999997,142.62709116000042,54330.2638176 2024-03-04,20:36:46.000,64,11143373,-795,0,1709584605,13004.547782579997,142.74692637000408,54330.21490776 2024-03-04,20:36:47.000,64,11143261,-795,0,1709584606,13004.480419480002,142.99364592000347,54330.35465016 2024-03-04,20:36:48.000,64,11143253,-795,0,1709584607,13004.426528999997,142.84561419000238,54330.417534240005 2024-03-04,20:36:49.000,64,11143096,-795,0,1709584608,13004.433265309992,142.54250160000083,54330.29176608001 2024-03-04,20:36:50.000,64,11143018,-795,0,1709584609,13004.271593869991,142.90200723000453,54330.17298504001 2024-03-04,20:36:51.000,64,11143030,-795,0,1709584610,13004.372638519992,142.69053333000193,54329.99131992 2024-03-04,20:36:52.000,64,11143198,-795,0,1709584611,13004.466946859997,142.85266332000174,54330.228882 2024-03-04,20:36:53.000,64,11143017,-795,0,1709584612,13004.440001620002,142.78922115000023,54330.347663040004 2024-03-04,20:36:54.000,64,11143229,-795,0,1709584613,13004.352429589992,142.93725288000132,54330.24285624001 2024-03-04,20:36:55.000,64,11143400,-795,0,1709584614,13004.318748040001,142.90200723000453,54329.88651312001 2024-03-04,20:36:56.000,64,11143315,-795,0,1709584615,13004.433265309992,142.7610246300028,54330.34067592001 2024-03-04,20:36:57.000,64,11143271,-795,0,1709584616,13004.514101029992,142.63414028999978,54329.879526 2024-03-04,20:36:58.000,64,11143163,-795,0,1709584617,13004.460210550002,142.78922115000023,54330.11708808 2024-03-04,20:36:59.000,64,11143394,-795,0,1709584618,13004.345693279996,142.83151593000366,54330.22189488001 2024-03-04,20:37:00.000,64,11143562,-795,0,1709584619,13004.352429589992,142.7751228900015,54330.19394640001 2024-03-04,20:37:01.000,64,11143123,-795,0,1709584620,13004.210967079991,142.80331940999895,54330.131062320004 2024-03-04,20:37:02.000,64,11143317,-795,0,1709584621,13004.507364719997,142.62004203000106,54330.27779184 2024-03-04,20:37:03.000,64,11143338,-795,0,1709584622,13004.406320069997,142.75397550000343,54330.1590108 2024-03-04,20:37:04.000,64,11143353,-795,0,1709584623,13004.466946859997,142.69758246000129,54330.28477896 2024-03-04,20:37:05.000,64,11143084,-795,0,1709584624,13004.440001620002,142.6129929000017,54329.984332800006 2024-03-04,20:37:06.000,64,11143194,-795,0,1709584625,13004.325484349996,142.62709116000042,54330.0891396 2024-03-04,20:37:07.000,64,11143205,-795,0,1709584626,13004.392847449992,142.71168072,54330.249843360005 2024-03-04,20:37:08.000,64,11143087,-795,0,1709584627,13004.379374830001,142.65528767999785,54330.14503656001 2024-03-04,20:37:09.000,64,11143301,-795,0,1709584628,13004.419792690001,142.73282810999808,54330.20792064 2024-03-04,20:37:10.000,64,11143122,-795,0,1709584629,13004.332220659991,142.64118941999914,54330.21490776 2024-03-04,20:37:11.000,64,11143041,-795,0,1709584630,13004.386111139997,142.62004203000106,54330.05420400001 2024-03-04,20:37:12.000,64,11143039,-795,0,1709584631,13004.514101029992,142.60594377000234,54330.3336888 2024-03-04,20:37:13.000,64,11143038,-795,0,1709584632,13004.466946859997,142.6129929000017,54330.11708808 2024-03-04,20:37:14.000,64,11143124,-795,0,1709584633,13004.541046270002,142.5636489899989,54330.05420400001 2024-03-04,20:37:15.000,64,11143181,-795,0,1709584634,13004.338956970001,142.52135421000276,54330.012281280004 2024-03-04,20:37:16.000,64,11143234,-795,0,1709584635,13004.379374830001,142.5777472500049,54329.90048736 2024-03-04,20:37:17.000,64,11143229,-795,0,1709584636,13004.372638519992,142.5495507300002,54330.131062320004 2024-03-04,20:37:18.000,64,11143226,-795,0,1709584637,13004.473683169992,142.62004203000106,54329.85157752 2024-03-04,20:37:19.000,64,11143391,-795,0,1709584638,13004.541046270002,142.57069811999827,54330.082152480005 2024-03-04,20:37:20.000,64,11143087,-795,0,1709584639,13004.655563539993,142.60594377000234,54330.347663040004 2024-03-04,20:37:21.000,64,11142829,-795,0,1709584640,13004.527573649997,142.5636489899989,54329.83760328001 2024-03-04,20:37:22.000,64,11142996,-795,0,1709584641,13004.487155789997,142.4015189999991,54330.0192684 2024-03-04,20:37:23.000,64,11143200,-795,0,1709584642,13004.318748040001,142.41561725999782,54329.83061616 2024-03-04,20:37:24.000,64,11143557,-795,0,1709584643,13004.514101029992,142.3662733500023,54330.06817824 2024-03-04,20:37:25.000,64,11143077,-795,0,1709584644,13004.648827229998,142.35922422000294,54329.73978360001 2024-03-04,20:37:26.000,64,11142869,-795,0,1709584645,13004.480419480002,142.44381378000253,54330.06817824 2024-03-04,20:37:27.000,64,11142973,-795,0,1709584646,13004.480419480002,142.49315768999804,54329.99830704 2024-03-04,20:37:28.000,64,11143306,-795,0,1709584647,13004.669036159998,142.62709116000042,54330.24285624001 2024-03-04,20:37:29.000,64,11142751,-795,0,1709584648,13004.453474239992,142.47201029999997,54330.0891396 2024-03-04,20:37:30.000,64,11143293,-795,0,1709584649,13004.574727819992,142.4649611700006,54330.30574032 2024-03-04,20:37:31.000,64,11143075,-795,0,1709584650,13004.581464130002,142.49315768999804,54329.90747448001 2024-03-04,20:37:32.000,64,11142956,-795,0,1709584651,13004.419792690001,142.47201029999997,54329.97734568001 2024-03-04,20:37:33.000,64,11143241,-795,0,1709584652,13004.440001620002,142.4649611700006,54330.16599792 2024-03-04,20:37:34.000,64,11143239,-795,0,1709584653,13004.642090920002,142.35922422000294,54329.95638432001 2024-03-04,20:37:35.000,64,11143022,-795,0,1709584654,13004.675772469993,142.48610855999868,54329.95638432001 2024-03-04,20:37:36.000,64,11143224,-795,0,1709584655,13004.561255200002,142.41561725999782,54329.879526 2024-03-04,20:37:37.000,64,11143128,-795,0,1709584656,13004.581464130002,142.50725595000404,54329.89350024 2024-03-04,20:37:38.000,64,11143208,-795,0,1709584657,13004.642090920002,142.60594377000234,54330.06119112 2024-03-04,20:37:39.000,64,11143201,-795,0,1709584658,13004.527573649997,142.4297155200038,54329.984332800006 2024-03-04,20:37:40.000,64,11142948,-795,0,1709584659,13004.608409369997,142.59184551000362,54330.16599792 2024-03-04,20:37:41.000,64,11142849,-795,0,1709584660,13004.601673060002,142.44381378000253,54329.914461600005 2024-03-04,20:37:42.000,64,11143219,-795,0,1709584661,13004.635354609993,142.40856812999846,54329.89350024 2024-03-04,20:37:43.000,64,11143157,-795,0,1709584662,13004.864389149989,142.54250160000083,54329.97035856 2024-03-04,20:37:44.000,64,11143167,-795,0,1709584663,13004.669036159998,142.253487269998,54330.27779184 2024-03-04,20:37:45.000,64,11143684,-795,0,1709584664,13004.749871879998,142.94430201000068,54330.0891396 2024-03-04,20:37:46.000,64,11143426,-795,0,1709584665,13004.581464130002,142.69758246000129,54329.97734568001 2024-03-04,20:37:47.000,64,11142994,-795,0,1709584666,13004.857652839994,142.5143050800034,54330.25683048 2024-03-04,20:37:48.000,64,11143081,-795,0,1709584667,13004.662299850002,142.71872984999936,54330.21490776 2024-03-04,20:37:49.000,64,11143217,-795,0,1709584668,13004.682508780003,142.71872984999936,54330.12407520001 2024-03-04,20:37:50.000,64,11143191,-795,0,1709584669,13004.662299850002,142.59889464000298,54330.23586912 2024-03-04,20:37:51.000,64,11143205,-795,0,1709584670,13004.770080809998,142.63414028999978,54330.04721688 2024-03-04,20:37:52.000,64,11143434,-795,0,1709584671,13004.904807009989,142.83151593000366,54330.1590108 2024-03-04,20:37:53.000,64,11143306,-795,0,1709584672,13004.749871879998,142.57069811999827,54330.18695928 2024-03-04,20:37:54.000,64,11143206,-795,0,1709584673,13004.763344499988,142.72577897999872,54330.131062320004 2024-03-04,20:37:55.000,64,11143178,-795,0,1709584674,13004.716190329993,142.62004203000106,54330.012281280004 2024-03-04,20:37:56.000,64,11143392,-795,0,1709584675,13004.581464130002,142.68348420000257,54329.963371440004 2024-03-04,20:37:57.000,64,11143341,-795,0,1709584676,13004.810498669998,142.5143050800034,54330.10311384001 2024-03-04,20:37:58.000,64,11143262,-795,0,1709584677,13004.898070699994,142.59184551000362,54330.152023680006 2024-03-04,20:37:59.000,64,11143236,-795,0,1709584678,13004.797026049993,142.71872984999936,54330.04721688 2024-03-04,20:38:00.000,64,11142847,-795,0,1709584679,13004.96543379999,142.75397550000343,54330.34067592001 2024-03-04,20:38:01.000,64,11143095,-795,0,1709584680,13004.790289739998,142.8597124500011,54329.94241008 2024-03-04,20:38:02.000,64,11143524,-795,0,1709584681,13004.770080809998,142.58479638000426,54329.963371440004 2024-03-04,20:38:03.000,64,11143094,-795,0,1709584682,13004.756608189993,142.68348420000257,54329.82362904 2024-03-04,20:38:04.000,64,11143384,-795,0,1709584683,13004.844180219989,142.43676465000317,54330.0891396 2024-03-04,20:38:05.000,64,11143189,-795,0,1709584684,13004.803762359988,142.6623368100045,54330.179972160004 2024-03-04,20:38:06.000,64,11143233,-795,0,1709584685,13004.790289739998,142.6129929000017,54329.97035856 2024-03-04,20:38:07.000,64,11143175,-795,0,1709584686,13004.790289739998,142.6129929000017,54329.984332800006 2024-03-04,20:38:08.000,64,11143173,-795,0,1709584687,13004.770080809998,142.6129929000017,54330.152023680006 2024-03-04,20:38:09.000,64,11143365,-795,0,1709584688,13004.803762359988,142.78217202000087,54330.24285624001 2024-03-04,20:38:10.000,64,11143088,-795,0,1709584689,13004.716190329993,143.02889157000027,54329.97734568001 2024-03-04,20:38:11.000,64,11142707,-795,0,1709584690,13004.675772469993,142.78217202000087,54329.97734568001 2024-03-04,20:38:12.000,64,11143021,-795,0,1709584691,13004.628618299997,143.00069505000283,54330.14503656001 2024-03-04,20:38:13.000,64,11143440,-795,0,1709584692,13004.837443909993,142.7962702799996,54329.97035856 2024-03-04,20:38:14.000,64,11143686,-795,0,1709584693,13004.918279629994,142.81741766999767,54330.0891396 2024-03-04,20:38:15.000,64,11143194,-795,0,1709584694,13004.830707599998,142.69758246000129,54330.082152480005 2024-03-04,20:38:16.000,64,11143241,-795,0,1709584695,13004.931752249999,142.78922115000023,54330.012281280004 2024-03-04,20:38:17.000,64,11143416,-795,0,1709584696,13004.749871879998,142.64118941999914,54329.844590400004 2024-03-04,20:38:18.000,64,11143506,-795,0,1709584697,13004.756608189993,142.55659985999955,54329.59305408 2024-03-04,20:38:19.000,64,11143624,-795,0,1709584698,13004.669036159998,142.86676158000046,54330.17298504001 2024-03-04,20:38:20.000,64,11143318,-795,0,1709584699,13004.877861769994,142.7610246300028,54330.00529416001 2024-03-04,20:38:21.000,64,11143274,-795,0,1709584700,13004.763344499988,142.75397550000343,54329.879526 2024-03-04,20:38:22.000,64,11143125,-795,0,1709584701,13004.830707599998,142.83856506000302,54330.11708808 2024-03-04,20:38:23.000,64,11143176,-795,0,1709584702,13004.830707599998,142.75397550000343,54330.17298504001 2024-03-04,20:38:24.000,64,11143227,-795,0,1709584703,13004.857652839994,142.73987724000472,54330.1590108 2024-03-04,20:38:25.000,64,11143058,-795,0,1709584704,13004.823971289989,142.76807376000215,54329.9493972 2024-03-04,20:38:26.000,64,11142979,-795,0,1709584705,13004.904807009989,142.71168072,54329.94241008 2024-03-04,20:38:27.000,64,11143159,-795,0,1709584706,13004.931752249999,142.76807376000215,54330.152023680006 2024-03-04,20:38:28.000,64,11143352,-795,0,1709584707,13004.972170109999,142.73987724000472,54329.92843584 2024-03-04,20:38:29.000,64,11143452,-795,0,1709584708,13004.736399259993,142.80331940999895,54330.00529416001 2024-03-04,20:38:30.000,64,11143455,-795,0,1709584709,13004.898070699994,142.72577897999872,54330.05420400001 2024-03-04,20:38:31.000,64,11143031,-795,0,1709584710,13004.871125459998,142.68348420000257,54330.02625552001 2024-03-04,20:38:32.000,64,11142700,-795,0,1709584711,13004.837443909993,142.6623368100045,54329.92144872 2024-03-04,20:38:33.000,64,11143703,-795,0,1709584712,13004.904807009989,142.78922115000023,54329.865551760005 2024-03-04,20:38:34.000,64,11143162,-795,0,1709584713,13005.09342369,142.85266332000174,54329.963371440004 2024-03-04,20:38:35.000,64,11143321,-795,0,1709584714,13004.770080809998,142.85266332000174,54330.04022976 2024-03-04,20:38:36.000,64,11143053,-795,0,1709584715,13004.891334389999,142.48610855999868,54329.697860880005 2024-03-04,20:38:37.000,64,11143362,-795,0,1709584716,13004.925015939989,142.59184551000362,54330.1590108 2024-03-04,20:38:38.000,64,11143287,-795,0,1709584717,13004.864389149989,142.70463159000064,54330.487405440006 2024-03-04,20:38:39.000,64,11143683,-795,0,1709584718,13004.911543319999,142.73282810999808,54330.07516536001 2024-03-04,20:38:40.000,64,11143213,-795,0,1709584719,13004.951961179999,142.71872984999936,54329.97734568001 2024-03-04,20:38:41.000,64,11143499,-795,0,1709584720,13004.96543379999,142.78922115000023,54329.963371440004 2024-03-04,20:38:42.000,64,11142898,-795,0,1709584721,13005.13384155,142.78217202000087,54330.06817824 2024-03-04,20:38:43.000,64,11142946,-795,0,1709584722,13004.931752249999,142.72577897999872,54329.85157752 2024-03-04,20:38:44.000,64,11143194,-795,0,1709584723,13004.669036159998,142.71872984999936,54330.033242640005 2024-03-04,20:38:45.000,64,11143151,-795,0,1709584724,13004.763344499988,142.63414028999978,54329.99131992 2024-03-04,20:38:46.000,64,11143115,-795,0,1709584725,13004.891334389999,142.6764350700032,54329.92843584 2024-03-04,20:38:47.000,64,11143018,-795,0,1709584726,13004.972170109999,142.69053333000193,54330.07516536001 2024-03-04,20:38:48.000,64,11143437,-795,0,1709584727,13005.039533209994,142.57069811999827,54330.06817824 2024-03-04,20:38:49.000,64,11143314,-795,0,1709584728,13004.98564272999,142.5636489899989,54330.131062320004 2024-03-04,20:38:50.000,64,11143328,-795,0,1709584729,13004.951961179999,142.75397550000343,54330.16599792 2024-03-04,20:38:51.000,64,11143475,-795,0,1709584730,13004.830707599998,142.62709116000042,54329.97035856 2024-03-04,20:38:52.000,64,11143076,-795,0,1709584731,13004.871125459998,142.7751228900015,54330.02625552001 2024-03-04,20:38:53.000,64,11143177,-795,0,1709584732,13004.850916529998,142.65528767999785,54330.20792064 2024-03-04,20:38:54.000,64,11143258,-795,0,1709584733,13004.958697489994,142.78922115000023,54330.31272744001 2024-03-04,20:38:55.000,64,11143286,-795,0,1709584734,13004.864389149989,142.68348420000257,54330.11010096 2024-03-04,20:38:56.000,64,11143328,-795,0,1709584735,13004.898070699994,142.6129929000017,54330.02625552001 2024-03-04,20:38:57.000,64,11143195,-795,0,1709584736,13004.743135569988,142.62709116000042,54330.05420400001 2024-03-04,20:38:58.000,64,11143231,-795,0,1709584737,13004.898070699994,142.6129929000017,54329.9493972 2024-03-04,20:38:59.000,64,11143136,-795,0,1709584738,13004.837443909993,142.53545247000147,54330.06817824 2024-03-04,20:39:00.000,64,11143281,-795,0,1709584739,13004.884598079989,142.5495507300002,54330.2638176 2024-03-04,20:39:01.000,64,11143321,-795,0,1709584740,13004.945224869989,142.6482385499985,54329.99131992 2024-03-04,20:39:02.000,64,11143079,-795,0,1709584741,13004.669036159998,142.69758246000129,54330.11010096 2024-03-04,20:39:03.000,64,11142960,-795,0,1709584742,13004.972170109999,142.50725595000404,54330.02625552001 2024-03-04,20:39:04.000,64,11142935,-795,0,1709584743,13004.98564272999,142.39446986999974,54330.27080472001 2024-03-04,20:39:05.000,64,11142985,-795,0,1709584744,13004.628618299997,142.52135421000276,54330.131062320004 2024-03-04,20:39:06.000,64,11142870,-795,0,1709584745,13004.709454019998,142.39446986999974,54329.80266768 2024-03-04,20:39:07.000,64,11143583,-795,0,1709584746,13004.857652839994,142.50725595000404,54330.06817824 2024-03-04,20:39:08.000,64,11143292,-795,0,1709584747,13004.756608189993,142.32397856999887,54329.90747448001 2024-03-04,20:39:09.000,64,11143730,-795,0,1709584748,13005.02606058999,142.75397550000343,54330.27080472001 2024-03-04,20:39:10.000,64,11143066,-795,0,1709584749,13004.911543319999,142.33807683000487,54330.0891396 2024-03-04,20:39:11.000,64,11143331,-795,0,1709584750,13004.682508780003,142.49315768999804,54329.9493972 2024-03-04,20:39:12.000,64,11143062,-795,0,1709584751,13004.527573649997,142.62004203000106,54329.99131992 2024-03-04,20:39:13.000,64,11143256,-795,0,1709584752,13004.689245089998,142.60594377000234,54330.18695928 2024-03-04,20:39:14.000,64,11143332,-795,0,1709584753,13004.783553429988,142.4649611700006,54330.012281280004 2024-03-04,20:39:15.000,64,11143249,-795,0,1709584754,13004.857652839994,142.5636489899989,54329.9493972 2024-03-04,20:39:16.000,64,11143353,-795,0,1709584755,13004.783553429988,142.5777472500049,54329.963371440004 2024-03-04,20:39:17.000,64,11143110,-795,0,1709584756,13004.635354609993,142.64118941999914,54329.844590400004 2024-03-04,20:39:18.000,64,11143212,-795,0,1709584757,13004.716190329993,142.5777472500049,54330.228882 2024-03-04,20:39:19.000,64,11143209,-795,0,1709584758,13004.648827229998,142.47905942999932,54330.2638176 2024-03-04,20:39:20.000,64,11143236,-795,0,1709584759,13004.716190329993,142.54250160000083,54330.179972160004 2024-03-04,20:39:21.000,64,11143206,-795,0,1709584760,13004.763344499988,142.5143050800034,54329.83061616 2024-03-04,20:39:22.000,64,11143263,-795,0,1709584761,13004.520837340002,142.5143050800034,54329.64196392001 2024-03-04,20:39:23.000,64,11143208,-795,0,1709584762,13004.682508780003,142.44381378000253,54330.05420400001 2024-03-04,20:39:24.000,64,11143173,-795,0,1709584763,13004.722926639988,142.50725595000404,54329.99131992 2024-03-04,20:39:25.000,64,11143177,-795,0,1709584764,13004.709454019998,142.50725595000404,54330.07516536001 2024-03-04,20:39:26.000,64,11143220,-795,0,1709584765,13004.669036159998,142.52135421000276,54329.97734568001 2024-03-04,20:39:27.000,64,11143033,-795,0,1709584766,13004.581464130002,142.43676465000317,54330.033242640005 2024-03-04,20:39:28.000,64,11143154,-795,0,1709584767,13004.594936749992,142.55659985999955,54330.16599792 2024-03-04,20:39:29.000,64,11143260,-795,0,1709584768,13004.621881990002,142.5143050800034,54330.06817824 2024-03-04,20:39:30.000,64,11143225,-795,0,1709584769,13004.635354609993,142.40856812999846,54330.06817824 2024-03-04,20:39:31.000,64,11143074,-795,0,1709584770,13004.514101029992,142.47201029999997,54329.97035856 2024-03-04,20:39:32.000,64,11143322,-795,0,1709584771,13004.581464130002,142.37332248000166,54329.97734568001 2024-03-04,20:39:33.000,64,11143212,-795,0,1709584772,13004.500628410002,142.41561725999782,54330.12407520001 2024-03-04,20:39:34.000,64,11143164,-795,0,1709584773,13004.810498669998,142.44381378000253,54330.179972160004 2024-03-04,20:39:35.000,64,11143027,-795,0,1709584774,13004.601673060002,142.34512596000422,54330.14503656001 2024-03-04,20:39:36.000,64,11143129,-795,0,1709584775,13004.608409369997,142.24643813999865,54329.99830704 2024-03-04,20:39:37.000,64,11143092,-795,0,1709584776,13004.426528999997,142.26053640000464,54329.6349768 2024-03-04,20:39:38.000,64,11143217,-795,0,1709584777,13004.541046270002,142.3028311800008,54329.83760328001 2024-03-04,20:39:39.000,64,11143136,-795,0,1709584778,13004.386111139997,142.35217509000358,54329.93542296001 2024-03-04,20:39:40.000,64,11143164,-795,0,1709584779,13004.312011729991,142.4297155200038,54329.95638432001 2024-03-04,20:39:41.000,64,11143302,-795,0,1709584780,13004.251384939991,142.4297155200038,54329.66991240001 2024-03-04,20:39:42.000,64,11143131,-795,0,1709584781,13004.298539110001,142.41561725999782,54329.92144872 2024-03-04,20:39:43.000,64,11142971,-795,0,1709584782,13004.365902209996,142.33102769999823,54329.76074496 2024-03-04,20:39:44.000,64,11143248,-795,0,1709584783,13004.312011729991,142.4508629100019,54329.61401544 2024-03-04,20:39:45.000,64,11143172,-795,0,1709584784,13004.23791232,142.2393890099993,54329.76074496 2024-03-04,20:39:46.000,64,11143235,-795,0,1709584785,13004.352429589992,142.30988031000015,54329.76074496 2024-03-04,20:39:47.000,64,11143014,-795,0,1709584786,13004.379374830001,142.3169294399995,54329.95638432001 2024-03-04,20:39:48.000,64,11143198,-795,0,1709584787,13004.446737929997,142.17594683999778,54329.76773208001 2024-03-04,20:39:49.000,64,11143292,-795,0,1709584788,13004.332220659991,142.253487269998,54329.85856464001 2024-03-04,20:39:50.000,64,11143199,-795,0,1709584789,13004.25812125,142.27463466000336,54329.795680560004 2024-03-04,20:39:51.000,64,11142946,-795,0,1709584790,13004.278330180001,142.24643813999865,54329.80965480001 2024-03-04,20:39:52.000,64,11143067,-795,0,1709584791,13004.210967079991,142.3169294399995,54329.704848 2024-03-04,20:39:53.000,64,11143206,-795,0,1709584792,13004.13686767,142.33102769999823,54329.865551760005 2024-03-04,20:39:54.000,64,11143253,-795,0,1709584793,13004.264857559996,142.29578205000143,54329.76074496 2024-03-04,20:39:55.000,64,11143297,-795,0,1709584794,13004.325484349996,142.23233987999993,54329.676899520004 2024-03-04,20:39:56.000,64,11143127,-795,0,1709584795,13004.278330180001,142.34512596000422,54329.90048736 2024-03-04,20:39:57.000,64,11143385,-795,0,1709584796,13004.17728553,142.28168379000272,54329.64196392001 2024-03-04,20:39:58.000,64,11143206,-795,0,1709584797,13004.21770339,142.253487269998,54329.44632456 2024-03-04,20:39:59.000,64,11143280,-795,0,1709584798,13004.210967079991,142.28873292000208,54329.60004120001 2024-03-04,20:40:00.000,64,11143272,-795,0,1709584799,13004.231176009991,142.38037161000102,54329.64196392001 2024-03-04,20:40:01.000,64,11143073,-795,0,1709584800,13004.210967079991,142.28168379000272,54329.3904276 2024-03-04,20:40:02.000,64,11143118,-795,0,1709584801,13004.204230769996,142.30988031000015,54329.57209272001 2024-03-04,20:40:03.000,64,11143178,-795,0,1709584802,13004.278330180001,142.35922422000294,54329.60004120001 2024-03-04,20:40:04.000,64,11143108,-795,0,1709584803,13004.103186119995,142.38742074000038,54329.59305408 2024-03-04,20:40:05.000,64,11143178,-795,0,1709584804,13004.062768259995,142.3169294399995,54329.55811848 2024-03-04,20:40:06.000,64,11143362,-795,0,1709584805,13004.06950456999,142.3028311800008,54329.50920864 2024-03-04,20:40:07.000,64,11143031,-795,0,1709584806,13004.25812125,142.37332248000166,54329.71882224001 2024-03-04,20:40:08.000,64,11143164,-795,0,1709584807,13004.231176009991,142.28873292000208,54329.60702832 2024-03-04,20:40:09.000,64,11143185,-795,0,1709584808,13004.210967079991,142.34512596000422,54329.54414424 2024-03-04,20:40:10.000,64,11143114,-795,0,1709584809,13004.210967079991,142.3662733500023,54329.530170000005 2024-03-04,20:40:11.000,64,11143249,-795,0,1709584810,13004.17054921999,142.32397856999887,54329.58606696 2024-03-04,20:40:12.000,64,11143235,-795,0,1709584811,13004.1570766,142.35922422000294,54329.51619576 2024-03-04,20:40:13.000,64,11143110,-795,0,1709584812,13004.204230769996,142.34512596000422,54329.313569280006 2024-03-04,20:40:14.000,64,11143185,-795,0,1709584813,13004.291802799991,142.3028311800008,54329.68388664 2024-03-04,20:40:15.000,64,11143162,-795,0,1709584814,13004.278330180001,142.3662733500023,54329.62100256001 2024-03-04,20:40:16.000,64,11143300,-795,0,1709584815,13004.184021839996,142.34512596000422,54329.72580936 2024-03-04,20:40:17.000,64,11143195,-795,0,1709584816,13004.11665874,142.33102769999823,54329.39741472 2024-03-04,20:40:18.000,64,11143279,-795,0,1709584817,13004.251384939991,142.34512596000422,54329.34850488 2024-03-04,20:40:19.000,64,11143041,-795,0,1709584818,13004.224439699996,142.30988031000015,54329.52318288001 2024-03-04,20:40:20.000,64,11143454,-795,0,1709584819,13004.21770339,142.37332248000166,54329.362479120005 2024-03-04,20:40:21.000,64,11143185,-795,0,1709584820,13004.23791232,142.35922422000294,54329.5651056 2024-03-04,20:40:22.000,64,11143085,-795,0,1709584821,13004.271593869991,142.47905942999932,54329.66991240001 2024-03-04,20:40:23.000,64,11143155,-795,0,1709584822,13004.244648629996,142.43676465000317,54329.59305408 2024-03-04,20:40:24.000,64,11143207,-795,0,1709584823,13004.17054921999,142.35217509000358,54329.62100256001 2024-03-04,20:40:25.000,64,11143164,-795,0,1709584824,13004.210967079991,142.43676465000317,54329.34850488 2024-03-04,20:40:26.000,64,11143183,-795,0,1709584825,13004.184021839996,142.4015189999991,54329.50920864 2024-03-04,20:40:27.000,64,11143346,-795,0,1709584826,13004.224439699996,142.33807683000487,54329.55113136001 2024-03-04,20:40:28.000,64,11143161,-795,0,1709584827,13004.224439699996,142.3662733500023,54329.71882224001 2024-03-04,20:40:29.000,64,11143274,-795,0,1709584828,13004.13013135999,142.37332248000166,54329.53715712 2024-03-04,20:40:30.000,64,11143209,-795,0,1709584829,13004.19749446,142.30988031000015,54329.66991240001 2024-03-04,20:40:31.000,64,11143169,-795,0,1709584830,13004.21770339,142.2393890099993,54329.58606696 2024-03-04,20:40:32.000,64,11143179,-795,0,1709584831,13004.21770339,142.19004510000377,54329.62100256001 2024-03-04,20:40:33.000,64,11143239,-795,0,1709584832,13004.264857559996,142.253487269998,54329.55113136001 2024-03-04,20:40:34.000,64,11143230,-795,0,1709584833,13004.23791232,142.13365206000162,54329.58606696 2024-03-04,20:40:35.000,64,11143316,-795,0,1709584834,13004.15034028999,142.19004510000377,54329.530170000005 2024-03-04,20:40:36.000,64,11143220,-795,0,1709584835,13004.19749446,142.24643813999865,54329.60004120001 2024-03-04,20:40:37.000,64,11143290,-795,0,1709584836,13004.291802799991,142.35922422000294,54329.59305408 2024-03-04,20:40:38.000,64,11142980,-795,0,1709584837,13004.210967079991,142.32397856999887,54329.89350024 2024-03-04,20:40:39.000,64,11142945,-795,0,1709584838,13004.224439699996,142.35217509000358,54329.676899520004 2024-03-04,20:40:40.000,64,11143215,-795,0,1709584839,13004.21770339,142.35217509000358,54329.66991240001 2024-03-04,20:40:41.000,64,11143161,-795,0,1709584840,13004.13013135999,142.22529075000057,54329.41837608 2024-03-04,20:40:42.000,64,11143292,-795,0,1709584841,13004.19075814999,142.22529075000057,54329.45331168001 2024-03-04,20:40:43.000,64,11143146,-795,0,1709584842,13004.09644981,142.27463466000336,54329.64196392001 2024-03-04,20:40:44.000,64,11143147,-795,0,1709584843,13004.103186119995,142.19004510000377,54329.697860880005 2024-03-04,20:40:45.000,64,11143140,-795,0,1709584844,13004.062768259995,142.253487269998,54329.411388960005 2024-03-04,20:40:46.000,64,11143144,-795,0,1709584845,13003.97519623,142.35922422000294,54329.5651056 2024-03-04,20:40:47.000,64,11143299,-795,0,1709584846,13004.062768259995,142.22529075000057,54329.5651056 2024-03-04,20:40:48.000,64,11143314,-795,0,1709584847,13004.06950456999,142.17594683999778,54329.55113136001 2024-03-04,20:40:49.000,64,11143339,-795,0,1709584848,13004.042559329995,142.19709423000313,54329.53715712 2024-03-04,20:40:50.000,64,11143123,-795,0,1709584849,13004.01561409,142.24643813999865,54329.460298800004 2024-03-04,20:40:51.000,64,11143236,-795,0,1709584850,13003.99540516,142.1829959700044,54329.45331168001 2024-03-04,20:40:52.000,64,11143270,-795,0,1709584851,13003.93477837,142.16184857999906,54329.3205564 2024-03-04,20:40:53.000,64,11143240,-795,0,1709584852,13004.02908670999,142.17594683999778,54329.45331168001 2024-03-04,20:40:54.000,64,11143304,-795,0,1709584853,13003.94825098999,142.1829959700044,54329.55113136001 2024-03-04,20:40:55.000,64,11143230,-795,0,1709584854,13003.97519623,142.2041433600025,54329.48824728 2024-03-04,20:40:56.000,64,11143185,-795,0,1709584855,13003.941514679995,142.12660293000226,54329.36946624 2024-03-04,20:40:57.000,64,11143137,-795,0,1709584856,13003.880887889994,142.11250467000355,54329.48824728 2024-03-04,20:40:58.000,64,11143271,-795,0,1709584857,13003.961723609995,142.19004510000377,54329.43235032001 2024-03-04,20:40:59.000,64,11143214,-795,0,1709584858,13003.87415158,142.11250467000355,54329.411388960005 2024-03-04,20:41:00.000,64,11143231,-795,0,1709584859,13003.840470029994,142.24643813999865,54329.35549200001 2024-03-04,20:41:01.000,64,11143166,-795,0,1709584860,13003.739425379994,142.21119249000185,54329.13889128001 2024-03-04,20:41:02.000,64,11143162,-795,0,1709584861,13003.941514679995,142.2041433600025,54329.55113136001 2024-03-04,20:41:03.000,64,11143183,-795,0,1709584862,13003.93477837,142.16889770999842,54329.48824728 2024-03-04,20:41:04.000,64,11143207,-795,0,1709584863,13003.93477837,142.08430814999883,54329.61401544 2024-03-04,20:41:05.000,64,11143234,-795,0,1709584864,13003.773106929999,142.11250467000355,54329.41837608 2024-03-04,20:41:06.000,64,11143088,-795,0,1709584865,13003.80678847999,142.06316076000076,54329.41837608 2024-03-04,20:41:07.000,64,11143070,-795,0,1709584866,13003.880887889994,142.16889770999842,54329.38344048001 2024-03-04,20:41:08.000,64,11143245,-795,0,1709584867,13003.941514679995,142.0913572799982,54329.43235032001 2024-03-04,20:41:09.000,64,11143380,-795,0,1709584868,13003.813524789999,142.07725901999947,54329.530170000005 2024-03-04,20:41:10.000,64,11143241,-795,0,1709584869,13003.83373372,142.1829959700044,54329.46728592 2024-03-04,20:41:11.000,64,11143150,-795,0,1709584870,13003.773106929999,142.24643813999865,54329.43235032001 2024-03-04,20:41:12.000,64,11143315,-795,0,1709584871,13003.86741526999,142.11250467000355,54329.57209272001 2024-03-04,20:41:13.000,64,11143223,-795,0,1709584872,13003.78657954999,142.19709423000313,54329.51619576 2024-03-04,20:41:14.000,64,11143294,-795,0,1709584873,13003.84720633999,142.16184857999906,54329.47427304001 2024-03-04,20:41:15.000,64,11143276,-795,0,1709584874,13003.732689069999,142.17594683999778,54329.411388960005 2024-03-04,20:41:16.000,64,11143141,-795,0,1709584875,13003.739425379994,142.24643813999865,54329.30658216001 2024-03-04,20:41:17.000,64,11143118,-795,0,1709584876,13003.74616168999,142.3028311800008,54329.44632456 2024-03-04,20:41:18.000,64,11143186,-795,0,1709584877,13003.800052169994,142.16889770999842,54329.51619576 2024-03-04,20:41:19.000,64,11143263,-795,0,1709584878,13003.820261099994,142.27463466000336,54329.59305408 2024-03-04,20:41:20.000,64,11143300,-795,0,1709584879,13003.813524789999,142.28873292000208,54329.47427304001 2024-03-04,20:41:21.000,64,11143267,-795,0,1709584880,13003.74616168999,142.26053640000464,54329.313569280006 2024-03-04,20:41:22.000,64,11143360,-795,0,1709584881,13003.752897999999,142.1547994499997,54329.22972384 2024-03-04,20:41:23.000,64,11143377,-795,0,1709584882,13003.773106929999,142.267585530004,54329.481260160006 2024-03-04,20:41:24.000,64,11143117,-795,0,1709584883,13003.779843239994,142.26053640000464,54329.460298800004 2024-03-04,20:41:25.000,64,11143189,-795,0,1709584884,13003.752897999999,142.3662733500023,54329.37645336 2024-03-04,20:41:26.000,64,11143148,-795,0,1709584885,13003.618171799993,142.22529075000057,54329.32754352 2024-03-04,20:41:27.000,64,11143266,-795,0,1709584886,13003.759634309994,142.35922422000294,54329.30658216001 2024-03-04,20:41:28.000,64,11143258,-795,0,1709584887,13003.638380729994,142.41561725999782,54329.27164656 2024-03-04,20:41:29.000,64,11143118,-795,0,1709584888,13003.672062279998,142.35217509000358,54329.460298800004 2024-03-04,20:41:30.000,64,11143216,-795,0,1709584889,13003.739425379994,142.38742074000038,54329.313569280006 2024-03-04,20:41:31.000,64,11143411,-795,0,1709584890,13003.645117039989,142.28873292000208,54329.3205564 2024-03-04,20:41:32.000,64,11143085,-795,0,1709584891,13003.597962869993,142.40856812999846,54329.21574960001 2024-03-04,20:41:33.000,64,11143022,-795,0,1709584892,13003.550808699998,142.29578205000143,54329.16683976001 2024-03-04,20:41:34.000,64,11143216,-795,0,1709584893,13003.604699179989,142.40856812999846,54329.43933744 2024-03-04,20:41:35.000,64,11143192,-795,0,1709584894,13003.685534899989,142.33807683000487,54329.3904276 2024-03-04,20:41:36.000,64,11143256,-795,0,1709584895,13003.517127149993,142.45791204000125,54329.40440184001 2024-03-04,20:41:37.000,64,11143384,-795,0,1709584896,13003.503654529988,142.45791204000125,54329.44632456 2024-03-04,20:41:38.000,64,11143318,-795,0,1709584897,13003.476709289993,142.4649611700006,54329.45331168001 2024-03-04,20:41:39.000,64,11143183,-795,0,1709584898,13003.571017629998,142.41561725999782,54329.481260160006 2024-03-04,20:41:40.000,64,11143242,-795,0,1709584899,13003.476709289993,142.4649611700006,54329.292607920004 2024-03-04,20:41:41.000,64,11143174,-795,0,1709584900,13003.436291429993,142.42266639000445,54329.22273672 2024-03-04,20:41:42.000,64,11143150,-795,0,1709584901,13003.483445600003,142.43676465000317,54329.45331168001 2024-03-04,20:41:43.000,64,11143274,-795,0,1709584902,13003.530599769998,142.4508629100019,54329.59305408 2024-03-04,20:41:44.000,64,11143224,-795,0,1709584903,13003.429555119998,142.43676465000317,54329.481260160006 2024-03-04,20:41:45.000,64,11143150,-795,0,1709584904,13003.362192020002,142.5495507300002,54329.30658216001 2024-03-04,20:41:46.000,64,11143171,-795,0,1709584905,13003.382400950002,142.5143050800034,54329.20876248 2024-03-04,20:41:47.000,64,11143160,-795,0,1709584906,13003.416082499993,142.52135421000276,54329.51619576 2024-03-04,20:41:48.000,64,11143100,-795,0,1709584907,13003.395873569993,142.44381378000253,54329.54414424 2024-03-04,20:41:49.000,64,11143126,-795,0,1709584908,13003.409346189997,142.49315768999804,54329.411388960005 2024-03-04,20:41:50.000,64,11143269,-795,0,1709584909,13003.382400950002,142.52840334000211,54329.362479120005 2024-03-04,20:41:51.000,64,11143227,-795,0,1709584910,13003.308301539997,142.47201029999997,54329.34151776 2024-03-04,20:41:52.000,64,11143182,-795,0,1709584911,13003.348719399997,142.6129929000017,54329.47427304001 2024-03-04,20:41:53.000,64,11143196,-795,0,1709584912,13003.281356300002,142.53545247000147,54329.45331168001 2024-03-04,20:41:54.000,64,11143450,-795,0,1709584913,13003.281356300002,142.57069811999827,54329.46728592 2024-03-04,20:41:55.000,64,11143188,-795,0,1709584914,13003.247674749997,142.5636489899989,54329.257672319996 2024-03-04,20:41:56.000,64,11143189,-795,0,1709584915,13003.254411059992,142.58479638000426,54329.28562080001 2024-03-04,20:41:57.000,64,11143207,-795,0,1709584916,13003.240938440002,142.5777472500049,54329.40440184001 2024-03-04,20:41:58.000,64,11143151,-795,0,1709584917,13003.267883679997,142.6764350700032,54329.33453064001 2024-03-04,20:41:59.000,64,11143172,-795,0,1709584918,13003.234202129992,142.66938594000385,54329.36946624 2024-03-04,20:42:00.000,64,11143111,-795,0,1709584919,13003.106212239996,142.66938594000385,54329.194788240005 2024-03-04,20:42:01.000,64,11143227,-715,0,1709584920,13002.97822235,142.66938594000385,54329.124917040004 2024-03-04,20:42:02.000,64,11143225,-795,0,1709584921,13003.05905807,142.6129929000017,54329.15985264 2024-03-04,20:42:03.000,64,11143087,-795,0,1709584922,13003.099475930001,142.6764350700032,54329.23671096001 2024-03-04,20:42:04.000,64,11143305,-795,0,1709584923,13003.112948549991,142.6623368100045,54329.3205564 2024-03-04,20:42:05.000,64,11143438,-795,0,1709584924,13003.092739619991,142.71168072,54329.33453064001 2024-03-04,20:42:06.000,64,11143175,-795,0,1709584925,13003.086003309996,142.69758246000129,54329.2506852 2024-03-04,20:42:07.000,64,11143193,-795,0,1709584926,13003.01864021,142.69758246000129,54329.18780112001 2024-03-04,20:42:08.000,64,11143194,-795,0,1709584927,13003.139893790001,142.7610246300028,54329.292607920004 2024-03-04,20:42:09.000,64,11143268,-795,0,1709584928,13003.106212239996,142.6129929000017,54329.33453064001 2024-03-04,20:42:10.000,64,11143132,-795,0,1709584929,13003.139893790001,142.69758246000129,54329.32754352 2024-03-04,20:42:11.000,64,11143178,-795,0,1709584930,13002.991694969991,142.71168072,54329.06203296 2024-03-04,20:42:12.000,64,11143237,-795,0,1709584931,13003.119684860001,142.75397550000343,54329.13190416 2024-03-04,20:42:13.000,64,11143316,-795,0,1709584932,13003.025376519996,142.69758246000129,54329.16683976001 2024-03-04,20:42:14.000,64,11143199,-795,0,1709584933,13002.95801342,142.78922115000023,54329.16683976001 2024-03-04,20:42:15.000,64,11143075,-795,0,1709584934,13003.133157479991,142.75397550000343,54329.36946624 2024-03-04,20:42:16.000,64,11143103,-795,0,1709584935,13002.99843128,142.73282810999808,54329.18780112001 2024-03-04,20:42:17.000,64,11143267,-795,0,1709584936,13002.93106817999,142.71872984999936,54329.23671096001 2024-03-04,20:42:18.000,64,11143368,-795,0,1709584937,13002.95127710999,142.70463159000064,54329.23671096001 2024-03-04,20:42:19.000,64,11143132,-795,0,1709584938,13002.99843128,142.86676158000046,54329.29959504 2024-03-04,20:42:20.000,64,11143121,-795,0,1709584939,13002.93106817999,142.69053333000193,54329.15985264 2024-03-04,20:42:21.000,64,11143133,-795,0,1709584940,13002.89738663,142.6764350700032,54329.194788240005 2024-03-04,20:42:22.000,64,11143182,-795,0,1709584941,13002.964749729996,142.7751228900015,54329.30658216001 2024-03-04,20:42:23.000,64,11143115,-795,0,1709584942,13002.91759556,142.80331940999895,54329.34151776 2024-03-04,20:42:24.000,64,11143116,-795,0,1709584943,13002.89065031999,142.73282810999808,54329.36946624 2024-03-04,20:42:25.000,64,11143310,-795,0,1709584944,13002.81655091,142.73282810999808,54329.06203296 2024-03-04,20:42:26.000,64,11143208,-795,0,1709584945,13002.80981459999,142.78217202000087,54328.98517464 2024-03-04,20:42:27.000,64,11143149,-795,0,1709584946,13002.83675984,142.7610246300028,54329.27164656 2024-03-04,20:42:28.000,64,11143136,-795,0,1709584947,13002.8771777,142.81741766999767,54329.21574960001 2024-03-04,20:42:29.000,64,11143293,-795,0,1709584948,13002.85023245999,142.72577897999872,54329.13190416 2024-03-04,20:42:30.000,64,11143395,-795,0,1709584949,13002.803078289995,142.73282810999808,54329.15286552 2024-03-04,20:42:31.000,64,11143215,-795,0,1709584950,13002.83675984,142.68348420000257,54329.13889128001 2024-03-04,20:42:32.000,64,11143247,-795,0,1709584951,13002.904122939995,142.6764350700032,54329.180814 2024-03-04,20:42:33.000,64,11143277,-795,0,1709584952,13002.944540799996,142.59184551000362,54329.08299432 2024-03-04,20:42:34.000,64,11143333,-795,0,1709584953,13002.85696877,142.54250160000083,54329.01312312 2024-03-04,20:42:35.000,64,11143154,-795,0,1709584954,13003.005167589996,142.52135421000276,54329.06203296 2024-03-04,20:42:36.000,64,11143231,-795,0,1709584955,13003.025376519996,142.4508629100019,54328.99914888001 2024-03-04,20:42:37.000,64,11143264,-795,0,1709584956,13002.99843128,142.4649611700006,54328.83145800001 2024-03-04,20:42:38.000,64,11143085,-795,0,1709584957,13003.032112829991,142.52135421000276,54328.99216176 2024-03-04,20:42:39.000,64,11143173,-795,0,1709584958,13003.166839029996,142.50020682000468,54329.03408448 2024-03-04,20:42:40.000,64,11143230,-795,0,1709584959,13003.106212239996,142.53545247000147,54329.09696856001 2024-03-04,20:42:41.000,64,11143182,-795,0,1709584960,13003.032112829991,142.5636489899989,54328.7965224 2024-03-04,20:42:42.000,64,11143209,-795,0,1709584961,13003.025376519996,142.59889464000298,54328.922290559996 2024-03-04,20:42:43.000,64,11143317,-795,0,1709584962,13002.95127710999,142.62709116000042,54329.11792992001 2024-03-04,20:42:44.000,64,11143198,-795,0,1709584963,13002.91759556,142.6764350700032,54328.88036784001 2024-03-04,20:42:45.000,64,11143291,-795,0,1709584964,13002.81655091,142.57069811999827,54328.90132920001 2024-03-04,20:42:46.000,64,11143134,-795,0,1709584965,13002.81655091,142.55659985999955,54328.88735496 2024-03-04,20:42:47.000,64,11143190,-795,0,1709584966,13002.85696877,142.60594377000234,54329.08299432 2024-03-04,20:42:48.000,64,11143119,-795,0,1709584967,13002.85696877,142.5495507300002,54329.03408448 2024-03-04,20:42:49.000,64,11143064,-795,0,1709584968,13002.83675984,142.49315768999804,54329.01312312 2024-03-04,20:42:50.000,64,11143241,-795,0,1709584969,13002.76939673999,142.4297155200038,54329.124917040004 2024-03-04,20:42:51.000,64,11143215,-795,0,1709584970,13002.66835208999,142.43676465000317,54328.94325192 2024-03-04,20:42:52.000,64,11143286,-795,0,1709584971,13002.69529733,142.43676465000317,54328.94325192 2024-03-04,20:42:53.000,64,11143118,-795,0,1709584972,13002.75592412,142.45791204000125,54329.11792992001 2024-03-04,20:42:54.000,64,11143161,-795,0,1709584973,13002.79634198,142.39446986999974,54329.05504584 2024-03-04,20:42:55.000,64,11143215,-795,0,1709584974,13002.77613305,142.50725595000404,54329.04805872001 2024-03-04,20:42:56.000,64,11143114,-795,0,1709584975,13002.76939673999,142.2182416200012,54328.99216176 2024-03-04,20:42:57.000,64,11143346,-795,0,1709584976,13002.79634198,142.39446986999974,54329.11792992001 2024-03-04,20:42:58.000,64,11143136,-795,0,1709584977,13002.78960566999,142.1829959700044,54328.97120040001 2024-03-04,20:42:59.000,64,11143256,-795,0,1709584978,13002.74918780999,142.2393890099993,54329.145878400006 2024-03-04,20:43:00.000,64,11143286,-795,0,1709584979,13002.80981459999,142.19004510000377,54329.089981439996 2024-03-04,20:43:01.000,64,11143247,-795,0,1709584980,13002.73571519,142.16184857999906,54328.94325192 2024-03-04,20:43:02.000,64,11143184,-795,0,1709584981,13002.641406849994,142.26053640000464,54329.10395568 2024-03-04,20:43:03.000,64,11143250,-795,0,1709584982,13002.803078289995,142.16889770999842,54329.13889128001 2024-03-04,20:43:04.000,64,11143243,-795,0,1709584983,13002.81655091,142.2182416200012,54329.13190416 2024-03-04,20:43:05.000,64,11143138,-795,0,1709584984,13002.681824709995,142.21119249000185,54328.91530344 2024-03-04,20:43:06.000,64,11143189,-595,0,1709584985,13002.81655091,142.2393890099993,54328.978187520006 2024-03-04,20:43:07.000,64,11143236,-795,0,1709584986,13002.81655091,142.19004510000377,54329.06203296 2024-03-04,20:43:08.000,64,11143168,-795,0,1709584987,13002.85023245999,142.17594683999778,54329.03408448 2024-03-04,20:43:09.000,64,11143254,-795,0,1709584988,13002.79634198,142.2182416200012,54329.006136 2024-03-04,20:43:10.000,64,11143073,-795,0,1709584989,13002.863705079995,142.16889770999842,54329.1109428 2024-03-04,20:43:11.000,64,11143144,-795,0,1709584990,13002.823287219995,142.1054555400042,54328.92927768001 2024-03-04,20:43:12.000,64,11143276,-795,0,1709584991,13002.85023245999,142.09840641000483,54328.957226160004 2024-03-04,20:43:13.000,64,11143183,-795,0,1709584992,13002.984958659996,142.253487269998,54329.089981439996 2024-03-04,20:43:14.000,64,11143269,-795,0,1709584993,13002.8771777,142.1054555400042,54328.98517464 2024-03-04,20:43:15.000,64,11143241,-795,0,1709584994,13002.762660429995,142.02791511000396,54328.96421328 2024-03-04,20:43:16.000,64,11143048,-795,0,1709584995,13002.80981459999,142.19709423000313,54328.810496640006 2024-03-04,20:43:17.000,64,11143311,-795,0,1709584996,13002.681824709995,141.99971858999925,54328.7965224 2024-03-04,20:43:18.000,64,11143033,-795,0,1709584997,13002.85023245999,141.95037468000373,54329.08299432 2024-03-04,20:43:19.000,64,11143217,-795,0,1709584998,13002.77613305,141.9715220700018,54328.99216176 2024-03-04,20:43:20.000,64,11143188,-795,0,1709584999,13002.8771777,142.16184857999906,54329.04805872001 2024-03-04,20:43:21.000,64,11143143,-795,0,1709585000,13002.823287219995,142.1547994499997,54328.84543224 2024-03-04,20:43:22.000,64,11143112,-795,0,1709585001,13002.76939673999,142.07020989000011,54328.88036784001 2024-03-04,20:43:23.000,64,11143251,-795,0,1709585002,13002.81655091,142.07725901999947,54328.96421328 2024-03-04,20:43:24.000,64,11143128,-795,0,1709585003,13002.76939673999,142.03496424000332,54328.96421328 2024-03-04,20:43:25.000,64,11143267,-795,0,1709585004,13002.79634198,142.0561116300014,54328.92927768001 2024-03-04,20:43:26.000,64,11143216,-795,0,1709585005,13002.762660429995,142.0561116300014,54328.9362648 2024-03-04,20:43:27.000,64,11143272,-795,0,1709585006,13002.8771777,142.0208659800046,54328.97120040001 2024-03-04,20:43:28.000,64,11143226,-795,0,1709585007,13002.8771777,142.0208659800046,54329.01312312 2024-03-04,20:43:29.000,64,11143235,-795,0,1709585008,13002.904122939995,141.99971858999925,54329.0410716 2024-03-04,20:43:30.000,64,11143311,-795,0,1709585009,13002.76939673999,141.92217815999902,54328.7965224 2024-03-04,20:43:31.000,64,11143262,-795,0,1709585010,13002.823287219995,142.02791511000396,54329.027097360005 2024-03-04,20:43:32.000,64,11143333,-795,0,1709585011,13002.83675984,142.02791511000396,54328.89434208 2024-03-04,20:43:33.000,64,11143105,-795,0,1709585012,13002.83675984,141.96447294000245,54329.04805872001 2024-03-04,20:43:34.000,64,11143203,-795,0,1709585013,13002.91085924999,142.02791511000396,54329.027097360005 2024-03-04,20:43:35.000,64,11143185,-795,0,1709585014,13002.89738663,141.9080799000003,54329.08299432 2024-03-04,20:43:36.000,64,11143277,-795,0,1709585015,13002.863705079995,141.92922728999838,54329.04805872001 2024-03-04,20:43:37.000,64,11143175,-795,0,1709585016,13002.78960566999,141.98562033000053,54328.82447088 2024-03-04,20:43:38.000,64,11143094,-715,0,1709585017,13002.80981459999,141.92217815999902,54328.957226160004 2024-03-04,20:43:39.000,64,11143252,-795,0,1709585018,13002.782869359995,141.98562033000053,54329.03408448 2024-03-04,20:43:40.000,64,11143123,-795,0,1709585019,13002.65487947,142.0067677199986,54328.97120040001 2024-03-04,20:43:41.000,64,11143160,-795,0,1709585020,13002.574043749999,142.01381684999797,54328.810496640006 2024-03-04,20:43:42.000,64,11143193,-795,0,1709585021,13002.74918780999,142.07725901999947,54329.05504584 2024-03-04,20:43:43.000,64,11143262,-795,0,1709585022,13002.762660429995,141.92922728999838,54329.03408448 2024-03-04,20:43:44.000,64,11143181,-795,0,1709585023,13002.70876994999,142.03496424000332,54329.194788240005 2024-03-04,20:43:45.000,64,11143081,-795,0,1709585024,13002.54709850999,142.0561116300014,54328.859406480005 2024-03-04,20:43:46.000,64,11143197,-795,0,1709585025,13002.6750884,142.07725901999947,54328.99914888001 2024-03-04,20:43:47.000,64,11143257,-795,0,1709585026,13002.600988989994,142.04906250000204,54329.027097360005 2024-03-04,20:43:48.000,64,11143179,-795,0,1709585027,13002.661615779994,142.07725901999947,54328.99216176 2024-03-04,20:43:49.000,64,11143150,-795,0,1709585028,13002.600988989994,142.11250467000355,54329.23671096001 2024-03-04,20:43:50.000,64,11143155,-795,0,1709585029,13002.63467054,142.14775032000034,54329.08299432 2024-03-04,20:43:51.000,64,11143157,-795,0,1709585030,13002.499944339994,141.9715220700018,54328.89434208 2024-03-04,20:43:52.000,64,11143267,-795,0,1709585031,13002.432581239998,142.2182416200012,54328.7965224 2024-03-04,20:43:53.000,64,11143315,-795,0,1709585032,13002.56730743999,142.11250467000355,54329.15286552 2024-03-04,20:43:54.000,64,11143225,-795,0,1709585033,13002.513416959999,142.08430814999883,54329.089981439996 2024-03-04,20:43:55.000,64,11143157,-795,0,1709585034,13002.506680649989,142.14070119000098,54328.9362648 2024-03-04,20:43:56.000,64,11142985,-795,0,1709585035,13002.385427069989,142.19709423000313,54328.88735496 2024-03-04,20:43:57.000,64,11142968,-795,0,1709585036,13002.560571129994,142.1054555400042,54328.95023904001 2024-03-04,20:43:58.000,64,11143272,-795,0,1709585037,13002.513416959999,142.1829959700044,54328.95023904001 2024-03-04,20:43:59.000,64,11143215,-795,0,1709585038,13002.486471719989,142.1195538000029,54329.0410716 2024-03-04,20:44:00.000,64,11143236,-795,0,1709585039,13002.405635999989,142.21119249000185,54329.08299432 2024-03-04,20:44:01.000,64,11143126,-795,0,1709585040,13002.270909799998,142.13365206000162,54328.67075424 2024-03-04,20:44:02.000,64,11143207,-795,0,1709585041,13002.277646109993,142.16889770999842,54328.84543224 2024-03-04,20:44:03.000,64,11143283,-795,0,1709585042,13002.163128840002,142.27463466000336,54328.8663936 2024-03-04,20:44:04.000,64,11143354,-795,0,1709585043,13002.196810389993,142.23233987999993,54329.01312312 2024-03-04,20:44:05.000,64,11143269,-795,0,1709585044,13002.122710980002,142.2393890099993,54328.859406480005 2024-03-04,20:44:06.000,64,11143158,-795,0,1709585045,13002.062084190002,142.22529075000057,54328.99216176 2024-03-04,20:44:07.000,64,11143131,-795,0,1709585046,13002.237228249993,142.2041433600025,54329.06203296 2024-03-04,20:44:08.000,64,11143003,-795,0,1709585047,13002.115974669992,142.21119249000185,54328.99914888001 2024-03-04,20:44:09.000,64,11143252,-795,0,1709585048,13002.082293120002,142.2182416200012,54328.957226160004 2024-03-04,20:44:10.000,64,11143206,-795,0,1709585049,13002.068820499997,142.27463466000336,54328.82447088 2024-03-04,20:44:11.000,64,11143222,-795,0,1709585050,13001.974512159992,142.19709423000313,54328.908316320005 2024-03-04,20:44:12.000,64,11143104,-795,0,1709585051,13001.880203820001,142.35922422000294,54328.65678 2024-03-04,20:44:13.000,64,11143093,-795,0,1709585052,13001.961039540001,142.47905942999932,54328.97120040001 2024-03-04,20:44:14.000,64,11143177,-795,0,1709585053,13001.967775849997,142.30988031000015,54329.02011024001 2024-03-04,20:44:15.000,64,11143309,-795,0,1709585054,13001.880203820001,142.28873292000208,54328.9362648 2024-03-04,20:44:16.000,64,11143108,-795,0,1709585055,13001.75221392999,142.33102769999823,54328.691715600005 2024-03-04,20:44:17.000,64,11143217,-795,0,1709585056,13001.907149059996,142.26053640000464,54328.9362648 2024-03-04,20:44:18.000,64,11143416,-795,0,1709585057,13001.853258579991,142.32397856999887,54328.810496640006 2024-03-04,20:44:19.000,64,11143211,-795,0,1709585058,13001.705059759995,142.42266639000445,54328.80350952001 2024-03-04,20:44:20.000,64,11143320,-795,0,1709585059,13001.65116927999,142.253487269998,54328.67774136 2024-03-04,20:44:21.000,64,11143094,-795,0,1709585060,13001.69832345,142.35922422000294,54328.789535280004 2024-03-04,20:44:22.000,64,11143263,-795,0,1709585061,13001.61748773,142.49315768999804,54328.71267696001 2024-03-04,20:44:23.000,64,11143226,-795,0,1709585062,13001.63096034999,142.44381378000253,54328.94325192 2024-03-04,20:44:24.000,64,11143236,-795,0,1709585063,13001.71853238,142.253487269998,54328.81748376 2024-03-04,20:44:25.000,64,11143017,-795,0,1709585064,13001.604015109995,142.38742074000038,54328.642805760006 2024-03-04,20:44:26.000,64,11143048,-795,0,1709585065,13001.563597249995,142.35922422000294,54328.754599679996 2024-03-04,20:44:27.000,64,11143055,-795,0,1709585066,13001.55012462999,142.44381378000253,54328.67075424 2024-03-04,20:44:28.000,64,11143349,-795,0,1709585067,13001.523179389995,142.4297155200038,54328.789535280004 2024-03-04,20:44:29.000,64,11143393,-795,0,1709585068,13001.482761529995,142.40856812999846,54328.68472848001 2024-03-04,20:44:30.000,64,11143179,-795,0,1709585069,13001.40866211999,142.47905942999932,54328.69870272 2024-03-04,20:44:31.000,64,11143266,-795,0,1709585070,13001.38845318999,142.4297155200038,54328.65678 2024-03-04,20:44:32.000,64,11143228,-795,0,1709585071,13001.38845318999,142.45791204000125,54328.85241936001 2024-03-04,20:44:33.000,64,11143199,-795,0,1709585072,13001.307617469989,142.41561725999782,54328.859406480005 2024-03-04,20:44:34.000,64,11143209,-795,0,1709585073,13001.307617469989,142.59184551000362,54328.78254816001 2024-03-04,20:44:35.000,64,11143226,-795,0,1709585074,13001.321090089994,142.44381378000253,54328.572934560005 2024-03-04,20:44:36.000,64,11143296,-795,0,1709585075,13001.287408539989,142.45791204000125,54328.53101184 2024-03-04,20:44:37.000,64,11143163,-795,0,1709585076,13001.240254369994,142.50725595000404,54328.691715600005 2024-03-04,20:44:38.000,64,11143225,-795,0,1709585077,13001.273935919999,142.44381378000253,54328.65678 2024-03-04,20:44:39.000,64,11143115,-795,0,1709585078,13001.220045439994,142.5495507300002,54328.81748376 2024-03-04,20:44:40.000,64,11143000,-795,0,1709585079,13001.240254369994,142.5495507300002,54328.67075424 2024-03-04,20:44:41.000,64,11143371,-795,0,1709585080,13001.071846619998,142.5143050800034,54328.34934672001 2024-03-04,20:44:42.000,64,11143386,-795,0,1709585081,13001.058373999993,142.58479638000426,54328.586908799996 2024-03-04,20:44:43.000,64,11143239,-795,0,1709585082,13001.132473409998,142.71168072,54328.59389592001 2024-03-04,20:44:44.000,64,11142972,-795,0,1709585083,13001.011219829998,142.6764350700032,54328.60787016 2024-03-04,20:44:45.000,64,11143207,-795,0,1709585084,13001.092055549998,142.69758246000129,54328.44017928 2024-03-04,20:44:46.000,64,11143156,-795,0,1709585085,13000.984274590002,142.60594377000234,54328.31441112 2024-03-04,20:44:47.000,64,11143170,-795,0,1709585086,13001.092055549998,142.59889464000298,54328.63581864001 2024-03-04,20:44:48.000,64,11143105,-795,0,1709585087,13001.031428759998,142.65528767999785,54328.642805760006 2024-03-04,20:44:49.000,64,11143413,-795,0,1709585088,13001.058373999993,142.76807376000215,54328.51005048 2024-03-04,20:44:50.000,64,11143205,-795,0,1709585089,13000.943856730002,142.76807376000215,54328.37729520001 2024-03-04,20:44:51.000,64,11143374,-795,0,1709585090,13000.957329349993,142.9090563600039,54328.43319216 2024-03-04,20:44:52.000,64,11143078,-795,0,1709585091,13000.842812080002,142.78922115000023,54328.42620504001 2024-03-04,20:44:53.000,64,11143365,-795,0,1709585092,13000.829339459997,142.80331940999895,54328.50306336 2024-03-04,20:44:54.000,64,11143366,-795,0,1709585093,13000.930384109997,142.90200723000453,54328.64979288 2024-03-04,20:44:55.000,64,11143261,-795,0,1709585094,13000.795657909992,142.74692637000408,54328.572934560005 2024-03-04,20:44:56.000,64,11143145,-795,0,1709585095,13000.802394220002,142.93020375000197,54328.3423596 2024-03-04,20:44:57.000,64,11143276,-795,0,1709585096,13000.876493629992,142.73987724000472,54328.46114064 2024-03-04,20:44:58.000,64,11143246,-795,0,1709585097,13000.856284699992,142.85266332000174,54328.42620504001 2024-03-04,20:44:59.000,64,11143315,-795,0,1709585098,13000.849548389997,142.7962702799996,54328.31441112 2024-03-04,20:45:00.000,64,11143217,-795,0,1709585099,13000.761976360001,142.8949580999979,54328.475114880006 2024-03-04,20:45:01.000,64,11143273,-795,0,1709585100,13000.782185290002,142.9090563600039,54328.34934672001 2024-03-04,20:45:02.000,64,11143285,-795,0,1709585101,13000.896702559992,142.93020375000197,54328.39126944 2024-03-04,20:45:03.000,64,11143188,-795,0,1709585102,13000.889966249997,142.87381070999982,54328.454153520004 2024-03-04,20:45:04.000,64,11143126,-795,0,1709585103,13000.795657909992,142.90200723000453,54328.31441112 2024-03-04,20:45:05.000,64,11143166,-795,0,1709585104,13000.822603150002,142.86676158000046,54328.12575888 2024-03-04,20:45:06.000,64,11143337,-795,0,1709585105,13000.849548389997,142.78922115000023,54328.42620504001 2024-03-04,20:45:07.000,64,11143146,-635,0,1709585106,13000.910175179997,142.86676158000046,54328.50306336 2024-03-04,20:45:08.000,64,11143283,-795,0,1709585107,13000.795657909992,142.78217202000087,54328.36332096 2024-03-04,20:45:09.000,64,11143306,-795,0,1709585108,13000.876493629992,142.8244668000043,54328.37729520001 2024-03-04,20:45:10.000,64,11143335,-795,0,1709585109,13000.883229940002,142.88790896999853,54328.39825656001 2024-03-04,20:45:11.000,64,11143152,-795,0,1709585110,13000.883229940002,142.86676158000046,54328.307424000006 2024-03-04,20:45:12.000,64,11143315,-795,0,1709585111,13000.930384109997,142.95135114000004,54328.419217919996 2024-03-04,20:45:13.000,64,11143278,-795,0,1709585112,13001.011219829998,142.80331940999895,54328.572934560005 2024-03-04,20:45:14.000,64,11143337,-795,0,1709585113,13000.856284699992,142.84561419000238,54328.33537248 2024-03-04,20:45:15.000,64,11143319,-795,0,1709585114,13000.829339459997,142.76807376000215,54328.15370736 2024-03-04,20:45:16.000,64,11143228,-795,0,1709585115,13000.903438870002,142.83151593000366,54328.23056568001 2024-03-04,20:45:17.000,64,11143260,-795,0,1709585116,13000.937120419992,142.8949580999979,54328.17466872 2024-03-04,20:45:18.000,64,11143241,-795,0,1709585117,13000.822603150002,142.84561419000238,54328.21659144 2024-03-04,20:45:19.000,64,11143110,-795,0,1709585118,13001.065110310003,142.81741766999767,54328.482102 2024-03-04,20:45:20.000,64,11143287,-795,0,1709585119,13001.017956139993,142.8244668000043,54328.39825656001 2024-03-04,20:45:21.000,64,11143307,-795,0,1709585120,13000.957329349993,142.7751228900015,54328.06287480001 2024-03-04,20:45:22.000,64,11143078,-795,0,1709585121,13000.997747209993,142.80331940999895,54328.251527039996 2024-03-04,20:45:23.000,64,11143331,-795,0,1709585122,13000.943856730002,142.8103685399983,54328.307424000006 2024-03-04,20:45:24.000,64,11143170,-795,0,1709585123,13001.112264479998,142.7962702799996,54328.29344976 2024-03-04,20:45:25.000,64,11143189,-795,0,1709585124,13001.051637689998,142.9090563600039,54328.37030808 2024-03-04,20:45:26.000,64,11143276,-795,0,1709585125,13000.964065660002,142.69053333000193,54328.32139824 2024-03-04,20:45:27.000,64,11143288,-795,0,1709585126,13001.105528169988,142.76807376000215,54328.37729520001 2024-03-04,20:45:28.000,64,11142978,-795,0,1709585127,13001.051637689998,142.78922115000023,54328.20960432001 2024-03-04,20:45:29.000,64,11143114,-795,0,1709585128,13001.105528169988,142.7962702799996,54328.34934672001 2024-03-04,20:45:30.000,64,11143242,-795,0,1709585129,13001.078582929993,142.8597124500011,54328.43319216 2024-03-04,20:45:31.000,64,11143174,-795,0,1709585130,13000.964065660002,142.84561419000238,54328.16069448001 2024-03-04,20:45:32.000,64,11143183,-795,0,1709585131,13000.970801969997,142.76807376000215,54328.139733120006 2024-03-04,20:45:33.000,64,11143314,-795,0,1709585132,13001.098791859993,142.80331940999895,54328.286462640004 2024-03-04,20:45:34.000,64,11143287,-795,0,1709585133,13001.159418649993,142.7610246300028,54328.3423596 2024-03-04,20:45:35.000,64,11143146,-795,0,1709585134,13001.132473409998,142.80331940999895,54328.15370736 2024-03-04,20:45:36.000,64,11143315,-795,0,1709585135,13001.085319239988,142.7962702799996,54328.09082328001 2024-03-04,20:45:37.000,64,11143365,-795,0,1709585136,13001.166154959988,142.78922115000023,54328.33537248 2024-03-04,20:45:38.000,64,11143096,-795,0,1709585137,13001.193100199998,142.69758246000129,54328.12575888 2024-03-04,20:45:39.000,64,11143275,-795,0,1709585138,13001.186363889989,142.70463159000064,54328.26550128 2024-03-04,20:45:40.000,64,11143248,-795,0,1709585139,13001.159418649993,142.72577897999872,54328.0978104 2024-03-04,20:45:41.000,64,11143126,-795,0,1709585140,13001.172891269998,142.73282810999808,54328.17466872 2024-03-04,20:45:42.000,64,11143350,-795,0,1709585141,13001.260463299994,142.70463159000064,54328.32838536001 2024-03-04,20:45:43.000,64,11143309,-795,0,1709585142,13001.321090089994,142.8103685399983,54328.30043688001 2024-03-04,20:45:44.000,64,11143280,-795,0,1709585143,13001.253726989999,142.85266332000174,54328.32838536001 2024-03-04,20:45:45.000,64,11143143,-795,0,1709585144,13001.206572819989,142.7610246300028,54328.16069448001 2024-03-04,20:45:46.000,64,11142901,-795,0,1709585145,13001.186363889989,142.72577897999872,54328.09082328001 2024-03-04,20:45:47.000,64,11143345,-795,0,1709585146,13001.199836509993,142.78922115000023,54328.07684904 2024-03-04,20:45:48.000,64,11143230,-795,0,1709585147,13001.287408539989,142.72577897999872,54328.21659144 2024-03-04,20:45:49.000,64,11143203,-795,0,1709585148,13001.361507949994,142.73282810999808,54328.18165584001 2024-03-04,20:45:50.000,64,11143114,-795,0,1709585149,13001.253726989999,142.7610246300028,54328.27947552001 2024-03-04,20:45:51.000,64,11143228,-795,0,1709585150,13001.280672229994,142.73282810999808,54328.286462640004 2024-03-04,20:45:52.000,64,11143072,-795,0,1709585151,13001.287408539989,142.69758246000129,54328.06287480001 2024-03-04,20:45:53.000,64,11143125,-795,0,1709585152,13001.361507949994,142.72577897999872,54328.237552800005 2024-03-04,20:45:54.000,64,11143021,-795,0,1709585153,13001.334562709999,142.68348420000257,54328.34934672001 2024-03-04,20:45:55.000,64,11143225,-795,0,1709585154,13001.361507949994,142.73282810999808,54328.251527039996 2024-03-04,20:45:56.000,64,11143207,-795,0,1709585155,13001.294144849999,142.66938594000385,54328.22357856 2024-03-04,20:45:57.000,64,11143130,-795,0,1709585156,13001.374980569999,142.60594377000234,54328.17466872 2024-03-04,20:45:58.000,64,11143132,-795,0,1709585157,13001.3951895,142.62709116000042,54328.23056568001 2024-03-04,20:45:59.000,64,11143225,-795,0,1709585158,13001.563597249995,142.62709116000042,54328.454153520004 2024-03-04,20:46:00.000,64,11143171,-795,0,1709585159,13001.5972788,142.71872984999936,54328.43319216 2024-03-04,20:46:01.000,64,11143135,-795,0,1709585160,13001.442343669994,142.62004203000106,54328.25851416001 2024-03-04,20:46:02.000,64,11143169,-795,0,1709585161,13001.624224039995,142.6482385499985,54328.38428232 2024-03-04,20:46:03.000,64,11143249,-795,0,1709585162,13001.65116927999,142.69758246000129,54328.46114064 2024-03-04,20:46:04.000,64,11143260,-795,0,1709585163,13001.71179606999,142.66938594000385,54328.51005048 2024-03-04,20:46:05.000,64,11143246,-795,0,1709585164,13001.543388319995,142.57069811999827,54328.18165584001 2024-03-04,20:46:06.000,64,11143306,-795,0,1709585165,13001.644432969995,142.69053333000193,54328.34934672001 2024-03-04,20:46:07.000,64,11143142,-795,0,1709585166,13001.71179606999,142.63414028999978,54328.53799896 2024-03-04,20:46:08.000,64,11143191,-635,0,1709585167,13001.67811452,142.68348420000257,54328.53799896 2024-03-04,20:46:09.000,64,11143187,-795,0,1709585168,13001.75221392999,142.63414028999978,54328.54498608001 2024-03-04,20:46:10.000,64,11143143,-795,0,1709585169,13001.75221392999,142.70463159000064,54328.51703760001 2024-03-04,20:46:11.000,64,11143220,-795,0,1709585170,13001.75895024,142.6482385499985,54328.307424000006 2024-03-04,20:46:12.000,64,11143148,-795,0,1709585171,13001.77915917,142.5495507300002,54328.286462640004 2024-03-04,20:46:13.000,64,11143218,-795,0,1709585172,13001.873467509991,142.6764350700032,54328.51005048 2024-03-04,20:46:14.000,64,11143136,-795,0,1709585173,13001.873467509991,142.55659985999955,54328.621844400004 2024-03-04,20:46:15.000,64,11143236,-795,0,1709585174,13001.886940129996,142.5777472500049,54328.49607624001 2024-03-04,20:46:16.000,64,11143128,-795,0,1709585175,13001.913885369991,142.66938594000385,54328.31441112 2024-03-04,20:46:17.000,64,11143065,-795,0,1709585176,13001.987984779997,142.62004203000106,54328.48908912 2024-03-04,20:46:18.000,64,11143171,-795,0,1709585177,13001.974512159992,142.5495507300002,54328.50306336 2024-03-04,20:46:19.000,64,11143327,-795,0,1709585178,13001.954303229992,142.62004203000106,54328.524024720005 2024-03-04,20:46:20.000,64,11143319,-795,0,1709585179,13002.008193709997,142.58479638000426,54328.39825656001 2024-03-04,20:46:21.000,64,11143184,-795,0,1709585180,13001.994721089992,142.5777472500049,54328.50306336 2024-03-04,20:46:22.000,64,11143170,-795,0,1709585181,13002.102502050002,142.52840334000211,54328.67075424 2024-03-04,20:46:23.000,64,11143284,-795,0,1709585182,13002.028402639997,142.50020682000468,54328.60787016 2024-03-04,20:46:24.000,64,11143345,-795,0,1709585183,13002.129447289997,142.48610855999868,54328.691715600005 2024-03-04,20:46:25.000,64,11143211,-795,0,1709585184,13002.035138949992,142.55659985999955,54328.53799896 2024-03-04,20:46:26.000,64,11143163,-795,0,1709585185,13002.062084190002,142.5143050800034,54328.475114880006 2024-03-04,20:46:27.000,64,11143272,-795,0,1709585186,13002.075556809992,142.63414028999978,54328.60787016 2024-03-04,20:46:28.000,64,11143383,-795,0,1709585187,13002.115974669992,142.4649611700006,54328.62883152 2024-03-04,20:46:29.000,64,11143316,-795,0,1709585188,13002.089029429997,142.4297155200038,54328.51703760001 2024-03-04,20:46:30.000,64,11143179,-795,0,1709585189,13002.136183599992,142.4297155200038,54328.55896032 2024-03-04,20:46:31.000,64,11143290,-795,0,1709585190,13002.176601459993,142.38742074000038,54328.482102 2024-03-04,20:46:32.000,64,11143313,-795,0,1709585191,13002.196810389993,142.4649611700006,54328.572934560005 2024-03-04,20:46:33.000,64,11143201,-795,0,1709585192,13002.223755630002,142.48610855999868,54328.642805760006 2024-03-04,20:46:34.000,64,11143420,-795,0,1709585193,13002.304591349988,142.39446986999974,54328.572934560005 2024-03-04,20:46:35.000,64,11143180,-795,0,1709585194,13002.257437179993,142.40856812999846,54328.66376712001 2024-03-04,20:46:36.000,64,11143359,-795,0,1709585195,13002.257437179993,142.45791204000125,54328.54498608001 2024-03-04,20:46:37.000,64,11143279,-795,0,1709585196,13002.129447289997,142.32397856999887,54328.419217919996 2024-03-04,20:46:38.000,64,11143209,-795,0,1709585197,13002.264173490003,142.34512596000422,54328.419217919996 2024-03-04,20:46:39.000,64,11143156,-795,0,1709585198,13002.378690759993,142.4649611700006,54328.65678 2024-03-04,20:46:40.000,64,11143250,-795,0,1709585199,13002.446053859989,142.3662733500023,54328.64979288 2024-03-04,20:46:41.000,64,11143243,-795,0,1709585200,13002.270909799998,142.40856812999846,54328.4122308 2024-03-04,20:46:42.000,64,11143188,-795,0,1709585201,13002.378690759993,142.23233987999993,54328.63581864001 2024-03-04,20:46:43.000,64,11143022,-795,0,1709585202,13002.365218139988,142.23233987999993,54328.54498608001 2024-03-04,20:46:44.000,64,11143222,-795,0,1709585203,13002.439317549994,142.12660293000226,54328.63581864001 2024-03-04,20:46:45.000,64,11143279,-795,0,1709585204,13002.425844929989,142.21119249000185,54328.60787016 2024-03-04,20:46:46.000,64,11143157,-795,0,1709585205,13002.553834819999,142.19004510000377,54328.60787016 2024-03-04,20:46:47.000,64,11143240,-795,0,1709585206,13002.392163379998,142.16889770999842,54328.53799896 2024-03-04,20:46:48.000,64,11143294,-795,0,1709585207,13002.553834819999,142.2393890099993,54328.67075424 2024-03-04,20:46:49.000,64,11143048,-795,0,1709585208,13002.479735409994,142.13365206000162,54328.7266512 2024-03-04,20:46:50.000,64,11143087,-795,0,1709585209,13002.493208029999,142.14775032000034,54328.65678 2024-03-04,20:46:51.000,64,11143273,-795,0,1709585210,13002.526889579989,142.11250467000355,54328.46812776001 2024-03-04,20:46:52.000,64,11143011,-795,0,1709585211,13002.472999099999,142.16184857999906,54328.49607624001 2024-03-04,20:46:53.000,64,11143254,-795,0,1709585212,13002.520153269994,142.2182416200012,54328.76857392 2024-03-04,20:46:54.000,64,11143414,-795,0,1709585213,13002.681824709995,142.1054555400042,54328.77556104 2024-03-04,20:46:55.000,64,11143265,-795,0,1709585214,13002.641406849994,142.16889770999842,54328.69870272 2024-03-04,20:46:56.000,64,11143155,-795,0,1709585215,13002.553834819999,142.0561116300014,54328.59389592001 2024-03-04,20:46:57.000,64,11143022,-795,0,1709585216,13002.60772529999,142.1195538000029,54328.71966408 2024-03-04,20:46:58.000,64,11143172,-795,0,1709585217,13002.68856101999,142.0913572799982,54328.621844400004 2024-03-04,20:46:59.000,64,11143238,-795,0,1709585218,13002.71550626,141.97857120000117,54328.71966408 2024-03-04,20:47:00.000,64,11143113,-795,0,1709585219,13002.71550626,142.03496424000332,54328.62883152 2024-03-04,20:47:01.000,64,11143185,-795,0,1709585220,13002.722242569995,141.98562033000053,54328.572934560005 2024-03-04,20:47:02.000,64,11143324,-795,0,1709585221,13002.85023245999,141.93627641999774,54328.789535280004 2024-03-04,20:47:03.000,64,11143244,-795,0,1709585222,13002.85696877,141.98562033000053,54328.81748376 2024-03-04,20:47:04.000,64,11143017,-795,0,1709585223,13002.83002352999,141.9080799000003,54328.810496640006 2024-03-04,20:47:05.000,64,11143181,-795,0,1709585224,13002.803078289995,141.8728342500035,54328.60787016 2024-03-04,20:47:06.000,64,11143188,-795,0,1709585225,13002.762660429995,141.92922728999838,54328.34934672001 2024-03-04,20:47:07.000,64,11143069,-795,0,1709585226,13002.91085924999,141.86578512000415,54328.810496640006 2024-03-04,20:47:08.000,64,11143207,-795,0,1709585227,13002.87044138999,141.91512902999966,54328.82447088 2024-03-04,20:47:09.000,64,11143331,-795,0,1709585228,13002.91085924999,141.91512902999966,54328.59389592001 2024-03-04,20:47:10.000,64,11143298,-795,0,1709585229,13002.991694969991,141.90103077000094,54328.77556104 2024-03-04,20:47:11.000,64,11143178,-795,0,1709585230,13003.01864021,141.79529382000328,54328.740625440005 2024-03-04,20:47:12.000,64,11143151,-795,0,1709585231,13002.99843128,141.82349034000072,54328.77556104 2024-03-04,20:47:13.000,64,11143319,-795,0,1709585232,13003.011903899991,141.89398164000158,54328.754599679996 2024-03-04,20:47:14.000,64,11143199,-795,0,1709585233,13003.086003309996,141.9080799000003,54328.77556104 2024-03-04,20:47:15.000,64,11143372,-795,0,1709585234,13003.01864021,141.7600481699992,54328.7266512 2024-03-04,20:47:16.000,64,11143111,-795,0,1709585235,13003.03884914,141.809392080002,54328.60787016 2024-03-04,20:47:17.000,64,11143138,-795,0,1709585236,13003.173575339992,141.78119556000456,54328.78254816001 2024-03-04,20:47:18.000,64,11143096,-795,0,1709585237,13003.139893790001,141.78824469000392,54328.89434208 2024-03-04,20:47:19.000,64,11143165,-795,0,1709585238,13003.187047959997,141.79529382000328,54328.922290559996 2024-03-04,20:47:20.000,64,11143220,-795,0,1709585239,13003.240938440002,141.78824469000392,54328.92927768001 2024-03-04,20:47:21.000,64,11143155,-795,0,1709585240,13003.240938440002,141.7248025200024,54328.70568984 2024-03-04,20:47:22.000,64,11143149,-795,0,1709585241,13003.315037849992,141.59086905000004,54328.78254816001 2024-03-04,20:47:23.000,64,11143285,-795,0,1709585242,13003.395873569993,141.73185165000177,54328.88036784001 2024-03-04,20:47:24.000,64,11143173,-795,0,1709585243,13003.416082499993,141.67545860999962,54328.87338072 2024-03-04,20:47:25.000,64,11143191,-795,0,1709585244,13003.288092609997,141.7248025200024,54328.74761256 2024-03-04,20:47:26.000,64,11143263,-795,0,1709585245,13003.382400950002,141.67545860999962,54328.85241936001 2024-03-04,20:47:27.000,64,11143356,-795,0,1709585246,13003.517127149993,141.6472620900022,54328.99216176 2024-03-04,20:47:28.000,64,11143260,-795,0,1709585247,13003.483445600003,141.64021296000283,54328.95023904001 2024-03-04,20:47:29.000,64,11143205,-795,0,1709585248,13003.476709289993,141.63316383000347,54328.957226160004 2024-03-04,20:47:30.000,64,11143060,-795,0,1709585249,13003.523863459988,141.60496730999876,54328.84543224 2024-03-04,20:47:31.000,64,11143129,-795,0,1709585250,13003.443027740002,141.58381992000068,54328.87338072 2024-03-04,20:47:32.000,64,11143213,-795,0,1709585251,13003.395873569993,141.52742687999853,54328.60787016 2024-03-04,20:47:33.000,64,11143321,-795,0,1709585252,13003.537336079993,141.47103384000366,54329.006136 2024-03-04,20:47:34.000,64,11143071,-795,0,1709585253,13003.672062279998,141.56972166000196,54328.957226160004 2024-03-04,20:47:35.000,64,11143193,-795,0,1709585254,13003.564281319988,141.4992303600011,54328.99216176 2024-03-04,20:47:36.000,64,11143112,-795,0,1709585255,13003.503654529988,141.44283731999894,54328.859406480005 2024-03-04,20:47:37.000,64,11143185,-795,0,1709585256,13003.577753939993,141.39349341000343,54329.03408448 2024-03-04,20:47:38.000,64,11143169,-795,0,1709585257,13003.665325969989,141.34414950000064,54329.089981439996 2024-03-04,20:47:39.000,64,11143056,-795,0,1709585258,13003.665325969989,141.43578818999958,54329.027097360005 2024-03-04,20:47:40.000,64,11142932,-795,0,1709585259,13003.665325969989,141.25955994000105,54328.922290559996 2024-03-04,20:47:41.000,64,11143008,-795,0,1709585260,13003.645117039989,141.3793951500047,54329.06203296 2024-03-04,20:47:42.000,64,11143216,-795,0,1709585261,13003.820261099994,141.3159529800032,54329.05504584 2024-03-04,20:47:43.000,64,11143236,-795,0,1709585262,13003.712480139999,141.28070732999913,54329.0410716 2024-03-04,20:47:44.000,64,11143378,-795,0,1709585263,13003.719216449994,141.33710037000128,54329.10395568 2024-03-04,20:47:45.000,64,11143316,-795,0,1709585264,13003.78657954999,141.2031668999989,54328.908316320005 2024-03-04,20:47:46.000,64,11143042,-795,0,1709585265,13003.793315859999,141.19611776999955,54328.978187520006 2024-03-04,20:47:47.000,64,11143315,-795,0,1709585266,13003.719216449994,141.28070732999913,54328.9362648 2024-03-04,20:47:48.000,64,11142993,-795,0,1709585267,13003.86741526999,141.17497038000147,54329.06902008001 2024-03-04,20:47:49.000,64,11143104,-795,0,1709585268,13003.87415158,141.11152820999996,54329.03408448 2024-03-04,20:47:50.000,64,11143308,-795,0,1709585269,13003.901096819995,141.2525108100017,54329.027097360005 2024-03-04,20:47:51.000,64,11143194,-795,0,1709585270,13003.961723609995,141.13267559999804,54329.16683976001 2024-03-04,20:47:52.000,64,11143052,-795,0,1709585271,13004.01561409,141.13972473000467,54329.145878400006 2024-03-04,20:47:53.000,64,11143298,-795,0,1709585272,13003.92804205999,141.0692334300038,54329.05504584 2024-03-04,20:47:54.000,64,11143206,-795,0,1709585273,13003.94825098999,141.08333169000252,54329.13190416 2024-03-04,20:47:55.000,64,11143429,-795,0,1709585274,13003.83373372,141.04808603999845,54328.81748376 2024-03-04,20:47:56.000,64,11142953,-795,0,1709585275,13003.981932539995,141.11857733999932,54328.957226160004 2024-03-04,20:47:57.000,64,11143214,-795,0,1709585276,13003.87415158,141.1890686400002,54329.027097360005 2024-03-04,20:47:58.000,64,11143316,-795,0,1709585277,13003.981932539995,141.13267559999804,54329.3205564 2024-03-04,20:47:59.000,64,11143411,-795,0,1709585278,13003.94825098999,141.09742995000124,54329.15985264 2024-03-04,20:48:00.000,64,11143095,-795,0,1709585279,13004.082977189995,141.0551351699978,54329.1109428 2024-03-04,20:48:01.000,64,11143412,-795,0,1709585280,13004.05603195,141.08333169000252,54328.908316320005 2024-03-04,20:48:02.000,64,11143235,-795,0,1709585281,13004.06950456999,141.0410369099991,54329.02011024001 2024-03-04,20:48:03.000,64,11143240,-795,0,1709585282,13003.99540516,141.14677386000403,54329.03408448 2024-03-04,20:48:04.000,64,11143102,-795,0,1709585283,13004.05603195,141.06218430000445,54329.08299432 2024-03-04,20:48:05.000,64,11143215,-795,0,1709585284,13003.981932539995,141.03398777999973,54329.02011024001 2024-03-04,20:48:06.000,64,11143174,-795,0,1709585285,13004.00887777999,140.99169300000358,54328.67075424 2024-03-04,20:48:07.000,64,11143271,-795,0,1709585286,13004.10992242999,140.96349647999887,54328.754599679996 2024-03-04,20:48:08.000,64,11143318,-795,0,1709585287,13004.082977189995,141.0410369099991,54329.0410716 2024-03-04,20:48:09.000,64,11143145,-795,0,1709585288,13004.13686767,141.11152820999996,54329.076007200005 2024-03-04,20:48:10.000,64,11143373,-795,0,1709585289,13004.13686767,140.99169300000358,54329.027097360005 2024-03-04,20:48:11.000,64,11143212,-795,0,1709585290,13004.04929563999,141.01988952000102,54328.92927768001 2024-03-04,20:48:12.000,64,11143147,-795,0,1709585291,13004.08971349999,141.0410369099991,54328.8663936 2024-03-04,20:48:13.000,64,11143246,-795,0,1709585292,13004.103186119995,141.08333169000252,54329.06902008001 2024-03-04,20:48:14.000,64,11143172,-795,0,1709585293,13004.123395049995,141.09742995000124,54329.006136 2024-03-04,20:48:15.000,64,11143274,-795,0,1709585294,13004.10992242999,140.96349647999887,54328.98517464 2024-03-04,20:48:16.000,64,11143067,-795,0,1709585295,13004.123395049995,140.97759474000486,54328.754599679996 2024-03-04,20:48:17.000,64,11143297,-795,0,1709585296,13004.19749446,140.91415257000335,54328.82447088 2024-03-04,20:48:18.000,64,11143184,-795,0,1709585297,13004.25812125,140.90005431000463,54328.83844512 2024-03-04,20:48:19.000,64,11143082,-795,0,1709585298,13004.1570766,140.9423490900008,54328.908316320005 2024-03-04,20:48:20.000,64,11143352,-795,0,1709585299,13004.17728553,140.92825083000207,54328.87338072 2024-03-04,20:48:21.000,64,11143304,-795,0,1709585300,13004.123395049995,140.893005179998,54328.978187520006 2024-03-04,20:48:22.000,64,11143080,-795,0,1709585301,13004.204230769996,140.9212017000027,54329.06203296 2024-03-04,20:48:23.000,64,11143121,-795,0,1709585302,13004.224439699996,140.9212017000027,54329.20876248 2024-03-04,20:48:24.000,64,11143181,-795,0,1709585303,13004.23791232,140.9212017000027,54328.957226160004 2024-03-04,20:48:25.000,64,11143330,-795,0,1709585304,13004.184021839996,140.84366127000249,54329.22273672 2024-03-04,20:48:26.000,64,11143257,-795,0,1709585305,13004.224439699996,140.96349647999887,54329.01312312 2024-03-04,20:48:27.000,64,11143296,-795,0,1709585306,13004.19749446,140.8577595300012,54328.978187520006 2024-03-04,20:48:28.000,64,11143272,-795,0,1709585307,13004.19075814999,140.8225138800044,54328.94325192 2024-03-04,20:48:29.000,64,11143324,-795,0,1709585308,13004.19075814999,140.88595604999864,54329.089981439996 2024-03-04,20:48:30.000,64,11143265,-795,0,1709585309,13004.298539110001,140.78021910000098,54328.96421328 2024-03-04,20:48:31.000,64,11143344,-795,0,1709585310,13004.244648629996,140.84366127000249,54328.98517464 2024-03-04,20:48:32.000,64,11143155,-795,0,1709585311,13004.325484349996,140.81546474999777,54329.11792992001 2024-03-04,20:48:33.000,64,11143403,-795,0,1709585312,13004.224439699996,140.91415257000335,54328.88735496 2024-03-04,20:48:34.000,64,11143214,-795,0,1709585313,13004.298539110001,140.87185778999992,54329.1109428 2024-03-04,20:48:35.000,64,11143163,-795,0,1709585314,13004.210967079991,140.86480866000056,54328.95023904001 2024-03-04,20:48:36.000,64,11143179,-795,0,1709585315,13004.210967079991,140.8084156199984,54328.95023904001 2024-03-04,20:48:37.000,64,11143135,-795,0,1709585316,13004.19075814999,140.76612084000226,54328.922290559996 2024-03-04,20:48:38.000,64,11143245,-795,0,1709585317,13004.291802799991,140.78021910000098,54329.17382688 2024-03-04,20:48:39.000,64,11143081,-795,0,1709585318,13004.271593869991,140.78021910000098,54329.26465944001 2024-03-04,20:48:40.000,64,11143177,-795,0,1709585319,13004.184021839996,140.8577595300012,54329.16683976001 2024-03-04,20:48:41.000,64,11143169,-795,0,1709585320,13004.123395049995,140.68153128000267,54328.97120040001 2024-03-04,20:48:42.000,64,11143188,-795,0,1709585321,13004.210967079991,140.80136648999905,54329.006136 2024-03-04,20:48:43.000,64,11143231,-795,0,1709585322,13004.11665874,140.6744821500033,54329.02011024001 2024-03-04,20:48:44.000,64,11143215,-795,0,1709585323,13004.163812909996,140.7308751899982,54329.076007200005 2024-03-04,20:48:45.000,64,11143143,-795,0,1709585324,13004.11665874,140.83661214000313,54328.99216176 2024-03-04,20:48:46.000,64,11143119,-795,0,1709585325,13004.08971349999,140.7308751899982,54329.02011024001 2024-03-04,20:48:47.000,64,11143176,-795,0,1709585326,13004.17728553,140.72382605999883,54329.27863368 2024-03-04,20:48:48.000,64,11143355,-795,0,1709585327,13004.17054921999,140.49120476999815,54329.194788240005 2024-03-04,20:48:49.000,64,11143278,-795,0,1709585328,13004.21770339,140.83661214000313,54329.257672319996 2024-03-04,20:48:50.000,64,11143167,-795,0,1709585329,13004.15034028999,140.75202258000354,54329.17382688 2024-03-04,20:48:51.000,64,11143186,-795,0,1709585330,13003.961723609995,140.6603838900046,54329.15985264 2024-03-04,20:48:52.000,64,11143010,-795,0,1709585331,13004.00887777999,140.78726823000034,54329.06203296 2024-03-04,20:48:53.000,64,11143133,-755,0,1709585332,13004.1570766,140.76612084000226,54329.20177536 2024-03-04,20:48:54.000,64,11143125,-795,0,1709585333,13004.19749446,140.68153128000267,54329.2506852 2024-03-04,20:48:55.000,64,11143284,-795,0,1709585334,13004.143603979996,140.7943173599997,54329.243698080005 2024-03-04,20:48:56.000,64,11143205,-795,0,1709585335,13004.06950456999,140.6462856299986,54328.859406480005 2024-03-04,20:48:57.000,64,11143327,-795,0,1709585336,13004.022350399995,140.78726823000034,54329.08299432 2024-03-04,20:48:58.000,64,11143418,-795,0,1709585337,13004.271593869991,140.70267867000075,54329.2506852 2024-03-04,20:48:59.000,64,11143057,-795,0,1709585338,13004.11665874,140.70267867000075,54329.15286552 2024-03-04,20:49:00.000,64,11142955,-795,0,1709585339,13004.05603195,140.7943173599997,54329.1109428 2024-03-04,20:49:01.000,64,11143343,-795,0,1709585340,13004.062768259995,140.73792432000482,54329.08299432 2024-03-04,20:49:02.000,64,11143269,-795,0,1709585341,13004.318748040001,140.70267867000075,54329.22972384 2024-03-04,20:49:03.000,64,11143136,-795,0,1709585342,13004.204230769996,140.5475978100003,54329.26465944001 2024-03-04,20:49:04.000,64,11143435,-795,0,1709585343,13004.291802799991,140.7590717100029,54329.27164656 2024-03-04,20:49:05.000,64,11143076,-795,0,1709585344,13004.224439699996,140.51940129000286,54329.17382688 2024-03-04,20:49:06.000,64,11143149,-795,0,1709585345,13004.298539110001,140.63923649999924,54329.124917040004 2024-03-04,20:49:07.000,64,11143347,-795,0,1709585346,13004.298539110001,140.72382605999883,54329.22273672 2024-03-04,20:49:08.000,64,11143270,-795,0,1709585347,13004.224439699996,140.63923649999924,54329.076007200005 2024-03-04,20:49:09.000,64,11143196,-795,0,1709585348,13004.372638519992,140.66743302000395,54329.22273672 2024-03-04,20:49:10.000,64,11143321,-795,0,1709585349,13004.231176009991,140.58284346000437,54329.243698080005 2024-03-04,20:49:11.000,64,11143188,-795,0,1709585350,13004.23791232,140.56169606999902,54329.18780112001 2024-03-04,20:49:12.000,64,11143143,-795,0,1709585351,13004.426528999997,140.7943173599997,54329.27164656 2024-03-04,20:49:13.000,64,11143256,-795,0,1709585352,13004.298539110001,140.75202258000354,54329.38344048001 2024-03-04,20:49:14.000,64,11143143,-795,0,1709585353,13004.413056379992,140.50530303000414,54328.9362648 2024-03-04,20:49:15.000,64,11143217,-795,0,1709585354,13004.372638519992,140.5969417200031,54329.09696856001 2024-03-04,20:49:16.000,64,11143599,-795,0,1709585355,13004.379374830001,140.63923649999924,54329.076007200005 2024-03-04,20:49:17.000,64,11143330,-795,0,1709585356,13004.426528999997,140.58989259000373,54329.292607920004 2024-03-04,20:49:18.000,64,11143276,-795,0,1709585357,13004.493892099992,140.63923649999924,54329.2506852 2024-03-04,20:49:19.000,64,11143179,-795,0,1709585358,13004.440001620002,140.66743302000395,54329.34151776 2024-03-04,20:49:20.000,64,11143216,-795,0,1709585359,13004.493892099992,140.56169606999902,54329.124917040004 2024-03-04,20:49:21.000,64,11143243,-795,0,1709585360,13004.480419480002,140.55464693999966,54328.92927768001 2024-03-04,20:49:22.000,64,11143336,-795,0,1709585361,13004.312011729991,140.54054868000094,54329.076007200005 2024-03-04,20:49:23.000,64,11143056,-795,0,1709585362,13004.406320069997,140.65333475999796,54329.17382688 2024-03-04,20:49:24.000,64,11143216,-795,0,1709585363,13004.264857559996,140.52645042000222,54329.13889128001 2024-03-04,20:49:25.000,64,11143028,-795,0,1709585364,13004.379374830001,140.6462856299986,54329.257672319996 2024-03-04,20:49:26.000,64,11143228,-795,0,1709585365,13004.419792690001,140.6603838900046,54329.22972384 2024-03-04,20:49:27.000,64,11143402,-795,0,1709585366,13004.392847449992,140.6462856299986,54329.22972384 2024-03-04,20:49:28.000,64,11143172,-795,0,1709585367,13004.413056379992,140.56874519999838,54329.243698080005 2024-03-04,20:49:29.000,64,11143375,-795,0,1709585368,13004.500628410002,140.61808911000116,54329.34151776 2024-03-04,20:49:30.000,64,11143070,-795,0,1709585369,13004.379374830001,140.6603838900046,54329.04805872001 2024-03-04,20:49:31.000,64,11143344,-795,0,1709585370,13004.433265309992,140.65333475999796,54329.06203296 2024-03-04,20:49:32.000,64,11143296,-795,0,1709585371,13004.419792690001,140.71677692999947,54329.10395568 2024-03-04,20:49:33.000,64,11143230,-795,0,1709585372,13004.594936749992,140.70267867000075,54329.36946624 2024-03-04,20:49:34.000,64,11143360,-795,0,1709585373,13004.520837340002,140.63218736999988,54329.34151776 2024-03-04,20:49:35.000,64,11143073,-795,0,1709585374,13004.487155789997,140.63923649999924,54329.26465944001 2024-03-04,20:49:36.000,64,11143084,-795,0,1709585375,13004.601673060002,140.6744821500033,54329.22273672 2024-03-04,20:49:37.000,64,11143131,-795,0,1709585376,13004.588200439997,140.58284346000437,54329.145878400006 2024-03-04,20:49:38.000,64,11143149,-795,0,1709585377,13004.514101029992,140.81546474999777,54329.243698080005 2024-03-04,20:49:39.000,64,11143332,-795,0,1709585378,13004.581464130002,140.63218736999988,54329.26465944001 2024-03-04,20:49:40.000,64,11143290,-795,0,1709585379,13004.581464130002,140.78021910000098,54329.180814 2024-03-04,20:49:41.000,64,11143305,-795,0,1709585380,13004.581464130002,140.71677692999947,54329.21574960001 2024-03-04,20:49:42.000,64,11143310,-795,0,1709585381,13004.588200439997,140.62513824000052,54329.38344048001 2024-03-04,20:49:43.000,64,11143327,-795,0,1709585382,13004.615145679993,140.66743302000395,54329.43235032001 2024-03-04,20:49:44.000,64,11143170,-795,0,1709585383,13004.628618299997,140.7590717100029,54329.46728592 2024-03-04,20:49:45.000,64,11143150,-795,0,1709585384,13004.662299850002,140.74497345000418,54329.13190416 2024-03-04,20:49:46.000,64,11143181,-795,0,1709585385,13004.642090920002,140.62513824000052,54329.16683976001 2024-03-04,20:49:47.000,64,11143168,-795,0,1709585386,13004.702717710003,140.6462856299986,54329.38344048001 2024-03-04,20:49:48.000,64,11143222,-795,0,1709585387,13004.749871879998,140.70267867000075,54329.460298800004 2024-03-04,20:49:49.000,64,11143252,-795,0,1709585388,13004.736399259993,140.6956295400014,54329.39741472 2024-03-04,20:49:50.000,64,11143173,-795,0,1709585389,13004.689245089998,140.6744821500033,54329.44632456 2024-03-04,20:49:51.000,64,11143120,-795,0,1709585390,13004.716190329993,140.71677692999947,54329.35549200001 2024-03-04,20:49:52.000,64,11143300,-795,0,1709585391,13004.776817119993,140.6462856299986,54329.43933744 2024-03-04,20:49:53.000,64,11143188,-795,0,1709585392,13004.776817119993,140.68858041000203,54328.99216176 2024-03-04,20:49:54.000,64,11143198,-795,0,1709585393,13004.904807009989,140.6603838900046,54329.35549200001 2024-03-04,20:49:55.000,64,11143137,-795,0,1709585394,13004.830707599998,140.56874519999838,54329.33453064001 2024-03-04,20:49:56.000,64,11143194,-795,0,1709585395,13004.790289739998,140.55464693999966,54329.243698080005 2024-03-04,20:49:57.000,64,11143378,-795,0,1709585396,13004.904807009989,140.54054868000094,54329.257672319996 2024-03-04,20:49:58.000,64,11143367,-795,0,1709585397,13004.904807009989,140.62513824000052,54329.43933744 2024-03-04,20:49:59.000,64,11143367,-795,0,1709585398,13004.925015939989,140.5123521600035,54329.45331168001 2024-03-04,20:50:00.000,64,11143137,-795,0,1709585399,13004.850916529998,140.5475978100003,54329.47427304001 2024-03-04,20:50:01.000,64,11143356,-795,0,1709585400,13004.911543319999,140.47710650999943,54329.15286552 2024-03-04,20:50:02.000,64,11143303,-795,0,1709585401,13004.958697489994,140.53349955000158,54329.145878400006 2024-03-04,20:50:03.000,64,11143148,-795,0,1709585402,13004.978906419994,140.45595912000135,54329.38344048001 2024-03-04,20:50:04.000,64,11143266,-795,0,1709585403,13005.079951069994,140.49825390000478,54329.3205564 2024-03-04,20:50:05.000,64,11143239,-795,0,1709585404,13004.931752249999,140.448909990002,54329.124917040004 2024-03-04,20:50:06.000,64,11143222,-795,0,1709585405,13004.978906419994,140.40661520999856,54329.2506852 2024-03-04,20:50:07.000,64,11143197,-795,0,1709585406,13005.120368929995,140.47005738000007,54329.39741472 2024-03-04,20:50:08.000,64,11143308,-795,0,1709585407,13005.140577859995,140.448909990002,54329.425363199996 2024-03-04,20:50:09.000,64,11143307,-795,0,1709585408,13005.10689630999,140.44186086000263,54329.243698080005 2024-03-04,20:50:10.000,64,11143089,-795,0,1709585409,13005.032796899999,140.39251694999984,54329.30658216001 2024-03-04,20:50:11.000,64,11143279,-795,0,1709585410,13005.12710523999,140.32202564999898,54329.22972384 2024-03-04,20:50:12.000,64,11143235,-795,0,1709585411,13005.012587969999,140.39251694999984,54329.194788240005 2024-03-04,20:50:13.000,64,11143202,-795,0,1709585412,13005.160786789995,140.37136956000177,54329.27164656 2024-03-04,20:50:14.000,64,11143176,-795,0,1709585413,13005.201204649995,140.27973087000282,54329.34151776 2024-03-04,20:50:15.000,64,11143174,-795,0,1709585414,13005.17425941,140.37841869000113,54329.37645336 2024-03-04,20:50:16.000,64,11143262,-795,0,1709585415,13005.14731416999,140.3502221700037,54329.32754352 2024-03-04,20:50:17.000,64,11143228,-795,0,1709585416,13005.19446834,140.32907477999834,54329.29959504 2024-03-04,20:50:18.000,64,11143254,-795,0,1709585417,13005.221413579995,140.3643204300024,54329.43235032001 2024-03-04,20:50:19.000,64,11143353,-795,0,1709585418,13005.282040369995,140.32202564999898,54329.38344048001 2024-03-04,20:50:20.000,64,11143169,-795,0,1709585419,13005.221413579995,140.3995660799992,54329.50222152001 2024-03-04,20:50:21.000,64,11143185,-795,0,1709585420,13005.2348862,140.34317304000433,54329.32754352 2024-03-04,20:50:22.000,64,11143256,-795,0,1709585421,13005.18773202999,140.31497651999962,54329.34850488 2024-03-04,20:50:23.000,64,11143280,-795,0,1709585422,13005.27530406,140.3008782600009,54329.50222152001 2024-03-04,20:50:24.000,64,11143174,-795,0,1709585423,13005.31572192,140.40661520999856,54329.34151776 2024-03-04,20:50:25.000,64,11143053,-795,0,1709585424,13005.21467727,140.3643204300024,54329.43933744 2024-03-04,20:50:26.000,64,11143157,-795,0,1709585425,13005.17425941,140.25858348000475,54329.292607920004 2024-03-04,20:50:27.000,64,11143269,-795,0,1709585426,13005.15405048,140.2656326100041,54329.362479120005 2024-03-04,20:50:28.000,64,11143306,-795,0,1709585427,13005.180995719995,140.31497651999962,54329.39741472 2024-03-04,20:50:29.000,64,11143255,-795,0,1709585428,13005.16752309999,140.28678000000218,54329.29959504 2024-03-04,20:50:30.000,64,11143347,-795,0,1709585429,13005.180995719995,140.32907477999834,54329.40440184001 2024-03-04,20:50:31.000,64,11143378,-795,0,1709585430,13005.14731416999,140.37136956000177,54329.29959504 2024-03-04,20:50:32.000,64,11143178,-795,0,1709585431,13005.261831439995,140.2515343499981,54329.425363199996 2024-03-04,20:50:33.000,64,11143182,-795,0,1709585432,13005.20794095999,140.28678000000218,54329.41837608 2024-03-04,20:50:34.000,64,11143219,-795,0,1709585433,13005.22814988999,140.23038696000003,54329.36946624 2024-03-04,20:50:35.000,64,11143123,-795,0,1709585434,13005.160786789995,140.31497651999962,54329.26465944001 2024-03-04,20:50:36.000,64,11143192,-795,0,1709585435,13005.25509513,140.22333783000067,54329.243698080005 2024-03-04,20:50:37.000,64,11143113,-795,0,1709585436,13005.241622509995,140.2656326100041,54329.34850488 2024-03-04,20:50:38.000,64,11143148,-795,0,1709585437,13005.31572192,140.28678000000218,54329.50222152001 2024-03-04,20:50:39.000,64,11143352,-795,0,1709585438,13005.19446834,140.2656326100041,54329.50920864 2024-03-04,20:50:40.000,64,11143295,-795,0,1709585439,13005.322458229995,140.2021904400026,54329.481260160006 2024-03-04,20:50:41.000,64,11143187,-795,0,1709585440,13005.19446834,140.13169914000173,54329.27863368 2024-03-04,20:50:42.000,64,11143113,-795,0,1709585441,13005.16752309999,140.1387482700011,54329.20177536 2024-03-04,20:50:43.000,64,11143293,-795,0,1709585442,13005.21467727,140.1528465299998,54329.37645336 2024-03-04,20:50:44.000,64,11143156,-795,0,1709585443,13005.24835881999,140.1387482700011,54329.4952344 2024-03-04,20:50:45.000,64,11143100,-795,0,1709585444,13005.160786789995,140.0894043599983,54329.43933744 2024-03-04,20:50:46.000,64,11143222,-795,0,1709585445,13005.25509513,140.18809218000388,54329.362479120005 2024-03-04,20:50:47.000,64,11143320,-795,0,1709585446,13005.2348862,140.13169914000173,54329.43933744 2024-03-04,20:50:48.000,64,11143309,-795,0,1709585447,13005.25509513,140.17399391999788,54329.55113136001 2024-03-04,20:50:49.000,64,11143228,-795,0,1709585448,13005.33593085,140.18104305000452,54329.411388960005 2024-03-04,20:50:50.000,64,11143250,-795,0,1709585449,13005.21467727,140.02596219000407,54329.20876248 2024-03-04,20:50:51.000,64,11143230,-795,0,1709585450,13005.221413579995,140.06120784000086,54329.362479120005 2024-03-04,20:50:52.000,64,11143260,-795,0,1709585451,13005.28877667999,139.99776566999935,54329.32754352 2024-03-04,20:50:53.000,64,11143290,-795,0,1709585452,13005.29551299,140.08235522999894,54329.47427304001 2024-03-04,20:50:54.000,64,11143211,-795,0,1709585453,13005.383085019996,140.0541587100015,54329.54414424 2024-03-04,20:50:55.000,64,11143076,-795,0,1709585454,13005.26856774999,139.99071654,54329.460298800004 2024-03-04,20:50:56.000,64,11143277,-795,0,1709585455,13005.31572192,140.12465001000237,54329.34151776 2024-03-04,20:50:57.000,64,11143260,-795,0,1709585456,13005.32919453999,140.0189130600047,54329.425363199996 2024-03-04,20:50:58.000,64,11143295,-795,0,1709585457,13005.26856774999,140.0048147999987,54329.460298800004 2024-03-04,20:50:59.000,64,11143378,-795,0,1709585458,13005.34940346999,139.99071654,54329.32754352 2024-03-04,20:51:00.000,64,11143256,-795,0,1709585459,13005.37634871,139.99776566999935,54329.32754352 2024-03-04,20:51:01.000,64,11143112,-795,0,1709585460,13005.25509513,140.0048147999987,54329.145878400006 2024-03-04,20:51:02.000,64,11143152,-795,0,1709585461,13005.362876089996,139.96252002000256,54329.530170000005 2024-03-04,20:51:03.000,64,11143307,-795,0,1709585462,13005.29551299,139.99071654,54329.48824728 2024-03-04,20:51:04.000,64,11143222,-795,0,1709585463,13005.470657049991,139.8920287200017,54329.43235032001 2024-03-04,20:51:05.000,64,11143154,-795,0,1709585464,13005.31572192,139.98366741000063,54329.29959504 2024-03-04,20:51:06.000,64,11143280,-795,0,1709585465,13005.39655764,139.92022523999913,54329.3904276 2024-03-04,20:51:07.000,64,11143271,-795,0,1709585466,13005.37634871,139.9554708900032,54329.425363199996 2024-03-04,20:51:08.000,64,11143090,-795,0,1709585467,13005.41676657,139.91317610999977,54329.43933744 2024-03-04,20:51:09.000,64,11143272,-795,0,1709585468,13005.443711809996,139.84973393999826,54329.48824728 2024-03-04,20:51:10.000,64,11142999,-795,0,1709585469,13005.30898560999,139.92727436999849,54329.4952344 2024-03-04,20:51:11.000,64,11143195,-795,0,1709585470,13005.362876089996,139.88497959000233,54329.34850488 2024-03-04,20:51:12.000,64,11143253,-795,0,1709585471,13005.544756459996,139.9061269800004,54329.53715712 2024-03-04,20:51:13.000,64,11143246,-795,0,1709585472,13005.484129669996,139.9061269800004,54329.57209272001 2024-03-04,20:51:14.000,64,11143130,-795,0,1709585473,13005.551492769991,139.87793046000297,54329.50222152001 2024-03-04,20:51:15.000,64,11143363,-795,0,1709585474,13005.517811220001,139.80039003000275,54329.33453064001 2024-03-04,20:51:16.000,64,11143286,-795,0,1709585475,13005.605383249997,139.73694786000124,54329.45331168001 2024-03-04,20:51:17.000,64,11143370,-795,0,1709585476,13005.591910629992,139.82153742000082,54329.44632456 2024-03-04,20:51:18.000,64,11143252,-795,0,1709585477,13005.598646940001,139.81448829000146,54329.43933744 2024-03-04,20:51:19.000,64,11143393,-795,0,1709585478,13005.686218969997,139.92022523999913,54329.50222152001 2024-03-04,20:51:20.000,64,11143346,-795,0,1709585479,13005.679482660002,139.77924264000467,54329.61401544 2024-03-04,20:51:21.000,64,11143077,-795,0,1709585480,13005.632328489992,139.84973393999826,54329.3205564 2024-03-04,20:51:22.000,64,11143272,-795,0,1709585481,13005.706427899997,139.78629177000403,54329.60004120001 2024-03-04,20:51:23.000,64,11143225,-795,0,1709585482,13005.740109450002,139.75104611999996,54329.32754352 2024-03-04,20:51:24.000,64,11143164,-795,0,1709585483,13005.753582069992,139.81448829000146,54329.52318288001 2024-03-04,20:51:25.000,64,11143140,-755,0,1709585484,13005.746845759997,139.76514437999867,54329.530170000005 2024-03-04,20:51:26.000,64,11143175,-795,0,1709585485,13005.847890409997,139.80039003000275,54329.62100256001 2024-03-04,20:51:27.000,64,11143262,-795,0,1709585486,13005.841154100002,139.87793046000297,54329.425363199996 2024-03-04,20:51:28.000,64,11143274,-795,0,1709585487,13005.901780890003,139.86383220000425,54329.71183512 2024-03-04,20:51:29.000,64,11143133,-795,0,1709585488,13005.820945170002,139.82153742000082,54329.704848 2024-03-04,20:51:30.000,64,11143284,-795,0,1709585489,13005.841154100002,139.8426848099989,54329.54414424 2024-03-04,20:51:31.000,64,11143241,-795,0,1709585490,13005.975880299993,139.88497959000233,54329.648951040006 2024-03-04,20:51:32.000,64,11143012,-795,0,1709585491,13005.996089229993,139.98366741000063,54329.4952344 2024-03-04,20:51:33.000,64,11143116,-795,0,1709585492,13005.915253509993,139.88497959000233,54329.43235032001 2024-03-04,20:51:34.000,64,11143120,-795,0,1709585493,13006.070188639998,139.82858655000018,54329.746770720005 2024-03-04,20:51:35.000,64,11143273,-795,0,1709585494,13006.171233289999,140.02596219000407,54329.92144872 2024-03-04,20:51:36.000,64,11143141,-795,0,1709585495,13006.103870189989,139.8708813300036,54329.68388664 2024-03-04,20:51:37.000,64,11143294,-795,0,1709585496,13006.177969599994,139.94137263000448,54329.66292528 2024-03-04,20:51:38.000,64,11142985,-795,0,1709585497,13006.056716019993,139.8920287200017,54329.64196392001 2024-03-04,20:51:39.000,64,11143313,-795,0,1709585498,13006.110606499999,140.06825697000022,54329.60004120001 2024-03-04,20:51:40.000,64,11142944,-795,0,1709585499,13006.211651149999,140.02596219000407,54329.61401544 2024-03-04,20:51:41.000,64,11143289,-795,0,1709585500,13006.103870189989,139.92022523999913,54329.6349768 2024-03-04,20:51:42.000,64,11143493,-795,0,1709585501,13006.3126958,139.87793046000297,54329.85157752 2024-03-04,20:51:43.000,64,11143086,-795,0,1709585502,13006.319432109995,140.04710958000214,54329.844590400004 2024-03-04,20:51:44.000,64,11143222,-795,0,1709585503,13006.28575055999,139.93432349999784,54329.844590400004 2024-03-04,20:51:45.000,64,11143188,-795,0,1709585504,13006.198178529994,140.0189130600047,54329.89350024 2024-03-04,20:51:46.000,64,11143153,-795,0,1709585505,13006.25206901,140.0189130600047,54329.5651056 2024-03-04,20:51:47.000,64,11143289,-795,0,1709585506,13006.258805319994,139.96252002000256,54329.65593816 2024-03-04,20:51:48.000,64,11143144,-795,0,1709585507,13006.25206901,139.91317610999977,54329.68388664 2024-03-04,20:51:49.000,64,11143182,-795,0,1709585508,13006.32616841999,139.94842176000384,54329.73978360001 2024-03-04,20:51:50.000,64,11143157,-795,0,1709585509,13006.299223179994,139.97661828000128,54329.76773208001 2024-03-04,20:51:51.000,64,11143167,-795,0,1709585510,13006.238596389994,139.88497959000233,54329.78869344001 2024-03-04,20:51:52.000,64,11143342,-795,0,1709585511,13006.43394938,139.96956915000192,54330.00529416001 2024-03-04,20:51:53.000,64,11143199,-795,0,1709585512,13006.420476759995,140.01186392999807,54329.879526 2024-03-04,20:51:54.000,64,11143079,-795,0,1709585513,13006.40700413999,139.94137263000448,54329.66292528 2024-03-04,20:51:55.000,64,11143493,-795,0,1709585514,13006.3126958,139.99071654,54329.76773208001 2024-03-04,20:51:56.000,64,11143127,-795,0,1709585515,13006.38679520999,139.89907785000105,54329.61401544 2024-03-04,20:51:57.000,64,11143054,-795,0,1709585516,13006.501312479995,139.96252002000256,54329.746770720005 2024-03-04,20:51:58.000,64,11143486,-795,0,1709585517,13006.53499403,139.96956915000192,54329.7747192 2024-03-04,20:51:59.000,64,11143265,-795,0,1709585518,13006.61582975,139.87793046000297,54329.865551760005 2024-03-04,20:52:00.000,64,11143430,-795,0,1709585519,13006.629302369991,139.9554708900032,54329.844590400004 2024-03-04,20:52:01.000,64,11143266,-795,0,1709585520,13006.622566059996,139.97661828000128,54329.51619576 2024-03-04,20:52:02.000,64,11143013,-795,0,1709585521,13006.710138089991,139.9554708900032,54329.58606696 2024-03-04,20:52:03.000,64,11143005,-795,0,1709585522,13006.58888450999,139.8567830700049,54329.76074496 2024-03-04,20:52:04.000,64,11142839,-795,0,1709585523,13006.683192849996,139.77924264000467,54329.80266768 2024-03-04,20:52:05.000,64,11143441,-795,0,1709585524,13006.541730339995,139.87793046000297,54329.71183512 2024-03-04,20:52:06.000,64,11143486,-795,0,1709585525,13006.642774989996,139.9061269800004,54329.69087376001 2024-03-04,20:52:07.000,64,11143247,-795,0,1709585526,13006.743819639996,139.82858655000018,54329.914461600005 2024-03-04,20:52:08.000,64,11143246,-795,0,1709585527,13006.770764879991,139.82858655000018,54329.89350024 2024-03-04,20:52:09.000,64,11143278,-795,0,1709585528,13006.669720229991,139.93432349999784,54329.816641920006 2024-03-04,20:52:10.000,64,11143165,-795,0,1709585529,13006.750555949991,139.77924264000467,54329.90048736 2024-03-04,20:52:11.000,64,11143231,-795,0,1709585530,13006.730347019991,139.6805548199991,54329.76074496 2024-03-04,20:52:12.000,64,11143245,-795,0,1709585531,13006.669720229991,139.68760394999845,54329.68388664 2024-03-04,20:52:13.000,64,11143180,-795,0,1709585532,13006.602357129996,139.76514437999867,54329.85157752 2024-03-04,20:52:14.000,64,11143185,-795,0,1709585533,13006.683192849996,139.77219350999803,54329.92843584 2024-03-04,20:52:15.000,64,11143182,-795,0,1709585534,13006.838127980001,139.77219350999803,54329.9493972 2024-03-04,20:52:16.000,64,11143177,-795,0,1709585535,13006.811182739992,139.80039003000275,54329.704848 2024-03-04,20:52:17.000,64,11143395,-795,0,1709585536,13006.945908939997,139.76514437999867,54330.04022976 2024-03-04,20:52:18.000,64,11143196,-795,0,1709585537,13006.892018459992,139.65235830000165,54329.93542296001 2024-03-04,20:52:19.000,64,11143193,-795,0,1709585538,13006.885282149997,139.70170221000444,54329.87253888 2024-03-04,20:52:20.000,64,11143279,-795,0,1709585539,13006.790973809992,139.70170221000444,54329.865551760005 2024-03-04,20:52:21.000,64,11143391,-795,0,1709585540,13006.777501190001,139.5959652599995,54329.71882224001 2024-03-04,20:52:22.000,64,11143293,-795,0,1709585541,13006.838127980001,139.83563567999954,54329.914461600005 2024-03-04,20:52:23.000,64,11143202,-795,0,1709585542,13006.898754770002,139.6805548199991,54330.0192684 2024-03-04,20:52:24.000,64,11143258,-795,0,1709585543,13006.811182739992,139.546621350004,54330.179972160004 2024-03-04,20:52:25.000,64,11143221,-795,0,1709585544,13006.804446429996,139.68760394999845,54329.648951040006 2024-03-04,20:52:26.000,64,11142975,-795,0,1709585545,13006.838127980001,139.52547395999864,54329.73279648 2024-03-04,20:52:27.000,64,11143382,-795,0,1709585546,13006.817919050001,139.52547395999864,54329.914461600005 2024-03-04,20:52:28.000,64,11143009,-795,0,1709585547,13006.945908939997,139.47613005000312,54329.865551760005 2024-03-04,20:52:29.000,64,11143236,-795,0,1709585548,13006.811182739992,139.532523089998,54329.87253888 2024-03-04,20:52:30.000,64,11143169,-795,0,1709585549,13006.824655359997,139.57481787000143,54330.04022976 2024-03-04,20:52:31.000,64,11143278,-795,0,1709585550,13006.885282149997,139.7087513400038,54330.0192684 2024-03-04,20:52:32.000,64,11143285,-795,0,1709585551,13006.892018459992,139.84973393999826,54330.012281280004 2024-03-04,20:52:33.000,64,11143290,-795,0,1709585552,13006.905491079997,139.60301438999886,54329.99131992 2024-03-04,20:52:34.000,64,11143097,-795,0,1709585553,13006.790973809992,139.44088439999905,54329.816641920006 2024-03-04,20:52:35.000,64,11143369,-795,0,1709585554,13006.797710120001,139.52547395999864,54329.88651312001 2024-03-04,20:52:36.000,64,11143312,-795,0,1709585555,13006.743819639996,139.546621350004,54329.90747448001 2024-03-04,20:52:37.000,64,11143177,-795,0,1709585556,13006.905491079997,139.48317918000248,54329.97035856 2024-03-04,20:52:38.000,64,11143452,-795,0,1709585557,13006.858336910002,139.57481787000143,54330.18695928 2024-03-04,20:52:39.000,64,11143187,-795,0,1709585558,13006.757292260001,139.55367048000335,54330.13804944 2024-03-04,20:52:40.000,64,11143093,-795,0,1709585559,13006.918963700002,139.46908092000376,54330.0891396 2024-03-04,20:52:41.000,64,11143264,-795,0,1709585560,13006.838127980001,139.42678614000033,54329.71183512 2024-03-04,20:52:42.000,64,11143017,-795,0,1709585561,13006.824655359997,139.3492457100001,54329.99830704 2024-03-04,20:52:43.000,64,11143138,-795,0,1709585562,13006.770764879991,139.45498265999777,54330.0192684 2024-03-04,20:52:44.000,64,11143311,-795,0,1709585563,13006.797710120001,139.4972774400012,54329.984332800006 2024-03-04,20:52:45.000,64,11143321,-795,0,1709585564,13006.703401779996,139.532523089998,54329.83061616 2024-03-04,20:52:46.000,64,11143163,-795,0,1709585565,13006.750555949991,139.37039309999818,54329.94241008 2024-03-04,20:52:47.000,64,11143269,-795,0,1709585566,13006.790973809992,139.45498265999777,54330.152023680006 2024-03-04,20:52:48.000,64,11143456,-795,0,1709585567,13006.871809529992,139.45498265999777,54330.18695928 2024-03-04,20:52:49.000,64,11143246,-795,0,1709585568,13006.797710120001,139.57481787000143,54330.0192684 2024-03-04,20:52:50.000,64,11143109,-795,0,1709585569,13006.770764879991,139.44088439999905,54329.93542296001 2024-03-04,20:52:51.000,64,11143217,-795,0,1709585570,13006.790973809992,139.50432657000056,54329.984332800006 2024-03-04,20:52:52.000,64,11143217,-795,0,1709585571,13006.898754770002,139.37039309999818,54330.0192684 2024-03-04,20:52:53.000,64,11143410,-795,0,1709585572,13006.764028569996,139.39154049000354,54330.04721688 2024-03-04,20:52:54.000,64,11143118,-795,0,1709585573,13006.764028569996,139.37744223000482,54329.963371440004 2024-03-04,20:52:55.000,64,11143276,-795,0,1709585574,13006.838127980001,139.4620317900044,54330.07516536001 2024-03-04,20:52:56.000,64,11143220,-795,0,1709585575,13006.730347019991,139.41973701000097,54330.10311384001 2024-03-04,20:52:57.000,64,11143107,-795,0,1709585576,13006.797710120001,139.546621350004,54330.16599792 2024-03-04,20:52:58.000,64,11143214,-795,0,1709585577,13006.797710120001,139.38449136000418,54330.082152480005 2024-03-04,20:52:59.000,64,11143364,-795,0,1709585578,13006.790973809992,139.32104919000267,54330.0891396 2024-03-04,20:53:00.000,64,11143264,-795,0,1709585579,13006.743819639996,139.37039309999818,54330.02625552001 2024-03-04,20:53:01.000,64,11143428,-795,0,1709585580,13006.67645654,139.34219658000075,54329.93542296001 2024-03-04,20:53:02.000,64,11143304,-795,0,1709585581,13006.770764879991,139.22236137000436,54330.179972160004 2024-03-04,20:53:03.000,64,11143373,-795,0,1709585582,13006.811182739992,139.41973701000097,54330.131062320004 2024-03-04,20:53:04.000,64,11143274,-795,0,1709585583,13006.851600599992,139.38449136000418,54330.14503656001 2024-03-04,20:53:05.000,64,11143121,-795,0,1709585584,13006.757292260001,139.40563875000225,54329.85157752 2024-03-04,20:53:06.000,64,11143096,-795,0,1709585585,13006.811182739992,139.39154049000354,54330.05420400001 2024-03-04,20:53:07.000,64,11143202,-795,0,1709585586,13006.743819639996,139.38449136000418,54329.746770720005 2024-03-04,20:53:08.000,64,11143159,-795,0,1709585587,13006.790973809992,139.40563875000225,54329.87253888 2024-03-04,20:53:09.000,64,11143312,-795,0,1709585588,13006.918963700002,139.36334396999882,54329.94241008 2024-03-04,20:53:10.000,64,11143325,-795,0,1709585589,13006.959381560002,139.37039309999818,54330.04022976 2024-03-04,20:53:11.000,64,11143305,-795,0,1709585590,13006.912227389992,139.2858035399986,54329.844590400004 2024-03-04,20:53:12.000,64,11143390,-795,0,1709585591,13006.878545840002,139.35629483999946,54329.85856464001 2024-03-04,20:53:13.000,64,11143261,-795,0,1709585592,13006.797710120001,139.34219658000075,54329.61401544 2024-03-04,20:53:14.000,64,11143375,-795,0,1709585593,13006.838127980001,139.2858035399986,54329.99131992 2024-03-04,20:53:15.000,64,11143434,-795,0,1709585594,13006.851600599992,139.32104919000267,54329.93542296001 2024-03-04,20:53:16.000,64,11143233,-795,0,1709585595,13006.824655359997,139.34219658000075,54329.73279648 2024-03-04,20:53:17.000,64,11143256,-795,0,1709585596,13006.912227389992,139.32104919000267,54329.94241008 2024-03-04,20:53:18.000,64,11143264,-795,0,1709585597,13006.952645249992,139.29285266999796,54329.963371440004 2024-03-04,20:53:19.000,64,11143160,-795,0,1709585598,13006.892018459992,139.35629483999946,54329.92144872 2024-03-04,20:53:20.000,64,11143238,-795,0,1709585599,13007.006535729997,139.32104919000267,54330.012281280004 2024-03-04,20:53:21.000,64,11143186,-795,0,1709585600,13006.993063109992,139.39154049000354,54329.82362904 2024-03-04,20:53:22.000,64,11143515,-795,0,1709585601,13006.905491079997,139.25760702000116,54329.76773208001 2024-03-04,20:53:23.000,64,11143494,-795,0,1709585602,13006.912227389992,139.36334396999882,54329.865551760005 2024-03-04,20:53:24.000,64,11143267,-795,0,1709585603,13007.121053000003,139.24350876000244,54330.131062320004 2024-03-04,20:53:25.000,64,11143518,-795,0,1709585604,13006.939172630002,139.4126878800016,54330.0192684 2024-03-04,20:53:26.000,64,11143437,-795,0,1709585605,13006.966117869997,139.42678614000033,54330.07516536001 2024-03-04,20:53:27.000,64,11143241,-795,0,1709585606,13007.060426210002,139.3985896200029,54330.13804944 2024-03-04,20:53:28.000,64,11143014,-795,0,1709585607,13007.046953589997,139.3351474500014,54330.02625552001 2024-03-04,20:53:29.000,64,11143267,-795,0,1709585608,13007.121053000003,139.4620317900044,54330.06817824 2024-03-04,20:53:30.000,64,11143060,-795,0,1709585609,13007.154734549993,139.35629483999946,54330.00529416001 2024-03-04,20:53:31.000,64,11143125,-795,0,1709585610,13007.094107759993,139.51842482999928,54329.87253888 2024-03-04,20:53:32.000,64,11143169,-795,0,1709585611,13007.262515509989,139.2999018000046,54329.78869344001 2024-03-04,20:53:33.000,64,11143288,-795,0,1709585612,13007.249042889998,139.5959652599995,54330.11708808 2024-03-04,20:53:34.000,64,11143434,-795,0,1709585613,13007.094107759993,139.3140000600033,54330.347663040004 2024-03-04,20:53:35.000,64,11142993,-795,0,1709585614,13007.255779199993,139.44088439999905,54330.228882 2024-03-04,20:53:36.000,64,11143270,-795,0,1709585615,13007.289460749998,139.49022831000184,54330.06817824 2024-03-04,20:53:37.000,64,11143182,-795,0,1709585616,13007.249042889998,139.3492457100001,54330.20792064 2024-03-04,20:53:38.000,64,11143343,-795,0,1709585617,13007.350087539999,139.35629483999946,54330.10311384001 2024-03-04,20:53:39.000,64,11143424,-795,0,1709585618,13007.215361339993,139.4338352699997,54330.200933520005 2024-03-04,20:53:40.000,64,11143221,-795,0,1709585619,13007.215361339993,139.38449136000418,54329.94241008 2024-03-04,20:53:41.000,64,11143263,-795,0,1709585620,13007.121053000003,139.3351474500014,54329.82362904 2024-03-04,20:53:42.000,64,11142755,-795,0,1709585621,13007.289460749998,139.38449136000418,54330.27779184 2024-03-04,20:53:43.000,64,11143288,-795,0,1709585622,13007.228833959998,139.30695093000395,54330.152023680006 2024-03-04,20:53:44.000,64,11143196,-795,0,1709585623,13007.457868499994,139.4479335299984,54330.200933520005 2024-03-04,20:53:45.000,64,11143741,-795,0,1709585624,13007.154734549993,139.38449136000418,54329.95638432001 2024-03-04,20:53:46.000,64,11143247,-795,0,1709585625,13007.147998239998,139.36334396999882,54330.06119112 2024-03-04,20:53:47.000,64,11143194,-795,0,1709585626,13007.222097649988,139.4620317900044,54330.18695928 2024-03-04,20:53:48.000,64,11143115,-795,0,1709585627,13007.168207169998,139.21531223999773,54330.32670168 2024-03-04,20:53:49.000,64,11143226,-795,0,1709585628,13007.255779199993,139.1518700700035,54330.0192684 2024-03-04,20:53:50.000,64,11143373,-795,0,1709585629,13007.208625029998,139.41973701000097,54329.89350024 2024-03-04,20:53:51.000,64,11143415,-795,0,1709585630,13007.316405989994,139.23645963000308,54330.12407520001 2024-03-04,20:53:52.000,64,11143386,-795,0,1709585631,13007.316405989994,139.3140000600033,54329.92144872 2024-03-04,20:53:53.000,64,11143240,-795,0,1709585632,13007.255779199993,139.36334396999882,54330.17298504001 2024-03-04,20:53:54.000,64,11143059,-795,0,1709585633,13007.269251819998,139.24350876000244,54330.02625552001 2024-03-04,20:53:55.000,64,11143001,-795,0,1709585634,13007.343351229989,139.39154049000354,54330.11010096 2024-03-04,20:53:56.000,64,11142985,-795,0,1709585635,13007.228833959998,139.20826310999837,54329.795680560004 2024-03-04,20:53:57.000,64,11143174,-795,0,1709585636,13007.201888719988,139.34219658000075,54330.04022976 2024-03-04,20:53:58.000,64,11143083,-795,0,1709585637,13007.343351229989,139.22236137000436,54330.13804944 2024-03-04,20:53:59.000,64,11143245,-795,0,1709585638,13007.323142299989,139.26465615000052,54330.04022976 2024-03-04,20:54:00.000,64,11143289,-795,0,1709585639,13007.451132189999,139.18006659000093,54330.06817824 2024-03-04,20:54:01.000,64,11143129,-795,0,1709585640,13007.316405989994,139.27170527999988,54330.13804944 2024-03-04,20:54:02.000,64,11143186,-795,0,1709585641,13007.356823849994,139.32104919000267,54329.92843584 2024-03-04,20:54:03.000,64,11143310,-795,0,1709585642,13007.451132189999,139.32809832000203,54330.0192684 2024-03-04,20:54:04.000,64,11143213,-795,0,1709585643,13007.46460480999,139.29285266999796,54330.20792064 2024-03-04,20:54:05.000,64,11143153,-795,0,1709585644,13007.498286359994,139.27875440999924,54329.99830704 2024-03-04,20:54:06.000,64,11143231,-795,0,1709585645,13007.430923259999,139.21531223999773,54330.11708808 2024-03-04,20:54:07.000,64,11143181,-795,0,1709585646,13007.451132189999,139.07432964000327,54330.14503656001 2024-03-04,20:54:08.000,64,11143301,-795,0,1709585647,13007.370296469999,139.12367354999878,54330.012281280004 2024-03-04,20:54:09.000,64,11143321,-795,0,1709585648,13007.437659569994,139.17301746000157,54330.52932816001 2024-03-04,20:54:10.000,64,11143181,-795,0,1709585649,13007.390505399999,139.21531223999773,54330.23586912 2024-03-04,20:54:11.000,64,11143235,-795,0,1709585650,13007.48481373999,139.10957529000007,54330.1590108 2024-03-04,20:54:12.000,64,11143044,-795,0,1709585651,13007.48481373999,139.1518700700035,54330.07516536001 2024-03-04,20:54:13.000,64,11143245,-795,0,1709585652,13007.410714329999,139.08137877000263,54330.131062320004 2024-03-04,20:54:14.000,64,11143305,-795,0,1709585653,13007.558913149995,139.08137877000263,54329.99830704 2024-03-04,20:54:15.000,64,11143353,-795,0,1709585654,13007.50502266999,139.04613311999856,54330.14503656001 2024-03-04,20:54:16.000,64,11143291,-795,0,1709585655,13007.599331009995,139.12367354999878,54330.06817824 2024-03-04,20:54:17.000,64,11143469,-795,0,1709585656,13007.579122079995,139.12367354999878,54330.131062320004 2024-03-04,20:54:18.000,64,11143271,-795,0,1709585657,13007.68690303999,138.94744530000025,54330.22189488001 2024-03-04,20:54:19.000,64,11143075,-795,0,1709585658,13007.71384828,138.99678921000304,54330.22189488001 2024-03-04,20:54:20.000,64,11143196,-795,0,1709585659,13007.5925947,139.0038383400024,54330.05420400001 2024-03-04,20:54:21.000,64,11143235,-795,0,1709585660,13007.720584589995,139.01793660000112,54330.11010096 2024-03-04,20:54:22.000,64,11143011,-795,0,1709585661,13007.700375659995,139.08137877000263,54330.30574032 2024-03-04,20:54:23.000,64,11142988,-795,0,1709585662,13007.72732089999,138.8558066100013,54330.347663040004 2024-03-04,20:54:24.000,64,11143112,-795,0,1709585663,13007.720584589995,138.7430205300043,54330.38958576001 2024-03-04,20:54:25.000,64,11143313,-795,0,1709585664,13007.781211379996,138.77826618000108,54330.04022976 2024-03-04,20:54:26.000,64,11143058,-795,0,1709585665,13007.72732089999,138.98269095000433,54329.92144872 2024-03-04,20:54:27.000,64,11143342,-795,0,1709585666,13007.72732089999,138.98269095000433,54330.27080472001 2024-03-04,20:54:28.000,64,11143126,-795,0,1709585667,13007.761002449995,138.89810139000474,54330.10311384001 2024-03-04,20:54:29.000,64,11143252,-795,0,1709585668,13007.89572865,139.01088747000176,54330.35465016 2024-03-04,20:54:30.000,64,11143164,-795,0,1709585669,13007.848574479991,138.99678921000304,54330.36163728001 2024-03-04,20:54:31.000,64,11143158,-795,0,1709585670,13007.87551972,138.91219965000346,54330.319714560006 2024-03-04,20:54:32.000,64,11143191,-795,0,1709585671,13007.929410199991,138.9051505200041,54330.36163728001 2024-03-04,20:54:33.000,64,11143259,-795,0,1709585672,13007.942882819996,138.93334704000154,54330.347663040004 2024-03-04,20:54:34.000,64,11143128,-795,0,1709585673,13007.91593758,138.98269095000433,54330.31272744001 2024-03-04,20:54:35.000,64,11143213,-795,0,1709585674,13007.882256029996,138.86990487000003,54330.1590108 2024-03-04,20:54:36.000,64,11143383,-795,0,1709585675,13007.89572865,138.8910522599981,54330.10311384001 2024-03-04,20:54:37.000,64,11143177,-795,0,1709585676,13008.064136399997,139.07432964000327,54330.21490776 2024-03-04,20:54:38.000,64,11143320,-795,0,1709585677,13008.171917359992,138.91219965000346,54330.29176608001 2024-03-04,20:54:39.000,64,11143351,-795,0,1709585678,13008.131499499992,138.89810139000474,54330.48041832001 2024-03-04,20:54:40.000,64,11143352,-795,0,1709585679,13008.104554259997,138.98974008000368,54330.38958576001 2024-03-04,20:54:41.000,64,11143216,-795,0,1709585680,13008.050663779992,138.8910522599981,54330.249843360005 2024-03-04,20:54:42.000,64,11143312,-795,0,1709585681,13008.057400090001,138.9403961700009,54330.152023680006 2024-03-04,20:54:43.000,64,11143223,-795,0,1709585682,13008.097817950002,138.8769539999994,54330.368624400006 2024-03-04,20:54:44.000,64,11143301,-795,0,1709585683,13008.144972119997,138.94744530000025,54330.36163728001 2024-03-04,20:54:45.000,64,11143199,-795,0,1709585684,13008.064136399997,138.93334704000154,54330.23586912 2024-03-04,20:54:46.000,64,11143289,-795,0,1709585685,13008.178653670002,138.96154355999897,54330.28477896 2024-03-04,20:54:47.000,64,11143396,-795,0,1709585686,13008.091081639992,138.82761009000387,54330.27779184 2024-03-04,20:54:48.000,64,11143280,-795,0,1709585687,13008.259489390002,138.8558066100013,54330.50836680001 2024-03-04,20:54:49.000,64,11143162,-795,0,1709585688,13008.266225699997,138.92629791000218,54330.31272744001 2024-03-04,20:54:50.000,64,11143222,-795,0,1709585689,13008.252753079993,138.93334704000154,54330.515353920004 2024-03-04,20:54:51.000,64,11142994,-795,0,1709585690,13008.084345329997,138.9756418199977,54330.18695928 2024-03-04,20:54:52.000,64,11143300,-795,0,1709585691,13008.171917359992,138.92629791000218,54330.298753200004 2024-03-04,20:54:53.000,64,11143372,-795,0,1709585692,13008.279698320002,138.80646269999852,54330.52932816001 2024-03-04,20:54:54.000,64,11143272,-795,0,1709585693,13008.212335219992,138.83465922000323,54330.56426376 2024-03-04,20:54:55.000,64,11143376,-795,0,1709585694,13008.171917359992,138.94744530000025,54330.4734312 2024-03-04,20:54:56.000,64,11143170,-795,0,1709585695,13008.124763189997,138.9051505200041,54330.41054712001 2024-03-04,20:54:57.000,64,11143169,-755,0,1709585696,13008.286434629998,138.77826618000108,54330.487405440006 2024-03-04,20:54:58.000,64,11143241,-795,0,1709585697,13008.306643559998,138.76416792000236,54330.29176608001 2024-03-04,20:54:59.000,64,11143198,-795,0,1709585698,13008.266225699997,138.7430205300043,54330.43849560001 2024-03-04,20:55:00.000,64,11143305,-795,0,1709585699,13008.232544149992,138.82761009000387,54330.35465016 2024-03-04,20:55:01.000,64,11143373,-795,0,1709585700,13008.333588799993,138.7430205300043,54330.38259864 2024-03-04,20:55:02.000,64,11143283,-795,0,1709585701,13008.434633449993,138.81351182999788,54330.59919936 2024-03-04,20:55:03.000,64,11143326,-795,0,1709585702,13008.407688209998,138.78531531000044,54330.6131736 2024-03-04,20:55:04.000,64,11143156,-795,0,1709585703,13008.414424519993,138.78531531000044,54330.60618648001 2024-03-04,20:55:05.000,64,11143218,-795,0,1709585704,13008.353797729993,138.77121705000172,54330.45246984 2024-03-04,20:55:06.000,64,11143140,-795,0,1709585705,13008.340325110003,138.7289222699983,54330.43849560001 2024-03-04,20:55:07.000,64,11143332,-795,0,1709585706,13008.394215589993,138.7923644399998,54330.515353920004 2024-03-04,20:55:08.000,64,11143131,-795,0,1709585707,13008.414424519993,138.80646269999852,54330.52932816001 2024-03-04,20:55:09.000,64,11143269,-795,0,1709585708,13008.441369759988,138.7289222699983,54330.44548272 2024-03-04,20:55:10.000,64,11143067,-795,0,1709585709,13008.394215589993,138.67252923000342,54330.515353920004 2024-03-04,20:55:11.000,64,11143209,-795,0,1709585710,13008.333588799993,138.70777488000022,54330.43150848 2024-03-04,20:55:12.000,64,11143247,-795,0,1709585711,13008.468314999998,138.6936766200015,54330.50836680001 2024-03-04,20:55:13.000,64,11143242,-795,0,1709585712,13008.522205479989,138.75006966000365,54330.52932816001 2024-03-04,20:55:14.000,64,11143319,-795,0,1709585713,13008.481787619989,138.6584309700047,54330.59221224 2024-03-04,20:55:15.000,64,11143309,-795,0,1709585714,13008.353797729993,138.72187313999893,54330.298753200004 2024-03-04,20:55:16.000,64,11143130,-795,0,1709585715,13008.394215589993,138.6443327099987,54330.43849560001 2024-03-04,20:55:17.000,64,11143042,-795,0,1709585716,13008.528941789998,138.63023445,54330.536315280006 2024-03-04,20:55:18.000,64,11143139,-795,0,1709585717,13008.454842379993,138.7289222699983,54330.585225120005 2024-03-04,20:55:19.000,64,11143234,-795,0,1709585718,13008.501996549989,138.57384140999784,54330.67605768001 2024-03-04,20:55:20.000,64,11143259,-795,0,1709585719,13008.515469169994,138.53859576000104,54330.536315280006 2024-03-04,20:55:21.000,64,11143260,-795,0,1709585720,13008.434633449993,138.56679227999848,54330.35465016 2024-03-04,20:55:22.000,64,11143295,-795,0,1709585721,13008.394215589993,138.60203793000255,54330.4734312 2024-03-04,20:55:23.000,64,11143108,-795,0,1709585722,13008.461578689989,138.57384140999784,54330.52234104 2024-03-04,20:55:24.000,64,11143301,-795,0,1709585723,13008.475051309993,138.70072575000086,54330.5433024 2024-03-04,20:55:25.000,64,11143338,-795,0,1709585724,13008.394215589993,138.5949888000032,54330.3336888 2024-03-04,20:55:26.000,64,11143062,-795,0,1709585725,13008.448106069998,138.63023445,54330.34067592001 2024-03-04,20:55:27.000,64,11143262,-795,0,1709585726,13008.427897139998,138.48925184999825,54330.50836680001 2024-03-04,20:55:28.000,64,11143383,-795,0,1709585727,13008.495260239994,138.45400620000146,54330.45945696001 2024-03-04,20:55:29.000,64,11143144,-795,0,1709585728,13008.562623339989,138.56679227999848,54330.45246984 2024-03-04,20:55:30.000,64,11143309,-795,0,1709585729,13008.528941789998,138.57384140999784,54330.52234104 2024-03-04,20:55:31.000,64,11143322,-795,0,1709585730,13008.380742969988,138.4469570700021,54330.2638176 2024-03-04,20:55:32.000,64,11143226,-795,0,1709585731,13008.508732859998,138.55269401999976,54330.228882 2024-03-04,20:55:33.000,64,11143242,-795,0,1709585732,13008.495260239994,138.60203793000255,54330.52932816001 2024-03-04,20:55:34.000,64,11143143,-795,0,1709585733,13008.528941789998,138.45400620000146,54330.44548272 2024-03-04,20:55:35.000,64,11142926,-795,0,1709585734,13008.488523929998,138.34122012000444,54330.585225120005 2024-03-04,20:55:36.000,64,11143002,-795,0,1709585735,13008.582832269989,138.41876055000466,54330.25683048 2024-03-04,20:55:37.000,64,11143121,-795,0,1709585736,13008.62325012999,138.3976131599993,54330.38958576001 2024-03-04,20:55:38.000,64,11142997,-795,0,1709585737,13008.441369759988,138.40466228999867,54330.42452136 2024-03-04,20:55:39.000,64,11143281,-795,0,1709585738,13008.508732859998,138.50335011000425,54330.417534240005 2024-03-04,20:55:40.000,64,11143370,-795,0,1709585739,13008.501996549989,138.41876055000466,54330.466444080004 2024-03-04,20:55:41.000,64,11143318,-795,0,1709585740,13008.481787619989,138.3341709899978,54330.35465016 2024-03-04,20:55:42.000,64,11143332,-795,0,1709585741,13008.394215589993,138.34122012000444,54330.417534240005 2024-03-04,20:55:43.000,64,11143237,-795,0,1709585742,13008.508732859998,138.42580968000402,54330.60618648001 2024-03-04,20:55:44.000,64,11143377,-795,0,1709585743,13008.582832269989,138.45400620000146,54330.59221224 2024-03-04,20:55:45.000,64,11143171,-795,0,1709585744,13008.347061419998,138.48925184999825,54330.23586912 2024-03-04,20:55:46.000,64,11143090,-795,0,1709585745,13008.582832269989,138.2848270800023,54330.39657288 2024-03-04,20:55:47.000,64,11143160,-795,0,1709585746,13008.488523929998,138.43990794000274,54330.34067592001 2024-03-04,20:55:48.000,64,11143371,-795,0,1709585747,13008.70408584999,138.46810446000018,54330.515353920004 2024-03-04,20:55:49.000,64,11143172,-795,0,1709585748,13008.454842379993,138.42580968000402,54330.39657288 2024-03-04,20:55:50.000,64,11143158,-795,0,1709585749,13008.555887029994,138.3976131599993,54330.41054712001 2024-03-04,20:55:51.000,64,11143474,-795,0,1709585750,13008.555887029994,138.50335011000425,54330.49439256 2024-03-04,20:55:52.000,64,11143425,-795,0,1709585751,13008.582832269989,138.55974314999912,54330.515353920004 2024-03-04,20:55:53.000,64,11143092,-795,0,1709585752,13008.616513819994,138.63728357999935,54330.42452136 2024-03-04,20:55:54.000,64,11143343,-795,0,1709585753,13008.488523929998,138.27072882000357,54330.4734312 2024-03-04,20:55:55.000,64,11143222,-795,0,1709585754,13008.522205479989,138.47515358999954,54330.487405440006 2024-03-04,20:55:56.000,64,11143250,-795,0,1709585755,13008.454842379993,138.60203793000255,54330.40356 2024-03-04,20:55:57.000,64,11143129,-795,0,1709585756,13008.508732859998,138.45400620000146,54330.59221224 2024-03-04,20:55:58.000,64,11143126,-795,0,1709585757,13008.515469169994,138.3341709899978,54330.45945696001 2024-03-04,20:55:59.000,64,11143159,-795,0,1709585758,13008.616513819994,138.4469570700021,54330.683044800004 2024-03-04,20:56:00.000,64,11143123,-795,0,1709585759,13008.569359649999,138.4822027199989,54330.66208344 2024-03-04,20:56:01.000,64,11143269,-795,0,1709585760,13008.522205479989,138.4963009800049,54330.3336888 2024-03-04,20:56:02.000,64,11143171,-795,0,1709585761,13008.488523929998,138.36941664000187,54330.585225120005 2024-03-04,20:56:03.000,64,11143218,-795,0,1709585762,13008.515469169994,138.43990794000274,54330.45945696001 2024-03-04,20:56:04.000,64,11143205,-795,0,1709585763,13008.670404299999,138.34122012000444,54330.50836680001 2024-03-04,20:56:05.000,64,11143220,-795,0,1709585764,13008.522205479989,138.34122012000444,54330.515353920004 2024-03-04,20:56:06.000,64,11143175,-795,0,1709585765,13008.508732859998,138.41171141999803,54330.466444080004 2024-03-04,20:56:07.000,64,11143213,-795,0,1709585766,13008.576095959994,138.36941664000187,54330.52234104 2024-03-04,20:56:08.000,64,11143353,-795,0,1709585767,13008.501996549989,138.3835149000006,54330.35465016 2024-03-04,20:56:09.000,64,11143300,-795,0,1709585768,13008.62325012999,138.39056402999995,54330.52234104 2024-03-04,20:56:10.000,64,11143353,-795,0,1709585769,13008.616513819994,138.2848270800023,54330.48041832001 2024-03-04,20:56:11.000,64,11143338,-795,0,1709585770,13008.60304119999,138.2848270800023,54330.36163728001 2024-03-04,20:56:12.000,64,11143187,-795,0,1709585771,13008.542414409989,138.4469570700021,54330.41054712001 2024-03-04,20:56:13.000,64,11143229,-795,0,1709585772,13008.64345905999,138.3623675100025,54330.5433024 2024-03-04,20:56:14.000,64,11143286,-795,0,1709585773,13008.64345905999,138.40466228999867,54330.48041832001 2024-03-04,20:56:15.000,64,11143362,-795,0,1709585774,13008.589568579999,138.40466228999867,54330.52932816001 2024-03-04,20:56:16.000,64,11143275,-795,0,1709585775,13008.421160829988,138.35531838000315,54330.18695928 2024-03-04,20:56:17.000,64,11143249,-795,0,1709585776,13008.670404299999,138.3976131599993,54330.319714560006 2024-03-04,20:56:18.000,64,11143202,-795,0,1709585777,13008.582832269989,138.43990794000274,54330.42452136 2024-03-04,20:56:19.000,64,11143312,-795,0,1709585778,13008.609777509999,138.41171141999803,54330.48041832001 2024-03-04,20:56:20.000,64,11143076,-795,0,1709585779,13008.542414409989,138.43285881000338,54330.42452136 2024-03-04,20:56:21.000,64,11143233,-795,0,1709585780,13008.495260239994,138.43285881000338,54330.368624400006 2024-03-04,20:56:22.000,64,11143215,-795,0,1709585781,13008.596304889994,138.48925184999825,54330.62016072 2024-03-04,20:56:23.000,64,11143265,-795,0,1709585782,13008.555887029994,138.41171141999803,54330.57823800001 2024-03-04,20:56:24.000,64,11143269,-795,0,1709585783,13008.68387691999,138.43285881000338,54330.60618648001 2024-03-04,20:56:25.000,64,11143345,-795,0,1709585784,13008.528941789998,138.39056402999995,54330.515353920004 2024-03-04,20:56:26.000,64,11143138,-795,0,1709585785,13008.508732859998,138.3835149000006,54330.55028952 2024-03-04,20:56:27.000,64,11143239,-795,0,1709585786,13008.501996549989,138.40466228999867,54330.41054712001 2024-03-04,20:56:28.000,64,11143235,-795,0,1709585787,13008.515469169994,138.41876055000466,54330.30574032 2024-03-04,20:56:29.000,64,11143272,-795,0,1709585788,13008.515469169994,138.3976131599993,54330.55028952 2024-03-04,20:56:30.000,64,11143118,-795,0,1709585789,13008.501996549989,138.43990794000274,54330.37561152 2024-03-04,20:56:31.000,64,11143166,-795,0,1709585790,13008.515469169994,138.3341709899978,54330.38958576001 2024-03-04,20:56:32.000,64,11143349,-795,0,1709585791,13008.535678099994,138.24958142999822,54330.5433024 2024-03-04,20:56:33.000,64,11143243,-795,0,1709585792,13008.576095959994,138.298925340001,54330.30574032 2024-03-04,20:56:34.000,64,11143281,-795,0,1709585793,13008.515469169994,138.35531838000315,54330.25683048 2024-03-04,20:56:35.000,64,11143144,-795,0,1709585794,13008.481787619989,138.32712185999844,54330.28477896 2024-03-04,20:56:36.000,64,11143291,-795,0,1709585795,13008.468314999998,138.298925340001,54330.14503656001 2024-03-04,20:56:37.000,64,11143252,-795,0,1709585796,13008.522205479989,138.3623675100025,54330.2638176 2024-03-04,20:56:38.000,64,11143169,-795,0,1709585797,13008.528941789998,138.3835149000006,54330.21490776 2024-03-04,20:56:39.000,64,11143189,-795,0,1709585798,13008.501996549989,138.2848270800023,54330.298753200004 2024-03-04,20:56:40.000,64,11143173,-795,0,1709585799,13008.488523929998,138.10859883000376,54330.1590108 2024-03-04,20:56:41.000,64,11142901,-795,0,1709585800,13008.542414409989,138.24958142999822,54330.0891396 2024-03-04,20:56:42.000,64,11143438,-795,0,1709585801,13008.515469169994,138.12974622000183,54329.93542296001 2024-03-04,20:56:43.000,64,11143279,-795,0,1709585802,13008.501996549989,138.15794273999927,54330.19394640001 2024-03-04,20:56:44.000,64,11143123,-795,0,1709585803,13008.495260239994,138.35531838000315,54330.3336888 2024-03-04,20:56:45.000,64,11143164,-795,0,1709585804,13008.62325012999,138.27777795000293,54330.21490776 2024-03-04,20:56:46.000,64,11143311,-795,0,1709585805,13008.68387691999,138.15794273999927,54330.29176608001 2024-03-04,20:56:47.000,64,11143146,-795,0,1709585806,13008.60304119999,138.1367953500012,54330.06119112 2024-03-04,20:56:48.000,64,11143258,-795,0,1709585807,13008.677140609994,138.16499186999863,54330.18695928 2024-03-04,20:56:49.000,64,11143244,-795,0,1709585808,13008.670404299999,138.1015497000044,54330.28477896 2024-03-04,20:56:50.000,64,11143063,-795,0,1709585809,13008.73103109,138.22138491000078,54330.30574032 2024-03-04,20:56:51.000,64,11143213,-795,0,1709585810,13008.562623339989,138.2636796900042,54330.082152480005 2024-03-04,20:56:52.000,64,11143277,-795,0,1709585811,13008.757976329995,138.1367953500012,54330.0192684 2024-03-04,20:56:53.000,64,11143267,-795,0,1709585812,13008.818603119995,138.18613926000398,54330.25683048 2024-03-04,20:56:54.000,64,11143275,-795,0,1709585813,13008.76471263999,138.21433578000142,54330.11010096 2024-03-04,20:56:55.000,64,11143101,-795,0,1709585814,13008.71082216,138.20728665000206,54330.11708808 2024-03-04,20:56:56.000,64,11143113,-795,0,1709585815,13008.84554835999,138.1367953500012,54330.16599792 2024-03-04,20:56:57.000,64,11143238,-795,0,1709585816,13008.757976329995,138.07335317999969,54330.298753200004 2024-03-04,20:56:58.000,64,11143329,-795,0,1709585817,13008.82533942999,138.09450056999776,54330.1590108 2024-03-04,20:56:59.000,64,11143258,-795,0,1709585818,13008.91291146,138.15794273999927,54330.24285624001 2024-03-04,20:57:00.000,64,11143109,-795,0,1709585819,13008.79165788,138.02400927000417,54330.152023680006 2024-03-04,20:57:01.000,64,11143255,-795,0,1709585820,13008.818603119995,138.1015497000044,54330.082152480005 2024-03-04,20:57:02.000,64,11143246,-795,0,1709585821,13008.91291146,138.05925492000097,54330.27779184 2024-03-04,20:57:03.000,64,11143269,-795,0,1709585822,13009.040901349996,138.05925492000097,54330.43849560001 2024-03-04,20:57:04.000,64,11143322,-795,0,1709585823,13009.03416504,138.07335317999969,54330.38958576001 2024-03-04,20:57:05.000,64,11143184,-795,0,1709585824,13008.89270253,138.06630405000033,54330.13804944 2024-03-04,20:57:06.000,64,11143191,-795,0,1709585825,13009.02742872999,137.99581274999946,54330.21490776 2024-03-04,20:57:07.000,64,11143225,-795,0,1709585826,13009.00721979999,137.9887636200001,54330.35465016 2024-03-04,20:57:08.000,64,11143207,-795,0,1709585827,13009.081319209996,137.97466536000138,54330.44548272 2024-03-04,20:57:09.000,64,11143398,-795,0,1709585828,13009.0745829,138.0522057900016,54330.37561152 2024-03-04,20:57:10.000,64,11143372,-795,0,1709585829,13009.020692419996,138.06630405000033,54330.319714560006 2024-03-04,20:57:11.000,64,11143313,-795,0,1709585830,13009.05437397,138.0381075300029,54330.31272744001 2024-03-04,20:57:12.000,64,11143196,-795,0,1709585831,13009.195836480001,137.98171449000074,54330.347663040004 2024-03-04,20:57:13.000,64,11143243,-795,0,1709585832,13009.195836480001,137.9535179700033,54330.31272744001 2024-03-04,20:57:14.000,64,11143212,-795,0,1709585833,13009.182363859996,137.96761623000202,54330.38958576001 2024-03-04,20:57:15.000,64,11143307,-795,0,1709585834,13009.236254340001,137.96056710000266,54330.37561152 2024-03-04,20:57:16.000,64,11143258,-795,0,1709585835,13009.249726959992,137.96761623000202,54330.20792064 2024-03-04,20:57:17.000,64,11143195,-795,0,1709585836,13009.182363859996,137.99581274999946,54330.23586912 2024-03-04,20:57:18.000,64,11143048,-795,0,1709585837,13009.256463270001,137.9887636200001,54330.34067592001 2024-03-04,20:57:19.000,64,11143284,-795,0,1709585838,13009.337298990002,137.96056710000266,54330.42452136 2024-03-04,20:57:20.000,64,11143182,-795,0,1709585839,13009.411398399992,137.9535179700033,54330.39657288 2024-03-04,20:57:21.000,64,11143247,-795,0,1709585840,13009.357507920002,137.91122318999987,54330.34067592001 2024-03-04,20:57:22.000,64,11143188,-795,0,1709585841,13009.391189469992,137.9253214499986,54330.29176608001 2024-03-04,20:57:23.000,64,11143315,-795,0,1709585842,13009.458552570002,138.00286187999882,54330.30574032 2024-03-04,20:57:24.000,64,11143257,-795,0,1709585843,13009.424871019997,137.91827231999923,54330.37561152 2024-03-04,20:57:25.000,64,11143166,-795,0,1709585844,13009.451816259992,138.00286187999882,54330.3336888 2024-03-04,20:57:26.000,64,11143197,-795,0,1709585845,13009.404662089997,138.0381075300029,54330.38958576001 2024-03-04,20:57:27.000,64,11143321,-795,0,1709585846,13009.613487699993,137.99581274999946,54330.57125088 2024-03-04,20:57:28.000,64,11143171,-795,0,1709585847,13009.586542459998,137.94646884000394,54330.536315280006 2024-03-04,20:57:29.000,64,11143279,-795,0,1709585848,13009.606751389998,137.94646884000394,54330.52932816001 2024-03-04,20:57:30.000,64,11143239,-795,0,1709585849,13009.653905559993,137.91827231999923,54330.515353920004 2024-03-04,20:57:31.000,64,11143275,-795,0,1709585850,13009.626960319998,137.91827231999923,54330.38958576001 2024-03-04,20:57:32.000,64,11143313,-795,0,1709585851,13009.532651979993,137.9253214499986,54330.34067592001 2024-03-04,20:57:33.000,64,11143116,-795,0,1709585852,13009.626960319998,137.89712493000116,54330.57823800001 2024-03-04,20:57:34.000,64,11143286,-795,0,1709585853,13009.721268659989,137.8900758000018,54330.50137968 2024-03-04,20:57:35.000,64,11143324,-795,0,1709585854,13009.620224009988,137.86187928000436,54330.487405440006 2024-03-04,20:57:36.000,64,11143107,-795,0,1709585855,13009.667378179998,137.84778101999837,54330.42452136 2024-03-04,20:57:37.000,64,11143234,-795,0,1709585856,13009.667378179998,137.91122318999987,54330.23586912 2024-03-04,20:57:38.000,64,11143075,-795,0,1709585857,13009.761686519989,137.84778101999837,54330.487405440006 2024-03-04,20:57:39.000,64,11143272,-795,0,1709585858,13009.754950209994,137.81958450000093,54330.45246984 2024-03-04,20:57:40.000,64,11143239,-795,0,1709585859,13009.721268659989,137.9535179700033,54330.40356 2024-03-04,20:57:41.000,64,11143222,-795,0,1709585860,13009.714532349994,137.8054862400022,54330.35465016 2024-03-04,20:57:42.000,64,11143238,-795,0,1709585861,13009.788631759999,137.8054862400022,54330.62714784001 2024-03-04,20:57:43.000,64,11143204,-795,0,1709585862,13009.86273116999,137.77728972000477,54330.515353920004 2024-03-04,20:57:44.000,64,11143275,-795,0,1709585863,13009.775159139994,137.77024058999814,54330.62016072 2024-03-04,20:57:45.000,64,11143229,-795,0,1709585864,13009.741477589989,137.78433885000413,54330.55028952 2024-03-04,20:57:46.000,64,11143263,-795,0,1709585865,13009.707796039998,137.8900758000018,54330.49439256 2024-03-04,20:57:47.000,64,11143388,-795,0,1709585866,13009.815576999994,137.79843711000285,54330.64112208 2024-03-04,20:57:48.000,64,11143160,-795,0,1709585867,13009.90314902999,137.86187928000436,54330.4734312 2024-03-04,20:57:49.000,64,11143183,-795,0,1709585868,13009.835785929994,137.85483014999772,54330.634134960004 2024-03-04,20:57:50.000,64,11143194,-795,0,1709585869,13009.829049619999,137.840731889999,54330.50836680001 2024-03-04,20:57:51.000,64,11143229,-795,0,1709585870,13009.876203789994,137.74909320000006,54330.62016072 2024-03-04,20:57:52.000,64,11143271,-795,0,1709585871,13009.977248439995,137.8266336300003,54330.72496752001 2024-03-04,20:57:53.000,64,11143142,-795,0,1709585872,13009.99072106,137.77024058999814,54330.704006160006 2024-03-04,20:57:54.000,64,11143106,-795,0,1709585873,13009.97051213,137.74909320000006,54330.585225120005 2024-03-04,20:57:55.000,64,11143201,-795,0,1709585874,13009.889676409999,137.7913879800035,54330.59919936 2024-03-04,20:57:56.000,64,11143213,-795,0,1709585875,13009.96377581999,137.72794581000198,54330.44548272 2024-03-04,20:57:57.000,64,11143226,-795,0,1709585876,13010.078293089995,137.77024058999814,54330.6131736 2024-03-04,20:57:58.000,64,11143051,-795,0,1709585877,13009.98398474999,137.69974929000455,54330.48041832001 2024-03-04,20:57:59.000,64,11143125,-795,0,1709585878,13010.10523832999,137.7420440700007,54330.62714784001 2024-03-04,20:58:00.000,64,11143380,-795,0,1709585879,13010.08502939999,137.83368275999965,54330.59221224 2024-03-04,20:58:01.000,64,11143200,-795,0,1709585880,13009.9503032,137.6786018999992,54330.466444080004 2024-03-04,20:58:02.000,64,11143184,-795,0,1709585881,13010.058084159995,137.67155276999983,54330.515353920004 2024-03-04,20:58:03.000,64,11143090,-795,0,1709585882,13010.08502939999,137.7420440700007,54330.60618648001 2024-03-04,20:58:04.000,64,11143181,-795,0,1709585883,13010.04461153999,137.6927001599979,54330.536315280006 2024-03-04,20:58:05.000,64,11143232,-795,0,1709585884,13009.96377581999,137.7067984200039,54330.45945696001 2024-03-04,20:58:06.000,64,11143361,-795,0,1709585885,13010.06482046999,137.67155276999983,54330.6131736 2024-03-04,20:58:07.000,64,11143071,-795,0,1709585886,13010.159128809995,137.68565102999855,54330.78086448 2024-03-04,20:58:08.000,64,11143340,-795,0,1709585887,13010.08502939999,137.65745451000112,54330.752916000005 2024-03-04,20:58:09.000,64,11143341,-795,0,1709585888,13010.078293089995,137.65745451000112,54330.69003192 2024-03-04,20:58:10.000,64,11143194,-795,0,1709585889,13010.07155678,137.60811059999833,54330.69701904001 2024-03-04,20:58:11.000,64,11143399,-795,0,1709585890,13009.98398474999,137.6927001599979,54330.66208344 2024-03-04,20:58:12.000,64,11143392,-795,0,1709585891,13010.02440260999,137.60106146999897,54330.43849560001 2024-03-04,20:58:13.000,64,11143076,-795,0,1709585892,13010.058084159995,137.60811059999833,54330.72496752001 2024-03-04,20:58:14.000,64,11143267,-795,0,1709585893,13010.138919879995,137.6433562500024,54330.7878516 2024-03-04,20:58:15.000,64,11143267,-795,0,1709585894,13010.179337739995,137.6433562500024,54330.75990312 2024-03-04,20:58:16.000,64,11143209,-795,0,1709585895,13010.04461153999,137.61515972999769,54330.55028952 2024-03-04,20:58:17.000,64,11143235,-795,0,1709585896,13010.179337739995,137.60811059999833,54330.73894176 2024-03-04,20:58:18.000,64,11143159,-795,0,1709585897,13009.96377581999,137.66450364000048,54330.69003192 2024-03-04,20:58:19.000,64,11143103,-795,0,1709585898,13010.12544725999,137.68565102999855,54330.73894176 2024-03-04,20:58:20.000,64,11143221,-795,0,1709585899,13010.138919879995,137.65040538000176,54330.55028952 2024-03-04,20:58:21.000,64,11143369,-795,0,1709585900,13010.07155678,137.62220886000432,54330.634134960004 2024-03-04,20:58:22.000,64,11143216,-795,0,1709585901,13010.19281036,137.62925799000368,54330.77387736001 2024-03-04,20:58:23.000,64,11143185,-795,0,1709585902,13010.18607404999,137.55171756000345,54330.78086448 2024-03-04,20:58:24.000,64,11143263,-795,0,1709585903,13010.260173459996,137.61515972999769,54330.77387736001 2024-03-04,20:58:25.000,64,11143279,-795,0,1709585904,13010.13218357,137.65040538000176,54330.57823800001 2024-03-04,20:58:26.000,64,11143189,-795,0,1709585905,13010.14565618999,137.62220886000432,54330.634134960004 2024-03-04,20:58:27.000,64,11143090,-795,0,1709585906,13010.11197464,137.65745451000112,54330.73195464 2024-03-04,20:58:28.000,64,11143127,-795,0,1709585907,13010.199546669995,137.74909320000006,54330.74592888001 2024-03-04,20:58:29.000,64,11143117,-795,0,1709585908,13010.16586511999,137.65745451000112,54330.72496752001 2024-03-04,20:58:30.000,64,11143252,-795,0,1709585909,13010.16586511999,137.6433562500024,54330.84374856001 2024-03-04,20:58:31.000,64,11143237,-795,0,1709585910,13010.19281036,137.57286495000153,54330.67605768001 2024-03-04,20:58:32.000,64,11143110,-795,0,1709585911,13010.26690976999,137.62925799000368,54331.018426560004 2024-03-04,20:58:33.000,64,11143170,-795,0,1709585912,13010.23322822,137.61515972999769,54330.80881296 2024-03-04,20:58:34.000,64,11143254,-795,0,1709585913,13010.219755599996,137.5940123399996,54330.850735680004 2024-03-04,20:58:35.000,64,11143057,-795,0,1709585914,13010.16586511999,137.62925799000368,54330.634134960004 2024-03-04,20:58:36.000,64,11143402,-795,0,1709585915,13010.20628297999,137.48827539000195,54330.75990312 2024-03-04,20:58:37.000,64,11143401,-795,0,1709585916,13010.18607404999,137.5799140800009,54330.89265840001 2024-03-04,20:58:38.000,64,11143237,-795,0,1709585917,13010.219755599996,137.71384755000327,54331.01143944001 2024-03-04,20:58:39.000,64,11143287,-795,0,1709585918,13010.10523832999,137.61515972999769,54331.102272 2024-03-04,20:58:40.000,64,11143315,-795,0,1709585919,13010.11197464,137.63630712000304,54331.07432352 2024-03-04,20:58:41.000,64,11143120,-795,0,1709585920,13010.01092999,137.55171756000345,54330.64810920001 2024-03-04,20:58:42.000,64,11143334,-795,0,1709585921,13010.20628297999,137.45302973999787,54330.80881296 2024-03-04,20:58:43.000,64,11143021,-795,0,1709585922,13010.27364608,137.4953245200013,54330.704006160006 2024-03-04,20:58:44.000,64,11143258,-795,0,1709585923,13010.02440260999,137.52352103999874,54330.93458112 2024-03-04,20:58:45.000,64,11143308,-795,0,1709585924,13010.118710949995,137.44598060999851,54330.78086448 2024-03-04,20:58:46.000,64,11143327,-795,0,1709585925,13010.12544725999,137.63630712000304,54330.73195464 2024-03-04,20:58:47.000,64,11143272,-795,0,1709585926,13010.13218357,137.51647190999938,54330.73894176 2024-03-04,20:58:48.000,64,11143299,-795,0,1709585927,13010.14565618999,137.65745451000112,54330.752916000005 2024-03-04,20:58:49.000,64,11143335,-795,0,1709585928,13010.14565618999,137.43893147999916,54330.83676144 2024-03-04,20:58:50.000,64,11143162,-795,0,1709585929,13010.08502939999,137.55171756000345,54330.69003192 2024-03-04,20:58:51.000,64,11143059,-795,0,1709585930,13009.916621649994,137.6433562500024,54330.80881296 2024-03-04,20:58:52.000,64,11143325,-795,0,1709585931,13010.098502019995,137.53761930000474,54330.78086448 2024-03-04,20:58:53.000,64,11143007,-795,0,1709585932,13010.058084159995,137.66450364000048,54330.7878516 2024-03-04,20:58:54.000,64,11142868,-795,0,1709585933,13010.098502019995,137.42483322000044,54330.89964552 2024-03-04,20:58:55.000,64,11143263,-795,0,1709585934,13010.02440260999,137.53761930000474,54330.71099328 2024-03-04,20:58:56.000,64,11143181,-795,0,1709585935,13010.00419367999,137.5587666900028,54330.57823800001 2024-03-04,20:58:57.000,64,11143296,-795,0,1709585936,13010.03113892,137.50942278000002,54330.97650384 2024-03-04,20:58:58.000,64,11143187,-795,0,1709585937,13009.97051213,137.61515972999769,54330.89265840001 2024-03-04,20:58:59.000,64,11143240,-795,0,1709585938,13010.12544725999,137.52352103999874,54330.8577228 2024-03-04,20:59:00.000,64,11143327,-795,0,1709585939,13010.04461153999,137.5940123399996,54330.82977432 2024-03-04,20:59:01.000,64,11143108,-795,0,1709585940,13009.876203789994,137.5446684300041,54330.7878516 2024-03-04,20:59:02.000,64,11142964,-795,0,1709585941,13010.07155678,137.5305701699981,54331.04637504 2024-03-04,20:59:03.000,64,11143250,-795,0,1709585942,13010.037875229995,137.4953245200013,54330.90663264 2024-03-04,20:59:04.000,64,11143318,-795,0,1709585943,13009.99072106,137.5587666900028,54330.89964552 2024-03-04,20:59:05.000,64,11143193,-795,0,1709585944,13009.90988534,137.3472927900002,54330.7179804 2024-03-04,20:59:06.000,64,11143285,-795,0,1709585945,13010.05134785,137.61515972999769,54330.84374856001 2024-03-04,20:59:07.000,64,11143172,-795,0,1709585946,13010.01092999,137.42483322000044,54330.87868416 2024-03-04,20:59:08.000,64,11143289,-795,0,1709585947,13009.96377581999,137.38253844000428,54330.850735680004 2024-03-04,20:59:09.000,64,11143367,-795,0,1709585948,13009.96377581999,137.41073496000172,54330.78086448 2024-03-04,20:59:10.000,64,11143242,-795,0,1709585949,13010.017666299995,137.35434191999957,54330.76689024 2024-03-04,20:59:11.000,64,11143420,-795,0,1709585950,13009.96377581999,137.45302973999787,54330.822787200006 2024-03-04,20:59:12.000,64,11143409,-795,0,1709585951,13010.058084159995,137.38958757000364,54330.69003192 2024-03-04,20:59:13.000,64,11143325,-795,0,1709585952,13009.957039509995,137.36139104999893,54330.7878516 2024-03-04,20:59:14.000,64,11142841,-795,0,1709585953,13009.788631759999,137.42483322000044,54330.87868416 2024-03-04,20:59:15.000,64,11143136,-795,0,1709585954,13009.869467479999,137.41073496000172,54330.7179804 2024-03-04,20:59:16.000,64,11143019,-795,0,1709585955,13009.9503032,137.5305701699981,54330.73894176 2024-03-04,20:59:17.000,64,11143050,-795,0,1709585956,13009.855994859994,137.2345067100032,54331.0673364 2024-03-04,20:59:18.000,64,11143195,-795,0,1709585957,13009.896412719994,137.43893147999916,54330.86470992001 2024-03-04,20:59:19.000,64,11143199,-795,0,1709585958,13009.754950209994,137.48827539000195,54330.822787200006 2024-03-04,20:59:20.000,64,11143132,-795,0,1709585959,13009.90314902999,137.32614540000213,54330.66907056 2024-03-04,20:59:21.000,64,11143325,-795,0,1709585960,13009.687587109998,137.3684401799983,54330.41054712001 2024-03-04,20:59:22.000,64,11143228,-795,0,1709585961,13009.889676409999,137.41778409000108,54330.66907056 2024-03-04,20:59:23.000,64,11143151,-795,0,1709585962,13009.802104379989,137.34024366000085,54330.72496752001 2024-03-04,20:59:24.000,64,11143331,-795,0,1709585963,13009.754950209994,137.37548930999765,54330.72496752001 2024-03-04,20:59:25.000,64,11143196,-795,0,1709585964,13009.633696629993,137.31909627000277,54330.45246984 2024-03-04,20:59:26.000,64,11143182,-795,0,1709585965,13009.687587109998,137.29089974999806,54330.64112208 2024-03-04,20:59:27.000,64,11143249,-795,0,1709585966,13009.795368069994,137.3472927900002,54330.79483872001 2024-03-04,20:59:28.000,64,11143128,-795,0,1709585967,13009.748213899999,137.25565410000127,54330.72496752001 2024-03-04,20:59:29.000,64,11143124,-795,0,1709585968,13009.728004969998,137.3684401799983,54330.7878516 2024-03-04,20:59:30.000,64,11143201,-795,0,1709585969,13009.680850799989,137.36139104999893,54330.62714784001 2024-03-04,20:59:31.000,64,11143224,-795,0,1709585970,13009.633696629993,137.31909627000277,54330.44548272 2024-03-04,20:59:32.000,64,11143236,-795,0,1709585971,13009.674114489993,137.25565410000127,54330.62714784001 2024-03-04,20:59:33.000,64,11143215,-795,0,1709585972,13009.626960319998,137.38253844000428,54330.73894176 2024-03-04,20:59:34.000,64,11143396,-795,0,1709585973,13009.593278769993,137.32614540000213,54330.73195464 2024-03-04,20:59:35.000,64,11143174,-795,0,1709585974,13009.600015079988,137.31204714000341,54330.7179804 2024-03-04,20:59:36.000,64,11143192,-795,0,1709585975,13009.579806149988,137.4318823499998,54330.49439256 2024-03-04,20:59:37.000,64,11143260,-795,0,1709585976,13009.660641869988,137.396636700003,54330.67605768001 2024-03-04,20:59:38.000,64,11143202,-795,0,1709585977,13009.633696629993,137.41073496000172,54330.55727664001 2024-03-04,20:59:39.000,64,11143262,-795,0,1709585978,13009.721268659989,137.27680148999934,54330.55028952 2024-03-04,20:59:40.000,64,11143237,-795,0,1709585979,13009.606751389998,137.31909627000277,54330.49439256 2024-03-04,20:59:41.000,64,11143335,-795,0,1709585980,13009.519179360002,137.22745758000383,54330.39657288 2024-03-04,20:59:42.000,64,11143260,-795,0,1709585981,13009.573069839993,137.26975235999998,54330.704006160006 2024-03-04,20:59:43.000,64,11143401,-795,0,1709585982,13009.606751389998,137.38253844000428,54330.64810920001 2024-03-04,20:59:44.000,64,11143348,-795,0,1709585983,13009.660641869988,137.22745758000383,54330.66907056 2024-03-04,20:59:45.000,64,11143334,-795,0,1709585984,13009.559597220003,137.2979488800047,54330.21490776 2024-03-04,20:59:46.000,64,11143151,-795,0,1709585985,13009.613487699993,137.31204714000341,54330.52234104 2024-03-04,20:59:47.000,64,11143212,-795,0,1709585986,13009.626960319998,137.29089974999806,54330.66907056 2024-03-04,20:59:48.000,64,11143332,-795,0,1709585987,13009.573069839993,137.38958757000364,54330.5433024 2024-03-04,20:59:49.000,64,11143041,-795,0,1709585988,13009.512443049993,137.31204714000341,54330.704006160006 2024-03-04,20:59:50.000,64,11143331,-795,0,1709585989,13009.734741279994,137.3331945300015,54330.67605768001 2024-03-04,20:59:51.000,64,11143368,-795,0,1709585990,13009.626960319998,137.22745758000383,54330.69701904001 2024-03-04,20:59:52.000,64,11143406,-795,0,1709585991,13009.626960319998,137.4318823499998,54330.81580008001 2024-03-04,20:59:53.000,64,11143223,-795,0,1709585992,13009.701059729989,137.21335931999783,54330.86470992001 2024-03-04,20:59:54.000,64,11143275,-795,0,1709585993,13009.559597220003,137.68565102999855,54330.77387736001 2024-03-04,20:59:55.000,64,11143375,-795,0,1709585994,13009.586542459998,137.42483322000044,54330.67605768001 2024-03-04,20:59:56.000,64,11143268,-795,0,1709585995,13009.519179360002,137.2345067100032,54330.487405440006 2024-03-04,20:59:57.000,64,11143598,-795,0,1709585996,13009.566333529998,137.48827539000195,54330.66208344 2024-03-04,20:59:58.000,64,11142681,-795,0,1709585997,13009.579806149988,137.4318823499998,54330.82977432 2024-03-04,20:59:59.000,64,11143497,-795,0,1709585998,13009.680850799989,137.40368583000236,54330.80881296 2024-03-04,21:00:00.000,64,11143163,-795,0,1709585999,13009.600015079988,137.43893147999916,54330.801825840004 2024-03-04,21:00:01.000,64,11143487,-795,0,1709586000,13009.626960319998,137.2838506199987,54330.50137968 2024-03-04,21:00:02.000,64,11143112,-795,0,1709586001,13009.600015079988,137.41778409000108,54330.585225120005 2024-03-04,21:00:03.000,64,11143456,-795,0,1709586002,13009.613487699993,137.37548930999765,54330.66208344 2024-03-04,21:00:04.000,64,11143301,-795,0,1709586003,13009.674114489993,137.4318823499998,54330.64112208 2024-03-04,21:00:05.000,64,11143155,-795,0,1709586004,13009.451816259992,137.38958757000364,54330.41054712001 2024-03-04,21:00:06.000,64,11143326,-795,0,1709586005,13009.519179360002,137.47417713000323,54330.57823800001 2024-03-04,21:00:07.000,64,11143097,-795,0,1709586006,13009.626960319998,137.48827539000195,54330.59919936 2024-03-04,21:00:08.000,64,11143167,-795,0,1709586007,13009.620224009988,137.47417713000323,54330.69003192 2024-03-04,21:00:09.000,64,11143122,-795,0,1709586008,13009.600015079988,137.50942278000002,54330.56426376 2024-03-04,21:00:10.000,64,11143104,-795,0,1709586009,13009.640432939988,137.45302973999787,54330.62016072 2024-03-04,21:00:11.000,64,11143178,-795,0,1709586010,13009.519179360002,137.50237365000066,54330.41054712001 2024-03-04,21:00:12.000,64,11143275,-795,0,1709586011,13009.552860909993,137.46712800000387,54330.368624400006 2024-03-04,21:00:13.000,64,11143158,-795,0,1709586012,13009.559597220003,137.52352103999874,54330.62714784001 2024-03-04,21:00:14.000,64,11143127,-795,0,1709586013,13009.579806149988,137.52352103999874,54330.74592888001 2024-03-04,21:00:15.000,64,11143296,-795,0,1709586014,13009.478761500002,137.45302973999787,54330.655096320006 2024-03-04,21:00:16.000,64,11143141,-795,0,1709586015,13009.485497809997,137.45302973999787,54330.44548272 2024-03-04,21:00:17.000,64,11143316,-795,0,1709586016,13009.465288879997,137.50237365000066,54330.683044800004 2024-03-04,21:00:18.000,64,11143245,-795,0,1709586017,13009.478761500002,137.52352103999874,54330.60618648001 2024-03-04,21:00:19.000,64,11143211,-795,0,1709586018,13009.472025189993,137.52352103999874,54330.69701904001 2024-03-04,21:00:20.000,64,11143175,-795,0,1709586019,13009.344035299997,137.4600788700045,54330.07516536001 2024-03-04,21:00:21.000,64,11143305,-795,0,1709586020,13009.317090060002,137.55171756000345,54330.48041832001 2024-03-04,21:00:22.000,64,11143378,-795,0,1709586021,13009.472025189993,137.47417713000323,54330.71099328 2024-03-04,21:00:23.000,64,11143190,-795,0,1709586022,13009.492234119993,137.48827539000195,54330.74592888001 2024-03-04,21:00:24.000,64,11143129,-795,0,1709586023,13009.397925780002,137.50942278000002,54330.7179804 2024-03-04,21:00:25.000,64,11143282,-795,0,1709586024,13009.296881130002,137.44598060999851,54330.42452136 2024-03-04,21:00:26.000,64,11143252,-795,0,1709586025,13009.303617439997,137.4953245200013,54330.43849560001 2024-03-04,21:00:27.000,64,11143303,-795,0,1709586026,13009.357507920002,137.46712800000387,54330.50836680001 2024-03-04,21:00:28.000,64,11143199,-795,0,1709586027,13009.303617439997,137.5799140800009,54330.55028952 2024-03-04,21:00:29.000,64,11143325,-795,0,1709586028,13009.276672200001,137.47417713000323,54330.44548272 2024-03-04,21:00:30.000,64,11143321,-795,0,1709586029,13009.256463270001,137.51647190999938,54330.634134960004 2024-03-04,21:00:31.000,64,11143303,-795,0,1709586030,13009.229518029992,137.53761930000474,54330.43150848 2024-03-04,21:00:32.000,64,11143243,-795,0,1709586031,13009.269935889992,137.48827539000195,54330.60618648001 2024-03-04,21:00:33.000,64,11143281,-795,0,1709586032,13009.269935889992,137.52352103999874,54330.417534240005 2024-03-04,21:00:34.000,64,11143318,-795,0,1709586033,13009.216045410001,137.5587666900028,54330.536315280006 2024-03-04,21:00:35.000,64,11143333,-795,0,1709586034,13009.141945999996,137.51647190999938,54330.347663040004 2024-03-04,21:00:36.000,64,11143259,-795,0,1709586035,13009.05437397,137.53761930000474,54330.18695928 2024-03-04,21:00:37.000,64,11143350,-795,0,1709586036,13009.175627550001,137.5305701699981,54330.48041832001 2024-03-04,21:00:38.000,64,11143150,-795,0,1709586037,13009.11500076,137.5446684300041,54330.50836680001 2024-03-04,21:00:39.000,64,11143218,-795,0,1709586038,13009.088055519991,137.5799140800009,54330.6131736 2024-03-04,21:00:40.000,64,11143120,-795,0,1709586039,13009.11500076,137.56581582000217,54330.55028952 2024-03-04,21:00:41.000,64,11143285,-795,0,1709586040,13009.03416504,137.55171756000345,54330.29176608001 2024-03-04,21:00:42.000,64,11143177,-795,0,1709586041,13008.94659300999,137.52352103999874,54330.4734312 2024-03-04,21:00:43.000,64,11143118,-795,0,1709586042,13008.98701086999,137.5799140800009,54330.585225120005 2024-03-04,21:00:44.000,64,11143231,-795,0,1709586043,13009.00721979999,137.62925799000368,54330.55028952 2024-03-04,21:00:45.000,64,11143169,-795,0,1709586044,13008.79165788,137.5940123399996,54330.42452136 2024-03-04,21:00:46.000,64,11143217,-795,0,1709586045,13008.82533942999,137.5446684300041,54330.42452136 2024-03-04,21:00:47.000,64,11143332,-795,0,1709586046,13008.82533942999,137.5446684300041,54330.515353920004 2024-03-04,21:00:48.000,64,11143223,-795,0,1709586047,13008.919647769995,137.6433562500024,54330.60618648001 2024-03-04,21:00:49.000,64,11143181,-795,0,1709586048,13008.88596621999,137.65745451000112,54330.50137968 2024-03-04,21:00:50.000,64,11143296,-795,0,1709586049,13008.80513049999,137.6927001599979,54330.55028952 2024-03-04,21:00:51.000,64,11143413,-795,0,1709586050,13008.757976329995,137.63630712000304,54330.37561152 2024-03-04,21:00:52.000,64,11143301,-795,0,1709586051,13008.79165788,137.56581582000217,54330.347663040004 2024-03-04,21:00:53.000,64,11143296,-795,0,1709586052,13008.77144895,137.67155276999983,54330.34067592001 2024-03-04,21:00:54.000,64,11143329,-795,0,1709586053,13008.82533942999,137.65745451000112,54330.55028952 2024-03-04,21:00:55.000,64,11143314,-795,0,1709586054,13008.85228467,137.7067984200039,54330.55028952 2024-03-04,21:00:56.000,64,11143235,-795,0,1709586055,13008.68387691999,137.68565102999855,54330.20792064 2024-03-04,21:00:57.000,64,11143150,-795,0,1709586056,13008.8724936,137.67155276999983,54330.52932816001 2024-03-04,21:00:58.000,64,11143274,-795,0,1709586057,13008.629986439999,137.7420440700007,54330.35465016 2024-03-04,21:00:59.000,64,11143175,-795,0,1709586058,13008.71082216,137.65040538000176,54330.44548272 2024-03-04,21:01:00.000,64,11143193,-795,0,1709586059,13008.616513819994,137.72089668000262,54330.368624400006 2024-03-04,21:01:01.000,64,11143203,-795,0,1709586060,13008.629986439999,137.6433562500024,54330.22189488001 2024-03-04,21:01:02.000,64,11143420,-795,0,1709586061,13008.697349539994,137.72794581000198,54330.34067592001 2024-03-04,21:01:03.000,64,11143132,-795,0,1709586062,13008.670404299999,137.65745451000112,54330.32670168 2024-03-04,21:01:04.000,64,11143150,-795,0,1709586063,13008.737767399994,137.7420440700007,54330.50137968 2024-03-04,21:01:05.000,64,11143514,-795,0,1709586064,13008.66366798999,137.89712493000116,54330.27779184 2024-03-04,21:01:06.000,64,11143228,-795,0,1709586065,13008.589568579999,137.65040538000176,54330.11010096 2024-03-04,21:01:07.000,64,11143361,-795,0,1709586066,13008.569359649999,137.7067984200039,54330.347663040004 2024-03-04,21:01:08.000,64,11143210,-795,0,1709586067,13008.64345905999,137.76319145999878,54330.29176608001 2024-03-04,21:01:09.000,64,11143138,-795,0,1709586068,13008.501996549989,137.81253537000157,54330.3336888 2024-03-04,21:01:10.000,64,11143319,-795,0,1709586069,13008.64345905999,137.840731889999,54330.515353920004 2024-03-04,21:01:11.000,64,11142997,-795,0,1709586070,13008.555887029994,137.8266336300003,54330.30574032 2024-03-04,21:01:12.000,64,11143120,-795,0,1709586071,13008.535678099994,137.7420440700007,54330.417534240005 2024-03-04,21:01:13.000,64,11143237,-795,0,1709586072,13008.616513819994,137.74909320000006,54330.39657288 2024-03-04,21:01:14.000,64,11143348,-795,0,1709586073,13008.650195369999,137.83368275999965,54330.43849560001 2024-03-04,21:01:15.000,64,11143211,-795,0,1709586074,13008.656931679994,137.840731889999,54330.34067592001 2024-03-04,21:01:16.000,64,11143532,-795,0,1709586075,13008.569359649999,137.72794581000198,54330.228882 2024-03-04,21:01:17.000,64,11143074,-795,0,1709586076,13008.616513819994,137.86187928000436,54330.50836680001 2024-03-04,21:01:18.000,64,11143033,-795,0,1709586077,13008.562623339989,137.87597754000308,54330.50836680001 2024-03-04,21:01:19.000,64,11143259,-795,0,1709586078,13008.677140609994,137.77728972000477,54330.50836680001 2024-03-04,21:01:20.000,64,11143339,-795,0,1709586079,13008.501996549989,137.86187928000436,54330.487405440006 2024-03-04,21:01:21.000,64,11143051,-795,0,1709586080,13008.441369759988,137.84778101999837,54330.12407520001 2024-03-04,21:01:22.000,64,11143239,-795,0,1709586081,13008.475051309993,137.7420440700007,54330.033242640005 2024-03-04,21:01:23.000,64,11143231,-795,0,1709586082,13008.427897139998,137.94646884000394,54330.17298504001 2024-03-04,21:01:24.000,64,11143217,-795,0,1709586083,13008.528941789998,137.840731889999,54330.368624400006 2024-03-04,21:01:25.000,64,11143285,-795,0,1709586084,13008.454842379993,137.97466536000138,54330.3336888 2024-03-04,21:01:26.000,64,11143183,-795,0,1709586085,13008.481787619989,137.89712493000116,54330.3336888 2024-03-04,21:01:27.000,64,11143262,-795,0,1709586086,13008.589568579999,137.91827231999923,54330.37561152 2024-03-04,21:01:28.000,64,11143256,-795,0,1709586087,13008.596304889994,137.88302667000244,54330.487405440006 2024-03-04,21:01:29.000,64,11143051,-795,0,1709586088,13008.528941789998,137.9535179700033,54330.32670168 2024-03-04,21:01:30.000,64,11143276,-795,0,1709586089,13008.488523929998,137.9041740600005,54330.30574032 2024-03-04,21:01:31.000,64,11143243,-795,0,1709586090,13008.427897139998,137.94646884000394,54330.23586912 2024-03-04,21:01:32.000,64,11143196,-795,0,1709586091,13008.414424519993,137.85483014999772,54330.17298504001 2024-03-04,21:01:33.000,64,11143234,-795,0,1709586092,13008.488523929998,137.93237057999795,54330.30574032 2024-03-04,21:01:34.000,64,11143259,-795,0,1709586093,13008.475051309993,138.0381075300029,54330.39657288 2024-03-04,21:01:35.000,64,11143344,-795,0,1709586094,13008.461578689989,137.91827231999923,54330.21490776 2024-03-04,21:01:36.000,64,11143121,-795,0,1709586095,13008.374006659993,137.91122318999987,54330.298753200004 2024-03-04,21:01:37.000,64,11143110,-795,0,1709586096,13008.448106069998,137.94646884000394,54330.2638176 2024-03-04,21:01:38.000,64,11143228,-795,0,1709586097,13008.427897139998,138.0381075300029,54330.35465016 2024-03-04,21:01:39.000,64,11143110,-795,0,1709586098,13008.400951899988,138.02400927000417,54330.31272744001 2024-03-04,21:01:40.000,64,11143197,-795,0,1709586099,13008.407688209998,138.00286187999882,54330.27779184 2024-03-04,21:01:41.000,64,11143241,-795,0,1709586100,13008.353797729993,138.0522057900016,54330.21490776 2024-03-04,21:01:42.000,64,11143247,-795,0,1709586101,13008.421160829988,138.0522057900016,54330.62016072 2024-03-04,21:01:43.000,64,11143368,-795,0,1709586102,13008.414424519993,138.06630405000033,54330.417534240005 2024-03-04,21:01:44.000,64,11143343,-795,0,1709586103,13008.421160829988,138.12269709000248,54330.45246984 2024-03-04,21:01:45.000,64,11143122,-795,0,1709586104,13008.272962009993,137.9887636200001,54330.21490776 2024-03-04,21:01:46.000,64,11143006,-795,0,1709586105,13008.347061419998,137.9887636200001,54330.298753200004 2024-03-04,21:01:47.000,64,11143335,-795,0,1709586106,13008.286434629998,137.9535179700033,54330.37561152 2024-03-04,21:01:48.000,64,11143194,-795,0,1709586107,13008.347061419998,137.9041740600005,54330.32670168 2024-03-04,21:01:49.000,64,11143197,-795,0,1709586108,13008.340325110003,137.96056710000266,54330.35465016 2024-03-04,21:01:50.000,64,11143178,-795,0,1709586109,13008.232544149992,137.98171449000074,54330.347663040004 2024-03-04,21:01:51.000,64,11143194,-795,0,1709586110,13008.272962009993,137.99581274999946,54330.3336888 2024-03-04,21:01:52.000,64,11143300,-795,0,1709586111,13008.434633449993,137.96056710000266,54330.37561152 2024-03-04,21:01:53.000,64,11143156,-795,0,1709586112,13008.414424519993,137.99581274999946,54330.34067592001 2024-03-04,21:01:54.000,64,11143271,-795,0,1709586113,13008.380742969988,137.9041740600005,54330.27779184 2024-03-04,21:01:55.000,64,11143228,-795,0,1709586114,13008.326852489998,137.9253214499986,54330.200933520005 2024-03-04,21:01:56.000,64,11143151,-795,0,1709586115,13008.279698320002,137.99581274999946,54330.04721688 2024-03-04,21:01:57.000,64,11143166,-795,0,1709586116,13008.360534039988,137.91827231999923,54330.34067592001 2024-03-04,21:01:58.000,64,11143099,-795,0,1709586117,13008.360534039988,137.91827231999923,54330.39657288 2024-03-04,21:01:59.000,64,11143255,-795,0,1709586118,13008.394215589993,137.88302667000244,54330.24285624001 2024-03-04,21:02:00.000,64,11143095,-795,0,1709586119,13008.374006659993,137.9253214499986,54330.27779184 2024-03-04,21:02:01.000,64,11143225,-795,0,1709586120,13008.266225699997,137.81253537000157,54330.10311384001 2024-03-04,21:02:02.000,64,11143251,-795,0,1709586121,13008.353797729993,138.0169601400048,54330.27779184 2024-03-04,21:02:03.000,64,11143350,-795,0,1709586122,13008.340325110003,137.9253214499986,54330.27779184 2024-03-04,21:02:04.000,64,11143269,-795,0,1709586123,13008.279698320002,137.86187928000436,54330.29176608001 2024-03-04,21:02:05.000,64,11143198,-795,0,1709586124,13008.198862600002,137.83368275999965,54330.082152480005 2024-03-04,21:02:06.000,64,11143292,-795,0,1709586125,13008.192126289992,137.78433885000413,54330.16599792 2024-03-04,21:02:07.000,64,11143297,-795,0,1709586126,13008.347061419998,137.81958450000093,54330.30574032 2024-03-04,21:02:08.000,64,11143316,-795,0,1709586127,13008.320116180003,137.87597754000308,54330.25683048 2024-03-04,21:02:09.000,64,11143166,-795,0,1709586128,13008.333588799993,137.8266336300003,54330.28477896 2024-03-04,21:02:10.000,64,11143252,-795,0,1709586129,13008.299907250002,137.78433885000413,54330.19394640001 2024-03-04,21:02:11.000,64,11143061,-795,0,1709586130,13008.225807839997,137.81253537000157,54329.97734568001 2024-03-04,21:02:12.000,64,11143351,-795,0,1709586131,13008.219071530002,137.79843711000285,54330.11708808 2024-03-04,21:02:13.000,64,11143239,-795,0,1709586132,13008.306643559998,137.81253537000157,54330.18695928 2024-03-04,21:02:14.000,64,11143200,-795,0,1709586133,13008.272962009993,137.84778101999837,54330.131062320004 2024-03-04,21:02:15.000,64,11143136,-795,0,1709586134,13008.293170939993,137.81958450000093,54330.11010096 2024-03-04,21:02:16.000,64,11143241,-755,0,1709586135,13008.118026880002,137.8266336300003,54330.00529416001 2024-03-04,21:02:17.000,64,11143238,-795,0,1709586136,13008.225807839997,137.71384755000327,54330.09612672 2024-03-04,21:02:18.000,64,11143370,-795,0,1709586137,13008.151708429992,137.71384755000327,54329.97035856 2024-03-04,21:02:19.000,64,11143201,-795,0,1709586138,13008.185389979997,137.6927001599979,54330.06119112 2024-03-04,21:02:20.000,64,11143287,-795,0,1709586139,13008.057400090001,137.53761930000474,54329.93542296001 2024-03-04,21:02:21.000,64,11143249,-795,0,1709586140,13008.097817950002,137.61515972999769,54329.844590400004 2024-03-04,21:02:22.000,64,11143354,-795,0,1709586141,13008.138235810002,137.6433562500024,54330.09612672 2024-03-04,21:02:23.000,64,11143187,-795,0,1709586142,13008.151708429992,137.47417713000323,54329.85856464001 2024-03-04,21:02:24.000,64,11143125,-795,0,1709586143,13008.219071530002,137.62925799000368,54330.179972160004 2024-03-04,21:02:25.000,64,11143267,-795,0,1709586144,13008.232544149992,137.5940123399996,54330.19394640001 2024-03-04,21:02:26.000,64,11143216,-795,0,1709586145,13008.212335219992,137.5799140800009,54330.11010096 2024-03-04,21:02:27.000,64,11143229,-795,0,1709586146,13008.219071530002,137.53761930000474,54330.04022976 2024-03-04,21:02:28.000,64,11143069,-795,0,1709586147,13008.232544149992,137.46712800000387,54330.07516536001 2024-03-04,21:02:29.000,64,11143046,-795,0,1709586148,13008.347061419998,137.41073496000172,54330.13804944 2024-03-04,21:02:30.000,64,11143093,-795,0,1709586149,13008.293170939993,137.53761930000474,54330.152023680006 2024-03-04,21:02:31.000,64,11143105,-795,0,1709586150,13008.293170939993,137.4812262600026,54330.131062320004 2024-03-04,21:02:32.000,64,11143272,-795,0,1709586151,13008.347061419998,137.38253844000428,54330.12407520001 2024-03-04,21:02:33.000,64,11143180,-795,0,1709586152,13008.306643559998,137.396636700003,54330.14503656001 2024-03-04,21:02:34.000,64,11143137,-795,0,1709586153,13008.286434629998,137.46712800000387,54330.0192684 2024-03-04,21:02:35.000,64,11143274,-795,0,1709586154,13008.374006659993,137.3331945300015,54329.94241008 2024-03-04,21:02:36.000,64,11143089,-795,0,1709586155,13008.259489390002,137.43893147999916,54330.04721688 2024-03-04,21:02:37.000,64,11143022,-795,0,1709586156,13008.414424519993,137.34024366000085,54330.23586912 2024-03-04,21:02:38.000,64,11143254,-795,0,1709586157,13008.441369759988,137.51647190999938,54330.131062320004 2024-03-04,21:02:39.000,64,11143369,-795,0,1709586158,13008.468314999998,137.4600788700045,54330.2638176 2024-03-04,21:02:40.000,64,11143132,-795,0,1709586159,13008.394215589993,137.50237365000066,54330.28477896 2024-03-04,21:02:41.000,64,11143123,-795,0,1709586160,13008.374006659993,137.396636700003,54330.033242640005 2024-03-04,21:02:42.000,64,11143228,-795,0,1709586161,13008.434633449993,137.40368583000236,54330.228882 2024-03-04,21:02:43.000,64,11143209,-795,0,1709586162,13008.454842379993,137.38253844000428,54330.21490776 2024-03-04,21:02:44.000,64,11143370,-795,0,1709586163,13008.374006659993,137.45302973999787,54330.200933520005 2024-03-04,21:02:45.000,64,11143162,-795,0,1709586164,13008.407688209998,137.4600788700045,54330.22189488001 2024-03-04,21:02:46.000,64,11143402,-795,0,1709586165,13008.549150719999,137.3684401799983,54330.347663040004 2024-03-04,21:02:47.000,64,11143184,-795,0,1709586166,13008.488523929998,137.48827539000195,54330.152023680006 2024-03-04,21:02:48.000,64,11143070,-795,0,1709586167,13008.434633449993,137.396636700003,54330.14503656001 2024-03-04,21:02:49.000,64,11143313,-795,0,1709586168,13008.475051309993,137.5799140800009,54330.25683048 2024-03-04,21:02:50.000,64,11143271,-795,0,1709586169,13008.400951899988,137.47417713000323,54330.3336888 2024-03-04,21:02:51.000,64,11143307,-795,0,1709586170,13008.481787619989,137.45302973999787,54330.20792064 2024-03-04,21:02:52.000,64,11143322,-795,0,1709586171,13008.434633449993,137.52352103999874,54330.22189488001 2024-03-04,21:02:53.000,64,11143342,-795,0,1709586172,13008.535678099994,137.5305701699981,54330.2638176 2024-03-04,21:02:54.000,64,11143239,-795,0,1709586173,13008.535678099994,137.50942278000002,54330.28477896 2024-03-04,21:02:55.000,64,11143232,-795,0,1709586174,13008.508732859998,137.45302973999787,54330.28477896 2024-03-04,21:02:56.000,64,11143093,-795,0,1709586175,13008.562623339989,137.47417713000323,54330.19394640001 2024-03-04,21:02:57.000,64,11142759,-795,0,1709586176,13008.508732859998,137.51647190999938,54330.32670168 2024-03-04,21:02:58.000,64,11143429,-795,0,1709586177,13008.542414409989,137.53761930000474,54330.20792064 2024-03-04,21:02:59.000,64,11143148,-795,0,1709586178,13008.596304889994,137.5587666900028,54330.22189488001 2024-03-04,21:03:00.000,64,11143064,-795,0,1709586179,13008.542414409989,137.47417713000323,54330.417534240005 2024-03-04,21:03:01.000,64,11143331,-795,0,1709586180,13008.576095959994,137.51647190999938,54330.21490776 2024-03-04,21:03:02.000,64,11143213,-795,0,1709586181,13008.68387691999,137.77728972000477,54330.23586912 2024-03-04,21:03:03.000,64,11143076,-795,0,1709586182,13008.589568579999,137.38253844000428,54330.5433024 2024-03-04,21:03:04.000,64,11143197,-795,0,1709586183,13008.73103109,137.41073496000172,54330.38259864 2024-03-04,21:03:05.000,64,11143314,-795,0,1709586184,13008.609777509999,137.56581582000217,54330.06817824 2024-03-04,21:03:06.000,64,11142957,-795,0,1709586185,13008.636722749994,137.58696321000025,54330.30574032 2024-03-04,21:03:07.000,64,11142778,-795,0,1709586186,13008.71082216,137.5940123399996,54330.32670168 2024-03-04,21:03:08.000,64,11143209,-795,0,1709586187,13008.64345905999,137.42483322000044,54330.368624400006 2024-03-04,21:03:09.000,64,11143322,-795,0,1709586188,13008.522205479989,137.56581582000217,54330.082152480005 2024-03-04,21:03:10.000,64,11143196,-795,0,1709586189,13008.717558469994,137.5587666900028,54330.39657288 2024-03-04,21:03:11.000,64,11143182,-795,0,1709586190,13008.677140609994,137.61515972999769,54330.45246984 2024-03-04,21:03:12.000,64,11143116,-795,0,1709586191,13008.73103109,137.5940123399996,54330.44548272 2024-03-04,21:03:13.000,64,11143142,-795,0,1709586192,13008.609777509999,137.60106146999897,54330.31272744001 2024-03-04,21:03:14.000,64,11143322,-795,0,1709586193,13008.656931679994,137.63630712000304,54330.37561152 2024-03-04,21:03:15.000,64,11143340,-795,0,1709586194,13008.69061323,137.66450364000048,54330.50137968 2024-03-04,21:03:16.000,64,11143358,-795,0,1709586195,13008.677140609994,137.62925799000368,54330.57125088 2024-03-04,21:03:17.000,64,11143146,-795,0,1709586196,13008.670404299999,137.51647190999938,54330.55727664001 2024-03-04,21:03:18.000,64,11143183,-795,0,1709586197,13008.77144895,137.5446684300041,54330.52932816001 2024-03-04,21:03:19.000,64,11143174,-795,0,1709586198,13008.74450370999,137.62925799000368,54330.59221224 2024-03-04,21:03:20.000,64,11143403,-795,0,1709586199,13008.798394189995,137.72794581000198,54330.57823800001 2024-03-04,21:03:21.000,64,11143151,-795,0,1709586200,13008.650195369999,137.52352103999874,54330.368624400006 2024-03-04,21:03:22.000,64,11143317,-795,0,1709586201,13008.74450370999,137.41778409000108,54330.55727664001 2024-03-04,21:03:23.000,64,11143310,-795,0,1709586202,13008.83207574,137.55171756000345,54330.50137968 2024-03-04,21:03:24.000,64,11143176,-795,0,1709586203,13008.60304119999,137.60106146999897,54330.23586912 2024-03-04,21:03:25.000,64,11143159,-795,0,1709586204,13008.75124002,137.51647190999938,54330.38958576001 2024-03-04,21:03:26.000,64,11143119,-795,0,1709586205,13008.899438839995,137.56581582000217,54330.31272744001 2024-03-04,21:03:27.000,64,11143219,-795,0,1709586206,13008.919647769995,137.69974929000455,54330.536315280006 2024-03-04,21:03:28.000,64,11143179,-795,0,1709586207,13008.818603119995,137.36139104999893,54330.319714560006 2024-03-04,21:03:29.000,64,11143288,-795,0,1709586208,13008.980274559995,137.50237365000066,54330.43849560001 2024-03-04,21:03:30.000,64,11143666,-795,0,1709586209,13008.76471263999,137.66450364000048,54330.60618648001 2024-03-04,21:03:31.000,64,11143586,-795,0,1709586210,13008.78492156999,137.6433562500024,54330.585225120005 2024-03-04,21:03:32.000,64,11143576,-795,0,1709586211,13008.75124002,137.65040538000176,54330.28477896 2024-03-04,21:03:33.000,64,11142862,-795,0,1709586212,13008.919647769995,137.48827539000195,54330.298753200004 2024-03-04,21:03:34.000,64,11143140,-795,0,1709586213,13008.919647769995,137.57286495000153,54330.69003192 2024-03-04,21:03:35.000,64,11143144,-795,0,1709586214,13008.82533942999,137.8266336300003,54330.655096320006 2024-03-04,21:03:36.000,64,11143143,-795,0,1709586215,13008.798394189995,137.65745451000112,54330.55028952 2024-03-04,21:03:37.000,64,11143283,-795,0,1709586216,13008.75124002,137.6786018999992,54330.75990312 2024-03-04,21:03:38.000,64,11143316,-795,0,1709586217,13008.8724936,137.62925799000368,54330.7179804 2024-03-04,21:03:39.000,64,11143262,-795,0,1709586218,13008.88596621999,137.68565102999855,54330.66907056 2024-03-04,21:03:40.000,64,11143199,-795,0,1709586219,13008.78492156999,137.66450364000048,54330.55028952 2024-03-04,21:03:41.000,64,11143449,-795,0,1709586220,13008.71082216,137.63630712000304,54330.50137968 2024-03-04,21:03:42.000,64,11143311,-795,0,1709586221,13008.939856699995,137.76319145999878,54330.73894176 2024-03-04,21:03:43.000,64,11143121,-795,0,1709586222,13008.84554835999,137.60106146999897,54330.683044800004 2024-03-04,21:03:44.000,64,11143205,-795,0,1709586223,13008.79165788,137.50942278000002,54330.704006160006 2024-03-04,21:03:45.000,64,11143168,-795,0,1709586224,13008.74450370999,137.6927001599979,54330.515353920004 2024-03-04,21:03:46.000,64,11143303,-795,0,1709586225,13008.79165788,137.65745451000112,54330.45246984 2024-03-04,21:03:47.000,64,11143237,-795,0,1709586226,13008.71082216,137.62220886000432,54330.4734312 2024-03-04,21:03:48.000,64,11143188,-795,0,1709586227,13008.79165788,137.6433562500024,54330.66208344 2024-03-04,21:03:49.000,64,11143337,-795,0,1709586228,13008.77144895,137.71384755000327,54330.634134960004 2024-03-04,21:03:50.000,64,11143299,-795,0,1709586229,13008.80513049999,137.77024058999814,54330.57823800001 2024-03-04,21:03:51.000,64,11143219,-795,0,1709586230,13008.72429477999,137.72089668000262,54330.515353920004 2024-03-04,21:03:52.000,64,11143273,-795,0,1709586231,13008.74450370999,137.69974929000455,54330.62714784001 2024-03-04,21:03:53.000,64,11143188,-795,0,1709586232,13008.66366798999,137.7420440700007,54330.6131736 2024-03-04,21:03:54.000,64,11143093,-795,0,1709586233,13008.68387691999,137.8054862400022,54330.57125088 2024-03-04,21:03:55.000,64,11143148,-795,0,1709586234,13008.549150719999,137.6433562500024,54330.31272744001 2024-03-04,21:03:56.000,64,11143350,-795,0,1709586235,13008.737767399994,137.71384755000327,54330.44548272 2024-03-04,21:03:57.000,64,11143167,-795,0,1709586236,13008.72429477999,137.81958450000093,54330.52932816001 2024-03-04,21:03:58.000,64,11143164,-795,0,1709586237,13008.677140609994,137.81958450000093,54330.56426376 2024-03-04,21:03:59.000,64,11143230,-795,0,1709586238,13008.70408584999,137.68565102999855,54330.7179804 2024-03-04,21:04:00.000,64,11143385,-795,0,1709586239,13008.73103109,137.7420440700007,54330.64112208 2024-03-04,21:04:01.000,64,11143314,-795,0,1709586240,13008.535678099994,137.79843711000285,54330.45945696001 2024-03-04,21:04:02.000,64,11143200,-795,0,1709586241,13008.582832269989,137.77024058999814,54330.5433024 2024-03-04,21:04:03.000,64,11143217,-795,0,1709586242,13008.62325012999,137.72089668000262,54330.73894176 2024-03-04,21:04:04.000,64,11143189,-795,0,1709586243,13008.555887029994,137.69974929000455,54330.41054712001 2024-03-04,21:04:05.000,64,11143244,-795,0,1709586244,13008.488523929998,137.72794581000198,54330.44548272 2024-03-04,21:04:06.000,64,11143273,-795,0,1709586245,13008.535678099994,137.72794581000198,54330.50137968 2024-03-04,21:04:07.000,64,11143203,-795,0,1709586246,13008.549150719999,137.72794581000198,54330.7878516 2024-03-04,21:04:08.000,64,11143271,-795,0,1709586247,13008.515469169994,137.81253537000157,54330.64810920001 2024-03-04,21:04:09.000,64,11143138,-795,0,1709586248,13008.461578689989,137.75614232999942,54330.60618648001 2024-03-04,21:04:10.000,64,11143317,-795,0,1709586249,13008.407688209998,137.7067984200039,54330.64112208 2024-03-04,21:04:11.000,64,11143277,-795,0,1709586250,13008.367270349998,137.74909320000006,54330.50836680001 2024-03-04,21:04:12.000,64,11143242,-795,0,1709586251,13008.427897139998,137.68565102999855,54330.466444080004 2024-03-04,21:04:13.000,64,11143294,-795,0,1709586252,13008.246016769997,137.6433562500024,54330.43150848 2024-03-04,21:04:14.000,64,11143265,-795,0,1709586253,13008.299907250002,137.72089668000262,54330.585225120005 2024-03-04,21:04:15.000,64,11143217,-795,0,1709586254,13008.212335219992,137.77728972000477,54330.704006160006 2024-03-04,21:04:16.000,64,11143312,-795,0,1709586255,13008.266225699997,137.72089668000262,54330.62714784001 2024-03-04,21:04:17.000,64,11143146,-795,0,1709586256,13008.118026880002,137.6433562500024,54330.36163728001 2024-03-04,21:04:18.000,64,11143387,-795,0,1709586257,13008.198862600002,137.6927001599979,54330.55727664001 2024-03-04,21:04:19.000,64,11143207,-795,0,1709586258,13008.131499499992,137.72794581000198,54330.634134960004 2024-03-04,21:04:20.000,64,11143179,-795,0,1709586259,13008.124763189997,137.7067984200039,54330.417534240005 2024-03-04,21:04:21.000,64,11143157,-795,0,1709586260,13008.037191160001,137.8266336300003,54330.29176608001 2024-03-04,21:04:22.000,64,11143256,-795,0,1709586261,13008.131499499992,137.72089668000262,54330.50137968 2024-03-04,21:04:23.000,64,11143126,-795,0,1709586262,13008.091081639992,137.73499494000134,54330.536315280006 2024-03-04,21:04:24.000,64,11143220,-795,0,1709586263,13008.050663779992,137.85483014999772,54330.60618648001 2024-03-04,21:04:25.000,64,11143233,-795,0,1709586264,13007.909201269991,137.6786018999992,54330.06119112 2024-03-04,21:04:26.000,64,11143207,-795,0,1709586265,13007.996773300001,137.84778101999837,54330.347663040004 2024-03-04,21:04:27.000,64,11143248,-795,0,1709586266,13008.043927469997,137.8054862400022,54330.49439256 2024-03-04,21:04:28.000,64,11143334,-795,0,1709586267,13007.936146510001,137.75614232999942,54330.52234104 2024-03-04,21:04:29.000,64,11143316,-795,0,1709586268,13007.969828059991,137.79843711000285,54330.37561152 2024-03-04,21:04:30.000,64,11143302,-795,0,1709586269,13007.996773300001,137.8054862400022,54330.50137968 2024-03-04,21:04:31.000,64,11143417,-795,0,1709586270,13007.902464959996,137.78433885000413,54330.38958576001 2024-03-04,21:04:32.000,64,11143357,-795,0,1709586271,13008.030454849992,137.76319145999878,54330.50137968 2024-03-04,21:04:33.000,64,11143369,-795,0,1709586272,13007.963091749996,137.840731889999,54330.466444080004 2024-03-04,21:04:34.000,64,11143259,-795,0,1709586273,13007.87551972,137.8054862400022,54330.45246984 2024-03-04,21:04:35.000,64,11143305,-795,0,1709586274,13007.909201269991,137.86187928000436,54330.40356 2024-03-04,21:04:36.000,64,11143427,-795,0,1709586275,13007.80815661999,137.85483014999772,54330.30574032 2024-03-04,21:04:37.000,64,11143380,-795,0,1709586276,13007.841838169996,137.78433885000413,54330.37561152 2024-03-04,21:04:38.000,64,11143277,-795,0,1709586277,13007.922673889996,137.72794581000198,54330.38958576001 2024-03-04,21:04:39.000,64,11143107,-795,0,1709586278,13007.87551972,137.83368275999965,54330.37561152 2024-03-04,21:04:40.000,64,11143237,-795,0,1709586279,13007.78794768999,137.93237057999795,54330.55727664001 2024-03-04,21:04:41.000,64,11143103,-795,0,1709586280,13007.740793519995,137.79843711000285,54330.1590108 2024-03-04,21:04:42.000,64,11143236,-795,0,1709586281,13007.82836554999,137.91827231999923,54330.32670168 2024-03-04,21:04:43.000,64,11143390,-795,0,1709586282,13007.761002449995,137.78433885000413,54330.41054712001 2024-03-04,21:04:44.000,64,11143145,-795,0,1709586283,13007.80815661999,137.83368275999965,54330.40356 2024-03-04,21:04:45.000,64,11143313,-795,0,1709586284,13007.69363935,137.9041740600005,54330.319714560006 2024-03-04,21:04:46.000,64,11143169,-795,0,1709586285,13007.78794768999,137.99581274999946,54330.249843360005 2024-03-04,21:04:47.000,64,11143260,-795,0,1709586286,13007.75426614,137.840731889999,54330.56426376 2024-03-04,21:04:48.000,64,11143144,-795,0,1709586287,13007.841838169996,137.88302667000244,54330.368624400006 2024-03-04,21:04:49.000,64,11143226,-795,0,1709586288,13007.66669410999,137.72089668000262,54330.40356 2024-03-04,21:04:50.000,64,11143258,-795,0,1709586289,13007.720584589995,137.91827231999923,54330.249843360005 2024-03-04,21:04:51.000,64,11143347,-795,0,1709586290,13007.75426614,137.96056710000266,54330.13804944 2024-03-04,21:04:52.000,64,11143316,-795,0,1709586291,13007.619539939995,137.84778101999837,54330.10311384001 2024-03-04,21:04:53.000,64,11143377,-795,0,1709586292,13007.700375659995,137.99581274999946,54330.20792064 2024-03-04,21:04:54.000,64,11143172,-795,0,1709586293,13007.781211379996,137.99581274999946,54330.16599792 2024-03-04,21:04:55.000,64,11143159,-795,0,1709586294,13007.77447507,137.99581274999946,54330.298753200004 2024-03-04,21:04:56.000,64,11143302,-795,0,1709586295,13007.619539939995,137.840731889999,54330.1590108 2024-03-04,21:04:57.000,64,11143306,-795,0,1709586296,13007.700375659995,137.96761623000202,54330.23586912 2024-03-04,21:04:58.000,64,11143194,-795,0,1709586297,13007.73405721,137.98171449000074,54330.25683048 2024-03-04,21:04:59.000,64,11143273,-795,0,1709586298,13007.73405721,137.9535179700033,54330.19394640001 2024-03-04,21:05:00.000,64,11143320,-795,0,1709586299,13007.761002449995,137.96761623000202,54330.11010096 2024-03-04,21:05:01.000,64,11143284,-795,0,1709586300,13007.720584589995,137.99581274999946,54330.04022976 2024-03-04,21:05:02.000,64,11143221,-795,0,1709586301,13007.73405721,138.00286187999882,54330.18695928 2024-03-04,21:05:03.000,64,11143541,-795,0,1709586302,13007.761002449995,137.9887636200001,54330.24285624001 2024-03-04,21:05:04.000,64,11143343,-795,0,1709586303,13007.71384828,138.00286187999882,54330.23586912 2024-03-04,21:05:05.000,64,11143196,-795,0,1709586304,13007.72732089999,137.96056710000266,54330.04721688 2024-03-04,21:05:06.000,64,11143145,-795,0,1709586305,13007.720584589995,138.00991100999818,54330.02625552001 2024-03-04,21:05:07.000,64,11143207,-795,0,1709586306,13007.821629239996,138.06630405000033,54330.18695928 2024-03-04,21:05:08.000,64,11143200,-795,0,1709586307,13007.70711196999,138.09450056999776,54330.24285624001 2024-03-04,21:05:09.000,64,11143368,-795,0,1709586308,13007.720584589995,138.06630405000033,54330.22189488001 2024-03-04,21:05:10.000,64,11143379,-795,0,1709586309,13007.68690303999,138.0522057900016,54330.06119112 2024-03-04,21:05:11.000,64,11143288,-795,0,1709586310,13007.63301256,138.0381075300029,54330.179972160004 2024-03-04,21:05:12.000,64,11143228,-795,0,1709586311,13007.70711196999,138.14384448000055,54330.2638176 2024-03-04,21:05:13.000,64,11143124,-795,0,1709586312,13007.73405721,138.04515666000225,54330.2638176 2024-03-04,21:05:14.000,64,11143119,-795,0,1709586313,13007.740793519995,138.10859883000376,54330.19394640001 2024-03-04,21:05:15.000,64,11143316,-795,0,1709586314,13007.659957799995,138.1367953500012,54330.1590108 2024-03-04,21:05:16.000,64,11143270,-795,0,1709586315,13007.57238577,138.172040999998,54329.984332800006 2024-03-04,21:05:17.000,64,11143327,-795,0,1709586316,13007.67343042,138.12269709000248,54330.179972160004 2024-03-04,21:05:18.000,64,11143246,-795,0,1709586317,13007.75426614,138.12974622000183,54330.228882 2024-03-04,21:05:19.000,64,11143203,-795,0,1709586318,13007.69363935,138.16499186999863,54330.19394640001 2024-03-04,21:05:20.000,64,11143207,-795,0,1709586319,13007.599331009995,138.2002375200027,54330.22189488001 2024-03-04,21:05:21.000,64,11143431,-795,0,1709586320,13007.659957799995,138.12269709000248,54330.09612672 2024-03-04,21:05:22.000,64,11143361,-795,0,1709586321,13007.60606731999,138.25663056000485,54330.28477896 2024-03-04,21:05:23.000,64,11143296,-795,0,1709586322,13007.680166729995,138.19318839000334,54330.28477896 2024-03-04,21:05:24.000,64,11143286,-795,0,1709586323,13007.720584589995,138.24958142999822,54330.249843360005 2024-03-04,21:05:25.000,64,11143307,-675,0,1709586324,13007.53196791,138.25663056000485,54329.984332800006 2024-03-04,21:05:26.000,64,11143334,-795,0,1709586325,13007.60606731999,138.27777795000293,54330.16599792 2024-03-04,21:05:27.000,64,11143315,-795,0,1709586326,13007.56564945999,138.22843404000014,54330.25683048 2024-03-04,21:05:28.000,64,11143265,-795,0,1709586327,13007.77447507,138.2636796900042,54330.43150848 2024-03-04,21:05:29.000,64,11143328,-795,0,1709586328,13007.75426614,138.27072882000357,54330.35465016 2024-03-04,21:05:30.000,64,11143333,-795,0,1709586329,13007.63301256,138.27777795000293,54330.37561152 2024-03-04,21:05:31.000,64,11143274,-795,0,1709586330,13007.5925947,138.24958142999822,54330.2638176 2024-03-04,21:05:32.000,64,11143245,-795,0,1709586331,13007.63301256,138.27072882000357,54330.06817824 2024-03-04,21:05:33.000,64,11143346,-795,0,1709586332,13007.579122079995,138.2848270800023,54330.24285624001 2024-03-04,21:05:34.000,64,11143202,-795,0,1709586333,13007.69363935,138.34122012000444,54330.45945696001 2024-03-04,21:05:35.000,64,11143330,-795,0,1709586334,13007.70711196999,138.3482692500038,54330.319714560006 2024-03-04,21:05:36.000,64,11143483,-795,0,1709586335,13007.60606731999,138.32712185999844,54330.11010096 2024-03-04,21:05:37.000,64,11143022,-795,0,1709586336,13007.659957799995,138.37646577000123,54330.2638176 2024-03-04,21:05:38.000,64,11143038,-795,0,1709586337,13007.599331009995,138.3482692500038,54330.25683048 2024-03-04,21:05:39.000,64,11143171,-795,0,1709586338,13007.619539939995,138.43285881000338,54330.4734312 2024-03-04,21:05:40.000,64,11143181,-795,0,1709586339,13007.61280363,138.39056402999995,54330.34067592001 2024-03-04,21:05:41.000,64,11143327,-795,0,1709586340,13007.619539939995,138.42580968000402,54330.40356 2024-03-04,21:05:42.000,64,11143317,-795,0,1709586341,13007.58585838999,138.46810446000018,54330.49439256 2024-03-04,21:05:43.000,64,11143145,-795,0,1709586342,13007.599331009995,138.43285881000338,54330.466444080004 2024-03-04,21:05:44.000,64,11143135,-795,0,1709586343,13007.599331009995,138.40466228999867,54330.536315280006 2024-03-04,21:05:45.000,64,11143277,-795,0,1709586344,13007.58585838999,138.52449750000233,54330.2638176 2024-03-04,21:05:46.000,64,11143165,-795,0,1709586345,13007.57238577,138.39056402999995,54330.2638176 2024-03-04,21:05:47.000,64,11143315,-795,0,1709586346,13007.558913149995,138.3482692500038,54330.38259864 2024-03-04,21:05:48.000,64,11143403,-795,0,1709586347,13007.54544052999,138.43990794000274,54330.45246984 2024-03-04,21:05:49.000,64,11143262,-795,0,1709586348,13007.56564945999,138.25663056000485,54330.36163728001 2024-03-04,21:05:50.000,64,11143448,-795,0,1709586349,13007.49155005,138.48925184999825,54330.38958576001 2024-03-04,21:05:51.000,64,11143319,-795,0,1709586350,13007.47134112,138.53859576000104,54330.38259864 2024-03-04,21:05:52.000,64,11143310,-795,0,1709586351,13007.451132189999,138.46105533000082,54330.319714560006 2024-03-04,21:05:53.000,64,11143057,-795,0,1709586352,13007.60606731999,138.3976131599993,54330.52234104 2024-03-04,21:05:54.000,64,11143202,-795,0,1709586353,13007.309669679998,138.48925184999825,54330.22189488001 2024-03-04,21:05:55.000,64,11143235,-795,0,1709586354,13007.269251819998,138.52449750000233,54330.13804944 2024-03-04,21:05:56.000,64,11143256,-795,0,1709586355,13007.195152409993,138.5103992400036,54330.19394640001 2024-03-04,21:05:57.000,64,11143111,-795,0,1709586356,13007.289460749998,138.46810446000018,54330.368624400006 2024-03-04,21:05:58.000,64,11143269,-795,0,1709586357,13007.316405989994,138.43990794000274,54330.5433024 2024-03-04,21:05:59.000,64,11143092,-795,0,1709586358,13007.282724439989,138.41876055000466,54330.38958576001 2024-03-04,21:06:00.000,64,11143105,-795,0,1709586359,13007.181679789988,138.43285881000338,54330.39657288 2024-03-04,21:06:01.000,64,11143215,-795,0,1709586360,13007.235570269993,138.32007272999908,54330.40356 2024-03-04,21:06:02.000,64,11143143,-795,0,1709586361,13007.114316689993,138.298925340001,54330.24285624001 2024-03-04,21:06:03.000,64,11143227,-795,0,1709586362,13007.174943479993,138.3623675100025,54330.1590108 2024-03-04,21:06:04.000,64,11143198,-795,0,1709586363,13007.174943479993,138.36941664000187,54330.42452136 2024-03-04,21:06:05.000,64,11143253,-795,0,1709586364,13007.100844070002,138.4469570700021,54330.38958576001 2024-03-04,21:06:06.000,64,11143116,-795,0,1709586365,13007.033480969993,138.31302359999972,54330.32670168 2024-03-04,21:06:07.000,64,11143146,-795,0,1709586366,13007.006535729997,138.37646577000123,54330.09612672 2024-03-04,21:06:08.000,64,11143273,-795,0,1709586367,13007.040217280002,138.3623675100025,54330.417534240005 2024-03-04,21:06:09.000,64,11143240,-795,0,1709586368,13006.972854179992,138.41876055000466,54330.38958576001 2024-03-04,21:06:10.000,64,11143239,-795,0,1709586369,13007.080635140002,138.32712185999844,54330.27779184 2024-03-04,21:06:11.000,64,11143356,-795,0,1709586370,13007.013272039992,138.30597447000036,54330.19394640001 2024-03-04,21:06:12.000,64,11143215,-795,0,1709586371,13006.972854179992,138.2848270800023,54330.17298504001 2024-03-04,21:06:13.000,64,11143243,-795,0,1709586372,13006.979590490002,138.31302359999972,54330.27779184 2024-03-04,21:06:14.000,64,11143218,-795,0,1709586373,13007.040217280002,138.30597447000036,54330.34067592001 2024-03-04,21:06:15.000,64,11143301,-795,0,1709586374,13006.979590490002,138.3341709899978,54330.40356 2024-03-04,21:06:16.000,64,11143227,-795,0,1709586375,13006.918963700002,138.32007272999908,54330.17298504001 2024-03-04,21:06:17.000,64,11143156,-795,0,1709586376,13006.932436319992,138.5103992400036,54330.27080472001 2024-03-04,21:06:18.000,64,11143233,-795,0,1709586377,13006.925700009997,138.40466228999867,54330.29176608001 2024-03-04,21:06:19.000,64,11143233,-795,0,1709586378,13006.878545840002,138.40466228999867,54330.28477896 2024-03-04,21:06:20.000,64,11143223,-795,0,1709586379,13006.844864289997,138.41171141999803,54330.23586912 2024-03-04,21:06:21.000,64,11143328,-795,0,1709586380,13006.723610709996,138.3835149000006,54330.10311384001 2024-03-04,21:06:22.000,64,11143295,-795,0,1709586381,13006.918963700002,138.36941664000187,54330.44548272 2024-03-04,21:06:23.000,64,11143309,-795,0,1709586382,13006.790973809992,138.3835149000006,54330.43849560001 2024-03-04,21:06:24.000,64,11143182,-795,0,1709586383,13006.885282149997,138.42580968000402,54330.36163728001 2024-03-04,21:06:25.000,64,11143109,-795,0,1709586384,13006.797710120001,138.2848270800023,54330.41054712001 2024-03-04,21:06:26.000,64,11143307,-795,0,1709586385,13006.790973809992,138.3341709899978,54330.14503656001 2024-03-04,21:06:27.000,64,11143081,-795,0,1709586386,13006.683192849996,138.29187621000165,54330.00529416001 2024-03-04,21:06:28.000,64,11143208,-795,0,1709586387,13006.797710120001,138.34122012000444,54330.319714560006 2024-03-04,21:06:29.000,64,11143173,-795,0,1709586388,13006.797710120001,138.39056402999995,54330.131062320004 2024-03-04,21:06:30.000,64,11143339,-795,0,1709586389,13006.784237499996,138.30597447000036,54330.200933520005 2024-03-04,21:06:31.000,64,11143415,-795,0,1709586390,13006.723610709996,138.41171141999803,54330.25683048 2024-03-04,21:06:32.000,64,11143284,-795,0,1709586391,13006.750555949991,138.2848270800023,54330.20792064 2024-03-04,21:06:33.000,64,11143146,-795,0,1709586392,13006.770764879991,138.34122012000444,54330.31272744001 2024-03-04,21:06:34.000,64,11143292,-795,0,1709586393,13006.710138089991,138.3482692500038,54330.25683048 2024-03-04,21:06:35.000,64,11143249,-795,0,1709586394,13006.622566059996,138.36941664000187,54330.11010096 2024-03-04,21:06:36.000,64,11143192,-795,0,1709586395,13006.649511299991,138.30597447000036,54329.99830704 2024-03-04,21:06:37.000,64,11143285,-795,0,1709586396,13006.723610709996,138.3623675100025,54330.07516536001 2024-03-04,21:06:38.000,64,11143210,-795,0,1709586397,13006.730347019991,138.37646577000123,54330.04022976 2024-03-04,21:06:39.000,64,11143095,-795,0,1709586398,13006.817919050001,138.42580968000402,54330.12407520001 2024-03-04,21:06:40.000,64,11143217,-795,0,1709586399,13006.764028569996,138.32712185999844,54330.21490776 2024-03-04,21:06:41.000,64,11143210,-795,0,1709586400,13006.69666547,138.43285881000338,54329.99830704 2024-03-04,21:06:42.000,64,11143031,-795,0,1709586401,13006.743819639996,138.32007272999908,54330.033242640005 2024-03-04,21:06:43.000,64,11143319,-795,0,1709586402,13006.757292260001,138.3835149000006,54330.04022976 2024-03-04,21:06:44.000,64,11143264,-795,0,1709586403,13006.865073219997,138.47515358999954,54330.082152480005 2024-03-04,21:06:45.000,64,11143215,-795,0,1709586404,13006.69666547,138.53154663000169,54329.93542296001 2024-03-04,21:06:46.000,64,11143173,-795,0,1709586405,13006.831391669992,138.298925340001,54330.0192684 2024-03-04,21:06:47.000,64,11143319,-795,0,1709586406,13006.939172630002,138.46105533000082,54330.20792064 2024-03-04,21:06:48.000,64,11143295,-795,0,1709586407,13006.811182739992,138.45400620000146,54330.1590108 2024-03-04,21:06:49.000,64,11143278,-795,0,1709586408,13006.892018459992,138.6443327099987,54330.29176608001 2024-03-04,21:06:50.000,64,11143351,-795,0,1709586409,13006.918963700002,138.4822027199989,54330.06817824 2024-03-04,21:06:51.000,64,11143262,-795,0,1709586410,13006.871809529992,138.6443327099987,54330.06817824 2024-03-04,21:06:52.000,64,11143191,-795,0,1709586411,13006.871809529992,138.5456448900004,54330.12407520001 2024-03-04,21:06:53.000,64,11143406,-795,0,1709586412,13006.966117869997,138.60203793000255,54330.23586912 2024-03-04,21:06:54.000,64,11143319,-795,0,1709586413,13006.844864289997,138.65138183999807,54330.22189488001 2024-03-04,21:06:55.000,64,11143278,-795,0,1709586414,13006.925700009997,138.6584309700047,54330.16599792 2024-03-04,21:06:56.000,64,11143073,-795,0,1709586415,13006.892018459992,138.5456448900004,54330.12407520001 2024-03-04,21:06:57.000,64,11143244,-795,0,1709586416,13006.966117869997,138.52449750000233,54330.1590108 2024-03-04,21:06:58.000,64,11143399,-795,0,1709586417,13006.932436319992,138.65138183999807,54330.2638176 2024-03-04,21:06:59.000,64,11143320,-795,0,1709586418,13007.033480969993,138.63728357999935,54330.19394640001 2024-03-04,21:07:00.000,64,11143229,-795,0,1709586419,13006.885282149997,138.6584309700047,54329.99830704 2024-03-04,21:07:01.000,64,11143256,-795,0,1709586420,13006.831391669992,138.58793967000383,54330.10311384001 2024-03-04,21:07:02.000,64,11143241,-795,0,1709586421,13007.033480969993,138.58089054000448,54330.31272744001 2024-03-04,21:07:03.000,64,11143294,-795,0,1709586422,13007.006535729997,138.66548010000406,54330.298753200004 2024-03-04,21:07:04.000,64,11143353,-795,0,1709586423,13007.033480969993,138.55974314999912,54330.131062320004 2024-03-04,21:07:05.000,64,11143220,-795,0,1709586424,13007.013272039992,138.53859576000104,54330.13804944 2024-03-04,21:07:06.000,64,11143377,-795,0,1709586425,13006.993063109992,138.66548010000406,54330.033242640005 2024-03-04,21:07:07.000,64,11143270,-795,0,1709586426,13007.067162519998,138.6584309700047,54330.24285624001 2024-03-04,21:07:08.000,64,11143359,-795,0,1709586427,13007.040217280002,138.63728357999935,54330.07516536001 2024-03-04,21:07:09.000,64,11143256,-795,0,1709586428,13007.053689899993,138.6936766200015,54330.249843360005 2024-03-04,21:07:10.000,64,11143181,-795,0,1709586429,13007.046953589997,138.63728357999935,54329.99830704 2024-03-04,21:07:11.000,64,11143258,-795,0,1709586430,13007.087371449998,138.757118790003,54330.152023680006 2024-03-04,21:07:12.000,64,11143200,-795,0,1709586431,13007.134525619993,138.71482400999957,54330.32670168 2024-03-04,21:07:13.000,64,11143291,-795,0,1709586432,13007.188416099998,138.70777488000022,54330.28477896 2024-03-04,21:07:14.000,64,11143214,-795,0,1709586433,13007.087371449998,138.7923644399998,54330.21490776 2024-03-04,21:07:15.000,64,11143314,-795,0,1709586434,13007.087371449998,138.71482400999957,54330.04022976 2024-03-04,21:07:16.000,64,11143151,-795,0,1709586435,13007.121053000003,138.757118790003,54330.07516536001 2024-03-04,21:07:17.000,64,11143196,-795,0,1709586436,13007.087371449998,138.75006966000365,54330.179972160004 2024-03-04,21:07:18.000,64,11143359,-795,0,1709586437,13007.080635140002,138.77121705000172,54330.3336888 2024-03-04,21:07:19.000,64,11143295,-795,0,1709586438,13007.174943479993,138.77826618000108,54330.28477896 2024-03-04,21:07:20.000,64,11143267,-795,0,1709586439,13007.329878609999,138.98269095000433,54330.319714560006 2024-03-04,21:07:21.000,64,11143408,-795,0,1709586440,13007.094107759993,138.86285574000067,54330.012281280004 2024-03-04,21:07:22.000,64,11143214,-795,0,1709586441,13007.161470859988,138.77121705000172,54330.21490776 2024-03-04,21:07:23.000,64,11143205,-795,0,1709586442,13007.154734549993,138.88400312999875,54330.25683048 2024-03-04,21:07:24.000,64,11143369,-795,0,1709586443,13007.114316689993,138.80646269999852,54330.05420400001 2024-03-04,21:07:25.000,64,11143307,-795,0,1709586444,13007.141261930003,138.91219965000346,54330.131062320004 2024-03-04,21:07:26.000,64,11143144,-795,0,1709586445,13007.094107759993,138.9051505200041,54330.249843360005 2024-03-04,21:07:27.000,64,11143239,-795,0,1709586446,13007.147998239998,138.93334704000154,54330.31272744001 2024-03-04,21:07:28.000,64,11142982,-795,0,1709586447,13007.013272039992,138.96154355999897,54330.200933520005 2024-03-04,21:07:29.000,64,11143140,-795,0,1709586448,13007.161470859988,138.83465922000323,54330.417534240005 2024-03-04,21:07:30.000,64,11143385,-795,0,1709586449,13007.161470859988,138.94744530000025,54330.200933520005 2024-03-04,21:07:31.000,64,11143223,-795,0,1709586450,13007.121053000003,138.99678921000304,54330.29176608001 2024-03-04,21:07:32.000,64,11143403,-795,0,1709586451,13007.215361339993,138.93334704000154,54330.30574032 2024-03-04,21:07:33.000,64,11143298,-795,0,1709586452,13007.208625029998,139.03203485999984,54330.319714560006 2024-03-04,21:07:34.000,64,11143280,-795,0,1709586453,13007.168207169998,139.03203485999984,54330.32670168 2024-03-04,21:07:35.000,64,11143358,-795,0,1709586454,13007.127789309998,138.98974008000368,54330.27779184 2024-03-04,21:07:36.000,64,11143368,-795,0,1709586455,13007.249042889998,139.15891920000286,54330.41054712001 2024-03-04,21:07:37.000,64,11143260,-795,0,1709586456,13007.201888719988,138.8910522599981,54330.2638176 2024-03-04,21:07:38.000,64,11143166,-795,0,1709586457,13007.114316689993,139.05318224999792,54330.3336888 2024-03-04,21:07:39.000,64,11143330,-795,0,1709586458,13007.181679789988,138.99678921000304,54330.228882 2024-03-04,21:07:40.000,64,11143250,-795,0,1709586459,13007.114316689993,139.05318224999792,54330.179972160004 2024-03-04,21:07:41.000,64,11143253,-795,0,1709586460,13007.100844070002,139.14482094000414,54330.04022976 2024-03-04,21:07:42.000,64,11143075,-795,0,1709586461,13007.073898829993,139.12367354999878,54330.20792064 2024-03-04,21:07:43.000,64,11143310,-795,0,1709586462,13007.073898829993,139.01793660000112,54330.31272744001 2024-03-04,21:07:44.000,64,11143276,-795,0,1709586463,13007.228833959998,139.12367354999878,54330.38958576001 2024-03-04,21:07:45.000,64,11143215,-795,0,1709586464,13007.121053000003,139.04613311999856,54330.36163728001 2024-03-04,21:07:46.000,64,11143183,-755,0,1709586465,13007.006535729997,139.07432964000327,54330.02625552001 2024-03-04,21:07:47.000,64,11143279,-795,0,1709586466,13006.966117869997,139.02498573000048,54329.89350024 2024-03-04,21:07:48.000,64,11143286,-795,0,1709586467,13007.013272039992,139.05318224999792,54330.35465016 2024-03-04,21:07:49.000,64,11143310,-795,0,1709586468,13007.033480969993,139.0672805100039,54330.29176608001 2024-03-04,21:07:50.000,64,11143256,-795,0,1709586469,13006.979590490002,139.06023138000455,54330.22189488001 2024-03-04,21:07:51.000,64,11143305,-795,0,1709586470,13006.959381560002,139.06023138000455,54330.249843360005 2024-03-04,21:07:52.000,64,11143275,-795,0,1709586471,13006.999799420002,139.0038383400024,54330.249843360005 2024-03-04,21:07:53.000,64,11143337,-795,0,1709586472,13006.999799420002,139.05318224999792,54330.417534240005 2024-03-04,21:07:54.000,64,11143145,-795,0,1709586473,13006.993063109992,139.04613311999856,54330.24285624001 2024-03-04,21:07:55.000,64,11143290,-795,0,1709586474,13006.918963700002,138.99678921000304,54330.14503656001 2024-03-04,21:07:56.000,64,11143096,-795,0,1709586475,13006.811182739992,139.0038383400024,54330.131062320004 2024-03-04,21:07:57.000,64,11143251,-795,0,1709586476,13006.811182739992,139.13072267999814,54330.11708808 2024-03-04,21:07:58.000,64,11143479,-795,0,1709586477,13006.838127980001,139.08137877000263,54330.228882 2024-03-04,21:07:59.000,64,11143303,-795,0,1709586478,13006.871809529992,139.1518700700035,54330.228882 2024-03-04,21:08:00.000,64,11143191,-795,0,1709586479,13006.811182739992,138.91924878000282,54330.30574032 2024-03-04,21:08:01.000,64,11143221,-795,0,1709586480,13006.622566059996,138.96154355999897,54330.14503656001 2024-03-04,21:08:02.000,64,11143372,-795,0,1709586481,13006.858336910002,138.93334704000154,54330.20792064 2024-03-04,21:08:03.000,64,11143189,-795,0,1709586482,13006.817919050001,139.13777181000478,54330.2638176 2024-03-04,21:08:04.000,64,11143218,-795,0,1709586483,13006.710138089991,138.86990487000003,54330.16599792 2024-03-04,21:08:05.000,64,11143233,-795,0,1709586484,13006.521521409995,138.91924878000282,54330.02625552001 2024-03-04,21:08:06.000,64,11143118,-795,0,1709586485,13006.59562082,138.98974008000368,54330.200933520005 2024-03-04,21:08:07.000,64,11143268,-795,0,1709586486,13006.784237499996,139.0038383400024,54330.49439256 2024-03-04,21:08:08.000,64,11143156,-795,0,1709586487,13006.750555949991,138.91924878000282,54330.37561152 2024-03-04,21:08:09.000,64,11143248,-795,0,1709586488,13006.642774989996,139.01793660000112,54330.2638176 2024-03-04,21:08:10.000,64,11143340,-795,0,1709586489,13006.57541189,139.0390839899992,54330.40356 2024-03-04,21:08:11.000,64,11143143,-795,0,1709586490,13006.57541189,139.10957529000007,54330.30574032 2024-03-04,21:08:12.000,64,11143273,-795,0,1709586491,13006.642774989996,138.96154355999897,54330.17298504001 2024-03-04,21:08:13.000,64,11143380,-795,0,1709586492,13006.582148199996,139.0390839899992,54330.200933520005 2024-03-04,21:08:14.000,64,11143297,-795,0,1709586493,13006.669720229991,139.09547703000135,54330.45246984 2024-03-04,21:08:15.000,64,11143244,-795,0,1709586494,13006.582148199996,139.10957529000007,54330.52234104 2024-03-04,21:08:16.000,64,11143311,-795,0,1709586495,13006.52825771999,139.04613311999856,54330.50137968 2024-03-04,21:08:17.000,64,11143247,-795,0,1709586496,13006.46763092999,139.04613311999856,54330.31272744001 2024-03-04,21:08:18.000,64,11143179,-795,0,1709586497,13006.53499403,139.18006659000093,54330.11708808 2024-03-04,21:08:19.000,64,11143258,-715,0,1709586498,13006.50804878999,139.15891920000286,54330.3336888 2024-03-04,21:08:20.000,64,11143254,-795,0,1709586499,13006.34637734999,139.16596833000222,54330.152023680006 2024-03-04,21:08:21.000,64,11143269,-795,0,1709586500,13006.460894619995,139.19416484999965,54330.25683048 2024-03-04,21:08:22.000,64,11143388,-795,0,1709586501,13006.53499403,139.23645963000308,54330.515353920004 2024-03-04,21:08:23.000,64,11143348,-795,0,1709586502,13006.41374045,139.26465615000052,54330.45246984 2024-03-04,21:08:24.000,64,11143213,-795,0,1709586503,13006.46763092999,139.2858035399986,54330.37561152 2024-03-04,21:08:25.000,64,11143283,-795,0,1709586504,13006.440685689995,139.2858035399986,54330.27779184 2024-03-04,21:08:26.000,64,11143349,-795,0,1709586505,13006.400267829995,139.26465615000052,54330.30574032 2024-03-04,21:08:27.000,64,11143342,-795,0,1709586506,13006.420476759995,139.2858035399986,54330.34067592001 2024-03-04,21:08:28.000,64,11143201,-795,0,1709586507,13006.47436724,139.32809832000203,54330.31272744001 2024-03-04,21:08:29.000,64,11143304,-795,0,1709586508,13006.37332259,139.32104919000267,54330.012281280004 2024-03-04,21:08:30.000,64,11143253,-795,0,1709586509,13006.380058899995,139.32809832000203,54330.179972160004 2024-03-04,21:08:31.000,64,11143285,-795,0,1709586510,13006.32616841999,139.3985896200029,54330.16599792 2024-03-04,21:08:32.000,64,11143276,-795,0,1709586511,13006.420476759995,139.3140000600033,54330.368624400006 2024-03-04,21:08:33.000,64,11143325,-795,0,1709586512,13006.36658627999,139.29285266999796,54330.30574032 2024-03-04,21:08:34.000,64,11143237,-795,0,1709586513,13006.39353152,139.34219658000075,54330.298753200004 2024-03-04,21:08:35.000,64,11143304,-795,0,1709586514,13006.171233289999,139.4126878800016,54330.18695928 2024-03-04,21:08:36.000,64,11143296,-795,0,1709586515,13006.3126958,139.36334396999882,54330.20792064 2024-03-04,21:08:37.000,64,11143254,-795,0,1709586516,13006.3126958,139.37039309999818,54330.298753200004 2024-03-04,21:08:38.000,64,11143350,-795,0,1709586517,13006.400267829995,139.4126878800016,54330.368624400006 2024-03-04,21:08:39.000,64,11143393,-795,0,1709586518,13006.28575055999,139.30695093000395,54330.31272744001 2024-03-04,21:08:40.000,64,11143228,-795,0,1709586519,13006.3126958,139.4620317900044,54330.27779184 2024-03-04,21:08:41.000,64,11143061,-795,0,1709586520,13006.25206901,139.37744223000482,54330.11010096 2024-03-04,21:08:42.000,64,11143062,-795,0,1709586521,13006.319432109995,139.3140000600033,54330.21490776 2024-03-04,21:08:43.000,64,11143268,-795,0,1709586522,13006.28575055999,139.30695093000395,54330.16599792 2024-03-04,21:08:44.000,64,11143286,-795,0,1709586523,13006.33290473,139.32104919000267,54330.23586912 2024-03-04,21:08:45.000,64,11143423,-795,0,1709586524,13006.34637734999,139.45498265999777,54330.249843360005 2024-03-04,21:08:46.000,64,11143164,-795,0,1709586525,13006.28575055999,139.3492457100001,54330.131062320004 2024-03-04,21:08:47.000,64,11143156,-795,0,1709586526,13006.35311366,139.39154049000354,54330.2638176 2024-03-04,21:08:48.000,64,11143160,-795,0,1709586527,13006.40700413999,139.35629483999946,54330.25683048 2024-03-04,21:08:49.000,64,11143349,-795,0,1709586528,13006.38679520999,139.35629483999946,54330.347663040004 2024-03-04,21:08:50.000,64,11143322,-795,0,1709586529,13006.35311366,139.41973701000097,54330.34067592001 2024-03-04,21:08:51.000,64,11143364,-795,0,1709586530,13006.28575055999,139.37039309999818,54330.11708808 2024-03-04,21:08:52.000,64,11143237,-795,0,1709586531,13006.440685689995,139.49022831000184,54330.19394640001 2024-03-04,21:08:53.000,64,11143428,-795,0,1709586532,13006.42721306999,139.46908092000376,54330.39657288 2024-03-04,21:08:54.000,64,11143206,-795,0,1709586533,13006.420476759995,139.4972774400012,54330.36163728001 2024-03-04,21:08:55.000,64,11143335,-795,0,1709586534,13006.34637734999,139.52547395999864,54330.30574032 2024-03-04,21:08:56.000,64,11143181,-795,0,1709586535,13006.37332259,139.5607196100027,54330.228882 2024-03-04,21:08:57.000,64,11143286,-795,0,1709586536,13006.38679520999,139.58186700000078,54330.319714560006 2024-03-04,21:08:58.000,64,11143221,-795,0,1709586537,13006.46763092999,139.4479335299984,54330.19394640001 2024-03-04,21:08:59.000,64,11143359,-795,0,1709586538,13006.41374045,139.56776874000207,54330.29176608001 2024-03-04,21:09:00.000,64,11143269,-795,0,1709586539,13006.440685689995,139.532523089998,54330.0891396 2024-03-04,21:09:01.000,64,11143261,-795,0,1709586540,13006.33290473,139.50432657000056,54330.21490776 2024-03-04,21:09:02.000,64,11143280,-795,0,1709586541,13006.43394938,139.44088439999905,54330.34067592001 2024-03-04,21:09:03.000,64,11143187,-795,0,1709586542,13006.521521409995,139.48317918000248,54330.2638176 2024-03-04,21:09:04.000,64,11143074,-795,0,1709586543,13006.521521409995,139.51137569999992,54330.23586912 2024-03-04,21:09:05.000,64,11143111,-795,0,1709586544,13006.43394938,139.4620317900044,54330.179972160004 2024-03-04,21:09:06.000,64,11143340,-795,0,1709586545,13006.40700413999,139.38449136000418,54330.2638176 2024-03-04,21:09:07.000,64,11143203,-795,0,1709586546,13006.45415831,139.49022831000184,54330.319714560006 2024-03-04,21:09:08.000,64,11143252,-795,0,1709586547,13006.44742199999,139.48317918000248,54330.38958576001 2024-03-04,21:09:09.000,64,11143321,-795,0,1709586548,13006.44742199999,139.53957222000463,54330.2638176 2024-03-04,21:09:10.000,64,11143358,-795,0,1709586549,13006.460894619995,139.49022831000184,54330.17298504001 2024-03-04,21:09:11.000,64,11143301,-795,0,1709586550,13006.45415831,139.34219658000075,54330.228882 2024-03-04,21:09:12.000,64,11143245,-795,0,1709586551,13006.48783985999,139.49022831000184,54330.249843360005 2024-03-04,21:09:13.000,64,11143122,-795,0,1709586552,13006.440685689995,139.50432657000056,54330.31272744001 2024-03-04,21:09:14.000,64,11143196,-795,0,1709586553,13006.501312479995,139.44088439999905,54330.40356 2024-03-04,21:09:15.000,64,11143421,-795,0,1709586554,13006.47436724,139.3985896200029,54330.16599792 2024-03-04,21:09:16.000,64,11143065,-795,0,1709586555,13006.42721306999,139.46908092000376,54330.082152480005 2024-03-04,21:09:17.000,64,11143251,-795,0,1709586556,13006.50804878999,139.42678614000033,54330.37561152 2024-03-04,21:09:18.000,64,11143284,-795,0,1709586557,13006.39353152,139.52547395999864,54330.24285624001 2024-03-04,21:09:19.000,64,11143196,-795,0,1709586558,13006.57541189,139.48317918000248,54330.347663040004 2024-03-04,21:09:20.000,64,11143215,-795,0,1709586559,13006.59562082,139.44088439999905,54330.319714560006 2024-03-04,21:09:21.000,64,11143276,-795,0,1709586560,13006.629302369991,139.4620317900044,54330.249843360005 2024-03-04,21:09:22.000,64,11143079,-795,0,1709586561,13006.50804878999,139.532523089998,54330.17298504001 2024-03-04,21:09:23.000,64,11143280,-795,0,1709586562,13006.60909343999,139.56776874000207,54330.298753200004 2024-03-04,21:09:24.000,64,11143293,-795,0,1709586563,13006.642774989996,139.45498265999777,54330.18695928 2024-03-04,21:09:25.000,64,11143323,-795,0,1709586564,13006.67645654,139.4620317900044,54330.249843360005 2024-03-04,21:09:26.000,64,11143146,-795,0,1709586565,13006.582148199996,139.42678614000033,54330.228882 2024-03-04,21:09:27.000,64,11143249,-795,0,1709586566,13006.649511299991,139.546621350004,54330.37561152 2024-03-04,21:09:28.000,64,11143269,-795,0,1709586567,13006.716874400001,139.5607196100027,54330.3336888 2024-03-04,21:09:29.000,64,11143138,-795,0,1709586568,13006.811182739992,139.58186700000078,54330.28477896 2024-03-04,21:09:30.000,64,11143442,-795,0,1709586569,13006.60909343999,139.3985896200029,54329.963371440004 2024-03-04,21:09:31.000,64,11143297,-795,0,1709586570,13006.53499403,139.51842482999928,54329.93542296001 2024-03-04,21:09:32.000,64,11143145,-795,0,1709586571,13006.65624761,139.51137569999992,54330.082152480005 2024-03-04,21:09:33.000,64,11143198,-795,0,1709586572,13006.683192849996,139.52547395999864,54330.228882 2024-03-04,21:09:34.000,64,11143124,-795,0,1709586573,13006.716874400001,139.48317918000248,54330.228882 2024-03-04,21:09:35.000,64,11143314,-795,0,1709586574,13006.683192849996,139.3985896200029,54330.30574032 2024-03-04,21:09:36.000,64,11143445,-795,0,1709586575,13006.69666547,139.40563875000225,54330.09612672 2024-03-04,21:09:37.000,64,11143160,-795,0,1709586576,13006.689929159991,139.44088439999905,54330.249843360005 2024-03-04,21:09:38.000,64,11143170,-795,0,1709586577,13006.662983919996,139.36334396999882,54330.1590108 2024-03-04,21:09:39.000,64,11143283,-795,0,1709586578,13006.737083330001,139.42678614000033,54330.19394640001 2024-03-04,21:09:40.000,64,11143164,-795,0,1709586579,13006.602357129996,139.47613005000312,54329.97734568001 2024-03-04,21:09:41.000,64,11143071,-795,0,1709586580,13006.642774989996,139.45498265999777,54330.082152480005 2024-03-04,21:09:42.000,64,11143281,-795,0,1709586581,13006.69666547,139.40563875000225,54330.14503656001 2024-03-04,21:09:43.000,64,11143265,-795,0,1709586582,13006.865073219997,139.38449136000418,54330.2638176 2024-03-04,21:09:44.000,64,11143229,-795,0,1709586583,13006.898754770002,139.39154049000354,54330.27779184 2024-03-04,21:09:45.000,64,11143117,-795,0,1709586584,13006.764028569996,139.49022831000184,54329.984332800006 2024-03-04,21:09:46.000,64,11143182,-795,0,1709586585,13006.790973809992,139.32809832000203,54330.1590108 2024-03-04,21:09:47.000,64,11143124,-795,0,1709586586,13006.790973809992,139.41973701000097,54330.228882 2024-03-04,21:09:48.000,64,11143276,-795,0,1709586587,13006.716874400001,139.3351474500014,54330.2638176 2024-03-04,21:09:49.000,64,11143104,-795,0,1709586588,13006.811182739992,139.38449136000418,54330.31272744001 2024-03-04,21:09:50.000,64,11143283,-795,0,1709586589,13006.730347019991,139.32809832000203,54330.11708808 2024-03-04,21:09:51.000,64,11143370,-795,0,1709586590,13006.723610709996,139.3492457100001,54330.179972160004 2024-03-04,21:09:52.000,64,11143323,-795,0,1709586591,13006.723610709996,139.32809832000203,54330.2638176 2024-03-04,21:09:53.000,64,11143322,-795,0,1709586592,13006.824655359997,139.25760702000116,54330.34067592001 2024-03-04,21:09:54.000,64,11143263,-795,0,1709586593,13006.770764879991,139.27875440999924,54330.228882 2024-03-04,21:09:55.000,64,11143287,-795,0,1709586594,13006.737083330001,139.13072267999814,54330.20792064 2024-03-04,21:09:56.000,64,11143113,-715,0,1709586595,13006.770764879991,139.27170527999988,54330.152023680006 2024-03-04,21:09:57.000,64,11143297,-795,0,1709586596,13006.770764879991,139.14482094000414,54330.39657288 2024-03-04,21:09:58.000,64,11143305,-795,0,1709586597,13006.824655359997,139.13777181000478,54330.38259864 2024-03-04,21:09:59.000,64,11143237,-795,0,1709586598,13006.790973809992,139.27170527999988,54330.38259864 2024-03-04,21:10:00.000,64,11143197,-795,0,1709586599,13006.905491079997,139.09547703000135,54330.31272744001 2024-03-04,21:10:01.000,64,11143392,-795,0,1709586600,13006.817919050001,139.11662441999943,54330.13804944 2024-03-04,21:10:02.000,64,11143304,-795,0,1709586601,13006.804446429996,139.2999018000046,54330.19394640001 2024-03-04,21:10:03.000,64,11143218,-795,0,1709586602,13006.844864289997,139.16596833000222,54330.22189488001 2024-03-04,21:10:04.000,64,11143114,-795,0,1709586603,13006.838127980001,139.13777181000478,54330.200933520005 2024-03-04,21:10:05.000,64,11143261,-795,0,1709586604,13006.750555949991,139.01793660000112,54330.228882 2024-03-04,21:10:06.000,64,11143402,-795,0,1709586605,13006.757292260001,139.13777181000478,54330.45945696001 2024-03-04,21:10:07.000,64,11143145,-795,0,1709586606,13006.898754770002,139.16596833000222,54330.31272744001 2024-03-04,21:10:08.000,64,11143386,-795,0,1709586607,13006.824655359997,139.13072267999814,54330.4734312 2024-03-04,21:10:09.000,64,11143242,-795,0,1709586608,13006.817919050001,139.1871157200003,54330.43849560001 2024-03-04,21:10:10.000,64,11143245,-795,0,1709586609,13006.817919050001,139.10957529000007,54330.43150848 2024-03-04,21:10:11.000,64,11143117,-795,0,1709586610,13006.878545840002,139.16596833000222,54330.131062320004 2024-03-04,21:10:12.000,64,11143301,-795,0,1709586611,13006.743819639996,139.088427900002,54330.22189488001 2024-03-04,21:10:13.000,64,11143165,-795,0,1709586612,13006.838127980001,139.16596833000222,54330.24285624001 2024-03-04,21:10:14.000,64,11143283,-795,0,1709586613,13006.871809529992,139.22236137000436,54330.42452136 2024-03-04,21:10:15.000,64,11143283,-795,0,1709586614,13006.892018459992,139.13072267999814,54330.35465016 2024-03-04,21:10:16.000,64,11143272,-795,0,1709586615,13006.851600599992,139.14482094000414,54330.40356 2024-03-04,21:10:17.000,64,11143274,-795,0,1709586616,13006.764028569996,139.22941050000372,54330.18695928 2024-03-04,21:10:18.000,64,11143327,-795,0,1709586617,13006.851600599992,139.201213979999,54330.298753200004 2024-03-04,21:10:19.000,64,11143281,-795,0,1709586618,13006.831391669992,139.1871157200003,54330.3336888 2024-03-04,21:10:20.000,64,11143267,-795,0,1709586619,13006.757292260001,139.16596833000222,54330.23586912 2024-03-04,21:10:21.000,64,11143200,-795,0,1709586620,13006.790973809992,139.32104919000267,54330.40356 2024-03-04,21:10:22.000,64,11143235,-795,0,1709586621,13006.871809529992,139.32809832000203,54330.347663040004 2024-03-04,21:10:23.000,64,11143168,-795,0,1709586622,13006.824655359997,139.32809832000203,54330.50137968 2024-03-04,21:10:24.000,64,11143450,-795,0,1709586623,13006.804446429996,139.27875440999924,54330.36163728001 2024-03-04,21:10:25.000,64,11143036,-795,0,1709586624,13006.743819639996,139.3492457100001,54330.3336888 2024-03-04,21:10:26.000,64,11143067,-795,0,1709586625,13006.831391669992,139.37744223000482,54330.319714560006 2024-03-04,21:10:27.000,64,11143222,-795,0,1709586626,13006.797710120001,139.4126878800016,54330.319714560006 2024-03-04,21:10:28.000,64,11143319,-795,0,1709586627,13006.790973809992,139.3985896200029,54330.37561152 2024-03-04,21:10:29.000,64,11143209,-795,0,1709586628,13006.824655359997,139.3985896200029,54330.45246984 2024-03-04,21:10:30.000,64,11143309,-795,0,1709586629,13006.817919050001,139.532523089998,54330.39657288 2024-03-04,21:10:31.000,64,11143159,-795,0,1709586630,13006.851600599992,139.49022831000184,54330.09612672 2024-03-04,21:10:32.000,64,11143285,-795,0,1709586631,13006.790973809992,139.41973701000097,54330.11708808 2024-03-04,21:10:33.000,64,11143126,-795,0,1709586632,13006.743819639996,139.44088439999905,54330.18695928 2024-03-04,21:10:34.000,64,11143255,-795,0,1709586633,13006.932436319992,139.46908092000376,54330.417534240005 2024-03-04,21:10:35.000,64,11143059,-795,0,1709586634,13006.777501190001,139.4338352699997,54330.249843360005 2024-03-04,21:10:36.000,64,11143160,-795,0,1709586635,13006.885282149997,139.50432657000056,54330.466444080004 2024-03-04,21:10:37.000,64,11143283,-795,0,1709586636,13006.865073219997,139.3985896200029,54330.24285624001 2024-03-04,21:10:38.000,64,11143169,-795,0,1709586637,13006.918963700002,139.47613005000312,54330.14503656001 2024-03-04,21:10:39.000,64,11143229,-795,0,1709586638,13006.993063109992,139.51842482999928,54330.38259864 2024-03-04,21:10:40.000,64,11143263,-795,0,1709586639,13006.952645249992,139.49022831000184,54330.466444080004 2024-03-04,21:10:41.000,64,11143308,-795,0,1709586640,13006.892018459992,139.4620317900044,54330.36163728001 2024-03-04,21:10:42.000,64,11143236,-795,0,1709586641,13006.986326799997,139.47613005000312,54330.319714560006 2024-03-04,21:10:43.000,64,11143295,-795,0,1709586642,13007.046953589997,139.50432657000056,54330.35465016 2024-03-04,21:10:44.000,64,11143378,-795,0,1709586643,13006.959381560002,139.50432657000056,54330.28477896 2024-03-04,21:10:45.000,64,11143354,-795,0,1709586644,13007.006535729997,139.52547395999864,54330.40356 2024-03-04,21:10:46.000,64,11143279,-795,0,1709586645,13007.073898829993,139.47613005000312,54330.30574032 2024-03-04,21:10:47.000,64,11143332,-795,0,1709586646,13007.060426210002,139.4338352699997,54330.29176608001 2024-03-04,21:10:48.000,64,11143198,-795,0,1709586647,13007.114316689993,139.53957222000463,54330.45945696001 2024-03-04,21:10:49.000,64,11143212,-795,0,1709586648,13007.060426210002,139.4620317900044,54330.49439256 2024-03-04,21:10:50.000,64,11143256,-795,0,1709586649,13007.201888719988,139.51137569999992,54330.37561152 2024-03-04,21:10:51.000,64,11143301,-795,0,1709586650,13007.087371449998,139.47613005000312,54330.417534240005 2024-03-04,21:10:52.000,64,11143235,-795,0,1709586651,13007.195152409993,139.56776874000207,54330.38958576001 2024-03-04,21:10:53.000,64,11143273,-795,0,1709586652,13007.222097649988,139.51842482999928,54330.655096320006 2024-03-04,21:10:54.000,64,11143325,-795,0,1709586653,13007.309669679998,139.56776874000207,54330.585225120005 2024-03-04,21:10:55.000,64,11143342,-795,0,1709586654,13007.114316689993,139.50432657000056,54330.31272744001 2024-03-04,21:10:56.000,64,11143216,-795,0,1709586655,13007.289460749998,139.4620317900044,54330.49439256 2024-03-04,21:10:57.000,64,11143142,-795,0,1709586656,13007.309669679998,139.44088439999905,54330.52932816001 2024-03-04,21:10:58.000,64,11143295,-795,0,1709586657,13007.343351229989,139.546621350004,54330.55727664001 2024-03-04,21:10:59.000,64,11143227,-795,0,1709586658,13007.356823849994,139.53957222000463,54330.62016072 2024-03-04,21:11:00.000,64,11143295,-795,0,1709586659,13007.275988129993,139.4620317900044,54330.49439256 2024-03-04,21:11:01.000,64,11143157,-795,0,1709586660,13007.208625029998,139.42678614000033,54330.34067592001 2024-03-04,21:11:02.000,64,11143262,-795,0,1709586661,13007.40397801999,139.47613005000312,54330.86470992001 2024-03-04,21:11:03.000,64,11143180,-795,0,1709586662,13007.377032779994,139.3985896200029,54330.655096320006 2024-03-04,21:11:04.000,64,11143045,-795,0,1709586663,13007.356823849994,139.46908092000376,54330.7179804 2024-03-04,21:11:05.000,64,11142971,-795,0,1709586664,13007.282724439989,139.44088439999905,54330.52234104 2024-03-04,21:11:06.000,64,11143227,-795,0,1709586665,13007.302933369989,139.3985896200029,54330.59919936 2024-03-04,21:11:07.000,64,11143199,-795,0,1709586666,13007.350087539999,139.48317918000248,54330.585225120005 2024-03-04,21:11:08.000,64,11143349,-795,0,1709586667,13007.316405989994,139.42678614000033,54330.62714784001 2024-03-04,21:11:09.000,64,11143365,-795,0,1709586668,13007.329878609999,139.22941050000372,54330.704006160006 2024-03-04,21:11:10.000,64,11143451,-795,0,1709586669,13007.336614919994,139.3351474500014,54330.66208344 2024-03-04,21:11:11.000,64,11143313,-795,0,1709586670,13007.222097649988,139.38449136000418,54330.52932816001 2024-03-04,21:11:12.000,64,11143037,-795,0,1709586671,13007.343351229989,139.2999018000046,54330.84374856001 2024-03-04,21:11:13.000,64,11143107,-795,0,1709586672,13007.181679789988,139.27875440999924,54330.57823800001 2024-03-04,21:11:14.000,64,11143338,-795,0,1709586673,13007.228833959998,139.27875440999924,54330.59919936 2024-03-04,21:11:15.000,64,11143345,-795,0,1709586674,13007.269251819998,139.24350876000244,54330.5433024 2024-03-04,21:11:16.000,64,11143321,-795,0,1709586675,13007.154734549993,139.25760702000116,54330.55727664001 2024-03-04,21:11:17.000,64,11143360,-795,0,1709586676,13007.147998239998,139.19416484999965,54330.7179804 2024-03-04,21:11:18.000,64,11143242,-795,0,1709586677,13007.242306579989,139.20826310999837,54330.752916000005 2024-03-04,21:11:19.000,64,11143373,-795,0,1709586678,13007.249042889998,139.13777181000478,54330.81580008001 2024-03-04,21:11:20.000,64,11143386,-795,0,1709586679,13007.275988129993,139.12367354999878,54330.72496752001 2024-03-04,21:11:21.000,64,11143258,-795,0,1709586680,13007.249042889998,139.1025261600007,54330.57823800001 2024-03-04,21:11:22.000,64,11143214,-795,0,1709586681,13007.188416099998,139.12367354999878,54330.585225120005 2024-03-04,21:11:23.000,64,11143350,-795,0,1709586682,13007.208625029998,139.06023138000455,54330.704006160006 2024-03-04,21:11:24.000,64,11143091,-795,0,1709586683,13007.235570269993,138.98974008000368,54330.66208344 2024-03-04,21:11:25.000,64,11143198,-795,0,1709586684,13006.945908939997,138.98269095000433,54330.45945696001 2024-03-04,21:11:26.000,64,11143311,-795,0,1709586685,13007.201888719988,138.98974008000368,54330.6131736 2024-03-04,21:11:27.000,64,11143368,-795,0,1709586686,13007.195152409993,138.96859268999833,54330.801825840004 2024-03-04,21:11:28.000,64,11143189,-795,0,1709586687,13007.168207169998,138.86285574000067,54330.683044800004 2024-03-04,21:11:29.000,64,11143249,-795,0,1709586688,13007.201888719988,138.83465922000323,54330.59919936 2024-03-04,21:11:30.000,64,11143228,-795,0,1709586689,13007.161470859988,138.8205609600045,54330.52234104 2024-03-04,21:11:31.000,64,11143113,-795,0,1709586690,13007.100844070002,138.8417083500026,54330.55028952 2024-03-04,21:11:32.000,64,11143188,-795,0,1709586691,13007.080635140002,138.86990487000003,54330.32670168 2024-03-04,21:11:33.000,64,11143226,-795,0,1709586692,13007.026744659997,138.79941356999916,54330.347663040004 2024-03-04,21:11:34.000,64,11143372,-795,0,1709586693,13007.188416099998,138.78531531000044,54330.56426376 2024-03-04,21:11:35.000,64,11143225,-795,0,1709586694,13007.134525619993,138.8205609600045,54330.50836680001 2024-03-04,21:11:36.000,64,11143186,-795,0,1709586695,13007.161470859988,138.7430205300043,54330.57823800001 2024-03-04,21:11:37.000,64,11143113,-795,0,1709586696,13007.174943479993,138.7430205300043,54330.57823800001 2024-03-04,21:11:38.000,64,11143304,-795,0,1709586697,13007.080635140002,138.67252923000342,54330.50836680001 2024-03-04,21:11:39.000,64,11143058,-795,0,1709586698,13007.161470859988,138.70072575000086,54330.48041832001 2024-03-04,21:11:40.000,64,11143333,-795,0,1709586699,13006.986326799997,138.7289222699983,54330.48041832001 2024-03-04,21:11:41.000,64,11143299,-795,0,1709586700,13006.972854179992,138.71482400999957,54330.5433024 2024-03-04,21:11:42.000,64,11143322,-795,0,1709586701,13006.966117869997,138.6443327099987,54330.536315280006 2024-03-04,21:11:43.000,64,11143122,-795,0,1709586702,13007.121053000003,138.61613619000127,54330.69003192 2024-03-04,21:11:44.000,64,11143361,-795,0,1709586703,13006.986326799997,138.70072575000086,54330.69701904001 2024-03-04,21:11:45.000,64,11143249,-795,0,1709586704,13007.020008350002,138.6936766200015,54330.5433024 2024-03-04,21:11:46.000,64,11143287,-795,0,1709586705,13006.972854179992,138.60203793000255,54330.5433024 2024-03-04,21:11:47.000,64,11143328,-795,0,1709586706,13006.939172630002,138.62318532000063,54330.536315280006 2024-03-04,21:11:48.000,64,11143291,-795,0,1709586707,13006.939172630002,138.6090870600019,54330.50836680001 2024-03-04,21:11:49.000,64,11143309,-795,0,1709586708,13006.932436319992,138.63023445,54330.50137968 2024-03-04,21:11:50.000,64,11143334,-795,0,1709586709,13007.006535729997,138.67252923000342,54330.5433024 2024-03-04,21:11:51.000,64,11143265,-795,0,1709586710,13006.912227389992,138.63023445,54330.52932816001 2024-03-04,21:11:52.000,64,11143181,-795,0,1709586711,13006.972854179992,138.58793967000383,54330.655096320006 2024-03-04,21:11:53.000,64,11143196,-795,0,1709586712,13006.979590490002,138.50335011000425,54330.69701904001 2024-03-04,21:11:54.000,64,11143128,-795,0,1709586713,13007.013272039992,138.63023445,54330.752916000005 2024-03-04,21:11:55.000,64,11143182,-675,0,1709586714,13006.939172630002,138.67252923000342,54330.634134960004 2024-03-04,21:11:56.000,64,11143175,-795,0,1709586715,13006.858336910002,138.4822027199989,54330.536315280006 2024-03-04,21:11:57.000,64,11143290,-795,0,1709586716,13006.871809529992,138.46810446000018,54330.4734312 2024-03-04,21:11:58.000,64,11143230,-795,0,1709586717,13006.979590490002,138.42580968000402,54330.69003192 2024-03-04,21:11:59.000,64,11143244,-795,0,1709586718,13007.040217280002,138.55974314999912,54330.59221224 2024-03-04,21:12:00.000,64,11143243,-795,0,1709586719,13006.959381560002,138.58793967000383,54330.585225120005 2024-03-04,21:12:01.000,64,11143165,-795,0,1709586720,13006.945908939997,138.58089054000448,54330.49439256 2024-03-04,21:12:02.000,64,11143180,-795,0,1709586721,13006.939172630002,138.46810446000018,54330.41054712001 2024-03-04,21:12:03.000,64,11143261,-795,0,1709586722,13006.972854179992,138.56679227999848,54330.66208344 2024-03-04,21:12:04.000,64,11143351,-795,0,1709586723,13006.972854179992,138.3976131599993,54330.64112208 2024-03-04,21:12:05.000,64,11143234,-795,0,1709586724,13006.838127980001,138.3835149000006,54330.45945696001 2024-03-04,21:12:06.000,64,11143315,-795,0,1709586725,13006.811182739992,138.41876055000466,54330.64112208 2024-03-04,21:12:07.000,64,11143261,-795,0,1709586726,13006.844864289997,138.32712185999844,54330.45945696001 2024-03-04,21:12:08.000,64,11143409,-795,0,1709586727,13006.784237499996,138.5103992400036,54330.66907056 2024-03-04,21:12:09.000,64,11143338,-795,0,1709586728,13006.878545840002,138.3976131599993,54330.69701904001 2024-03-04,21:12:10.000,64,11143250,-795,0,1709586729,13006.824655359997,138.32712185999844,54330.67605768001 2024-03-04,21:12:11.000,64,11143270,-795,0,1709586730,13006.804446429996,138.298925340001,54330.43849560001 2024-03-04,21:12:12.000,64,11142939,-795,0,1709586731,13006.865073219997,138.2636796900042,54330.50836680001 2024-03-04,21:12:13.000,64,11143342,-795,0,1709586732,13006.844864289997,138.22138491000078,54330.64112208 2024-03-04,21:12:14.000,64,11143295,-795,0,1709586733,13006.945908939997,138.3341709899978,54330.77387736001 2024-03-04,21:12:15.000,64,11143189,-795,0,1709586734,13006.972854179992,138.32712185999844,54330.683044800004 2024-03-04,21:12:16.000,64,11143353,-795,0,1709586735,13006.959381560002,138.21433578000142,54330.59919936 2024-03-04,21:12:17.000,64,11143344,-795,0,1709586736,13006.945908939997,138.17909013000462,54330.634134960004 2024-03-04,21:12:18.000,64,11143239,-795,0,1709586737,13007.026744659997,138.24958142999822,54330.67605768001 2024-03-04,21:12:19.000,64,11143254,-795,0,1709586738,13006.999799420002,138.36941664000187,54330.72496752001 2024-03-04,21:12:20.000,64,11143420,-795,0,1709586739,13006.986326799997,138.298925340001,54330.62714784001 2024-03-04,21:12:21.000,64,11143262,-795,0,1709586740,13006.885282149997,138.2848270800023,54330.55028952 2024-03-04,21:12:22.000,64,11143166,-795,0,1709586741,13007.073898829993,138.298925340001,54330.7179804 2024-03-04,21:12:23.000,64,11143177,-795,0,1709586742,13007.053689899993,138.16499186999863,54330.66907056 2024-03-04,21:12:24.000,64,11143319,-795,0,1709586743,13007.067162519998,138.22843404000014,54330.655096320006 2024-03-04,21:12:25.000,64,11143074,-795,0,1709586744,13007.060426210002,138.24958142999822,54330.38259864 2024-03-04,21:12:26.000,64,11143141,-795,0,1709586745,13007.046953589997,138.29187621000165,54330.48041832001 2024-03-04,21:12:27.000,64,11143286,-795,0,1709586746,13007.053689899993,138.29187621000165,54330.57823800001 2024-03-04,21:12:28.000,64,11143297,-795,0,1709586747,13007.033480969993,138.34122012000444,54330.585225120005 2024-03-04,21:12:29.000,64,11143373,-795,0,1709586748,13007.006535729997,138.31302359999972,54330.655096320006 2024-03-04,21:12:30.000,64,11143391,-795,0,1709586749,13007.080635140002,138.37646577000123,54330.52932816001 2024-03-04,21:12:31.000,64,11143226,-795,0,1709586750,13007.046953589997,138.30597447000036,54330.585225120005 2024-03-04,21:12:32.000,64,11143148,-795,0,1709586751,13007.046953589997,138.2848270800023,54330.64112208 2024-03-04,21:12:33.000,64,11143287,-795,0,1709586752,13007.006535729997,138.32007272999908,54330.59919936 2024-03-04,21:12:34.000,64,11143174,-795,0,1709586753,13006.945908939997,138.35531838000315,54330.48041832001 2024-03-04,21:12:35.000,64,11143315,-795,0,1709586754,13007.087371449998,138.2848270800023,54330.44548272 2024-03-04,21:12:36.000,64,11143229,-795,0,1709586755,13007.195152409993,138.07335317999969,54330.43150848 2024-03-04,21:12:37.000,64,11143215,-795,0,1709586756,13007.296197059994,138.1367953500012,54330.4734312 2024-03-04,21:12:38.000,64,11143152,-795,0,1709586757,13007.46460480999,138.25663056000485,54330.59221224 2024-03-04,21:12:39.000,64,11143257,-795,0,1709586758,13007.377032779994,138.5103992400036,54330.56426376 2024-03-04,21:12:40.000,64,11143156,-795,0,1709586759,13007.161470859988,138.58089054000448,54330.37561152 2024-03-04,21:12:41.000,64,11143095,-795,0,1709586760,13007.188416099998,138.62318532000063,54330.55727664001 2024-03-04,21:12:42.000,64,11143232,-795,0,1709586761,13007.013272039992,138.62318532000063,54330.52234104 2024-03-04,21:12:43.000,64,11143170,-795,0,1709586762,13007.040217280002,138.6090870600019,54330.31272744001 2024-03-04,21:12:44.000,64,11143256,-795,0,1709586763,13007.040217280002,138.53859576000104,54330.55727664001 2024-03-04,21:12:45.000,64,11143161,-795,0,1709586764,13007.107580379998,138.58793967000383,54330.62714784001 2024-03-04,21:12:46.000,64,11143306,-795,0,1709586765,13007.046953589997,138.65138183999807,54330.515353920004 2024-03-04,21:12:47.000,64,11143348,-795,0,1709586766,13007.060426210002,138.67957836000278,54330.62016072 2024-03-04,21:12:48.000,64,11143051,-795,0,1709586767,13007.040217280002,138.65138183999807,54330.50137968 2024-03-04,21:12:49.000,64,11143089,-795,0,1709586768,13007.053689899993,138.70072575000086,54330.52932816001 2024-03-04,21:12:50.000,64,11143452,-795,0,1709586769,13007.067162519998,138.6443327099987,54330.39657288 2024-03-04,21:12:51.000,64,11143175,-795,0,1709586770,13006.993063109992,138.5103992400036,54330.16599792 2024-03-04,21:12:52.000,64,11143168,-795,0,1709586771,13006.959381560002,138.65138183999807,54330.31272744001 2024-03-04,21:12:53.000,64,11143312,-795,0,1709586772,13007.006535729997,138.6936766200015,54330.27080472001 2024-03-04,21:12:54.000,64,11143351,-795,0,1709586773,13006.925700009997,138.65138183999807,54330.44548272 2024-03-04,21:12:55.000,64,11143260,-795,0,1709586774,13006.993063109992,138.76416792000236,54330.28477896 2024-03-04,21:12:56.000,64,11143399,-795,0,1709586775,13006.993063109992,138.72187313999893,54330.38259864 2024-03-04,21:12:57.000,64,11143420,-795,0,1709586776,13007.053689899993,138.8205609600045,54330.50836680001 2024-03-04,21:12:58.000,64,11143264,-795,0,1709586777,13006.979590490002,138.8417083500026,54330.40356 2024-03-04,21:12:59.000,64,11143433,-795,0,1709586778,13006.966117869997,138.757118790003,54330.69701904001 2024-03-04,21:13:00.000,64,11143383,-795,0,1709586779,13006.979590490002,138.77121705000172,54330.71099328 2024-03-04,21:13:01.000,64,11143067,-795,0,1709586780,13007.020008350002,138.8558066100013,54330.50836680001 2024-03-04,21:13:02.000,64,11143105,-795,0,1709586781,13006.878545840002,138.91219965000346,54330.44548272 2024-03-04,21:13:03.000,64,11143188,-795,0,1709586782,13006.878545840002,138.9051505200041,54330.57125088 2024-03-04,21:13:04.000,64,11143133,-795,0,1709586783,13006.892018459992,138.9756418199977,54330.7878516 2024-03-04,21:13:05.000,64,11143198,-795,0,1709586784,13006.966117869997,138.88400312999875,54330.66907056 2024-03-04,21:13:06.000,64,11143411,-795,0,1709586785,13006.898754770002,138.86285574000067,54330.38958576001 2024-03-04,21:13:07.000,64,11143048,-795,0,1709586786,13006.932436319992,138.89810139000474,54330.50137968 2024-03-04,21:13:08.000,64,11143102,-795,0,1709586787,13006.804446429996,138.86285574000067,54330.56426376 2024-03-04,21:13:09.000,64,11143315,-635,0,1709586788,13006.811182739992,139.02498573000048,54330.38958576001 2024-03-04,21:13:10.000,64,11143136,-795,0,1709586789,13006.67645654,138.80646269999852,54330.515353920004 2024-03-04,21:13:11.000,64,11143280,-795,0,1709586790,13006.703401779996,138.9544944299996,54330.683044800004 2024-03-04,21:13:12.000,64,11143613,-795,0,1709586791,13006.952645249992,139.26465615000052,54330.52234104 2024-03-04,21:13:13.000,64,11143263,-795,0,1709586792,13006.804446429996,139.10957529000007,54330.80881296 2024-03-04,21:13:14.000,64,11142903,-795,0,1709586793,13006.918963700002,138.8417083500026,54330.50836680001 2024-03-04,21:13:15.000,64,11143084,-795,0,1709586794,13006.743819639996,139.05318224999792,54330.42452136 2024-03-04,21:13:16.000,64,11143054,-795,0,1709586795,13006.723610709996,138.86990487000003,54330.5433024 2024-03-04,21:13:17.000,64,11143257,-795,0,1709586796,13006.851600599992,138.6584309700047,54330.585225120005 2024-03-04,21:13:18.000,64,11143563,-795,0,1709586797,13006.622566059996,139.0672805100039,54330.69701904001 2024-03-04,21:13:19.000,64,11143641,-795,0,1709586798,13006.65624761,138.78531531000044,54330.27779184 2024-03-04,21:13:20.000,64,11143317,-795,0,1709586799,13006.831391669992,138.92629791000218,54330.64112208 2024-03-04,21:13:21.000,64,11142859,-795,0,1709586800,13006.757292260001,139.02498573000048,54330.417534240005 2024-03-04,21:13:22.000,64,11143169,-795,0,1709586801,13006.838127980001,138.98269095000433,54330.43150848 2024-03-04,21:13:23.000,64,11142889,-795,0,1709586802,13006.716874400001,138.89810139000474,54330.22189488001 2024-03-04,21:13:24.000,64,11143302,-795,0,1709586803,13006.56867557999,139.02498573000048,54330.69701904001 2024-03-04,21:13:25.000,64,11143048,-795,0,1709586804,13006.59562082,139.09547703000135,54330.43849560001 2024-03-04,21:13:26.000,64,11143569,-795,0,1709586805,13006.69666547,138.66548010000406,54330.920606880005 2024-03-04,21:13:27.000,64,11142862,-795,0,1709586806,13006.716874400001,139.0038383400024,54330.69701904001 2024-03-04,21:13:28.000,64,11143306,-795,0,1709586807,13006.63603868,138.88400312999875,54330.67605768001 2024-03-04,21:13:29.000,64,11143179,-795,0,1709586808,13006.642774989996,138.91219965000346,54330.55727664001 2024-03-04,21:13:30.000,64,11143107,-795,0,1709586809,13006.61582975,138.78531531000044,54330.55727664001 2024-03-04,21:13:31.000,64,11143184,-795,0,1709586810,13006.622566059996,138.96154355999897,54330.21490776 2024-03-04,21:13:32.000,64,11143299,-795,0,1709586811,13006.59562082,139.01088747000176,54330.515353920004 2024-03-04,21:13:33.000,64,11143388,-795,0,1709586812,13006.63603868,138.81351182999788,54330.5433024 2024-03-04,21:13:34.000,64,11143190,-795,0,1709586813,13006.716874400001,138.78531531000044,54330.683044800004 2024-03-04,21:13:35.000,64,11143322,-795,0,1709586814,13006.380058899995,138.93334704000154,54330.57125088 2024-03-04,21:13:36.000,64,11143260,-795,0,1709586815,13006.541730339995,138.9756418199977,54330.5433024 2024-03-04,21:13:37.000,64,11143266,-795,0,1709586816,13006.50804878999,138.75006966000365,54330.69003192 2024-03-04,21:13:38.000,64,11143168,-795,0,1709586817,13006.60909343999,139.03203485999984,54330.871697040006 2024-03-04,21:13:39.000,64,11143320,-795,0,1709586818,13006.52825771999,138.8910522599981,54330.704006160006 2024-03-04,21:13:40.000,64,11143452,-795,0,1709586819,13006.63603868,138.76416792000236,54330.66907056 2024-03-04,21:13:41.000,64,11143167,-795,0,1709586820,13006.5147851,138.78531531000044,54330.57125088 2024-03-04,21:13:42.000,64,11143080,-795,0,1709586821,13006.65624761,138.8769539999994,54330.822787200006 2024-03-04,21:13:43.000,64,11143219,-795,0,1709586822,13006.65624761,138.92629791000218,54330.81580008001 2024-03-04,21:13:44.000,64,11142736,-795,0,1709586823,13006.55520296,138.96859268999833,54330.822787200006 2024-03-04,21:13:45.000,64,11143175,-795,0,1709586824,13006.582148199996,138.94744530000025,54330.59221224 2024-03-04,21:13:46.000,64,11143308,-795,0,1709586825,13006.622566059996,138.83465922000323,54330.752916000005 2024-03-04,21:13:47.000,64,11143135,-795,0,1709586826,13006.723610709996,138.8910522599981,54330.74592888001 2024-03-04,21:13:48.000,64,11143272,-795,0,1709586827,13006.629302369991,138.8558066100013,54330.683044800004 2024-03-04,21:13:49.000,64,11143332,-795,0,1709586828,13006.63603868,138.8910522599981,54330.7179804 2024-03-04,21:13:50.000,64,11143277,-795,0,1709586829,13006.501312479995,138.79941356999916,54330.50137968 2024-03-04,21:13:51.000,64,11143204,-795,0,1709586830,13006.622566059996,138.91219965000346,54330.683044800004 2024-03-04,21:13:52.000,64,11143346,-795,0,1709586831,13006.703401779996,138.757118790003,54330.81580008001 2024-03-04,21:13:53.000,64,11143075,-795,0,1709586832,13006.669720229991,138.86990487000003,54330.752916000005 2024-03-04,21:13:54.000,64,11143240,-795,0,1709586833,13006.737083330001,138.78531531000044,54330.78086448 2024-03-04,21:13:55.000,64,11143285,-795,0,1709586834,13006.669720229991,138.92629791000218,54330.67605768001 2024-03-04,21:13:56.000,64,11143390,-795,0,1709586835,13006.642774989996,138.73597139999765,54330.655096320006 2024-03-04,21:13:57.000,64,11143157,-795,0,1709586836,13006.649511299991,138.8558066100013,54330.83676144 2024-03-04,21:13:58.000,64,11143114,-795,0,1709586837,13006.683192849996,138.81351182999788,54330.86470992001 2024-03-04,21:13:59.000,64,11143279,-795,0,1709586838,13006.69666547,138.98269095000433,54330.98349096001 2024-03-04,21:14:00.000,64,11143097,-795,0,1709586839,13006.669720229991,138.83465922000323,54330.81580008001 2024-03-04,21:14:01.000,64,11143213,-795,0,1709586840,13006.669720229991,138.8205609600045,54330.56426376 2024-03-04,21:14:02.000,64,11143021,-795,0,1709586841,13006.67645654,138.81351182999788,54330.78086448 2024-03-04,21:14:03.000,64,11143279,-795,0,1709586842,13006.669720229991,138.77121705000172,54330.82977432 2024-03-04,21:14:04.000,64,11143404,-795,0,1709586843,13006.67645654,138.88400312999875,54330.81580008001 2024-03-04,21:14:05.000,64,11143285,-795,0,1709586844,13006.60909343999,138.81351182999788,54330.69701904001 2024-03-04,21:14:06.000,64,11143335,-795,0,1709586845,13006.649511299991,138.66548010000406,54330.64810920001 2024-03-04,21:14:07.000,64,11143079,-795,0,1709586846,13006.777501190001,138.8769539999994,54330.850735680004 2024-03-04,21:14:08.000,64,11143359,-795,0,1709586847,13006.710138089991,138.79941356999916,54330.990478080006 2024-03-04,21:14:09.000,64,11143189,-795,0,1709586848,13006.723610709996,138.86285574000067,54330.8577228 2024-03-04,21:14:10.000,64,11143315,-795,0,1709586849,13006.683192849996,138.79941356999916,54330.76689024 2024-03-04,21:14:11.000,64,11143332,-795,0,1709586850,13006.622566059996,138.80646269999852,54330.73195464 2024-03-04,21:14:12.000,64,11143197,-795,0,1709586851,13006.662983919996,138.73597139999765,54330.79483872001 2024-03-04,21:14:13.000,64,11143258,-795,0,1709586852,13006.689929159991,138.7923644399998,54330.927594 2024-03-04,21:14:14.000,64,11143155,-795,0,1709586853,13006.723610709996,138.73597139999765,54330.93458112 2024-03-04,21:14:15.000,64,11143406,-795,0,1709586854,13006.723610709996,138.81351182999788,54331.00445232 2024-03-04,21:14:16.000,64,11143335,-795,0,1709586855,13006.63603868,138.72187313999893,54330.73894176 2024-03-04,21:14:17.000,64,11143223,-795,0,1709586856,13006.730347019991,138.67252923000342,54330.8577228 2024-03-04,21:14:18.000,64,11143233,-795,0,1709586857,13006.723610709996,138.68662749000214,54330.871697040006 2024-03-04,21:14:19.000,64,11143188,-795,0,1709586858,13006.65624761,138.7289222699983,54330.87868416 2024-03-04,21:14:20.000,64,11143291,-795,0,1709586859,13006.602357129996,138.6090870600019,54330.8577228 2024-03-04,21:14:21.000,64,11143235,-795,0,1709586860,13006.420476759995,138.5456448900004,54330.69701904001 2024-03-04,21:14:22.000,64,11143395,-795,0,1709586861,13006.770764879991,138.7923644399998,54330.97650384 2024-03-04,21:14:23.000,64,11143268,-795,0,1709586862,13006.642774989996,138.6584309700047,54330.89964552 2024-03-04,21:14:24.000,64,11143250,-795,0,1709586863,13006.743819639996,138.70777488000022,54330.95554248 2024-03-04,21:14:25.000,64,11143341,-795,0,1709586864,13006.710138089991,138.63023445,54330.704006160006 2024-03-04,21:14:26.000,64,11143177,-795,0,1709586865,13006.69666547,138.57384140999784,54330.69003192 2024-03-04,21:14:27.000,64,11143058,-795,0,1709586866,13006.69666547,138.58793967000383,54330.83676144 2024-03-04,21:14:28.000,64,11143249,-795,0,1709586867,13006.723610709996,138.57384140999784,54330.81580008001 2024-03-04,21:14:29.000,64,11143364,-795,0,1709586868,13006.662983919996,138.57384140999784,54330.89964552 2024-03-04,21:14:30.000,64,11143225,-755,0,1709586869,13006.642774989996,138.55269401999976,54330.77387736001 2024-03-04,21:14:31.000,64,11143126,-795,0,1709586870,13006.65624761,138.55269401999976,54330.82977432 2024-03-04,21:14:32.000,64,11143336,-795,0,1709586871,13006.61582975,138.46810446000018,54330.969516720004 2024-03-04,21:14:33.000,64,11143256,-795,0,1709586872,13006.669720229991,138.46810446000018,54330.94156824001 2024-03-04,21:14:34.000,64,11143273,-795,0,1709586873,13006.669720229991,138.4469570700021,54330.990478080006 2024-03-04,21:14:35.000,64,11143165,-795,0,1709586874,13006.57541189,138.46810446000018,54330.86470992001 2024-03-04,21:14:36.000,64,11143300,-795,0,1709586875,13006.561939269995,138.3341709899978,54330.69701904001 2024-03-04,21:14:37.000,64,11143399,-795,0,1709586876,13006.683192849996,138.34122012000444,54331.00445232 2024-03-04,21:14:38.000,64,11143282,-795,0,1709586877,13006.811182739992,138.41876055000466,54331.09528488 2024-03-04,21:14:39.000,64,11143081,-795,0,1709586878,13006.757292260001,138.3976131599993,54331.04637504 2024-03-04,21:14:40.000,64,11143201,-795,0,1709586879,13006.737083330001,138.32712185999844,54331.00445232 2024-03-04,21:14:41.000,64,11143206,-795,0,1709586880,13006.703401779996,138.3482692500038,54330.72496752001 2024-03-04,21:14:42.000,64,11143336,-795,0,1709586881,13006.67645654,138.34122012000444,54330.80881296 2024-03-04,21:14:43.000,64,11143149,-795,0,1709586882,13006.737083330001,138.37646577000123,54330.89964552 2024-03-04,21:14:44.000,64,11143390,-795,0,1709586883,13006.743819639996,138.29187621000165,54330.920606880005 2024-03-04,21:14:45.000,64,11143318,-795,0,1709586884,13006.730347019991,138.2002375200027,54330.89265840001 2024-03-04,21:14:46.000,64,11143292,-795,0,1709586885,13006.811182739992,138.2354831699995,54330.83676144 2024-03-04,21:14:47.000,64,11143341,-795,0,1709586886,13006.790973809992,138.24958142999822,54330.89265840001 2024-03-04,21:14:48.000,64,11143245,-795,0,1709586887,13006.804446429996,138.19318839000334,54330.96252960001 2024-03-04,21:14:49.000,64,11143315,-795,0,1709586888,13006.764028569996,138.24958142999822,54331.05336216 2024-03-04,21:14:50.000,64,11143065,-795,0,1709586889,13006.804446429996,138.1508936099999,54330.82977432 2024-03-04,21:14:51.000,64,11143289,-795,0,1709586890,13006.65624761,138.1508936099999,54330.57823800001 2024-03-04,21:14:52.000,64,11143265,-795,0,1709586891,13006.757292260001,138.18613926000398,54330.36163728001 2024-03-04,21:14:53.000,64,11143283,-795,0,1709586892,13006.710138089991,138.08040230999904,54330.84374856001 2024-03-04,21:14:54.000,64,11143173,-795,0,1709586893,13006.844864289997,138.172040999998,54330.79483872001 2024-03-04,21:14:55.000,64,11143179,-795,0,1709586894,13007.013272039992,138.08040230999904,54330.96252960001 2024-03-04,21:14:56.000,64,11143231,-795,0,1709586895,13006.952645249992,138.14384448000055,54330.9974652 2024-03-04,21:14:57.000,64,11143303,-795,0,1709586896,13006.878545840002,138.03105840000353,54330.94855536 2024-03-04,21:14:58.000,64,11143156,-795,0,1709586897,13006.804446429996,138.02400927000417,54330.822787200006 2024-03-04,21:14:59.000,64,11143255,-795,0,1709586898,13006.892018459992,137.96056710000266,54331.03240080001 2024-03-04,21:15:00.000,64,11143423,-795,0,1709586899,13006.851600599992,137.9394197100046,54330.80881296 2024-03-04,21:15:01.000,64,11143481,-795,0,1709586900,13006.939172630002,138.04515666000225,54330.74592888001 2024-03-04,21:15:02.000,64,11143245,-795,0,1709586901,13006.932436319992,138.07335317999969,54330.9974652 2024-03-04,21:15:03.000,64,11143429,-795,0,1709586902,13006.918963700002,137.99581274999946,54330.97650384 2024-03-04,21:15:04.000,64,11143125,-795,0,1709586903,13006.945908939997,137.98171449000074,54331.12323336 2024-03-04,21:15:05.000,64,11143223,-795,0,1709586904,13006.790973809992,137.9887636200001,54330.871697040006 2024-03-04,21:15:06.000,64,11143145,-795,0,1709586905,13006.918963700002,137.97466536000138,54330.87868416 2024-03-04,21:15:07.000,64,11143235,-795,0,1709586906,13006.925700009997,138.00286187999882,54330.98349096001 2024-03-04,21:15:08.000,64,11143292,-795,0,1709586907,13006.844864289997,137.9887636200001,54330.81580008001 2024-03-04,21:15:09.000,64,11143366,-795,0,1709586908,13006.925700009997,137.9394197100046,54330.95554248 2024-03-04,21:15:10.000,64,11143038,-795,0,1709586909,13006.871809529992,137.96761623000202,54331.10925912001 2024-03-04,21:15:11.000,64,11143113,-795,0,1709586910,13006.925700009997,137.94646884000394,54331.04637504 2024-03-04,21:15:12.000,64,11143140,-795,0,1709586911,13006.892018459992,138.0381075300029,54331.08131064001 2024-03-04,21:15:13.000,64,11143244,-795,0,1709586912,13006.912227389992,137.81253537000157,54331.11624624 2024-03-04,21:15:14.000,64,11143406,-795,0,1709586913,13006.865073219997,137.79843711000285,54330.9974652 2024-03-04,21:15:15.000,64,11143206,-795,0,1709586914,13006.770764879991,137.9535179700033,54331.08131064001 2024-03-04,21:15:16.000,64,11143225,-795,0,1709586915,13006.784237499996,137.79843711000285,54331.02541368 2024-03-04,21:15:17.000,64,11143278,-795,0,1709586916,13006.770764879991,137.9887636200001,54331.22105304 2024-03-04,21:15:18.000,64,11143204,-795,0,1709586917,13006.912227389992,137.81958450000093,54331.304898480004 2024-03-04,21:15:19.000,64,11143561,-795,0,1709586918,13006.865073219997,137.91827231999923,54331.12323336 2024-03-04,21:15:20.000,64,11143236,-795,0,1709586919,13006.730347019991,137.77024058999814,54330.91361976001 2024-03-04,21:15:21.000,64,11143316,-795,0,1709586920,13006.865073219997,137.86187928000436,54330.60618648001 2024-03-04,21:15:22.000,64,11143220,-795,0,1709586921,13006.662983919996,137.81958450000093,54330.89265840001 2024-03-04,21:15:23.000,64,11143245,-795,0,1709586922,13006.777501190001,137.840731889999,54330.80881296 2024-03-04,21:15:24.000,64,11143214,-795,0,1709586923,13006.797710120001,137.84778101999837,54330.76689024 2024-03-04,21:15:25.000,64,11143047,-795,0,1709586924,13006.824655359997,137.7420440700007,54330.74592888001 2024-03-04,21:15:26.000,64,11143289,-795,0,1709586925,13006.892018459992,137.5799140800009,54331.04637504 2024-03-04,21:15:27.000,64,11143416,-795,0,1709586926,13006.851600599992,137.78433885000413,54330.91361976001 2024-03-04,21:15:28.000,64,11143137,-795,0,1709586927,13006.851600599992,137.8054862400022,54330.91361976001 2024-03-04,21:15:39.000,64,11143387,-795,0,1709586938,13007.006535729997,137.72794581000198,54330.927594 2024-03-04,21:15:40.000,64,11143392,-795,0,1709586939,13006.878545840002,137.69974929000455,54330.78086448 2024-03-04,21:15:41.000,64,11143287,-795,0,1709586940,13006.858336910002,137.66450364000048,54330.71099328 2024-03-04,21:15:42.000,64,11143121,-795,0,1709586941,13007.013272039992,137.6786018999992,54330.920606880005 2024-03-04,21:15:43.000,64,11143321,-795,0,1709586942,13006.952645249992,137.5305701699981,54330.7878516 2024-03-04,21:15:44.000,64,11143303,-795,0,1709586943,13007.026744659997,137.4812262600026,54330.97650384 2024-03-04,21:15:45.000,64,11143223,-795,0,1709586944,13007.013272039992,137.38958757000364,54330.683044800004 2024-03-04,21:15:46.000,64,11143157,-795,0,1709586945,13007.100844070002,137.46712800000387,54330.79483872001 2024-03-04,21:15:47.000,64,11143320,-795,0,1709586946,13007.060426210002,137.41778409000108,54331.04637504 2024-03-04,21:15:48.000,64,11143366,-795,0,1709586947,13007.020008350002,137.4812262600026,54330.927594 2024-03-04,21:15:49.000,64,11143380,-795,0,1709586948,13007.127789309998,137.42483322000044,54331.0673364 2024-03-04,21:15:50.000,64,11143318,-795,0,1709586949,13007.114316689993,137.45302973999787,54330.927594 2024-03-04,21:15:51.000,64,11143366,-795,0,1709586950,13007.127789309998,137.4600788700045,54330.7878516 2024-03-04,21:15:52.000,64,11143360,-795,0,1709586951,13007.161470859988,137.43893147999916,54331.13022048001 2024-03-04,21:15:53.000,64,11143400,-795,0,1709586952,13007.114316689993,137.43893147999916,54331.018426560004 2024-03-04,21:15:54.000,64,11143282,-795,0,1709586953,13007.127789309998,137.38958757000364,54330.96252960001 2024-03-04,21:15:55.000,64,11143238,-795,0,1709586954,13007.087371449998,137.26975235999998,54330.89265840001 2024-03-04,21:15:56.000,64,11143166,-795,0,1709586955,13007.127789309998,137.31204714000341,54330.73195464 2024-03-04,21:15:57.000,64,11143112,-795,0,1709586956,13007.121053000003,137.31204714000341,54330.871697040006 2024-03-04,21:15:58.000,64,11143215,-795,0,1709586957,13007.080635140002,137.31909627000277,54330.67605768001 2024-03-04,21:15:59.000,64,11143289,-795,0,1709586958,13007.195152409993,137.27680148999934,54330.9974652 2024-03-04,21:16:00.000,64,11143192,-795,0,1709586959,13007.228833959998,137.2979488800047,54330.927594 2024-03-04,21:16:01.000,64,11143380,-795,0,1709586960,13007.255779199993,137.25565410000127,54330.801825840004 2024-03-04,21:16:02.000,64,11143327,-795,0,1709586961,13007.195152409993,137.30499801000406,54330.78086448 2024-03-04,21:16:03.000,64,11143363,-795,0,1709586962,13007.188416099998,137.17106454000168,54330.850735680004 2024-03-04,21:16:04.000,64,11143170,-795,0,1709586963,13007.228833959998,137.16401541000232,54330.89964552 2024-03-04,21:16:05.000,64,11143168,-795,0,1709586964,13007.235570269993,137.06532759000402,54330.87868416 2024-03-04,21:16:06.000,64,11143154,-795,0,1709586965,13007.255779199993,137.09352411000145,54330.8577228 2024-03-04,21:16:07.000,64,11143345,-795,0,1709586966,13007.309669679998,137.04418019999866,54330.95554248 2024-03-04,21:16:08.000,64,11143274,-795,0,1709586967,13007.249042889998,137.14286802000424,54330.920606880005 2024-03-04,21:16:09.000,64,11143345,-795,0,1709586968,13007.316405989994,137.06532759000402,54330.89265840001 2024-03-04,21:16:10.000,64,11143231,-795,0,1709586969,13007.309669679998,137.0018854200025,54330.850735680004 2024-03-04,21:16:11.000,64,11143284,-795,0,1709586970,13007.282724439989,136.99483629000315,54330.73195464 2024-03-04,21:16:12.000,64,11143099,-795,0,1709586971,13007.235570269993,136.98073803000443,54330.77387736001 2024-03-04,21:16:13.000,64,11143237,-795,0,1709586972,13007.215361339993,136.91024673000356,54330.80881296 2024-03-04,21:16:14.000,64,11143238,-795,0,1709586973,13007.302933369989,137.01598368000123,54330.95554248 2024-03-04,21:16:15.000,64,11143333,-795,0,1709586974,13007.397241709994,137.00893455000187,54331.15118184001 2024-03-04,21:16:16.000,64,11143282,-795,0,1709586975,13007.343351229989,136.93139412000164,54331.16515608 2024-03-04,21:16:17.000,64,11143266,-795,0,1709586976,13007.302933369989,136.92434499000228,54330.79483872001 2024-03-04,21:16:18.000,64,11143173,-795,0,1709586977,13007.343351229989,136.81155890999798,54330.86470992001 2024-03-04,21:16:19.000,64,11143231,-795,0,1709586978,13007.309669679998,136.86795195000013,54331.03240080001 2024-03-04,21:16:20.000,64,11143213,-795,0,1709586979,13007.255779199993,136.91024673000356,54330.96252960001 2024-03-04,21:16:21.000,64,11143347,-795,0,1709586980,13007.316405989994,136.86090282000077,54330.82977432 2024-03-04,21:16:22.000,64,11143267,-795,0,1709586981,13007.296197059994,136.79746064999927,54331.1721432 2024-03-04,21:16:23.000,64,11143296,-795,0,1709586982,13007.44439587999,136.81860804000462,54331.137207600004 2024-03-04,21:16:24.000,64,11143367,-795,0,1709586983,13007.457868499994,136.7763132600012,54331.28393712 2024-03-04,21:16:25.000,64,11143169,-795,0,1709586984,13007.350087539999,136.76221500000247,54331.039387920006 2024-03-04,21:16:26.000,64,11143210,-795,0,1709586985,13007.51175898,136.78336239000055,54331.22105304 2024-03-04,21:16:27.000,64,11143101,-795,0,1709586986,13007.390505399999,136.81860804000462,54331.26996288 2024-03-04,21:16:28.000,64,11143177,-795,0,1709586987,13007.377032779994,136.8890993399982,54331.19310456 2024-03-04,21:16:29.000,64,11143364,-795,0,1709586988,13007.40397801999,136.67762544000288,54331.207078800006 2024-03-04,21:16:30.000,64,11143232,-795,0,1709586989,13007.390505399999,136.6564780500048,54331.28393712 2024-03-04,21:16:31.000,64,11143204,-795,0,1709586990,13007.350087539999,136.7410676100044,54331.11624624 2024-03-04,21:16:32.000,64,11143068,-795,0,1709586991,13007.498286359994,136.6917237000016,54331.36778256001 2024-03-04,21:16:33.000,64,11143198,-795,0,1709586992,13007.42418694999,136.7410676100044,54331.207078800006 2024-03-04,21:16:34.000,64,11143272,-795,0,1709586993,13007.46460480999,136.55074109999987,54331.207078800006 2024-03-04,21:16:35.000,64,11143201,-795,0,1709586994,13007.47134112,136.7551658700031,54331.15118184001 2024-03-04,21:16:36.000,64,11143332,-795,0,1709586995,13007.430923259999,136.62123240000074,54331.20009168001 2024-03-04,21:16:37.000,64,11143346,-795,0,1709586996,13007.52523159999,136.71992021999904,54331.102272 2024-03-04,21:16:38.000,64,11143153,-795,0,1709586997,13007.430923259999,136.69877283000096,54331.1721432 2024-03-04,21:16:39.000,64,11143102,-795,0,1709586998,13007.40397801999,136.5084463200037,54331.29791136001 2024-03-04,21:16:40.000,64,11143318,-795,0,1709586999,13007.60606731999,136.7410676100044,54331.44464088001 2024-03-04,21:16:41.000,64,11143348,-795,0,1709587000,13007.451132189999,136.69877283000096,54331.102272 2024-03-04,21:16:42.000,64,11143162,-795,0,1709587001,13007.558913149995,136.5436919700005,54331.28393712 2024-03-04,21:16:43.000,64,11143352,-795,0,1709587002,13007.54544052999,136.58598675000394,54331.22804016001 2024-03-04,21:16:44.000,64,11143382,-795,0,1709587003,13007.599331009995,136.58598675000394,54331.353808320004 2024-03-04,21:16:45.000,64,11143289,-795,0,1709587004,13007.71384828,136.55074109999987,54331.255988640005 2024-03-04,21:16:46.000,64,11143173,-795,0,1709587005,13007.63301256,136.48729892999836,54331.325859840006 2024-03-04,21:16:47.000,64,11143548,-795,0,1709587006,13007.76773875999,136.71992021999904,54331.36778256001 2024-03-04,21:16:48.000,64,11143195,-795,0,1709587007,13007.700375659995,136.6282815300001,54331.50752496 2024-03-04,21:16:49.000,64,11143298,-795,0,1709587008,13007.75426614,136.55779022999923,54331.40271816 2024-03-04,21:16:50.000,64,11143407,-795,0,1709587009,13007.64648517999,136.3815619800007,54331.207078800006 2024-03-04,21:16:51.000,64,11143226,-795,0,1709587010,13007.700375659995,136.50139719000435,54331.1721432 2024-03-04,21:16:52.000,64,11143337,-795,0,1709587011,13007.65322149,136.42385676000413,54331.24900152001 2024-03-04,21:16:53.000,64,11143308,-795,0,1709587012,13007.74752982999,136.57188848999795,54331.51451208001 2024-03-04,21:16:54.000,64,11143219,-795,0,1709587013,13007.80815661999,136.40270936999877,54331.353808320004 2024-03-04,21:16:55.000,64,11143261,-795,0,1709587014,13007.862047099996,136.4450041500022,54331.38874392 2024-03-04,21:16:56.000,64,11143351,-795,0,1709587015,13007.639748869995,136.33926720000454,54331.325859840006 2024-03-04,21:16:57.000,64,11143132,-795,0,1709587016,13007.73405721,136.43795502000285,54331.22105304 2024-03-04,21:16:58.000,64,11143347,-795,0,1709587017,13007.781211379996,136.39566023999942,54331.23502728 2024-03-04,21:16:59.000,64,11143290,-795,0,1709587018,13007.85531079,136.4450041500022,54331.3118856 2024-03-04,21:17:00.000,64,11143401,-795,0,1709587019,13007.67343042,136.4450041500022,54331.29791136001 2024-03-04,21:17:01.000,64,11143176,-795,0,1709587020,13007.720584589995,136.30402155000047,54331.23502728 2024-03-04,21:17:02.000,64,11143526,-795,0,1709587021,13007.91593758,136.37451285000134,54331.353808320004 2024-03-04,21:17:03.000,64,11143408,-795,0,1709587022,13007.87551972,136.26172677000432,54331.38874392 2024-03-04,21:17:04.000,64,11143314,-795,0,1709587023,13007.848574479991,136.24057937999896,54331.34682120001 2024-03-04,21:17:05.000,64,11143276,-795,0,1709587024,13007.821629239996,136.25467763999768,54331.137207600004 2024-03-04,21:17:06.000,64,11143147,-795,0,1709587025,13007.841838169996,136.1982846000028,54331.16515608 2024-03-04,21:17:07.000,64,11143313,-795,0,1709587026,13007.868783409991,136.2335302499996,54331.353808320004 2024-03-04,21:17:08.000,64,11143184,-795,0,1709587027,13007.862047099996,136.24057937999896,54331.325859840006 2024-03-04,21:17:09.000,64,11143277,-795,0,1709587028,13007.902464959996,136.27582503000303,54331.29092424 2024-03-04,21:17:10.000,64,11143228,-795,0,1709587029,13007.902464959996,136.2335302499996,54331.22105304 2024-03-04,21:17:11.000,64,11143345,-795,0,1709587030,13007.922673889996,136.1982846000028,54331.325859840006 2024-03-04,21:17:12.000,64,11143304,-795,0,1709587031,13007.909201269991,136.17713721000473,54331.43765376 2024-03-04,21:17:13.000,64,11143269,-795,0,1709587032,13007.983300679996,136.20533373000217,54331.36079544 2024-03-04,21:17:14.000,64,11143243,-795,0,1709587033,13008.003509609996,136.20533373000217,54331.3817568 2024-03-04,21:17:15.000,64,11143261,-795,0,1709587034,13007.976564370001,136.14894069000002,54331.39573104001 2024-03-04,21:17:16.000,64,11143197,-795,0,1709587035,13008.016982230001,136.14894069000002,54331.3118856 2024-03-04,21:17:17.000,64,11143264,-795,0,1709587036,13007.969828059991,136.21943199000088,54331.374769680006 2024-03-04,21:17:18.000,64,11143216,-795,0,1709587037,13008.118026880002,136.12779330000194,54331.58438328001 2024-03-04,21:17:19.000,64,11143193,-795,0,1709587038,13008.131499499992,136.14894069000002,54331.60534464 2024-03-04,21:17:20.000,64,11143356,-795,0,1709587039,13008.151708429992,136.2335302499996,54331.61233176001 2024-03-04,21:17:21.000,64,11143207,-795,0,1709587040,13008.131499499992,136.1982846000028,54331.353808320004 2024-03-04,21:17:22.000,64,11143295,-795,0,1709587041,13008.185389979997,136.0995967800045,54331.451628 2024-03-04,21:17:23.000,64,11143318,-795,0,1709587042,13008.043927469997,136.1700880799981,54331.710151440006 2024-03-04,21:17:24.000,64,11143182,-795,0,1709587043,13008.171917359992,136.15598981999938,54331.591370400005 2024-03-04,21:17:25.000,64,11143287,-795,0,1709587044,13008.124763189997,136.1982846000028,54331.451628 2024-03-04,21:17:26.000,64,11143322,-795,0,1709587045,13008.165181049997,136.24057937999896,54331.521499200004 2024-03-04,21:17:27.000,64,11143210,-795,0,1709587046,13008.171917359992,136.24057937999896,54331.626306 2024-03-04,21:17:28.000,64,11143281,-795,0,1709587047,13008.219071530002,136.3181198099992,54331.70316432001 2024-03-04,21:17:29.000,64,11143230,-795,0,1709587048,13008.212335219992,136.3463163300039,54331.57739616 2024-03-04,21:17:30.000,64,11143287,-795,0,1709587049,13008.246016769997,136.31107067999983,54331.63329312001 2024-03-04,21:17:31.000,64,11143185,-795,0,1709587050,13008.259489390002,136.33926720000454,54331.24900152001 2024-03-04,21:17:32.000,64,11143371,-795,0,1709587051,13008.299907250002,136.42385676000413,54331.48656360001 2024-03-04,21:17:33.000,64,11143211,-795,0,1709587052,13008.185389979997,136.36041459000262,54331.57739616 2024-03-04,21:17:34.000,64,11143110,-795,0,1709587053,13008.353797729993,136.36746372000198,54331.66822872 2024-03-04,21:17:35.000,64,11143227,-795,0,1709587054,13008.400951899988,136.28992329000175,54331.73809992 2024-03-04,21:17:36.000,64,11143264,-795,0,1709587055,13008.380742969988,136.27582503000303,54331.66822872 2024-03-04,21:17:37.000,64,11143129,-795,0,1709587056,13008.387479279998,136.3463163300039,54331.66822872 2024-03-04,21:17:38.000,64,11143282,-795,0,1709587057,13008.367270349998,136.22648112000024,54331.59835752 2024-03-04,21:17:39.000,64,11143141,-795,0,1709587058,13008.299907250002,136.3181198099992,54331.00445232 2024-03-04,21:17:40.000,64,11143193,-795,0,1709587059,13008.367270349998,136.30402155000047,54331.56342192001 2024-03-04,21:17:41.000,64,11143380,-795,0,1709587060,13008.374006659993,136.25467763999768,54331.54944768 2024-03-04,21:17:42.000,64,11143427,-795,0,1709587061,13008.495260239994,136.24057937999896,54331.73111280001 2024-03-04,21:17:43.000,64,11143287,-795,0,1709587062,13008.562623339989,136.2969724200011,54331.66822872 2024-03-04,21:17:44.000,64,11143207,-795,0,1709587063,13008.535678099994,136.3322180699979,54331.48656360001 2024-03-04,21:17:45.000,64,11143190,-795,0,1709587064,13008.407688209998,136.22648112000024,54331.61233176001 2024-03-04,21:17:46.000,64,11143342,-795,0,1709587065,13008.495260239994,136.24057937999896,54331.542460560006 2024-03-04,21:17:47.000,64,11143238,-795,0,1709587066,13008.576095959994,136.31107067999983,54331.59835752 2024-03-04,21:17:48.000,64,11143143,-795,0,1709587067,13008.582832269989,136.1841863400041,54331.53547344001 2024-03-04,21:17:49.000,64,11143281,-795,0,1709587068,13008.62325012999,136.20533373000217,54331.472589360004 2024-03-04,21:17:50.000,64,11143415,-795,0,1709587069,13008.670404299999,136.0854985199985,54331.52848632 2024-03-04,21:17:51.000,64,11143148,-795,0,1709587070,13008.73103109,136.05730200000107,54331.57040904 2024-03-04,21:17:52.000,64,11143359,-795,0,1709587071,13008.83207574,136.09254764999787,54331.28393712 2024-03-04,21:17:53.000,64,11143513,-795,0,1709587072,13008.84554835999,136.21943199000088,54331.65425448001 2024-03-04,21:17:54.000,64,11143340,-795,0,1709587073,13008.879229909995,136.1841863400041,54331.73809992 2024-03-04,21:17:55.000,64,11143245,-795,0,1709587074,13008.86575728999,136.24762850999832,54331.542460560006 2024-03-04,21:17:56.000,64,11143257,-795,0,1709587075,13008.838812049995,136.1841863400041,54331.52848632 2024-03-04,21:17:57.000,64,11143331,-795,0,1709587076,13008.919647769995,136.17713721000473,54331.71713856 2024-03-04,21:17:58.000,64,11143366,-795,0,1709587077,13008.91291146,136.2335302499996,54331.86386808 2024-03-04,21:17:59.000,64,11143231,-795,0,1709587078,13008.90617514999,136.26877590000367,54331.807971120004 2024-03-04,21:18:00.000,64,11143141,-795,0,1709587079,13008.980274559995,136.10664591000386,54331.78002264001 2024-03-04,21:18:01.000,64,11143339,-795,0,1709587080,13008.91291146,136.19123547000345,54331.6961772 2024-03-04,21:18:02.000,64,11143223,-795,0,1709587081,13009.067846589991,136.19123547000345,54331.74508704 2024-03-04,21:18:03.000,64,11143254,-795,0,1709587082,13008.99374718,136.2335302499996,54331.72412568 2024-03-04,21:18:04.000,64,11143277,-795,0,1709587083,13009.101528139996,136.16303894999874,54331.8359196 2024-03-04,21:18:05.000,64,11143382,-795,0,1709587084,13009.11500076,136.15598981999938,54331.80098400001 2024-03-04,21:18:06.000,64,11143303,-795,0,1709587085,13009.09479183,136.14189156000066,54331.80098400001 2024-03-04,21:18:07.000,64,11143209,-795,0,1709587086,13009.168891239991,136.12779330000194,54331.926752160005 2024-03-04,21:18:08.000,64,11143344,-795,0,1709587087,13009.276672200001,136.12779330000194,54331.996623360006 2024-03-04,21:18:09.000,64,11143198,-795,0,1709587088,13009.148682309991,136.12074417000258,54332.00361048 2024-03-04,21:18:10.000,64,11143320,-795,0,1709587089,13009.195836480001,136.14894069000002,54332.00361048 2024-03-04,21:18:11.000,64,11143195,-795,0,1709587090,13009.216045410001,136.0502528700017,54331.640280240004 2024-03-04,21:18:12.000,64,11143178,-795,0,1709587091,13009.155418620001,136.06435113000043,54331.96867488001 2024-03-04,21:18:13.000,64,11143255,-795,0,1709587092,13009.229518029992,136.00090895999892,54331.89880368001 2024-03-04,21:18:14.000,64,11143278,-795,0,1709587093,13009.404662089997,136.05730200000107,54331.975662000004 2024-03-04,21:18:15.000,64,11143325,-795,0,1709587094,13009.438343640002,136.12074417000258,54331.88482944 2024-03-04,21:18:16.000,64,11143459,-795,0,1709587095,13009.276672200001,135.97976157000085,54331.759061280005 2024-03-04,21:18:17.000,64,11143329,-795,0,1709587096,13009.411398399992,136.0502528700017,54331.877842320006 2024-03-04,21:18:18.000,64,11143126,-795,0,1709587097,13009.492234119993,135.91631939999934,54331.86386808 2024-03-04,21:18:19.000,64,11143167,-795,0,1709587098,13009.424871019997,135.9515650500034,54331.9057908 2024-03-04,21:18:20.000,64,11143309,-795,0,1709587099,13009.384453159997,135.95861418000277,54331.89880368001 2024-03-04,21:18:21.000,64,11143479,-795,0,1709587100,13009.478761500002,135.9727124400015,54331.60534464 2024-03-04,21:18:22.000,64,11143294,-795,0,1709587101,13009.519179360002,136.07844938999915,54331.84290672 2024-03-04,21:18:23.000,64,11143344,-795,0,1709587102,13009.478761500002,135.93041765999806,54332.094443040005 2024-03-04,21:18:24.000,64,11143336,-795,0,1709587103,13009.660641869988,135.9515650500034,54332.05252032 2024-03-04,21:18:25.000,64,11142830,-795,0,1709587104,13009.539388290003,135.96566331000213,54332.164314240006 2024-03-04,21:18:26.000,64,11143306,-795,0,1709587105,13009.532651979993,135.5427155100042,54331.807971120004 2024-03-04,21:18:27.000,64,11143255,-795,0,1709587106,13009.512443049993,135.89517201000126,54331.77303552 2024-03-04,21:18:28.000,64,11143224,-795,0,1709587107,13009.633696629993,135.88107375000254,54332.03155896 2024-03-04,21:18:29.000,64,11143204,-795,0,1709587108,13009.775159139994,135.8881228800019,54332.045533200006 2024-03-04,21:18:30.000,64,11142793,-675,0,1709587109,13009.620224009988,135.83172983999975,54332.0105976 2024-03-04,21:18:31.000,64,11143245,-795,0,1709587110,13009.640432939988,135.8246807100004,54332.143352880004 2024-03-04,21:18:32.000,64,11143022,-795,0,1709587111,13009.93009427,135.79648419000296,54332.12937864 2024-03-04,21:18:33.000,64,11143133,-795,0,1709587112,13009.876203789994,135.8246807100004,54332.12239152 2024-03-04,21:18:34.000,64,11143500,-795,0,1709587113,13009.92335795999,135.79648419000296,54332.01758472001 2024-03-04,21:18:35.000,64,11143264,-795,0,1709587114,13009.98398474999,135.81058245000168,54332.07348168 2024-03-04,21:18:36.000,64,11143291,-795,0,1709587115,13009.754950209994,135.83172983999975,54332.17130136 2024-03-04,21:18:37.000,64,11143256,-795,0,1709587116,13009.92335795999,135.7400911500008,54332.12239152 2024-03-04,21:18:38.000,64,11143275,-795,0,1709587117,13010.09176571,135.71189463000337,54332.32501800001 2024-03-04,21:18:39.000,64,11143280,-795,0,1709587118,13010.118710949995,135.7259928900021,54332.262133920005 2024-03-04,21:18:40.000,64,11143258,-795,0,1709587119,13010.01092999,135.66255072000058,54331.877842320006 2024-03-04,21:18:41.000,64,11143180,-795,0,1709587120,13009.997457369995,135.6414033300025,54332.05950744 2024-03-04,21:18:42.000,64,11143363,-795,0,1709587121,13010.058084159995,135.65550159000122,54332.05252032 2024-03-04,21:18:43.000,64,11143234,-795,0,1709587122,13010.138919879995,135.64845246000186,54332.15034 2024-03-04,21:18:44.000,64,11143216,-795,0,1709587123,13010.199546669995,135.64845246000186,54332.213224080006 2024-03-04,21:18:45.000,64,11143250,-795,0,1709587124,13010.118710949995,135.56386290000228,54332.01758472001 2024-03-04,21:18:46.000,64,11143308,-795,0,1709587125,13010.26690976999,135.66959984999994,54332.2900824 2024-03-04,21:18:47.000,64,11143107,-795,0,1709587126,13010.307327629991,135.62730507000379,54332.24117256 2024-03-04,21:18:48.000,64,11143280,-795,0,1709587127,13010.300591319996,135.44402768999862,54332.18527560001 2024-03-04,21:18:49.000,64,11143059,-795,0,1709587128,13010.354481800001,135.4792733400027,54332.19924984 2024-03-04,21:18:50.000,64,11143272,-795,0,1709587129,13010.401635969996,135.42288030000054,54332.17828848 2024-03-04,21:18:51.000,64,11143220,-795,0,1709587130,13010.29385501,135.40878204000182,54332.17828848 2024-03-04,21:18:52.000,64,11143131,-795,0,1709587131,13010.401635969996,135.46517508000397,54332.10143016 2024-03-04,21:18:53.000,64,11143373,-795,0,1709587132,13010.495944310002,135.45107681999798,54332.26912104 2024-03-04,21:18:54.000,64,11143376,-795,0,1709587133,13010.489207999992,135.41583117000118,54332.18527560001 2024-03-04,21:18:55.000,64,11143306,-795,0,1709587134,13010.549834789992,135.3805855200044,54332.18527560001 2024-03-04,21:18:56.000,64,11143191,-795,0,1709587135,13010.543098479997,135.42288030000054,54332.08745592001 2024-03-04,21:18:57.000,64,11143033,-795,0,1709587136,13010.509416929992,135.3946837800031,54332.164314240006 2024-03-04,21:18:58.000,64,11143434,-795,0,1709587137,13010.549834789992,135.246652050002,54331.975662000004 2024-03-04,21:18:59.000,64,11143200,-795,0,1709587138,13010.549834789992,135.27484856999945,54332.07348168 2024-03-04,21:19:00.000,64,11143279,-795,0,1709587139,13010.563307409997,135.14091510000435,54331.98264912 2024-03-04,21:19:01.000,64,11143323,-795,0,1709587140,13010.489207999992,135.17616075000115,54331.89880368001 2024-03-04,21:19:02.000,64,11143192,-795,0,1709587141,13010.603725269997,135.21140639999794,54332.15034 2024-03-04,21:19:03.000,64,11143277,-795,0,1709587142,13010.516153240002,135.246652050002,54332.28309528001 2024-03-04,21:19:04.000,64,11143214,-795,0,1709587143,13010.664352059997,135.15501336000307,54332.311043760004 2024-03-04,21:19:05.000,64,11143154,-795,0,1709587144,13010.570043719992,135.19730813999922,54332.11540440001 2024-03-04,21:19:06.000,64,11143245,-795,0,1709587145,13010.590252649992,135.21845553000458,54332.213224080006 2024-03-04,21:19:07.000,64,11143125,-795,0,1709587146,13010.570043719992,135.15501336000307,54332.164314240006 2024-03-04,21:19:08.000,64,11143225,-795,0,1709587147,13010.684560989997,135.119767709999,54332.41585056 2024-03-04,21:19:09.000,64,11143339,-795,0,1709587148,13010.664352059997,135.09862032000092,54332.33899224 2024-03-04,21:19:10.000,64,11143258,-795,0,1709587149,13010.718242540002,135.09157119000156,54332.527644480004 2024-03-04,21:19:11.000,64,11143168,-795,0,1709587150,13010.751924089993,135.04222727999877,54332.44379904 2024-03-04,21:19:12.000,64,11143379,-795,0,1709587151,13010.846232429998,135.06337467000412,54332.65341264 2024-03-04,21:19:13.000,64,11143175,-795,0,1709587152,13010.745187779998,135.04927640999813,54332.61847704001 2024-03-04,21:19:14.000,64,11143139,-795,0,1709587153,13010.772133019993,135.11271857999964,54332.5346316 2024-03-04,21:19:15.000,64,11143220,-795,0,1709587154,13010.731715159993,135.09862032000092,54332.499696000006 2024-03-04,21:19:16.000,64,11143214,-795,0,1709587155,13010.866441359998,135.04222727999877,54332.6045028 2024-03-04,21:19:17.000,64,11143262,-795,0,1709587156,13010.778869330003,135.0210798900007,54332.646425520004 2024-03-04,21:19:18.000,64,11143317,-795,0,1709587157,13010.866441359998,134.9364903300011,54332.73725808001 2024-03-04,21:19:19.000,64,11143251,-795,0,1709587158,13010.900122909989,134.94353946000047,54332.66039976001 2024-03-04,21:19:20.000,64,11143264,-795,0,1709587159,13010.906859219998,134.94353946000047,54332.56956720001 2024-03-04,21:19:21.000,64,11143328,-795,0,1709587160,13010.839496119988,134.85190077000152,54332.43681192 2024-03-04,21:19:22.000,64,11143272,-795,0,1709587161,13010.893386599993,134.9012446800043,54332.478734640004 2024-03-04,21:19:23.000,64,11143391,-795,0,1709587162,13010.886650289998,134.88714641999832,54332.61148992 2024-03-04,21:19:24.000,64,11143219,-795,0,1709587163,13010.873177669993,134.84485164000216,54332.695335360004 2024-03-04,21:19:25.000,64,11143330,-795,0,1709587164,13010.879913979988,134.90829381000367,54332.54161872001 2024-03-04,21:19:26.000,64,11143319,-795,0,1709587165,13010.967486009999,134.8730481599996,54332.56258008 2024-03-04,21:19:27.000,64,11143315,-795,0,1709587166,13011.021376489989,134.86599903000024,54332.70232248 2024-03-04,21:19:28.000,64,11143337,-795,0,1709587167,13011.028112799999,134.7391146900045,54332.61148992 2024-03-04,21:19:29.000,64,11143299,-795,0,1709587168,13010.980958629989,134.85190077000152,54332.55559296 2024-03-04,21:19:30.000,64,11143291,-795,0,1709587169,13011.028112799999,134.7743603400013,54332.6045028 2024-03-04,21:19:31.000,64,11143201,-795,0,1709587170,13010.974222319994,134.7743603400013,54332.47174752001 2024-03-04,21:19:32.000,64,11143235,-795,0,1709587171,13010.994431249994,134.84485164000216,54332.499696000006 2024-03-04,21:19:33.000,64,11143079,-795,0,1709587172,13010.987694939999,134.73206555999786,54332.57655432 2024-03-04,21:19:34.000,64,11143352,-795,0,1709587173,13011.028112799999,134.76026208000258,54332.716296720006 2024-03-04,21:19:35.000,64,11143150,-795,0,1709587174,13011.014640179994,134.78140947000065,54332.61847704001 2024-03-04,21:19:36.000,64,11143315,-795,0,1709587175,13011.088739589999,134.70386904000043,54332.597515680005 2024-03-04,21:19:37.000,64,11143210,-795,0,1709587176,13011.115684829994,134.73206555999786,54332.75821944001 2024-03-04,21:19:38.000,64,11143301,-795,0,1709587177,13011.048321729999,134.70386904000043,54332.597515680005 2024-03-04,21:19:39.000,64,11143156,-795,0,1709587178,13011.034849109994,134.69681991000107,54332.667386880006 2024-03-04,21:19:40.000,64,11143260,-795,0,1709587179,13011.034849109994,134.66862339000363,54332.57655432 2024-03-04,21:19:41.000,64,11143139,-795,0,1709587180,13010.913595529993,134.79550772999937,54332.45777328 2024-03-04,21:19:42.000,64,11143344,-795,0,1709587181,13011.068530659999,134.73206555999786,54332.57655432 2024-03-04,21:19:43.000,64,11143354,-795,0,1709587182,13011.055058039994,134.6897707800017,54332.75123232 2024-03-04,21:19:44.000,64,11143187,-795,0,1709587183,13011.075266969994,134.74616382000386,54332.716296720006 2024-03-04,21:19:45.000,64,11143286,-795,0,1709587184,13010.967486009999,134.63337773999956,54332.499696000006 2024-03-04,21:19:46.000,64,11143248,-795,0,1709587185,13010.954013389994,134.66157426000427,54332.597515680005 2024-03-04,21:19:47.000,64,11143232,-795,0,1709587186,13011.014640179994,134.66862339000363,54332.78616792001 2024-03-04,21:19:48.000,64,11143177,-795,0,1709587187,13010.987694939999,134.69681991000107,54332.597515680005 2024-03-04,21:19:49.000,64,11143217,-795,0,1709587188,13010.987694939999,134.675672520003,54332.7442452 2024-03-04,21:19:50.000,64,11143223,-795,0,1709587189,13010.940540769989,134.66862339000363,54332.80712928001 2024-03-04,21:19:51.000,64,11143170,-795,0,1709587190,13010.900122909989,134.60518122000212,54332.6045028 2024-03-04,21:19:52.000,64,11143239,-795,0,1709587191,13010.980958629989,134.6263286100002,54332.65341264 2024-03-04,21:19:53.000,64,11143225,-795,0,1709587192,13010.927068149998,134.59813209000276,54332.50668312 2024-03-04,21:19:54.000,64,11143235,-795,0,1709587193,13010.954013389994,134.64042686999892,54332.61847704001 2024-03-04,21:19:55.000,64,11143144,-795,0,1709587194,13010.906859219998,134.54878817999997,54332.73725808001 2024-03-04,21:19:56.000,64,11143372,-795,0,1709587195,13010.960749699989,134.6897707800017,54332.58354144 2024-03-04,21:19:57.000,64,11143285,-795,0,1709587196,13010.765396709998,134.66157426000427,54332.51367024 2024-03-04,21:19:58.000,64,11143293,-795,0,1709587197,13010.927068149998,134.60518122000212,54332.90494896001 2024-03-04,21:19:59.000,64,11143373,-795,0,1709587198,13010.960749699989,134.64042686999892,54332.77219368 2024-03-04,21:20:00.000,64,11143300,-795,0,1709587199,13010.920331839989,134.5769847000047,54332.695335360004 2024-03-04,21:20:01.000,64,11143175,-795,0,1709587200,13010.893386599993,134.5769847000047,54332.73027096 2024-03-04,21:20:02.000,64,11143352,-795,0,1709587201,13010.852968739993,134.55583730999933,54332.58354144 2024-03-04,21:20:03.000,64,11143119,-795,0,1709587202,13010.832759809993,134.59813209000276,54332.646425520004 2024-03-04,21:20:04.000,64,11143339,-795,0,1709587203,13010.859705049988,134.51354253000318,54332.70930960001 2024-03-04,21:20:05.000,64,11143125,-795,0,1709587204,13010.906859219998,134.56993556999805,54332.765206560005 2024-03-04,21:20:06.000,64,11143422,-795,0,1709587205,13010.866441359998,134.5910829600034,54332.849052 2024-03-04,21:20:07.000,64,11143325,-795,0,1709587206,13010.832759809993,134.54878817999997,54332.82809064001 2024-03-04,21:20:08.000,64,11143338,-795,0,1709587207,13010.805814569998,134.51354253000318,54332.57655432 2024-03-04,21:20:09.000,64,11143236,-795,0,1709587208,13010.906859219998,134.55583730999933,54332.65341264 2024-03-04,21:20:10.000,64,11143243,-795,0,1709587209,13010.819287189988,134.47124774999975,54332.75123232 2024-03-04,21:20:11.000,64,11143318,-795,0,1709587210,13010.684560989997,134.4430512300023,54332.56258008 2024-03-04,21:20:12.000,64,11143367,-795,0,1709587211,13010.698033610002,134.4641986200004,54332.499696000006 2024-03-04,21:20:13.000,64,11143366,-795,0,1709587212,13010.852968739993,134.50649340000382,54332.63943840001 2024-03-04,21:20:14.000,64,11143316,-795,0,1709587213,13010.792341949993,134.53468992000126,54332.54161872001 2024-03-04,21:20:15.000,64,11143364,-795,0,1709587214,13010.772133019993,134.4782968799991,54332.61148992 2024-03-04,21:20:16.000,64,11143325,-795,0,1709587215,13010.765396709998,134.50649340000382,54332.65341264 2024-03-04,21:20:17.000,64,11143214,-795,0,1709587216,13010.805814569998,134.54878817999997,54332.68834824001 2024-03-04,21:20:18.000,64,11143184,-795,0,1709587217,13010.738451470002,134.36551080000208,54332.6045028 2024-03-04,21:20:19.000,64,11143309,-795,0,1709587218,13010.839496119988,134.43600210000295,54332.63943840001 2024-03-04,21:20:20.000,64,11143359,-795,0,1709587219,13010.785605639998,134.45714949000103,54332.5346316 2024-03-04,21:20:21.000,64,11143312,-795,0,1709587220,13010.718242540002,134.45010036000167,54332.52065736001 2024-03-04,21:20:22.000,64,11143280,-795,0,1709587221,13010.772133019993,134.43600210000295,54332.73725808001 2024-03-04,21:20:23.000,64,11143322,-795,0,1709587222,13010.718242540002,134.4430512300023,54332.765206560005 2024-03-04,21:20:24.000,64,11143436,-795,0,1709587223,13010.839496119988,134.45010036000167,54332.68834824001 2024-03-04,21:20:25.000,64,11143220,-795,0,1709587224,13010.738451470002,134.48534600999847,54332.359953600004 2024-03-04,21:20:26.000,64,11143146,-795,0,1709587225,13010.718242540002,134.33731428000465,54332.52065736001 2024-03-04,21:20:27.000,64,11143116,-795,0,1709587226,13010.684560989997,134.3796090600008,54332.548605840006 2024-03-04,21:20:28.000,64,11143162,-795,0,1709587227,13010.751924089993,134.47124774999975,54332.55559296 2024-03-04,21:20:29.000,64,11143305,-795,0,1709587228,13010.724978849998,134.41485471000487,54332.68834824001 2024-03-04,21:20:30.000,64,11143232,-795,0,1709587229,13010.677824680002,134.33731428000465,54332.63245128 2024-03-04,21:20:31.000,64,11143385,-795,0,1709587230,13010.610461579992,134.40075644999888,54332.716296720006 2024-03-04,21:20:32.000,64,11143357,-795,0,1709587231,13010.684560989997,134.41485471000487,54332.65341264 2024-03-04,21:20:33.000,64,11143298,-795,0,1709587232,13010.522889549997,134.41485471000487,54332.70232248 2024-03-04,21:20:34.000,64,11143159,-795,0,1709587233,13010.590252649992,134.344363410004,54332.56258008 2024-03-04,21:20:35.000,64,11143251,-795,0,1709587234,13010.590252649992,134.2809212400025,54332.40187632001 2024-03-04,21:20:36.000,64,11143364,-795,0,1709587235,13010.583516339997,134.23862645999907,54332.45078616001 2024-03-04,21:20:37.000,64,11143165,-795,0,1709587236,13010.603725269997,134.33731428000465,54332.52065736001 2024-03-04,21:20:38.000,64,11143352,-795,0,1709587237,13010.576780030002,134.30911775999994,54332.73725808001 2024-03-04,21:20:39.000,64,11143303,-795,0,1709587238,13010.610461579992,134.344363410004,54332.75123232 2024-03-04,21:20:40.000,64,11143277,-795,0,1709587239,13010.536362170002,134.30911775999994,54332.65341264 2024-03-04,21:20:41.000,64,11143287,-795,0,1709587240,13010.448790139992,134.21042994000163,54332.332005120006 2024-03-04,21:20:42.000,64,11143294,-795,0,1709587241,13010.374690730001,134.2809212400025,54332.41585056 2024-03-04,21:20:43.000,64,11143234,-795,0,1709587242,13010.455526450001,134.24567558999843,54332.42283768001 2024-03-04,21:20:44.000,64,11143189,-795,0,1709587243,13010.502680619997,134.22452820000035,54332.597515680005 2024-03-04,21:20:45.000,64,11143340,-795,0,1709587244,13010.495944310002,134.1963316800029,54332.48572176 2024-03-04,21:20:46.000,64,11143251,-795,0,1709587245,13010.475735380001,134.17518429000484,54332.57655432 2024-03-04,21:20:47.000,64,11143245,-795,0,1709587246,13010.549834789992,134.217479070001,54332.597515680005 2024-03-04,21:20:48.000,64,11143242,-795,0,1709587247,13010.543098479997,134.06239821000054,54332.63245128 2024-03-04,21:20:49.000,64,11143269,-795,0,1709587248,13010.556571100002,134.0976438600046,54332.62546416 2024-03-04,21:20:50.000,64,11143292,-795,0,1709587249,13010.522889549997,134.09059472999797,54332.63245128 2024-03-04,21:20:51.000,64,11143388,-795,0,1709587250,13010.596988960002,134.11174212000333,54332.57655432 2024-03-04,21:20:52.000,64,11143202,-795,0,1709587251,13010.576780030002,134.08354559999862,54332.56956720001 2024-03-04,21:20:53.000,64,11143241,-795,0,1709587252,13010.610461579992,134.08354559999862,54332.646425520004 2024-03-04,21:20:54.000,64,11143391,-795,0,1709587253,13010.644143129997,134.11174212000333,54332.62546416 2024-03-04,21:20:55.000,64,11143355,-795,0,1709587254,13010.637406820002,134.06239821000054,54332.70930960001 2024-03-04,21:20:56.000,64,11143358,-795,0,1709587255,13010.509416929992,133.99190690999967,54332.54161872001 2024-03-04,21:20:57.000,64,11143173,-795,0,1709587256,13010.610461579992,134.0060051699984,54332.527644480004 2024-03-04,21:20:58.000,64,11143242,-715,0,1709587257,13010.623934199997,134.06239821000054,54332.58354144 2024-03-04,21:20:59.000,64,11143310,-795,0,1709587258,13010.704769919997,133.95666126000287,54332.51367024 2024-03-04,21:21:00.000,64,11143337,-795,0,1709587259,13010.549834789992,133.886169960002,54332.2900824 2024-03-04,21:21:01.000,64,11143146,-795,0,1709587260,13010.704769919997,133.886169960002,54332.6045028 2024-03-04,21:21:02.000,64,11143240,-795,0,1709587261,13010.677824680002,133.99190690999967,54332.70232248 2024-03-04,21:21:03.000,64,11143211,-795,0,1709587262,13010.711506229993,133.86502257000393,54332.6045028 2024-03-04,21:21:04.000,64,11143428,-795,0,1709587263,13010.684560989997,133.99895603999903,54332.597515680005 2024-03-04,21:21:05.000,64,11143292,-795,0,1709587264,13010.792341949993,133.86502257000393,54332.70930960001 2024-03-04,21:21:06.000,64,11143441,-795,0,1709587265,13010.543098479997,133.85092430999794,54332.311043760004 2024-03-04,21:21:07.000,64,11142760,-795,0,1709587266,13010.691297299993,133.7874821400037,54332.478734640004 2024-03-04,21:21:08.000,64,11143283,-795,0,1709587267,13010.873177669993,133.76633474999835,54332.6045028 2024-03-04,21:21:09.000,64,11143248,-795,0,1709587268,13010.826023499998,133.7874821400037,54332.66039976001 2024-03-04,21:21:10.000,64,11143253,-795,0,1709587269,13010.933804459994,133.97780865000095,54332.59052856001 2024-03-04,21:21:11.000,64,11143122,-795,0,1709587270,13010.886650289998,133.86502257000393,54332.52065736001 2024-03-04,21:21:12.000,64,11143188,-795,0,1709587271,13010.980958629989,133.7733838799977,54332.56258008 2024-03-04,21:21:13.000,64,11143246,-795,0,1709587272,13010.873177669993,133.81567866000114,54332.38790208 2024-03-04,21:21:14.000,64,11143675,-795,0,1709587273,13010.879913979988,133.75223648999963,54332.48572176 2024-03-04,21:21:15.000,64,11143437,-795,0,1709587274,13010.960749699989,133.6112538899979,54332.45078616001 2024-03-04,21:21:16.000,64,11142892,-795,0,1709587275,13010.920331839989,133.59010649999982,54332.35296648001 2024-03-04,21:21:17.000,64,11143397,-795,0,1709587276,13010.852968739993,133.68879431999812,54332.54161872001 2024-03-04,21:21:18.000,64,11142940,-795,0,1709587277,13011.14936638,133.58305737000046,54332.50668312 2024-03-04,21:21:19.000,64,11143268,-795,0,1709587278,13011.16283899999,133.71699084000284,54332.62546416 2024-03-04,21:21:20.000,64,11143301,-795,0,1709587279,13011.156102689994,133.59010649999982,54332.61148992 2024-03-04,21:21:21.000,64,11143313,-795,0,1709587280,13011.176311619995,133.40682912000193,54332.548605840006 2024-03-04,21:21:22.000,64,11142934,-795,0,1709587281,13011.08200327999,133.5407625900043,54332.41585056 2024-03-04,21:21:23.000,64,11143361,-795,0,1709587282,13011.257147339995,133.7381382300009,54332.61148992 2024-03-04,21:21:24.000,64,11143104,-795,0,1709587283,13011.14936638,133.6605978000007,54332.59052856001 2024-03-04,21:21:25.000,64,11143208,-795,0,1709587284,13011.12915745,133.53371345999767,54332.68136112 2024-03-04,21:21:26.000,64,11143080,-795,0,1709587285,13010.974222319994,133.5266643299983,54332.4647604 2024-03-04,21:21:27.000,64,11143203,-795,0,1709587286,13011.26388364999,133.54781172000366,54332.72328384 2024-03-04,21:21:28.000,64,11143420,-795,0,1709587287,13011.24367471999,133.54781172000366,54332.79315504 2024-03-04,21:21:29.000,64,11143376,-795,0,1709587288,13011.297565199995,133.65354867000133,54332.85603912001 2024-03-04,21:21:30.000,64,11143310,-795,0,1709587289,13011.216729479995,133.53371345999767,54332.70232248 2024-03-04,21:21:31.000,64,11143280,-795,0,1709587290,13011.2302021,133.49141868000152,54332.548605840006 2024-03-04,21:21:32.000,64,11143293,-795,0,1709587291,13011.2302021,133.5266643299983,54332.56956720001 2024-03-04,21:21:33.000,64,11143342,-795,0,1709587292,13011.257147339995,133.5125660699996,54332.716296720006 2024-03-04,21:21:34.000,64,11143368,-795,0,1709587293,13011.27061996,133.5125660699996,54332.78616792001 2024-03-04,21:21:35.000,64,11143405,-795,0,1709587294,13011.337983059995,133.6253521500039,54332.70232248 2024-03-04,21:21:36.000,64,11143225,-795,0,1709587295,13011.26388364999,133.56190998000238,54332.65341264 2024-03-04,21:21:37.000,64,11143173,-795,0,1709587296,13011.38513722999,133.50551694000023,54332.765206560005 2024-03-04,21:21:38.000,64,11143337,-795,0,1709587297,13011.32451043999,133.56895911000174,54332.79315504 2024-03-04,21:21:39.000,64,11143316,-795,0,1709587298,13011.418818779995,133.56895911000174,54332.66039976001 2024-03-04,21:21:40.000,64,11143307,-795,0,1709587299,13011.37166461,133.56190998000238,54332.765206560005 2024-03-04,21:21:41.000,64,11143350,-795,0,1709587300,13011.30430150999,133.56895911000174,54332.61148992 2024-03-04,21:21:42.000,64,11143193,-795,0,1709587301,13011.45250033,133.55486085000302,54332.87001336 2024-03-04,21:21:43.000,64,11143302,-795,0,1709587302,13011.28409257999,133.6112538899979,54332.82809064001 2024-03-04,21:21:44.000,64,11143291,-795,0,1709587303,13011.378400919995,133.53371345999767,54332.59052856001 2024-03-04,21:21:45.000,64,11143195,-795,0,1709587304,13011.459236639996,133.5760082400011,54332.58354144 2024-03-04,21:21:46.000,64,11143253,-795,0,1709587305,13011.42555508999,133.54781172000366,54332.68834824001 2024-03-04,21:21:47.000,64,11143179,-795,0,1709587306,13011.46597294999,133.55486085000302,54332.80014216 2024-03-04,21:21:48.000,64,11143093,-795,0,1709587307,13011.48618187999,133.44207476999873,54332.84206488 2024-03-04,21:21:49.000,64,11143249,-795,0,1709587308,13011.44576401999,133.56895911000174,54332.849052 2024-03-04,21:21:50.000,64,11143296,-795,0,1709587309,13011.4322914,133.44207476999873,54332.849052 2024-03-04,21:21:51.000,64,11143330,-795,0,1709587310,13011.53333605,133.50551694000023,54332.78616792001 2024-03-04,21:21:52.000,64,11143241,-795,0,1709587311,13011.573753910001,133.5266643299983,54332.849052 2024-03-04,21:21:53.000,64,11143217,-795,0,1709587312,13011.580490219996,133.5266643299983,54332.863026240004 2024-03-04,21:21:54.000,64,11143346,-795,0,1709587313,13011.560281289996,133.51961519999895,54332.87700048001 2024-03-04,21:21:55.000,64,11143293,-795,0,1709587314,13011.526599739991,133.46322216000408,54332.716296720006 2024-03-04,21:21:56.000,64,11143458,-795,0,1709587315,13011.587226529991,133.48436955000216,54332.70232248 2024-03-04,21:21:57.000,64,11143228,-795,0,1709587316,13011.607435459991,133.43502563999937,54332.981807280004 2024-03-04,21:21:58.000,64,11143153,-795,0,1709587317,13011.701743799997,133.5125660699996,54333.10757544 2024-03-04,21:21:59.000,64,11143287,-795,0,1709587318,13011.661325939996,133.45617303000472,54333.13552392 2024-03-04,21:22:00.000,64,11143210,-795,0,1709587319,13011.641117009996,133.3292886900017,54333.08661408 2024-03-04,21:22:01.000,64,11143307,-795,0,1709587320,13011.546808669991,133.37158346999786,54332.89097472 2024-03-04,21:22:02.000,64,11143275,-795,0,1709587321,13011.587226529991,133.2940430400049,54332.981807280004 2024-03-04,21:22:03.000,64,11143378,-795,0,1709587322,13011.647853319992,133.39977999000257,54332.932897440005 2024-03-04,21:22:04.000,64,11143288,-795,0,1709587323,13011.809524759992,133.39977999000257,54333.03770424 2024-03-04,21:22:05.000,64,11143154,-795,0,1709587324,13011.641117009996,133.44912389999809,54332.92591032001 2024-03-04,21:22:06.000,64,11143246,-755,0,1709587325,13011.661325939996,133.33633782000106,54332.93988456 2024-03-04,21:22:07.000,64,11143204,-795,0,1709587326,13011.829733689992,133.39977999000257,54333.11456256 2024-03-04,21:22:08.000,64,11143349,-795,0,1709587327,13011.863415239997,133.3786326000045,54333.04469136001 2024-03-04,21:22:09.000,64,11143250,-795,0,1709587328,13011.863415239997,133.40682912000193,54333.0586656 2024-03-04,21:22:10.000,64,11143296,-795,0,1709587329,13011.849942619992,133.3645343399985,54332.93988456 2024-03-04,21:22:11.000,64,11143286,-795,0,1709587330,13011.796052140002,133.32223956000234,54332.89796184 2024-03-04,21:22:12.000,64,11143274,-795,0,1709587331,13011.829733689992,133.23765000000276,54332.814116400004 2024-03-04,21:22:13.000,64,11143301,-795,0,1709587332,13011.863415239997,133.30814130000363,54333.07263984001 2024-03-04,21:22:14.000,64,11143325,-795,0,1709587333,13011.897096790002,133.25174826000148,54333.149498160004 2024-03-04,21:22:15.000,64,11143281,-795,0,1709587334,13011.897096790002,133.2940430400049,54333.03770424 2024-03-04,21:22:16.000,64,11143229,-795,0,1709587335,13011.917305720002,133.30814130000363,54332.96084592 2024-03-04,21:22:17.000,64,11143264,-795,0,1709587336,13011.890360479993,133.42092738000065,54333.051678480006 2024-03-04,21:22:18.000,64,11143348,-795,0,1709587337,13011.984668819998,133.30109217000427,54333.21238224001 2024-03-04,21:22:19.000,64,11143245,-795,0,1709587338,13011.910569409993,133.35748520999914,54333.10757544 2024-03-04,21:22:20.000,64,11143323,-795,0,1709587339,13012.004877749998,133.33633782000106,54333.051678480006 2024-03-04,21:22:21.000,64,11143201,-795,0,1709587340,13011.924042029998,133.24469913000212,54333.03770424 2024-03-04,21:22:22.000,64,11143134,-795,0,1709587341,13011.903833099997,133.35043607999978,54332.97482016001 2024-03-04,21:22:23.000,64,11143234,-795,0,1709587342,13012.078977159988,133.40682912000193,54333.268279200005 2024-03-04,21:22:24.000,64,11143269,-795,0,1709587343,13012.052031919993,133.40682912000193,54333.32417616 2024-03-04,21:22:25.000,64,11143193,-795,0,1709587344,13012.065504539998,133.4138782500013,54333.28924056001 2024-03-04,21:22:26.000,64,11143400,-795,0,1709587345,13012.072240849993,133.33633782000106,54332.9887944 2024-03-04,21:22:27.000,64,11143213,-795,0,1709587346,13012.011614059993,133.33633782000106,54332.9887944 2024-03-04,21:22:28.000,64,11143243,-795,0,1709587347,13012.139603949989,133.3927308600032,54333.07263984001 2024-03-04,21:22:29.000,64,11143149,-795,0,1709587348,13012.085713469998,133.30814130000363,54333.268279200005 2024-03-04,21:22:30.000,64,11143418,-795,0,1709587349,13012.139603949989,133.3927308600032,54333.170459520006 2024-03-04,21:22:31.000,64,11143355,-795,0,1709587350,13012.078977159988,133.3786326000045,54333.170459520006 2024-03-04,21:22:32.000,64,11143275,-795,0,1709587351,13012.213703359994,133.38568173000385,54333.268279200005 2024-03-04,21:22:33.000,64,11143306,-795,0,1709587352,13012.126131329998,133.4773204200028,54333.32417616 2024-03-04,21:22:34.000,64,11143325,-795,0,1709587353,13012.173285499994,133.40682912000193,54333.268279200005 2024-03-04,21:22:35.000,64,11143230,-795,0,1709587354,13012.146340259998,133.4138782500013,54333.15648528 2024-03-04,21:22:36.000,64,11143282,-795,0,1709587355,13012.119395019989,133.40682912000193,54333.01674288 2024-03-04,21:22:37.000,64,11143252,-795,0,1709587356,13012.233912289994,133.4138782500013,54333.268279200005 2024-03-04,21:22:38.000,64,11143185,-795,0,1709587357,13012.34169324999,133.40682912000193,54333.40802160001 2024-03-04,21:22:39.000,64,11143278,-795,0,1709587358,13012.294539079994,133.37158346999786,54333.33116328001 2024-03-04,21:22:40.000,64,11143005,-795,0,1709587359,13012.308011699999,133.46322216000408,54333.31020192001 2024-03-04,21:22:41.000,64,11143394,-795,0,1709587360,13012.34842956,133.5266643299983,54333.14251104001 2024-03-04,21:22:42.000,64,11143323,-795,0,1709587361,13012.28106645999,133.45617303000472,54333.338150400006 2024-03-04,21:22:43.000,64,11143184,-795,0,1709587362,13012.287802769999,133.44912389999809,54333.27526632 2024-03-04,21:22:44.000,64,11143393,-795,0,1709587363,13012.355165869994,133.48436955000216,54333.40802160001 2024-03-04,21:22:45.000,64,11143370,-795,0,1709587364,13012.294539079994,133.3927308600032,54333.16347240001 2024-03-04,21:22:46.000,64,11143252,-795,0,1709587365,13012.355165869994,133.45617303000472,54333.40802160001 2024-03-04,21:22:47.000,64,11143289,-795,0,1709587366,13012.375374799994,133.48436955000216,54333.47789280001 2024-03-04,21:22:48.000,64,11143288,-795,0,1709587367,13012.34842956,133.5407625900043,54333.56872536 2024-03-04,21:22:49.000,64,11143207,-795,0,1709587368,13012.42926528,133.56190998000238,54333.40103448 2024-03-04,21:22:50.000,64,11143347,-795,0,1709587369,13012.415792659995,133.48436955000216,54333.46391856 2024-03-04,21:22:51.000,64,11143256,-795,0,1709587370,13012.32148431999,133.45617303000472,54333.170459520006 2024-03-04,21:22:52.000,64,11143465,-795,0,1709587371,13012.308011699999,133.56190998000238,54333.42199584 2024-03-04,21:22:53.000,64,11143345,-795,0,1709587372,13012.34842956,133.5266643299983,54333.338150400006 2024-03-04,21:22:54.000,64,11143395,-795,0,1709587373,13012.44273789999,133.54781172000366,54333.54776400001 2024-03-04,21:22:55.000,64,11143350,-795,0,1709587374,13012.476419449995,133.5266643299983,54333.58968672 2024-03-04,21:22:56.000,64,11143220,-795,0,1709587375,13012.48989207,133.5125660699996,54333.63160944 2024-03-04,21:22:57.000,64,11143268,-795,0,1709587376,13012.436001589995,133.5266643299983,54333.54776400001 2024-03-04,21:22:58.000,64,11143316,-795,0,1709587377,13012.36863849,133.50551694000023,54333.51981552 2024-03-04,21:22:59.000,64,11143290,-795,0,1709587378,13012.496628379995,133.55486085000302,54333.59667384001 2024-03-04,21:23:00.000,64,11143192,-795,0,1709587379,13012.34169324999,133.56895911000174,54333.39404736 2024-03-04,21:23:01.000,64,11143147,-795,0,1709587380,13012.334956939994,133.56190998000238,54333.40103448 2024-03-04,21:23:02.000,64,11143231,-795,0,1709587381,13012.46294682999,133.5266643299983,54333.63859656 2024-03-04,21:23:03.000,64,11143325,-795,0,1709587382,13012.456210519995,133.50551694000023,54333.533789760004 2024-03-04,21:23:04.000,64,11143165,-795,0,1709587383,13012.537046239995,133.5125660699996,54333.40103448 2024-03-04,21:23:05.000,64,11143096,-795,0,1709587384,13012.50336468999,133.49141868000152,54332.9887944 2024-03-04,21:23:06.000,64,11143269,-795,0,1709587385,13012.557255169995,133.51961519999895,54333.14251104001 2024-03-04,21:23:07.000,64,11143145,-795,0,1709587386,13012.61114565,133.45617303000472,54333.2333436 2024-03-04,21:23:08.000,64,11143390,-795,0,1709587387,13012.577464099995,133.6112538899979,54333.28924056001 2024-03-04,21:23:09.000,64,11143394,-795,0,1709587388,13012.46294682999,133.6253521500039,54333.51981552 2024-03-04,21:23:10.000,64,11143321,-795,0,1709587389,13012.40232003999,133.7733838799977,54333.40103448 2024-03-04,21:23:11.000,64,11143240,-795,0,1709587390,13012.40905635,133.64649954000197,54333.5128284 2024-03-04,21:23:12.000,64,11143198,-795,0,1709587391,13012.355165869994,133.6605978000007,54333.40802160001 2024-03-04,21:23:13.000,64,11143216,-795,0,1709587392,13012.36190217999,133.61830302000453,54333.603660960005 2024-03-04,21:23:14.000,64,11143286,-795,0,1709587393,13012.42252896999,133.64649954000197,54333.533789760004 2024-03-04,21:23:15.000,64,11143214,-795,0,1709587394,13012.42926528,133.6605978000007,54333.603660960005 2024-03-04,21:23:16.000,64,11143305,-795,0,1709587395,13012.287802769999,133.6746960599994,54333.47090568 2024-03-04,21:23:17.000,64,11143315,-795,0,1709587396,13012.294539079994,133.69584345000476,54333.49885416001 2024-03-04,21:23:18.000,64,11143242,-795,0,1709587397,13012.375374799994,133.7240399700022,54333.722442000006 2024-03-04,21:23:19.000,64,11143312,-795,0,1709587398,13012.355165869994,133.74518736000027,54333.75039048 2024-03-04,21:23:20.000,64,11143362,-795,0,1709587399,13012.395583729995,133.7240399700022,54333.76436472001 2024-03-04,21:23:21.000,64,11143191,-795,0,1709587400,13012.30127538999,133.7874821400037,54333.47789280001 2024-03-04,21:23:22.000,64,11143181,-795,0,1709587401,13012.287802769999,133.75223648999963,54333.68051928 2024-03-04,21:23:23.000,64,11143229,-795,0,1709587402,13012.294539079994,133.78043301000434,54333.5826996 2024-03-04,21:23:24.000,64,11143442,-795,0,1709587403,13012.32148431999,133.80158040000242,54333.484879920004 2024-03-04,21:23:25.000,64,11143315,-795,0,1709587404,13012.153076569994,133.8227277900005,54333.42898296001 2024-03-04,21:23:26.000,64,11143230,-795,0,1709587405,13012.173285499994,133.80158040000242,54333.51981552 2024-03-04,21:23:27.000,64,11143320,-795,0,1709587406,13012.065504539998,133.84387517999858,54333.31020192001 2024-03-04,21:23:28.000,64,11143359,-795,0,1709587407,13012.166549189998,133.9214156099988,54333.74340336001 2024-03-04,21:23:29.000,64,11143310,-795,0,1709587408,13012.126131329998,133.83682604999922,54333.59667384001 2024-03-04,21:23:30.000,64,11143097,-795,0,1709587409,13012.153076569994,133.71699084000284,54333.61064808 2024-03-04,21:23:31.000,64,11143272,-795,0,1709587410,13012.052031919993,133.74518736000027,54333.54077688 2024-03-04,21:23:32.000,64,11143231,-795,0,1709587411,13011.998141440003,133.80862953000178,54333.46391856 2024-03-04,21:23:33.000,64,11143202,-795,0,1709587412,13012.078977159988,133.759285619999,54333.7573776 2024-03-04,21:23:34.000,64,11143227,-795,0,1709587413,13012.132867639993,133.7733838799977,54333.72942912 2024-03-04,21:23:35.000,64,11143352,-795,0,1709587414,13012.085713469998,133.70289258000412,54333.771351840005 2024-03-04,21:23:36.000,64,11143206,-795,0,1709587415,13012.058768229988,133.68879431999812,54333.66654504001 2024-03-04,21:23:37.000,64,11143189,-795,0,1709587416,13012.031822989993,133.7381382300009,54333.73641624 2024-03-04,21:23:38.000,64,11143252,-795,0,1709587417,13012.031822989993,133.70289258000412,54333.722442000006 2024-03-04,21:23:39.000,64,11143187,-795,0,1709587418,13011.984668819998,133.70994171000348,54333.79930032 2024-03-04,21:23:40.000,64,11143318,-795,0,1709587419,13011.950987269993,133.64649954000197,54333.44994432 2024-03-04,21:23:41.000,64,11143234,-795,0,1709587420,13011.924042029998,133.6746960599994,54333.54776400001 2024-03-04,21:23:42.000,64,11143285,-795,0,1709587421,13011.971196199993,133.73108910000155,54333.63859656 2024-03-04,21:23:43.000,64,11143284,-795,0,1709587422,13012.038559299988,133.63240128000325,54333.72942912 2024-03-04,21:23:44.000,64,11143331,-795,0,1709587423,13012.078977159988,133.6746960599994,54333.722442000006 2024-03-04,21:23:45.000,64,11143287,-795,0,1709587424,13011.971196199993,133.60420475999854,54333.63160944 2024-03-04,21:23:46.000,64,11143322,-795,0,1709587425,13011.903833099997,133.59010649999982,54333.45693144001 2024-03-04,21:23:47.000,64,11143310,-795,0,1709587426,13012.025086679998,133.64649954000197,54333.65955792 2024-03-04,21:23:48.000,64,11143317,-795,0,1709587427,13011.944250959998,133.66764693000005,54333.722442000006 2024-03-04,21:23:49.000,64,11143185,-795,0,1709587428,13012.011614059993,133.6394504100026,54333.78532608 2024-03-04,21:23:50.000,64,11143245,-795,0,1709587429,13012.052031919993,133.59010649999982,54333.66654504001 2024-03-04,21:23:51.000,64,11143341,-795,0,1709587430,13012.058768229988,133.5760082400011,54333.603660960005 2024-03-04,21:23:52.000,64,11143217,-795,0,1709587431,13012.139603949989,133.6253521500039,54333.66654504001 2024-03-04,21:23:53.000,64,11143204,-795,0,1709587432,13012.132867639993,133.6253521500039,54333.673532160006 2024-03-04,21:23:54.000,64,11143270,-795,0,1709587433,13012.146340259998,133.61830302000453,54333.59667384001 2024-03-04,21:23:55.000,64,11143179,-795,0,1709587434,13012.072240849993,133.63240128000325,54333.505841280006 2024-03-04,21:23:56.000,64,11143266,-795,0,1709587435,13012.052031919993,133.6746960599994,54333.63859656 2024-03-04,21:23:57.000,64,11143259,-795,0,1709587436,13012.119395019989,133.59715562999918,54333.65955792 2024-03-04,21:23:58.000,64,11143347,-795,0,1709587437,13012.166549189998,133.6112538899979,54333.77833896 2024-03-04,21:23:59.000,64,11143303,-795,0,1709587438,13012.193494429994,133.63240128000325,54333.71545488001 2024-03-04,21:24:00.000,64,11143381,-795,0,1709587439,13012.206967049999,133.69584345000476,54333.81327456001 2024-03-04,21:24:01.000,64,11143249,-795,0,1709587440,13012.126131329998,133.7381382300009,54333.57571248001 2024-03-04,21:24:02.000,64,11143148,-795,0,1709587441,13012.193494429994,133.63240128000325,54333.73641624 2024-03-04,21:24:03.000,64,11143141,-795,0,1709587442,13012.139603949989,133.74518736000027,54333.62462232001 2024-03-04,21:24:04.000,64,11143363,-795,0,1709587443,13012.173285499994,133.68174518999876,54333.73641624 2024-03-04,21:24:05.000,64,11143365,-755,0,1709587444,13012.193494429994,133.7240399700022,54333.52680264001 2024-03-04,21:24:06.000,64,11143182,-795,0,1709587445,13012.078977159988,133.64649954000197,54333.62462232001 2024-03-04,21:24:07.000,64,11143339,-795,0,1709587446,13012.186758119999,133.759285619999,54333.90410712 2024-03-04,21:24:08.000,64,11143360,-795,0,1709587447,13012.173285499994,133.759285619999,54333.80628744 2024-03-04,21:24:09.000,64,11143171,-795,0,1709587448,13012.092449779993,133.79453127000306,54333.771351840005 2024-03-04,21:24:10.000,64,11143321,-795,0,1709587449,13012.173285499994,133.7874821400037,54333.83423592001 2024-03-04,21:24:11.000,64,11143269,-795,0,1709587450,13012.085713469998,133.759285619999,54333.73641624 2024-03-04,21:24:12.000,64,11143289,-795,0,1709587451,13012.186758119999,133.7381382300009,54333.71545488001 2024-03-04,21:24:13.000,64,11143236,-795,0,1709587452,13012.193494429994,133.68879431999812,54333.73641624 2024-03-04,21:24:14.000,64,11143266,-795,0,1709587453,13012.146340259998,133.71699084000284,54333.76436472001 2024-03-04,21:24:15.000,64,11143378,-795,0,1709587454,13012.072240849993,133.759285619999,54333.61064808 2024-03-04,21:24:16.000,64,11143122,-795,0,1709587455,13012.139603949989,133.759285619999,54333.65955792 2024-03-04,21:24:17.000,64,11143317,-795,0,1709587456,13012.132867639993,133.71699084000284,54333.76436472001 2024-03-04,21:24:18.000,64,11143244,-795,0,1709587457,13012.153076569994,133.71699084000284,54333.7573776 2024-03-04,21:24:19.000,64,11143400,-795,0,1709587458,13012.139603949989,133.80158040000242,54333.74340336001 2024-03-04,21:24:20.000,64,11143346,-795,0,1709587459,13012.132867639993,133.7381382300009,54333.65955792 2024-03-04,21:24:21.000,64,11143366,-795,0,1709587460,13012.092449779993,133.76633474999835,54333.61064808 2024-03-04,21:24:22.000,64,11143325,-795,0,1709587461,13012.153076569994,133.68174518999876,54333.771351840005 2024-03-04,21:24:23.000,64,11143421,-795,0,1709587462,13012.213703359994,133.759285619999,54333.771351840005 2024-03-04,21:24:24.000,64,11143269,-795,0,1709587463,13012.193494429994,133.75223648999963,54333.869171520004 2024-03-04,21:24:25.000,64,11143214,-795,0,1709587464,13012.153076569994,133.74518736000027,54333.554751120006 2024-03-04,21:24:26.000,64,11143195,-795,0,1709587465,13012.126131329998,133.75223648999963,54333.61064808 2024-03-04,21:24:27.000,64,11143245,-795,0,1709587466,13012.159812879989,133.69584345000476,54333.701480640004 2024-03-04,21:24:28.000,64,11143282,-795,0,1709587467,13012.227175979999,133.7240399700022,54333.80628744 2024-03-04,21:24:29.000,64,11143252,-795,0,1709587468,13012.193494429994,133.68879431999812,54333.77833896 2024-03-04,21:24:30.000,64,11143304,-795,0,1709587469,13012.227175979999,133.74518736000027,54333.77833896 2024-03-04,21:24:31.000,64,11143366,-795,0,1709587470,13012.085713469998,133.61830302000453,54333.6875064 2024-03-04,21:24:32.000,64,11143164,-795,0,1709587471,13012.159812879989,133.75223648999963,54333.820261680004 2024-03-04,21:24:33.000,64,11143185,-795,0,1709587472,13012.180021809989,133.7874821400037,54333.77833896 2024-03-04,21:24:34.000,64,11143375,-795,0,1709587473,13012.166549189998,133.75223648999963,54333.7573776 2024-03-04,21:24:35.000,64,11143253,-795,0,1709587474,13012.126131329998,133.85092430999794,54333.66654504001 2024-03-04,21:24:36.000,64,11143300,-795,0,1709587475,13012.132867639993,133.7874821400037,54333.771351840005 2024-03-04,21:24:37.000,64,11143207,-795,0,1709587476,13012.159812879989,133.76633474999835,54333.77833896 2024-03-04,21:24:38.000,64,11143282,-795,0,1709587477,13012.146340259998,133.7240399700022,54333.84821016 2024-03-04,21:24:39.000,64,11143347,-795,0,1709587478,13012.200230739989,133.82977691999986,54333.79930032 2024-03-04,21:24:40.000,64,11143267,-795,0,1709587479,13012.186758119999,133.81567866000114,54333.91808136 2024-03-04,21:24:41.000,64,11143214,-795,0,1709587480,13012.132867639993,133.85797344000457,54333.673532160006 2024-03-04,21:24:42.000,64,11143344,-795,0,1709587481,13012.180021809989,133.79453127000306,54333.890132880006 2024-03-04,21:24:43.000,64,11143280,-795,0,1709587482,13012.200230739989,133.7874821400037,54333.93205560001 2024-03-04,21:24:44.000,64,11143285,-795,0,1709587483,13012.227175979999,133.85092430999794,54333.84821016 2024-03-04,21:24:45.000,64,11143065,-795,0,1709587484,13012.038559299988,133.86502257000393,54333.66654504001 2024-03-04,21:24:46.000,64,11143286,-795,0,1709587485,13012.092449779993,133.80862953000178,54333.76436472001 2024-03-04,21:24:47.000,64,11143138,-795,0,1709587486,13012.085713469998,133.80158040000242,54333.869171520004 2024-03-04,21:24:48.000,64,11143210,-795,0,1709587487,13012.193494429994,133.9214156099988,54333.9669912 2024-03-04,21:24:49.000,64,11143270,-795,0,1709587488,13012.180021809989,133.8720717000033,54333.98096544001 2024-03-04,21:24:50.000,64,11143240,-795,0,1709587489,13012.267593839999,133.85797344000457,54334.04384952 2024-03-04,21:24:51.000,64,11143228,-795,0,1709587490,13012.186758119999,133.8720717000033,54333.81327456001 2024-03-04,21:24:52.000,64,11143201,-795,0,1709587491,13012.206967049999,133.85092430999794,54333.8272488 2024-03-04,21:24:53.000,64,11143252,-795,0,1709587492,13012.213703359994,133.7381382300009,54334.057823760006 2024-03-04,21:24:54.000,64,11143257,-795,0,1709587493,13012.240648599989,133.7240399700022,54334.02987528001 2024-03-04,21:24:55.000,64,11143278,-795,0,1709587494,13012.220439669989,133.87912083000265,54334.071798 2024-03-04,21:24:56.000,64,11143225,-795,0,1709587495,13012.227175979999,133.83682604999922,54333.8272488 2024-03-04,21:24:57.000,64,11143197,-795,0,1709587496,13012.26085752999,133.90731735000008,54333.890132880006 2024-03-04,21:24:58.000,64,11143170,-795,0,1709587497,13012.159812879989,133.85092430999794,54333.869171520004 2024-03-04,21:24:59.000,64,11143412,-795,0,1709587498,13012.247384909999,133.76633474999835,54333.91808136 2024-03-04,21:25:00.000,64,11143251,-795,0,1709587499,13012.126131329998,133.9355138700048,54333.987952560004 2024-03-04,21:25:01.000,64,11143359,-795,0,1709587500,13012.031822989993,133.82977691999986,54333.87615864 2024-03-04,21:25:02.000,64,11143298,-795,0,1709587501,13012.193494429994,133.92846473999816,54334.09275936 2024-03-04,21:25:03.000,64,11143342,-795,0,1709587502,13012.200230739989,133.85092430999794,54334.16263056 2024-03-04,21:25:04.000,64,11143362,-795,0,1709587503,13012.193494429994,133.9214156099988,54334.02288816 2024-03-04,21:25:05.000,64,11143247,-795,0,1709587504,13012.180021809989,133.8720717000033,54333.84821016 2024-03-04,21:25:06.000,64,11143206,-795,0,1709587505,13012.132867639993,133.89321909000137,54333.92506848 2024-03-04,21:25:07.000,64,11143340,-795,0,1709587506,13012.146340259998,133.90026822000073,54334.1416692 2024-03-04,21:25:08.000,64,11143391,-795,0,1709587507,13012.233912289994,133.81567866000114,54334.057823760006 2024-03-04,21:25:09.000,64,11143333,-795,0,1709587508,13012.173285499994,133.69584345000476,54333.987952560004 2024-03-04,21:25:10.000,64,11143368,-795,0,1709587509,13012.119395019989,133.75223648999963,54333.9669912 2024-03-04,21:25:11.000,64,11143596,-795,0,1709587510,13012.045295609998,133.91436647999944,54333.98096544001 2024-03-04,21:25:12.000,64,11143428,-795,0,1709587511,13012.159812879989,133.759285619999,54333.87615864 2024-03-04,21:25:13.000,64,11143267,-795,0,1709587512,13012.132867639993,133.80862953000178,54333.8272488 2024-03-04,21:25:14.000,64,11143243,-795,0,1709587513,13012.112658709993,133.73108910000155,54333.89712 2024-03-04,21:25:15.000,64,11143311,-795,0,1709587514,13012.26085752999,133.80862953000178,54334.176604800006 2024-03-04,21:25:16.000,64,11143301,-795,0,1709587515,13012.072240849993,133.8227277900005,54333.89712 2024-03-04,21:25:17.000,64,11143210,-795,0,1709587516,13012.052031919993,133.7874821400037,54333.87615864 2024-03-04,21:25:18.000,64,11143168,-795,0,1709587517,13012.173285499994,133.75223648999963,54334.155643440004 2024-03-04,21:25:19.000,64,11143307,-795,0,1709587518,13012.200230739989,133.7240399700022,54334.14865632001 2024-03-04,21:25:20.000,64,11143384,-795,0,1709587519,13012.213703359994,133.70994171000348,54334.12769496001 2024-03-04,21:25:21.000,64,11143184,-795,0,1709587520,13012.139603949989,133.6746960599994,54333.91109424001 2024-03-04,21:25:22.000,64,11143259,-795,0,1709587521,13012.186758119999,133.71699084000284,54333.91808136 2024-03-04,21:25:23.000,64,11143351,-795,0,1709587522,13012.126131329998,133.75223648999963,54333.79930032 2024-03-04,21:25:24.000,64,11143245,-795,0,1709587523,13012.254121219994,133.66764693000005,54333.92506848 2024-03-04,21:25:25.000,64,11143206,-795,0,1709587524,13012.247384909999,133.759285619999,54334.19057904 2024-03-04,21:25:26.000,64,11143343,-795,0,1709587525,13012.274330149994,133.69584345000476,54334.008913920006 2024-03-04,21:25:27.000,64,11143374,-795,0,1709587526,13012.28106645999,133.61830302000453,54334.18359192 2024-03-04,21:25:28.000,64,11143276,-795,0,1709587527,13012.186758119999,133.66764693000005,54333.93205560001 2024-03-04,21:25:29.000,64,11143214,-795,0,1709587528,13012.34169324999,133.68174518999876,54334.1416692 2024-03-04,21:25:30.000,64,11143206,-795,0,1709587529,13012.26085752999,133.63240128000325,54334.05083664001 2024-03-04,21:25:31.000,64,11143287,-795,0,1709587530,13012.186758119999,133.64649954000197,54334.12070784 2024-03-04,21:25:32.000,64,11143289,-795,0,1709587531,13012.146340259998,133.70289258000412,54333.841223040006 2024-03-04,21:25:33.000,64,11143408,-795,0,1709587532,13012.30127538999,133.71699084000284,54334.02288816 2024-03-04,21:25:34.000,64,11143322,-795,0,1709587533,13012.193494429994,133.71699084000284,54334.12070784 2024-03-04,21:25:35.000,64,11143266,-795,0,1709587534,13012.247384909999,133.59010649999982,54334.24647600001 2024-03-04,21:25:36.000,64,11143379,-795,0,1709587535,13012.247384909999,133.58305737000046,54333.93205560001 2024-03-04,21:25:37.000,64,11143163,-795,0,1709587536,13012.32148431999,133.56895911000174,54334.11372072 2024-03-04,21:25:38.000,64,11143177,-795,0,1709587537,13012.34169324999,133.70289258000412,54334.106733600005 2024-03-04,21:25:39.000,64,11143237,-795,0,1709587538,13012.375374799994,133.6394504100026,54334.02987528001 2024-03-04,21:25:40.000,64,11143232,-795,0,1709587539,13012.166549189998,133.61830302000453,54333.93205560001 2024-03-04,21:25:41.000,64,11143362,-795,0,1709587540,13012.240648599989,133.70289258000412,54333.85519728 2024-03-04,21:25:42.000,64,11143188,-795,0,1709587541,13012.32148431999,133.76633474999835,54334.071798 2024-03-04,21:25:43.000,64,11143364,-795,0,1709587542,13012.34169324999,133.75223648999963,54334.155643440004 2024-03-04,21:25:44.000,64,11143347,-795,0,1709587543,13012.34169324999,133.69584345000476,54334.04384952 2024-03-04,21:25:45.000,64,11143204,-795,0,1709587544,13012.206967049999,133.59715562999918,54333.652570800004 2024-03-04,21:25:46.000,64,11143233,-795,0,1709587545,13012.32148431999,133.5125660699996,54333.98096544001 2024-03-04,21:25:47.000,64,11143307,-795,0,1709587546,13012.44947421,133.43502563999937,54333.95301696 2024-03-04,21:25:48.000,64,11143496,-795,0,1709587547,13012.26085752999,133.48436955000216,54333.97397832 2024-03-04,21:25:49.000,64,11143188,-795,0,1709587548,13012.48989207,133.59715562999918,54334.12070784 2024-03-04,21:25:50.000,64,11143275,-795,0,1709587549,13012.456210519995,133.51961519999895,54334.01590104 2024-03-04,21:25:51.000,64,11143351,-795,0,1709587550,13012.415792659995,133.6605978000007,54334.04384952 2024-03-04,21:25:52.000,64,11143416,-795,0,1709587551,13012.52357361999,133.59715562999918,54334.16263056 2024-03-04,21:25:53.000,64,11143136,-795,0,1709587552,13012.44273789999,133.6112538899979,54334.19756616001 2024-03-04,21:25:54.000,64,11143362,-795,0,1709587553,13012.496628379995,133.6394504100026,54334.2115404 2024-03-04,21:25:55.000,64,11143253,-795,0,1709587554,13012.42252896999,133.49846781000088,54334.05083664001 2024-03-04,21:25:56.000,64,11143261,-795,0,1709587555,13012.456210519995,133.53371345999767,54334.16961768001 2024-03-04,21:25:57.000,64,11143376,-795,0,1709587556,13012.44947421,133.56190998000238,54334.30936008 2024-03-04,21:25:58.000,64,11143251,-795,0,1709587557,13012.48315575999,133.54781172000366,54334.28839872 2024-03-04,21:25:59.000,64,11143399,-795,0,1709587558,13012.46294682999,133.46322216000408,54334.18359192 2024-03-04,21:26:00.000,64,11143384,-795,0,1709587559,13012.44947421,133.49846781000088,54334.19057904 2024-03-04,21:26:01.000,64,11143130,-795,0,1709587560,13012.52357361999,133.47027129000344,54334.21852752001 2024-03-04,21:26:02.000,64,11143400,-795,0,1709587561,13012.516837309995,133.49141868000152,54334.19057904 2024-03-04,21:26:03.000,64,11143253,-795,0,1709587562,13012.60440933999,133.42797651,54334.25346312 2024-03-04,21:26:04.000,64,11143214,-795,0,1709587563,13012.34842956,133.42797651,54334.06481088 2024-03-04,21:26:05.000,64,11143129,-795,0,1709587564,13012.48315575999,133.44207476999873,54333.93205560001 2024-03-04,21:26:06.000,64,11143127,-795,0,1709587565,13012.54378254999,133.40682912000193,54334.421154 2024-03-04,21:26:07.000,64,11143006,-795,0,1709587566,13012.537046239995,133.59010649999982,54334.41416688001 2024-03-04,21:26:08.000,64,11143457,-795,0,1709587567,13012.745871849991,133.27289564999955,54334.3512828 2024-03-04,21:26:09.000,64,11143019,-795,0,1709587568,13012.61114565,133.50551694000023,54334.1416692 2024-03-04,21:26:10.000,64,11143270,-795,0,1709587569,13012.698717679996,133.54781172000366,54334.26743736001 2024-03-04,21:26:11.000,64,11143171,-795,0,1709587570,13012.38211110999,133.31519043000299,54334.25346312 2024-03-04,21:26:12.000,64,11143184,-795,0,1709587571,13012.496628379995,133.46322216000408,54334.46307672001 2024-03-04,21:26:13.000,64,11143348,-795,0,1709587572,13012.57072779,133.6112538899979,54334.106733600005 2024-03-04,21:26:14.000,64,11143250,-795,0,1709587573,13012.496628379995,133.24469913000212,54334.41416688001 2024-03-04,21:26:15.000,64,11142974,-795,0,1709587574,13012.55051886,133.27289564999955,54334.106733600005 2024-03-04,21:26:16.000,64,11143587,-795,0,1709587575,13012.38211110999,133.37158346999786,54334.40717976 2024-03-04,21:26:17.000,64,11143196,-795,0,1709587576,13012.557255169995,133.35043607999978,54334.21852752001 2024-03-04,21:26:18.000,64,11143258,-795,0,1709587577,13012.705453989991,133.2799447799989,54334.491025200005 2024-03-04,21:26:19.000,64,11143403,-795,0,1709587578,13012.48315575999,133.64649954000197,54334.176604800006 2024-03-04,21:26:20.000,64,11143355,-795,0,1709587579,13012.48315575999,133.3786326000045,54333.98096544001 2024-03-04,21:26:21.000,64,11143396,-795,0,1709587580,13012.48315575999,133.54781172000366,54334.204553280004 2024-03-04,21:26:22.000,64,11143219,-795,0,1709587581,13012.40232003999,133.51961519999895,54334.421154 2024-03-04,21:26:23.000,64,11143340,-795,0,1709587582,13012.66503612999,133.35043607999978,54334.421154 2024-03-04,21:26:24.000,64,11143390,-795,0,1709587583,13012.64482719999,133.4773204200028,54334.57487064 2024-03-04,21:26:25.000,64,11143074,-795,0,1709587584,13012.68524505999,133.3786326000045,54334.16263056 2024-03-04,21:26:26.000,64,11143300,-795,0,1709587585,13012.334956939994,133.37158346999786,54334.16961768001 2024-03-04,21:26:27.000,64,11143517,-795,0,1709587586,13012.60440933999,133.56895911000174,54334.19057904 2024-03-04,21:26:28.000,64,11143328,-795,0,1709587587,13012.597673029995,133.49141868000152,54334.33730856001 2024-03-04,21:26:29.000,64,11143289,-795,0,1709587588,13012.54378254999,133.55486085000302,54334.1416692 2024-03-04,21:26:30.000,64,11143400,-795,0,1709587589,13012.537046239995,133.5760082400011,54334.30237296 2024-03-04,21:26:31.000,64,11143268,-795,0,1709587590,13012.658299819996,133.40682912000193,54334.40019264 2024-03-04,21:26:32.000,64,11143271,-795,0,1709587591,13012.725662919991,133.59010649999982,54334.63076760001 2024-03-04,21:26:33.000,64,11143272,-795,0,1709587592,13012.617881959995,133.6112538899979,54334.1416692 2024-03-04,21:26:34.000,64,11143747,-795,0,1709587593,13012.66503612999,133.59715562999918,54334.393205520006 2024-03-04,21:26:35.000,64,11142952,-795,0,1709587594,13012.38884742,133.51961519999895,54334.2115404 2024-03-04,21:26:36.000,64,11142955,-795,0,1709587595,13012.34169324999,133.50551694000023,54334.2814116 2024-03-04,21:26:37.000,64,11143115,-795,0,1709587596,13012.557255169995,133.5760082400011,54334.65172896001 2024-03-04,21:26:38.000,64,11142917,-795,0,1709587597,13012.36190217999,133.91436647999944,54334.393205520006 2024-03-04,21:26:39.000,64,11143374,-795,0,1709587598,13012.66503612999,133.53371345999767,54334.14865632001 2024-03-04,21:26:40.000,64,11143221,-795,0,1709587599,13012.53030993,133.76633474999835,54334.31634720001 2024-03-04,21:26:41.000,64,11143279,-795,0,1709587600,13012.375374799994,133.85092430999794,54334.09275936 2024-03-04,21:26:42.000,64,11143484,-795,0,1709587601,13012.58420040999,133.71699084000284,54334.70063880001 2024-03-04,21:26:43.000,64,11142955,-795,0,1709587602,13012.456210519995,133.45617303000472,54334.09974648001 2024-03-04,21:26:44.000,64,11143496,-795,0,1709587603,13012.50336468999,133.56190998000238,54334.51897368 2024-03-04,21:26:45.000,64,11143358,-795,0,1709587604,13012.34842956,133.6746960599994,54334.09974648001 2024-03-04,21:26:46.000,64,11142875,-795,0,1709587605,13012.308011699999,133.5407625900043,54334.33730856001 2024-03-04,21:26:47.000,64,11143436,-795,0,1709587606,13012.476419449995,133.56895911000174,54334.51897368 2024-03-04,21:26:48.000,64,11143287,-795,0,1709587607,13012.456210519995,133.70289258000412,54334.393205520006 2024-03-04,21:26:49.000,64,11143427,-795,0,1709587608,13012.30127538999,133.45617303000472,54334.16263056 2024-03-04,21:26:50.000,64,11143421,-795,0,1709587609,13012.247384909999,133.71699084000284,54334.40717976 2024-03-04,21:26:51.000,64,11143241,-795,0,1709587610,13012.038559299988,133.71699084000284,54334.204553280004 2024-03-04,21:26:52.000,64,11143316,-795,0,1709587611,13012.126131329998,133.59010649999982,54334.323334320005 2024-03-04,21:26:53.000,64,11143465,-795,0,1709587612,13012.119395019989,133.82977691999986,54334.29538584001 2024-03-04,21:26:54.000,64,11143426,-795,0,1709587613,13012.240648599989,133.9214156099988,54334.47006384 2024-03-04,21:26:55.000,64,11142996,-795,0,1709587614,13012.240648599989,133.78043301000434,54334.26045024 2024-03-04,21:26:56.000,64,11143212,-795,0,1709587615,13012.32148431999,133.79453127000306,54334.33730856001 2024-03-04,21:26:57.000,64,11143509,-795,0,1709587616,13012.018350369988,133.75223648999963,54333.92506848 2024-03-04,21:26:58.000,64,11143335,-795,0,1709587617,13012.065504539998,133.7240399700022,54334.16961768001 2024-03-04,21:26:59.000,64,11143238,-795,0,1709587618,13012.180021809989,133.81567866000114,54334.25346312 2024-03-04,21:27:00.000,64,11142946,-795,0,1709587619,13011.957723580002,133.86502257000393,54334.12070784 2024-03-04,21:27:01.000,64,11143331,-795,0,1709587620,13012.004877749998,133.7240399700022,54334.155643440004 2024-03-04,21:27:02.000,64,11143391,-795,0,1709587621,13011.917305720002,133.66764693000005,54334.225514640006 2024-03-04,21:27:03.000,64,11143303,-795,0,1709587622,13011.829733689992,133.6605978000007,54334.11372072 2024-03-04,21:27:04.000,64,11142958,-795,0,1709587623,13012.004877749998,133.79453127000306,54334.19756616001 2024-03-04,21:27:05.000,64,11143669,-795,0,1709587624,13011.822997379997,133.65354867000133,54333.99493968 2024-03-04,21:27:06.000,64,11143503,-795,0,1709587625,13011.822997379997,133.65354867000133,54334.01590104 2024-03-04,21:27:07.000,64,11142796,-795,0,1709587626,13011.883624169997,133.759285619999,54333.86218440001 2024-03-04,21:27:08.000,64,11143143,-795,0,1709587627,13011.715216420002,133.68174518999876,54334.02288816 2024-03-04,21:27:09.000,64,11143111,-795,0,1709587628,13011.829733689992,133.7733838799977,54334.33032144 2024-03-04,21:27:10.000,64,11143197,-795,0,1709587629,13011.775843210002,133.7240399700022,54334.155643440004 2024-03-04,21:27:11.000,64,11143274,-795,0,1709587630,13011.708480109992,133.69584345000476,54334.05083664001 2024-03-04,21:27:12.000,64,11143062,-795,0,1709587631,13011.849942619992,133.63240128000325,54334.38621840001 2024-03-04,21:27:13.000,64,11143618,-795,0,1709587632,13011.755634280002,133.74518736000027,54334.40019264 2024-03-04,21:27:14.000,64,11143318,-795,0,1709587633,13011.984668819998,133.6112538899979,54334.14865632001 2024-03-04,21:27:15.000,64,11143659,-795,0,1709587634,13011.809524759992,133.53371345999767,54333.73641624 2024-03-04,21:27:16.000,64,11143614,-795,0,1709587635,13011.620908079996,133.73108910000155,54333.91808136 2024-03-04,21:27:17.000,64,11143380,-795,0,1709587636,13011.53333605,133.84387517999858,54334.23948888 2024-03-04,21:27:18.000,64,11142988,-795,0,1709587637,13011.661325939996,133.91436647999944,54334.225514640006 2024-03-04,21:27:19.000,64,11143125,-795,0,1709587638,13011.641117009996,133.80862953000178,54334.24647600001 2024-03-04,21:27:20.000,64,11143271,-795,0,1709587639,13011.560281289996,133.5760082400011,54334.36525704001 2024-03-04,21:27:21.000,64,11143153,-795,0,1709587640,13011.459236639996,133.79453127000306,54334.225514640006 2024-03-04,21:27:22.000,64,11143225,-795,0,1709587641,13011.593962840001,133.68174518999876,54334.23250176 2024-03-04,21:27:23.000,64,11143445,-795,0,1709587642,13011.526599739991,133.70289258000412,54334.26743736001 2024-03-04,21:27:24.000,64,11143413,-715,0,1709587643,13011.519863429996,133.70289258000412,54334.25346312 2024-03-04,21:27:25.000,64,11143391,-795,0,1709587644,13011.526599739991,133.75223648999963,54334.02987528001 2024-03-04,21:27:26.000,64,11143345,-795,0,1709587645,13011.44576401999,133.6605978000007,54334.29538584001 2024-03-04,21:27:27.000,64,11143212,-795,0,1709587646,13011.49291819,133.7381382300009,54334.5259608 2024-03-04,21:27:28.000,64,11143418,-795,0,1709587647,13011.519863429996,133.759285619999,54334.33730856001 2024-03-04,21:27:29.000,64,11143317,-795,0,1709587648,13011.560281289996,133.80862953000178,54334.344295680006 2024-03-04,21:27:30.000,64,11143289,-795,0,1709587649,13011.48618187999,133.68174518999876,54334.31634720001 2024-03-04,21:27:31.000,64,11143277,-795,0,1709587650,13011.439027709996,133.90026822000073,54334.106733600005 2024-03-04,21:27:32.000,64,11143206,-795,0,1709587651,13011.378400919995,133.81567866000114,54334.204553280004 2024-03-04,21:27:33.000,64,11143252,-795,0,1709587652,13011.439027709996,133.90026822000073,54334.23250176 2024-03-04,21:27:34.000,64,11143273,-795,0,1709587653,13011.42555508999,133.69584345000476,54334.393205520006 2024-03-04,21:27:35.000,64,11143520,-795,0,1709587654,13011.41208247,133.6253521500039,54334.26045024 2024-03-04,21:27:36.000,64,11143283,-795,0,1709587655,13011.40534615999,133.76633474999835,54334.26743736001 2024-03-04,21:27:37.000,64,11143441,-795,0,1709587656,13011.37166461,133.76633474999835,54334.225514640006 2024-03-04,21:27:38.000,64,11143345,-795,0,1709587657,13011.46597294999,133.7733838799977,54334.31634720001 2024-03-04,21:27:39.000,64,11143346,-795,0,1709587658,13011.4322914,133.76633474999835,54334.23250176 2024-03-04,21:27:40.000,64,11143206,-795,0,1709587659,13011.37166461,133.759285619999,54334.16263056 2024-03-04,21:27:41.000,64,11143200,-795,0,1709587660,13011.38513722999,133.70289258000412,54334.12769496001 2024-03-04,21:27:42.000,64,11143370,-795,0,1709587661,13011.37166461,133.7874821400037,54334.225514640006 2024-03-04,21:27:43.000,64,11143308,-795,0,1709587662,13011.45250033,133.8227277900005,54334.393205520006 2024-03-04,21:27:44.000,64,11143342,-795,0,1709587663,13011.439027709996,133.80158040000242,54334.40717976 2024-03-04,21:27:45.000,64,11143239,-795,0,1709587664,13011.45250033,133.74518736000027,54334.323334320005 2024-03-04,21:27:46.000,64,11143234,-795,0,1709587665,13011.398609849995,133.70994171000348,54334.12070784 2024-03-04,21:27:47.000,64,11143356,-795,0,1709587666,13011.4322914,133.78043301000434,54334.19756616001 2024-03-04,21:27:48.000,64,11143388,-795,0,1709587667,13011.47270926,133.83682604999922,54334.24647600001 2024-03-04,21:27:49.000,64,11143223,-795,0,1709587668,13011.42555508999,133.83682604999922,54334.29538584001 2024-03-04,21:27:50.000,64,11143242,-795,0,1709587669,13011.418818779995,133.85092430999794,54333.91808136 2024-03-04,21:27:51.000,64,11143382,-795,0,1709587670,13011.4322914,133.8227277900005,54334.19756616001 2024-03-04,21:27:52.000,64,11143212,-795,0,1709587671,13011.614171770001,133.8227277900005,54334.33730856001 2024-03-04,21:27:53.000,64,11143128,-795,0,1709587672,13011.47270926,133.83682604999922,54334.323334320005 2024-03-04,21:27:54.000,64,11143222,-795,0,1709587673,13011.53333605,133.90731735000008,54334.2814116 2024-03-04,21:27:55.000,64,11143310,-795,0,1709587674,13011.479445569996,133.84387517999858,54334.26743736001 2024-03-04,21:27:56.000,64,11143194,-795,0,1709587675,13011.46597294999,133.96371039000223,54334.02288816 2024-03-04,21:27:57.000,64,11143456,-795,0,1709587676,13011.48618187999,133.97780865000095,54334.2814116 2024-03-04,21:27:58.000,64,11143158,-795,0,1709587677,13011.540072359996,133.87912083000265,54334.44910248 2024-03-04,21:27:59.000,64,11143345,-795,0,1709587678,13011.580490219996,133.9707595200016,54334.393205520006 2024-03-04,21:28:00.000,64,11143271,-795,0,1709587679,13011.634380700001,133.886169960002,54334.37923128 2024-03-04,21:28:01.000,64,11143257,-795,0,1709587680,13011.519863429996,133.99190690999967,54334.11372072 2024-03-04,21:28:02.000,64,11143318,-795,0,1709587681,13011.567017599991,133.94961213000352,54334.19057904 2024-03-04,21:28:03.000,64,11143253,-795,0,1709587682,13011.53333605,133.99895603999903,54334.33032144 2024-03-04,21:28:04.000,64,11143121,-795,0,1709587683,13011.587226529991,134.0060051699984,54334.30237296 2024-03-04,21:28:05.000,64,11143223,-795,0,1709587684,13011.53333605,134.0694473399999,54334.23948888 2024-03-04,21:28:06.000,64,11143270,-795,0,1709587685,13011.506390809991,133.97780865000095,54334.23250176 2024-03-04,21:28:07.000,64,11143277,-795,0,1709587686,13011.526599739991,134.0342016900031,54334.26045024 2024-03-04,21:28:08.000,64,11143332,-795,0,1709587687,13011.53333605,133.95666126000287,54334.3512828 2024-03-04,21:28:09.000,64,11143251,-795,0,1709587688,13011.506390809991,134.01305429999775,54334.225514640006 2024-03-04,21:28:10.000,64,11143320,-795,0,1709587689,13011.546808669991,134.04829995000182,54334.24647600001 2024-03-04,21:28:11.000,64,11143418,-795,0,1709587690,13011.44576401999,134.01305429999775,54334.23250176 2024-03-04,21:28:12.000,64,11143184,-795,0,1709587691,13011.48618187999,134.08354559999862,54334.225514640006 2024-03-04,21:28:13.000,64,11143168,-795,0,1709587692,13011.526599739991,134.10469299000397,54334.225514640006 2024-03-04,21:28:14.000,64,11143107,-795,0,1709587693,13011.587226529991,134.07649646999926,54334.41416688001 2024-03-04,21:28:15.000,64,11143228,-795,0,1709587694,13011.53333605,134.08354559999862,54334.24647600001 2024-03-04,21:28:16.000,64,11143357,-795,0,1709587695,13011.593962840001,134.06239821000054,54334.24647600001 2024-03-04,21:28:17.000,64,11143207,-795,0,1709587696,13011.519863429996,134.05534908000118,54334.23250176 2024-03-04,21:28:18.000,64,11143365,-795,0,1709587697,13011.614171770001,134.06239821000054,54334.33032144 2024-03-04,21:28:19.000,64,11143352,-795,0,1709587698,13011.546808669991,134.11174212000333,54334.25346312 2024-03-04,21:28:20.000,64,11143293,-795,0,1709587699,13011.506390809991,134.13993864000076,54334.19057904 2024-03-04,21:28:21.000,64,11143216,-795,0,1709587700,13011.506390809991,134.11174212000333,54334.08577224 2024-03-04,21:28:22.000,64,11143290,-795,0,1709587701,13011.418818779995,134.08354559999862,54334.19057904 2024-03-04,21:28:23.000,64,11143224,-795,0,1709587702,13011.567017599991,134.04829995000182,54334.33730856001 2024-03-04,21:28:24.000,64,11143165,-795,0,1709587703,13011.55354498,134.05534908000118,54334.3512828 2024-03-04,21:28:25.000,64,11143244,-795,0,1709587704,13011.51312712,134.05534908000118,54334.35826992 2024-03-04,21:28:26.000,64,11143225,-795,0,1709587705,13011.44576401999,134.1187912500027,54334.35826992 2024-03-04,21:28:27.000,64,11143249,-795,0,1709587706,13011.41208247,134.0976438600046,54334.1416692 2024-03-04,21:28:28.000,64,11143307,-795,0,1709587707,13011.499654499996,134.17518429000484,54334.23948888 2024-03-04,21:28:29.000,64,11143348,-795,0,1709587708,13011.418818779995,134.12584038000205,54334.33032144 2024-03-04,21:28:30.000,64,11143362,-795,0,1709587709,13011.48618187999,134.11174212000333,54334.23250176 2024-03-04,21:28:31.000,64,11143264,-795,0,1709587710,13011.4322914,134.1681351599982,54334.204553280004 2024-03-04,21:28:32.000,64,11143310,-795,0,1709587711,13011.49291819,134.1681351599982,54334.33032144 2024-03-04,21:28:33.000,64,11143357,-795,0,1709587712,13011.44576401999,134.2315773299997,54334.19756616001 2024-03-04,21:28:34.000,64,11143437,-795,0,1709587713,13011.337983059995,134.10469299000397,54334.08577224 2024-03-04,21:28:35.000,64,11143240,-795,0,1709587714,13011.27061996,134.24567558999843,54334.036862400004 2024-03-04,21:28:36.000,64,11143320,-795,0,1709587715,13011.30430150999,134.17518429000484,54334.23948888 2024-03-04,21:28:37.000,64,11143213,-795,0,1709587716,13011.30430150999,134.1187912500027,54334.3512828 2024-03-04,21:28:38.000,64,11143227,-795,0,1709587717,13011.337983059995,134.14698777000012,54334.23948888 2024-03-04,21:28:39.000,64,11143446,-795,0,1709587718,13011.30430150999,134.15403689999948,54334.225514640006 2024-03-04,21:28:40.000,64,11143321,-795,0,1709587719,13011.337983059995,134.17518429000484,54334.23250176 2024-03-04,21:28:41.000,64,11143262,-795,0,1709587720,13011.16283899999,134.1963316800029,54334.12070784 2024-03-04,21:28:42.000,64,11143204,-795,0,1709587721,13011.216729479995,134.28797037000186,54333.99493968 2024-03-04,21:28:43.000,64,11143107,-795,0,1709587722,13011.34471936999,134.0694473399999,54334.30936008 2024-03-04,21:28:44.000,64,11143120,-795,0,1709587723,13011.25041103,134.11174212000333,54333.90410712 2024-03-04,21:28:45.000,64,11143596,-795,0,1709587724,13011.20999317,134.16108602999884,54334.12070784 2024-03-04,21:28:46.000,64,11143478,-795,0,1709587725,13011.196520549995,134.26682298000378,54334.225514640006 2024-03-04,21:28:47.000,64,11142981,-795,0,1709587726,13011.31103782,134.22452820000035,54334.00192680001 2024-03-04,21:28:48.000,64,11143330,-795,0,1709587727,13011.068530659999,134.42190384000423,54334.036862400004 2024-03-04,21:28:49.000,64,11143291,-795,0,1709587728,13011.22346578999,134.35141254000337,54334.11372072 2024-03-04,21:28:50.000,64,11143432,-795,0,1709587729,13011.257147339995,134.20338081000227,54333.93205560001 2024-03-04,21:28:51.000,64,11143316,-795,0,1709587730,13011.068530659999,134.2527247199978,54334.05083664001 2024-03-04,21:28:52.000,64,11143366,-795,0,1709587731,13011.001167559989,134.1328895100014,54333.68051928 2024-03-04,21:28:53.000,64,11143408,-795,0,1709587732,13011.16957531,134.1187912500027,54334.01590104 2024-03-04,21:28:54.000,64,11143445,-795,0,1709587733,13010.893386599993,134.36551080000208,54333.80628744 2024-03-04,21:28:55.000,64,11143295,-795,0,1709587734,13011.034849109994,134.40075644999888,54334.274424480005 2024-03-04,21:28:56.000,64,11142850,-795,0,1709587735,13011.04158541999,134.45010036000167,54333.86218440001 2024-03-04,21:28:57.000,64,11143432,-795,0,1709587736,13010.913595529993,134.30911775999994,54334.12769496001 2024-03-04,21:28:58.000,64,11143108,-795,0,1709587737,13011.055058039994,134.21042994000163,54334.04384952 2024-03-04,21:28:59.000,64,11143237,-795,0,1709587738,13010.994431249994,134.32321601999865,54334.071798 2024-03-04,21:29:00.000,64,11143381,-795,0,1709587739,13010.819287189988,134.35141254000337,54333.92506848 2024-03-04,21:29:01.000,64,11143406,-795,0,1709587740,13010.980958629989,134.50649340000382,54333.89712 2024-03-04,21:29:02.000,64,11143592,-795,0,1709587741,13010.947277079998,134.35141254000337,54334.37923128 2024-03-04,21:29:03.000,64,11143350,-795,0,1709587742,13010.792341949993,134.5910829600034,54333.939042720005 2024-03-04,21:29:04.000,64,11143075,-795,0,1709587743,13011.007903869999,134.37255993000144,54334.55390928001 2024-03-04,21:29:05.000,64,11143602,-795,0,1709587744,13010.556571100002,134.35846167000273,54334.05083664001 2024-03-04,21:29:06.000,64,11143581,-795,0,1709587745,13010.792341949993,134.35141254000337,54334.12769496001 2024-03-04,21:29:07.000,64,11143401,-795,0,1709587746,13010.745187779998,134.40780557999824,54334.16961768001 2024-03-04,21:29:08.000,64,11143452,-795,0,1709587747,13010.954013389994,134.41485471000487,54334.09974648001 2024-03-04,21:29:09.000,64,11143200,-795,0,1709587748,13010.792341949993,134.43600210000295,54334.11372072 2024-03-04,21:29:10.000,64,11143587,-795,0,1709587749,13010.704769919997,134.3161668899993,54334.02288816 2024-03-04,21:29:11.000,64,11143538,-795,0,1709587750,13010.805814569998,134.7743603400013,54334.106733600005 2024-03-04,21:29:12.000,64,11143117,-795,0,1709587751,13011.001167559989,134.36551080000208,54334.09275936 2024-03-04,21:29:13.000,64,11142850,-795,0,1709587752,13010.711506229993,134.21042994000163,54334.16263056 2024-03-04,21:29:14.000,64,11143848,-795,0,1709587753,13010.765396709998,134.49239513999783,54334.02288816 2024-03-04,21:29:15.000,64,11143237,-795,0,1709587754,13010.583516339997,134.40075644999888,54333.84821016 2024-03-04,21:29:16.000,64,11143416,-795,0,1709587755,13010.704769919997,134.344363410004,54334.18359192 2024-03-04,21:29:17.000,64,11142749,-795,0,1709587756,13010.502680619997,134.43600210000295,54334.01590104 2024-03-04,21:29:18.000,64,11142929,-795,0,1709587757,13010.691297299993,134.38665819000016,54334.08577224 2024-03-04,21:29:19.000,64,11143730,-795,0,1709587758,13010.543098479997,134.41485471000487,54334.24647600001 2024-03-04,21:29:20.000,64,11143387,-795,0,1709587759,13010.536362170002,134.40780557999824,54334.19756616001 2024-03-04,21:29:21.000,64,11143260,-795,0,1709587760,13010.475735380001,134.21042994000163,54333.87615864 2024-03-04,21:29:22.000,64,11143247,-795,0,1709587761,13010.468999069992,134.25977385000442,54334.071798 2024-03-04,21:29:23.000,64,11143316,-795,0,1709587762,13010.502680619997,134.54878817999997,54334.071798 2024-03-04,21:29:24.000,64,11143586,-795,0,1709587763,13010.509416929992,134.47124774999975,54334.02288816 2024-03-04,21:29:25.000,64,11143166,-795,0,1709587764,13010.11197464,134.51354253000318,54333.77833896 2024-03-04,21:29:26.000,64,11143086,-795,0,1709587765,13010.320800249996,134.37255993000144,54333.98096544001 2024-03-04,21:29:27.000,64,11143243,-795,0,1709587766,13010.31406394,134.38665819000016,54333.99493968 2024-03-04,21:29:28.000,64,11143759,-795,0,1709587767,13010.522889549997,134.40075644999888,54333.89712 2024-03-04,21:29:29.000,64,11142889,-795,0,1709587768,13010.33427287,134.4641986200004,54333.96000408001 2024-03-04,21:29:30.000,64,11143058,-795,0,1709587769,13010.482471689997,134.4641986200004,54333.96000408001 2024-03-04,21:29:31.000,64,11143292,-795,0,1709587770,13010.394899660001,134.38665819000016,54333.96000408001 2024-03-04,21:29:32.000,64,11143196,-795,0,1709587771,13010.327536559991,134.64747599999828,54333.7573776 2024-03-04,21:29:33.000,64,11143262,-795,0,1709587772,13010.280382389996,134.5628864399987,54334.09275936 2024-03-04,21:29:34.000,64,11143175,-795,0,1709587773,13010.482471689997,134.48534600999847,54334.26743736001 2024-03-04,21:29:35.000,64,11143313,-795,0,1709587774,13010.354481800001,134.3161668899993,54334.071798 2024-03-04,21:29:36.000,64,11143175,-795,0,1709587775,13010.27364608,134.42190384000423,54333.92506848 2024-03-04,21:29:37.000,64,11143343,-795,0,1709587776,13010.280382389996,134.54878817999997,54333.91109424001 2024-03-04,21:29:38.000,64,11143214,-795,0,1709587777,13010.388163349991,134.55583730999933,54333.95301696 2024-03-04,21:29:39.000,64,11143466,-795,0,1709587778,13010.22649190999,134.4430512300023,54333.88314576001 2024-03-04,21:29:40.000,64,11143325,-795,0,1709587779,13010.20628297999,134.4782968799991,54333.97397832 2024-03-04,21:29:41.000,64,11143208,-795,0,1709587780,13010.12544725999,134.54878817999997,54333.8272488 2024-03-04,21:29:42.000,64,11143409,-795,0,1709587781,13010.287118699991,134.60518122000212,54334.00192680001 2024-03-04,21:29:43.000,64,11143190,-795,0,1709587782,13010.260173459996,134.5628864399987,54334.05083664001 2024-03-04,21:29:44.000,64,11143262,-795,0,1709587783,13010.23322822,134.45010036000167,54333.95301696 2024-03-04,21:29:45.000,64,11143289,-795,0,1709587784,13010.138919879995,134.48534600999847,54333.69449352001 2024-03-04,21:29:46.000,64,11143257,-795,0,1709587785,13010.14565618999,134.4430512300023,54333.701480640004 2024-03-04,21:29:47.000,64,11143227,-795,0,1709587786,13010.12544725999,134.4782968799991,54333.70846776 2024-03-04,21:29:48.000,64,11143112,-795,0,1709587787,13010.04461153999,134.45010036000167,54333.81327456001 2024-03-04,21:29:49.000,64,11143358,-795,0,1709587788,13010.10523832999,134.4641986200004,54333.78532608 2024-03-04,21:29:50.000,64,11143323,-795,0,1709587789,13010.16586511999,134.24567558999843,54333.722442000006 2024-03-04,21:29:51.000,64,11143177,-715,0,1709587790,13010.260173459996,134.14698777000012,54333.45693144001 2024-03-04,21:29:52.000,64,11143207,-795,0,1709587791,13010.367954419991,133.9707595200016,54333.58968672 2024-03-04,21:29:53.000,64,11143203,-795,0,1709587792,13010.421844899996,134.08354559999862,54333.01674288 2024-03-04,21:29:54.000,64,11143213,-795,0,1709587793,13010.704769919997,134.35141254000337,54333.42199584 2024-03-04,21:29:55.000,64,11143151,-795,0,1709587794,13010.596988960002,134.5628864399987,54333.54776400001 2024-03-04,21:29:56.000,64,11143164,-795,0,1709587795,13010.341009179996,134.59813209000276,54333.24033072001 2024-03-04,21:29:57.000,64,11143191,-795,0,1709587796,13010.23322822,134.6545251300049,54333.5128284 2024-03-04,21:29:58.000,64,11143209,-795,0,1709587797,13010.260173459996,134.55583730999933,54333.72942912 2024-03-04,21:29:59.000,64,11143253,-795,0,1709587798,13010.219755599996,134.40075644999888,54333.74340336001 2024-03-04,21:30:00.000,64,11143353,-795,0,1709587799,13010.260173459996,134.33731428000465,54333.68051928 2024-03-04,21:30:01.000,64,11143359,-795,0,1709587800,13010.260173459996,134.1963316800029,54333.49885416001 2024-03-04,21:30:02.000,64,11143069,-795,0,1709587801,13010.529625859992,134.20338081000227,54333.484879920004 2024-03-04,21:30:03.000,64,11143166,-795,0,1709587802,13010.570043719992,134.38665819000016,54333.554751120006 2024-03-04,21:30:04.000,64,11143348,-795,0,1709587803,13010.529625859992,134.54173905000061,54333.652570800004 2024-03-04,21:30:05.000,64,11143284,-795,0,1709587804,13010.33427287,134.6545251300049,54333.533789760004 2024-03-04,21:30:06.000,64,11143296,-795,0,1709587805,13010.18607404999,134.70386904000043,54333.62462232001 2024-03-04,21:30:07.000,64,11143299,-795,0,1709587806,13010.19281036,134.68272165000235,54333.70846776 2024-03-04,21:30:08.000,64,11143283,-795,0,1709587807,13010.18607404999,134.6897707800017,54333.7573776 2024-03-04,21:30:09.000,64,11143203,-795,0,1709587808,13010.06482046999,134.60518122000212,54333.80628744 2024-03-04,21:30:10.000,64,11143119,-795,0,1709587809,13009.99072106,134.60518122000212,54333.54776400001 2024-03-04,21:30:11.000,64,11143247,-795,0,1709587810,13009.82231330999,134.49944427000446,54333.35212464 2024-03-04,21:30:12.000,64,11143352,-795,0,1709587811,13009.957039509995,134.56993556999805,54333.74340336001 2024-03-04,21:30:13.000,64,11143227,-795,0,1709587812,13009.916621649994,134.54173905000061,54333.76436472001 2024-03-04,21:30:14.000,64,11143345,-795,0,1709587813,13009.86273116999,134.66862339000363,54333.70846776 2024-03-04,21:30:15.000,64,11143350,-795,0,1709587814,13009.889676409999,134.56993556999805,54333.86218440001 2024-03-04,21:30:16.000,64,11143242,-795,0,1709587815,13009.92335795999,134.54173905000061,54333.987952560004 2024-03-04,21:30:17.000,64,11143289,-795,0,1709587816,13009.876203789994,134.64747599999828,54334.05083664001 2024-03-04,21:30:18.000,64,11143461,-795,0,1709587817,13009.781895449989,134.76731121000194,54333.91808136 2024-03-04,21:30:19.000,64,11143026,-795,0,1709587818,13009.734741279994,134.60518122000212,54333.61064808 2024-03-04,21:30:20.000,64,11142972,-795,0,1709587819,13009.761686519989,134.79550772999937,54333.771351840005 2024-03-04,21:30:21.000,64,11143555,-795,0,1709587820,13009.734741279994,134.9012446800043,54334.008913920006 2024-03-04,21:30:22.000,64,11143007,-795,0,1709587821,13009.714532349994,134.9012446800043,54333.8272488 2024-03-04,21:30:23.000,64,11144047,-795,0,1709587822,13009.680850799989,134.59813209000276,54333.86218440001 2024-03-04,21:30:24.000,64,11143427,-795,0,1709587823,13009.795368069994,134.79550772999937,54333.869171520004 2024-03-04,21:30:25.000,64,11142759,-795,0,1709587824,13009.600015079988,134.95763771999918,54333.88314576001 2024-03-04,21:30:26.000,64,11143344,-795,0,1709587825,13009.498970430002,134.7391146900045,54333.869171520004 2024-03-04,21:30:27.000,64,11143505,-795,0,1709587826,13009.519179360002,135.00698163000197,54333.32417616 2024-03-04,21:30:28.000,64,11143464,-795,0,1709587827,13009.600015079988,134.7250164299985,54333.95301696 2024-03-04,21:30:29.000,64,11143201,-795,0,1709587828,13009.768422829999,134.675672520003,54333.89712 2024-03-04,21:30:30.000,64,11142835,-795,0,1709587829,13009.674114489993,134.95058858999982,54333.89712 2024-03-04,21:30:31.000,64,11143359,-795,0,1709587830,13009.451816259992,134.49944427000446,54333.86218440001 2024-03-04,21:30:32.000,64,11143275,-795,0,1709587831,13009.613487699993,134.86599903000024,54334.036862400004 2024-03-04,21:30:33.000,64,11142970,-795,0,1709587832,13009.498970430002,134.95763771999918,54333.87615864 2024-03-04,21:30:34.000,64,11143349,-795,0,1709587833,13009.593278769993,134.9858342400039,54333.70846776 2024-03-04,21:30:35.000,64,11143556,-795,0,1709587834,13009.330562679992,134.71796729999915,54333.673532160006 2024-03-04,21:30:36.000,64,11143244,-795,0,1709587835,13009.384453159997,134.73206555999786,54333.722442000006 2024-03-04,21:30:37.000,64,11143413,-795,0,1709587836,13009.195836480001,134.9223920700024,54333.5826996 2024-03-04,21:30:38.000,64,11143195,-795,0,1709587837,13009.370980539992,134.9223920700024,54333.841223040006 2024-03-04,21:30:39.000,64,11143524,-795,0,1709587838,13009.310353749992,134.82370425000408,54333.81327456001 2024-03-04,21:30:40.000,64,11143536,-795,0,1709587839,13009.323826369997,134.78140947000065,54333.69449352001 2024-03-04,21:30:41.000,64,11143513,-795,0,1709587840,13009.141945999996,134.7250164299985,54333.51981552 2024-03-04,21:30:42.000,64,11143078,-795,0,1709587841,13009.155418620001,134.68272165000235,54333.6176352 2024-03-04,21:30:43.000,64,11143312,-795,0,1709587842,13009.168891239991,134.70386904000043,54333.81327456001 2024-03-04,21:30:44.000,64,11143113,-795,0,1709587843,13009.168891239991,134.80255685999873,54333.86218440001 2024-03-04,21:30:45.000,64,11143397,-795,0,1709587844,13009.135209690001,134.8378025100028,54333.7573776 2024-03-04,21:30:46.000,64,11143389,-795,0,1709587845,13009.067846589991,134.69681991000107,54333.6875064 2024-03-04,21:30:47.000,64,11143412,-795,0,1709587846,13009.175627550001,134.68272165000235,54333.79231320001 2024-03-04,21:30:48.000,64,11143187,-795,0,1709587847,13009.088055519991,134.9012446800043,54333.78532608 2024-03-04,21:30:49.000,64,11143327,-795,0,1709587848,13009.128473379991,134.81665512000473,54333.76436472001 2024-03-04,21:30:50.000,64,11143246,-795,0,1709587849,13008.93312039,134.89419554999768,54333.61064808 2024-03-04,21:30:51.000,64,11142861,-795,0,1709587850,13008.919647769995,134.91534294000303,54333.61064808 2024-03-04,21:30:52.000,64,11143459,-755,0,1709587851,13008.83207574,134.95058858999982,54333.63160944 2024-03-04,21:30:53.000,64,11143258,-795,0,1709587852,13008.90617514999,134.92944120000175,54333.317189040004 2024-03-04,21:30:54.000,64,11143537,-795,0,1709587853,13008.85228467,134.86599903000024,54333.84821016 2024-03-04,21:30:55.000,64,11143554,-795,0,1709587854,13008.80513049999,134.80255685999873,54333.66654504001 2024-03-04,21:30:56.000,64,11143351,-795,0,1709587855,13008.82533942999,134.76026208000258,54333.71545488001 2024-03-04,21:30:57.000,64,11142873,-795,0,1709587856,13009.00721979999,134.76731121000194,54333.65955792 2024-03-04,21:30:58.000,64,11143126,-795,0,1709587857,13008.91291146,135.12681683999836,54333.59667384001 2024-03-04,21:30:59.000,64,11143161,-795,0,1709587858,13008.939856699995,134.94353946000047,54333.56872536 2024-03-04,21:31:00.000,64,11143598,-795,0,1709587859,13008.64345905999,134.91534294000303,54333.54077688 2024-03-04,21:31:01.000,64,11143013,-795,0,1709587860,13008.72429477999,134.88009728999896,54333.72942912 2024-03-04,21:31:02.000,64,11143373,-795,0,1709587861,13008.677140609994,134.95058858999982,54333.63160944 2024-03-04,21:31:03.000,64,11143322,-795,0,1709587862,13008.73103109,135.0845220600022,54333.75039048 2024-03-04,21:31:04.000,64,11143580,-795,0,1709587863,13008.71082216,134.94353946000047,54333.70846776 2024-03-04,21:31:05.000,64,11142735,-795,0,1709587864,13008.60304119999,134.95763771999918,54333.41500872 2024-03-04,21:31:06.000,64,11143268,-795,0,1709587865,13008.582832269989,135.0351781499994,54333.57571248001 2024-03-04,21:31:07.000,64,11143401,-795,0,1709587866,13008.582832269989,135.3312416100016,54333.71545488001 2024-03-04,21:31:08.000,64,11143249,-795,0,1709587867,13008.636722749994,135.09862032000092,54333.49186704 2024-03-04,21:31:09.000,64,11143437,-795,0,1709587868,13008.68387691999,134.99288337000326,54333.56872536 2024-03-04,21:31:10.000,64,11143124,-795,0,1709587869,13008.609777509999,135.14091510000435,54333.62462232001 2024-03-04,21:31:11.000,64,11143344,-795,0,1709587870,13008.60304119999,135.23960292000265,54333.42199584 2024-03-04,21:31:12.000,64,11143293,-795,0,1709587871,13008.609777509999,135.19025900999986,54333.61064808 2024-03-04,21:31:13.000,64,11143350,-795,0,1709587872,13008.656931679994,135.07042380000348,54333.701480640004 2024-03-04,21:31:14.000,64,11143510,-795,0,1709587873,13008.596304889994,135.20435726999858,54333.52680264001 2024-03-04,21:31:15.000,64,11143452,-795,0,1709587874,13008.582832269989,135.15501336000307,54333.47789280001 2024-03-04,21:31:16.000,64,11143347,-795,0,1709587875,13008.609777509999,135.22550466000393,54333.42898296001 2024-03-04,21:31:17.000,64,11143296,-795,0,1709587876,13008.555887029994,135.14091510000435,54333.33116328001 2024-03-04,21:31:18.000,64,11143207,-795,0,1709587877,13008.576095959994,135.23960292000265,54333.435970080005 2024-03-04,21:31:19.000,64,11143258,-795,0,1709587878,13008.70408584999,135.19025900999986,54333.652570800004 2024-03-04,21:31:20.000,64,11143209,-795,0,1709587879,13008.650195369999,135.21140639999794,54333.75039048 2024-03-04,21:31:21.000,64,11143202,-795,0,1709587880,13008.609777509999,135.35943812999903,54333.3032148 2024-03-04,21:31:22.000,64,11143414,-795,0,1709587881,13008.495260239994,135.3805855200044,54333.35212464 2024-03-04,21:31:23.000,64,11143205,-795,0,1709587882,13008.596304889994,135.30304509000416,54333.58968672 2024-03-04,21:31:24.000,64,11143061,-795,0,1709587883,13008.636722749994,135.37353638999775,54333.46391856 2024-03-04,21:31:25.000,64,11143433,-795,0,1709587884,13008.528941789998,135.3664872599984,54333.366098880004 2024-03-04,21:31:26.000,64,11143344,-795,0,1709587885,13008.569359649999,135.2959959600048,54333.42898296001 2024-03-04,21:31:27.000,64,11143349,-795,0,1709587886,13008.636722749994,135.28894682999817,54333.6176352 2024-03-04,21:31:28.000,64,11143225,-795,0,1709587887,13008.71082216,135.3312416100016,54333.4429572 2024-03-04,21:31:29.000,64,11143554,-795,0,1709587888,13008.677140609994,135.1691116200018,54333.47090568 2024-03-04,21:31:30.000,64,11142878,-795,0,1709587889,13008.757976329995,135.55681377000292,54333.61064808 2024-03-04,21:31:31.000,64,11143315,-795,0,1709587890,13008.636722749994,135.48632247000205,54333.49885416001 2024-03-04,21:31:32.000,64,11143304,-795,0,1709587891,13008.697349539994,135.2959959600048,54333.61064808 2024-03-04,21:31:33.000,64,11143268,-795,0,1709587892,13008.95332932,135.23960292000265,54333.533789760004 2024-03-04,21:31:34.000,64,11143172,-795,0,1709587893,13008.97353825,135.44402768999862,54333.44994432 2024-03-04,21:31:35.000,64,11143566,-795,0,1709587894,13009.09479183,135.45107681999798,54333.56872536 2024-03-04,21:31:36.000,64,11143493,-795,0,1709587895,13008.94659300999,135.71189463000337,54333.484879920004 2024-03-04,21:31:37.000,64,11143243,-795,0,1709587896,13008.84554835999,135.44402768999862,54333.21238224001 2024-03-04,21:31:38.000,64,11143169,-795,0,1709587897,13008.838812049995,135.5145189899995,54333.533789760004 2024-03-04,21:31:39.000,64,11143375,-795,0,1709587898,13008.8724936,135.50042073000077,54333.64558368001 2024-03-04,21:31:40.000,64,11143282,-795,0,1709587899,13008.899438839995,135.35238899999968,54333.3032148 2024-03-04,21:31:41.000,64,11143374,-795,0,1709587900,13009.00721979999,135.58501029000035,54333.49885416001 2024-03-04,21:31:42.000,64,11143292,-795,0,1709587901,13009.020692419996,135.63435420000314,54333.5826996 2024-03-04,21:31:43.000,64,11143441,-795,0,1709587902,13009.04763765999,135.577961160001,54333.673532160006 2024-03-04,21:31:44.000,64,11143286,-795,0,1709587903,13009.00721979999,135.69779637000465,54333.5128284 2024-03-04,21:31:45.000,64,11143286,-715,0,1709587904,13009.061110279996,135.76123853999889,54333.47789280001 2024-03-04,21:31:46.000,64,11143009,-795,0,1709587905,13009.108264449991,135.56386290000228,54333.5128284 2024-03-04,21:31:47.000,64,11143419,-795,0,1709587906,13009.000483489996,135.50042073000077,54333.52680264001 2024-03-04,21:31:48.000,64,11143555,-795,0,1709587907,13009.101528139996,135.86697549000382,54333.41500872 2024-03-04,21:31:49.000,64,11143244,-795,0,1709587908,13009.04763765999,135.59910854999907,54333.366098880004 2024-03-04,21:31:50.000,64,11143647,-795,0,1709587909,13009.09479183,135.6766489799993,54333.64558368001 2024-03-04,21:31:51.000,64,11143209,-795,0,1709587910,13008.89270253,135.71894376000273,54333.722442000006 2024-03-04,21:31:52.000,64,11143288,-795,0,1709587911,13009.101528139996,136.05730200000107,54333.771351840005 2024-03-04,21:31:53.000,64,11143664,-795,0,1709587912,13008.96680193999,135.77533680000488,54333.533789760004 2024-03-04,21:31:54.000,64,11143659,-795,0,1709587913,13009.249726959992,136.12074417000258,54333.56173824 2024-03-04,21:31:55.000,64,11143346,-795,0,1709587914,13009.000483489996,136.00090895999892,54333.12154968001 2024-03-04,21:31:56.000,64,11143733,-795,0,1709587915,13009.04763765999,135.94451592000405,54333.49885416001 2024-03-04,21:31:57.000,64,11142915,-795,0,1709587916,13008.88596621999,135.9374667900047,54333.0586656 2024-03-04,21:31:58.000,64,11142834,-795,0,1709587917,13009.290144819992,135.84582809999847,54333.54077688 2024-03-04,21:31:59.000,64,11143245,-795,0,1709587918,13009.155418620001,135.93041765999806,54333.505841280006 2024-03-04,21:32:00.000,64,11143491,-795,0,1709587919,13009.229518029992,135.78238593000424,54333.701480640004 2024-03-04,21:32:01.000,64,11143194,-795,0,1709587920,13009.061110279996,135.97976157000085,54333.56872536 2024-03-04,21:32:02.000,64,11143180,-795,0,1709587921,13009.135209690001,135.83172983999975,54333.42898296001 2024-03-04,21:32:03.000,64,11143308,-795,0,1709587922,13009.03416504,135.55681377000292,54333.4429572 2024-03-04,21:32:04.000,64,11143333,-795,0,1709587923,13009.020692419996,135.87402462000318,54333.45693144001 2024-03-04,21:32:05.000,64,11143176,-795,0,1709587924,13009.05437397,135.78238593000424,54333.484879920004 2024-03-04,21:32:06.000,64,11143292,-795,0,1709587925,13009.108264449991,135.76828766999824,54333.673532160006 2024-03-04,21:32:07.000,64,11142812,-795,0,1709587926,13009.135209690001,135.91631939999934,54333.71545488001 2024-03-04,21:32:08.000,64,11143293,-795,0,1709587927,13009.020692419996,135.7894350600036,54333.51981552 2024-03-04,21:32:09.000,64,11143352,-795,0,1709587928,13009.09479183,135.75418940999953,54333.652570800004 2024-03-04,21:32:10.000,64,11143477,-795,0,1709587929,13009.000483489996,135.91631939999934,54333.65955792 2024-03-04,21:32:11.000,64,11143061,-795,0,1709587930,13009.00721979999,135.69779637000465,54333.366098880004 2024-03-04,21:32:12.000,64,11143135,-795,0,1709587931,13009.05437397,135.8246807100004,54333.435970080005 2024-03-04,21:32:13.000,64,11143415,-795,0,1709587932,13009.04763765999,135.7894350600036,54333.39404736 2024-03-04,21:32:14.000,64,11143296,-795,0,1709587933,13009.02742872999,135.71894376000273,54333.57571248001 2024-03-04,21:32:15.000,64,11143194,-795,0,1709587934,13009.175627550001,135.69074723999802,54333.56173824 2024-03-04,21:32:16.000,64,11143339,-795,0,1709587935,13009.04763765999,135.79648419000296,54333.6176352 2024-03-04,21:32:17.000,64,11143500,-795,0,1709587936,13008.95332932,135.81763158000103,54333.41500872 2024-03-04,21:32:18.000,64,11143428,-795,0,1709587937,13009.04763765999,135.74714028000017,54333.49186704 2024-03-04,21:32:19.000,64,11143243,-795,0,1709587938,13009.088055519991,135.71189463000337,54333.66654504001 2024-03-04,21:32:20.000,64,11143234,-795,0,1709587939,13009.05437397,135.85287722999783,54333.63160944 2024-03-04,21:32:21.000,64,11143300,-795,0,1709587940,13009.067846589991,135.81763158000103,54333.5128284 2024-03-04,21:32:22.000,64,11143368,-795,0,1709587941,13009.121737069996,135.73304202000145,54333.68051928 2024-03-04,21:32:23.000,64,11143278,-795,0,1709587942,13009.081319209996,135.75418940999953,54333.79231320001 2024-03-04,21:32:24.000,64,11143168,-795,0,1709587943,13009.11500076,135.68369810999866,54333.68051928 2024-03-04,21:32:25.000,64,11143168,-795,0,1709587944,13009.148682309991,135.76123853999889,54333.52680264001 2024-03-04,21:32:26.000,64,11143308,-795,0,1709587945,13009.09479183,135.75418940999953,54333.39404736 2024-03-04,21:32:27.000,64,11143240,-795,0,1709587946,13009.081319209996,135.7894350600036,54333.6875064 2024-03-04,21:32:28.000,64,11143346,-795,0,1709587947,13009.141945999996,135.64845246000186,54333.603660960005 2024-03-04,21:32:29.000,64,11143438,-795,0,1709587948,13009.09479183,135.7400911500008,54333.701480640004 2024-03-04,21:32:30.000,64,11143303,-795,0,1709587949,13009.040901349996,135.65550159000122,54333.49186704 2024-03-04,21:32:31.000,64,11143281,-795,0,1709587950,13009.040901349996,135.69074723999802,54333.56872536 2024-03-04,21:32:32.000,64,11143332,-795,0,1709587951,13009.05437397,135.71894376000273,54333.63859656 2024-03-04,21:32:33.000,64,11143232,-795,0,1709587952,13009.020692419996,135.63435420000314,54333.603660960005 2024-03-04,21:32:34.000,64,11143331,-795,0,1709587953,13009.067846589991,135.59910854999907,54333.5128284 2024-03-04,21:32:35.000,64,11143378,-795,0,1709587954,13008.91291146,135.66255072000058,54333.42199584 2024-03-04,21:32:36.000,64,11143178,-795,0,1709587955,13008.980274559995,135.7400911500008,54333.29622768 2024-03-04,21:32:37.000,64,11143329,-795,0,1709587956,13008.919647769995,135.65550159000122,54333.533789760004 2024-03-04,21:32:38.000,64,11142907,-795,0,1709587957,13008.939856699995,135.55681377000292,54333.56872536 2024-03-04,21:32:39.000,64,11143133,-795,0,1709587958,13008.95332932,135.60615767999843,54333.6875064 2024-03-04,21:32:40.000,64,11143625,-795,0,1709587959,13008.899438839995,135.6132068099978,54333.603660960005 2024-03-04,21:32:41.000,64,11143588,-795,0,1709587960,13008.859020979995,135.5427155100042,54333.373086 2024-03-04,21:32:42.000,64,11143260,-795,0,1709587961,13008.88596621999,135.62025594000443,54333.533789760004 2024-03-04,21:32:43.000,64,11143248,-795,0,1709587962,13008.737767399994,135.42288030000054,54333.25430496 2024-03-04,21:32:44.000,64,11143305,-715,0,1709587963,13008.81186681,135.4933716000014,54333.61064808 2024-03-04,21:32:45.000,64,11143344,-795,0,1709587964,13008.798394189995,135.47222421000333,54333.47789280001 2024-03-04,21:32:46.000,64,11143212,-795,0,1709587965,13008.76471263999,135.55681377000292,54333.51981552 2024-03-04,21:32:47.000,64,11143353,-795,0,1709587966,13008.70408584999,135.5286172499982,54333.533789760004 2024-03-04,21:32:48.000,64,11143376,-795,0,1709587967,13008.80513049999,135.44402768999862,54333.673532160006 2024-03-04,21:32:49.000,64,11143435,-795,0,1709587968,13008.717558469994,135.50746986000013,54333.6875064 2024-03-04,21:32:50.000,64,11143280,-795,0,1709587969,13008.670404299999,135.48632247000205,54333.505841280006 2024-03-04,21:32:51.000,64,11143048,-795,0,1709587970,13008.589568579999,135.55681377000292,54333.40103448 2024-03-04,21:32:52.000,64,11143589,-795,0,1709587971,13008.69061323,135.3805855200044,54333.39404736 2024-03-04,21:32:53.000,64,11143322,-795,0,1709587972,13008.636722749994,135.37353638999775,54333.58968672 2024-03-04,21:32:54.000,64,11143293,-795,0,1709587973,13008.66366798999,135.3946837800031,54333.554751120006 2024-03-04,21:32:55.000,64,11143324,-795,0,1709587974,13008.68387691999,135.40878204000182,54333.65955792 2024-03-04,21:32:56.000,64,11143215,-795,0,1709587975,13008.427897139998,135.2325537900033,54333.387060240006 2024-03-04,21:32:57.000,64,11143123,-795,0,1709587976,13008.77144895,135.25370118000137,54333.603660960005 2024-03-04,21:32:58.000,64,11143263,-795,0,1709587977,13008.778185259995,135.42288030000054,54333.47789280001 2024-03-04,21:32:59.000,64,11143329,-795,0,1709587978,13008.60304119999,135.33829074000096,54333.59667384001 2024-03-04,21:33:00.000,64,11143620,-795,0,1709587979,13008.656931679994,135.2325537900033,54333.435970080005 2024-03-04,21:33:01.000,64,11143239,-795,0,1709587980,13008.495260239994,135.16206249000243,54333.56173824 2024-03-04,21:33:02.000,64,11143281,-795,0,1709587981,13008.528941789998,135.16206249000243,54333.75039048 2024-03-04,21:33:03.000,64,11143360,-795,0,1709587982,13008.697349539994,135.23960292000265,54333.69449352001 2024-03-04,21:33:04.000,64,11143339,-795,0,1709587983,13008.670404299999,135.14091510000435,54334.01590104 2024-03-04,21:33:05.000,64,11143421,-795,0,1709587984,13008.636722749994,135.31009422000352,54333.56173824 2024-03-04,21:33:06.000,64,11143116,-795,0,1709587985,13008.441369759988,135.3312416100016,54333.72942912 2024-03-04,21:33:07.000,64,11143361,-795,0,1709587986,13008.582832269989,135.2818976999988,54333.69449352001 2024-03-04,21:33:08.000,64,11143351,-795,0,1709587987,13008.66366798999,135.2677994400001,54333.63160944 2024-03-04,21:33:09.000,64,11143239,-795,0,1709587988,13008.609777509999,135.31714335000288,54333.820261680004 2024-03-04,21:33:10.000,64,11143302,-795,0,1709587989,13008.535678099994,135.25370118000137,54333.74340336001 2024-03-04,21:33:11.000,64,11143408,-795,0,1709587990,13008.400951899988,135.16206249000243,54333.652570800004 2024-03-04,21:33:12.000,64,11143171,-795,0,1709587991,13008.636722749994,135.2677994400001,54333.74340336001 2024-03-04,21:33:13.000,64,11143533,-795,0,1709587992,13008.582832269989,135.22550466000393,54333.603660960005 2024-03-04,21:33:14.000,64,11143236,-795,0,1709587993,13008.522205479989,135.2677994400001,54333.603660960005 2024-03-04,21:33:15.000,64,11143410,-795,0,1709587994,13008.434633449993,135.21140639999794,54333.54776400001 2024-03-04,21:33:16.000,64,11143443,-795,0,1709587995,13008.407688209998,135.1832098800005,54333.673532160006 2024-03-04,21:33:17.000,64,11143184,-795,0,1709587996,13008.501996549989,135.25370118000137,54333.63859656 2024-03-04,21:33:18.000,64,11143198,-795,0,1709587997,13008.495260239994,135.1832098800005,54333.81327456001 2024-03-04,21:33:19.000,64,11143449,-795,0,1709587998,13008.542414409989,135.2325537900033,54333.75039048 2024-03-04,21:33:20.000,64,11143375,-795,0,1709587999,13008.468314999998,135.21140639999794,54333.71545488001 2024-03-04,21:33:21.000,64,11143304,-795,0,1709588000,13008.387479279998,135.1832098800005,54333.387060240006 2024-03-04,21:33:22.000,64,11143277,-795,0,1709588001,13008.434633449993,135.13386596999771,54333.603660960005 2024-03-04,21:33:23.000,64,11143252,-795,0,1709588002,13008.441369759988,135.14091510000435,54333.652570800004 2024-03-04,21:33:24.000,64,11143205,-795,0,1709588003,13008.394215589993,135.246652050002,54333.603660960005 2024-03-04,21:33:25.000,64,11143295,-795,0,1709588004,13008.326852489998,135.20435726999858,54333.42199584 2024-03-04,21:33:26.000,64,11143314,-795,0,1709588005,13008.387479279998,135.1691116200018,54333.51981552 2024-03-04,21:33:27.000,64,11143336,-795,0,1709588006,13008.205598909997,135.02812902000005,54333.52680264001 2024-03-04,21:33:28.000,64,11143310,-795,0,1709588007,13008.367270349998,135.246652050002,54333.6875064 2024-03-04,21:33:29.000,64,11143193,-795,0,1709588008,13008.306643559998,135.19025900999986,54333.63160944 2024-03-04,21:33:30.000,64,11143203,-755,0,1709588009,13008.333588799993,135.15501336000307,54333.6176352 2024-03-04,21:33:31.000,64,11143333,-795,0,1709588010,13008.272962009993,135.19025900999986,54333.57571248001 2024-03-04,21:33:32.000,64,11143292,-795,0,1709588011,13008.252753079993,135.22550466000393,54333.387060240006 2024-03-04,21:33:33.000,64,11143327,-795,0,1709588012,13008.286434629998,135.1479642300037,54333.5128284 2024-03-04,21:33:34.000,64,11143332,-795,0,1709588013,13008.360534039988,135.19025900999986,54333.69449352001 2024-03-04,21:33:35.000,64,11143373,-795,0,1709588014,13008.320116180003,135.0845220600022,54333.73641624 2024-03-04,21:33:36.000,64,11143299,-795,0,1709588015,13008.306643559998,135.21140639999794,54333.66654504001 2024-03-04,21:33:37.000,64,11143330,-795,0,1709588016,13008.299907250002,134.97878511000454,54333.59667384001 2024-03-04,21:33:38.000,64,11143298,-795,0,1709588017,13008.239280460002,135.09157119000156,54333.52680264001 2024-03-04,21:33:39.000,64,11143415,-795,0,1709588018,13008.279698320002,135.17616075000115,54333.6176352 2024-03-04,21:33:40.000,64,11143330,-795,0,1709588019,13008.293170939993,135.16206249000243,54333.46391856 2024-03-04,21:33:41.000,64,11143319,-795,0,1709588020,13008.198862600002,135.16206249000243,54333.5128284 2024-03-04,21:33:42.000,64,11143343,-795,0,1709588021,13008.320116180003,135.21845553000458,54333.673532160006 2024-03-04,21:33:43.000,64,11143186,-795,0,1709588022,13008.306643559998,135.09157119000156,54333.87615864 2024-03-04,21:33:44.000,64,11143276,-795,0,1709588023,13008.360534039988,135.2325537900033,54333.701480640004 2024-03-04,21:33:45.000,64,11143481,-795,0,1709588024,13008.353797729993,135.19730813999922,54333.554751120006 2024-03-04,21:33:46.000,64,11143357,-795,0,1709588025,13008.347061419998,135.0845220600022,54333.42199584 2024-03-04,21:33:47.000,64,11143129,-795,0,1709588026,13008.353797729993,135.0351781499994,54333.5826996 2024-03-04,21:33:48.000,64,11143263,-795,0,1709588027,13008.407688209998,135.22550466000393,54333.5128284 2024-03-04,21:33:49.000,64,11143449,-795,0,1709588028,13008.407688209998,135.0845220600022,54333.59667384001 2024-03-04,21:33:50.000,64,11143302,-795,0,1709588029,13008.475051309993,135.16206249000243,54333.56872536 2024-03-04,21:33:51.000,64,11143385,-795,0,1709588030,13008.434633449993,135.06337467000412,54333.554751120006 2024-03-04,21:33:52.000,64,11143283,-795,0,1709588031,13008.528941789998,135.1832098800005,54333.701480640004 2024-03-04,21:33:53.000,64,11143221,-795,0,1709588032,13008.448106069998,135.10566945000028,54333.69449352001 2024-03-04,21:33:54.000,64,11143252,-795,0,1709588033,13008.488523929998,135.16206249000243,54333.56173824 2024-03-04,21:33:55.000,64,11143348,-795,0,1709588034,13008.441369759988,135.09862032000092,54333.47090568 2024-03-04,21:33:56.000,64,11143180,-795,0,1709588035,13008.481787619989,135.0845220600022,54333.435970080005 2024-03-04,21:33:57.000,64,11143276,-795,0,1709588036,13008.441369759988,135.16206249000243,54333.35212464 2024-03-04,21:33:58.000,64,11143129,-795,0,1709588037,13008.549150719999,135.19730813999922,54333.72942912 2024-03-04,21:33:59.000,64,11143470,-795,0,1709588038,13008.549150719999,135.14091510000435,54333.64558368001 2024-03-04,21:34:00.000,64,11143213,-795,0,1709588039,13008.535678099994,135.246652050002,54333.652570800004 2024-03-04,21:34:01.000,64,11143305,-795,0,1709588040,13008.576095959994,135.1479642300037,54333.51981552 2024-03-04,21:34:02.000,64,11143187,-795,0,1709588041,13008.495260239994,135.1479642300037,54333.63859656 2024-03-04,21:34:03.000,64,11143314,-795,0,1709588042,13008.636722749994,135.15501336000307,54333.6875064 2024-03-04,21:34:04.000,64,11143260,-795,0,1709588043,13008.535678099994,135.22550466000393,54333.64558368001 2024-03-04,21:34:05.000,64,11143231,-795,0,1709588044,13008.468314999998,135.246652050002,54333.63859656 2024-03-04,21:34:06.000,64,11143281,-795,0,1709588045,13008.542414409989,135.09157119000156,54333.6176352 2024-03-04,21:34:07.000,64,11143240,-795,0,1709588046,13008.589568579999,135.1691116200018,54333.722442000006 2024-03-04,21:34:08.000,64,11143300,-795,0,1709588047,13008.62325012999,135.20435726999858,54333.820261680004 2024-03-04,21:34:09.000,64,11143368,-795,0,1709588048,13008.69061323,135.12681683999836,54333.7573776 2024-03-04,21:34:10.000,64,11143342,-795,0,1709588049,13008.697349539994,135.13386596999771,54333.69449352001 2024-03-04,21:34:11.000,64,11143404,-795,0,1709588050,13008.589568579999,135.119767709999,54333.56872536 2024-03-04,21:34:12.000,64,11143185,-795,0,1709588051,13008.589568579999,135.15501336000307,54333.603660960005 2024-03-04,21:34:13.000,64,11143272,-795,0,1709588052,13008.629986439999,135.1691116200018,54333.722442000006 2024-03-04,21:34:14.000,64,11143519,-795,0,1709588053,13008.75124002,135.119767709999,54333.79930032 2024-03-04,21:34:15.000,64,11143199,-795,0,1709588054,13008.697349539994,135.13386596999771,54333.72942912 2024-03-04,21:34:16.000,64,11143234,-795,0,1709588055,13008.697349539994,135.09862032000092,54333.673532160006 2024-03-04,21:34:17.000,64,11143336,-795,0,1709588056,13008.75124002,135.10566945000028,54333.69449352001 2024-03-04,21:34:18.000,64,11143364,-795,0,1709588057,13008.69061323,135.17616075000115,54333.72942912 2024-03-04,21:34:19.000,64,11143265,-795,0,1709588058,13008.697349539994,135.0845220600022,54333.76436472001 2024-03-04,21:34:20.000,64,11143260,-795,0,1709588059,13008.69061323,135.10566945000028,54333.5826996 2024-03-04,21:34:21.000,64,11143310,-795,0,1709588060,13008.68387691999,135.13386596999771,54333.62462232001 2024-03-04,21:34:22.000,64,11143220,-795,0,1709588061,13008.66366798999,135.16206249000243,54333.820261680004 2024-03-04,21:34:23.000,64,11143312,-795,0,1709588062,13008.73103109,135.1691116200018,54333.820261680004 2024-03-04,21:34:24.000,64,11143193,-795,0,1709588063,13008.82533942999,135.28894682999817,54333.76436472001 2024-03-04,21:34:25.000,64,11143275,-795,0,1709588064,13008.636722749994,135.119767709999,54333.554751120006 2024-03-04,21:34:26.000,64,11143378,-795,0,1709588065,13008.636722749994,135.21845553000458,54333.73641624 2024-03-04,21:34:27.000,64,11143221,-795,0,1709588066,13008.69061323,135.1691116200018,54333.54776400001 2024-03-04,21:34:28.000,64,11143293,-795,0,1709588067,13008.778185259995,135.13386596999771,54333.7573776 2024-03-04,21:34:29.000,64,11143131,-795,0,1709588068,13008.71082216,135.06337467000412,54333.701480640004 2024-03-04,21:34:30.000,64,11143412,-795,0,1709588069,13008.73103109,135.19730813999922,54333.652570800004 2024-03-04,21:34:31.000,64,11143366,-795,0,1709588070,13008.697349539994,135.23960292000265,54333.74340336001 2024-03-04,21:34:32.000,64,11143244,-795,0,1709588071,13008.78492156999,135.246652050002,54333.88314576001 2024-03-04,21:34:33.000,64,11143251,-795,0,1709588072,13008.72429477999,135.12681683999836,54333.722442000006 2024-03-04,21:34:34.000,64,11143194,-795,0,1709588073,13008.77144895,135.16206249000243,54333.74340336001 2024-03-04,21:34:35.000,64,11143318,-795,0,1709588074,13008.71082216,135.1832098800005,54333.66654504001 2024-03-04,21:34:36.000,64,11143290,-795,0,1709588075,13008.73103109,135.17616075000115,54333.49885416001 2024-03-04,21:34:37.000,64,11143289,-795,0,1709588076,13008.70408584999,135.1832098800005,54333.652570800004 2024-03-04,21:34:38.000,64,11143340,-795,0,1709588077,13008.75124002,135.12681683999836,54333.8272488 2024-03-04,21:34:39.000,64,11143224,-795,0,1709588078,13008.737767399994,135.1691116200018,54333.84821016 2024-03-04,21:34:40.000,64,11143239,-795,0,1709588079,13008.757976329995,135.22550466000393,54333.89712 2024-03-04,21:34:41.000,64,11143062,-795,0,1709588080,13008.71082216,135.1832098800005,54333.6176352 2024-03-04,21:34:42.000,64,11143360,-795,0,1709588081,13008.72429477999,135.15501336000307,54333.63859656 2024-03-04,21:34:43.000,64,11143381,-795,0,1709588082,13008.66366798999,135.1691116200018,54333.83423592001 2024-03-04,21:34:44.000,64,11143238,-795,0,1709588083,13008.717558469994,135.11271857999964,54333.73641624 2024-03-04,21:34:45.000,64,11143376,-795,0,1709588084,13008.616513819994,135.12681683999836,54333.72942912 2024-03-04,21:34:46.000,64,11143356,-795,0,1709588085,13008.71082216,135.1691116200018,54333.771351840005 2024-03-04,21:34:47.000,64,11143218,-795,0,1709588086,13008.75124002,135.15501336000307,54333.87615864 2024-03-04,21:34:48.000,64,11143252,-795,0,1709588087,13008.75124002,135.19025900999986,54333.890132880006 2024-03-04,21:34:49.000,64,11143339,-795,0,1709588088,13008.609777509999,135.23960292000265,54333.869171520004 2024-03-04,21:34:50.000,64,11143296,-795,0,1709588089,13008.656931679994,135.1479642300037,54333.79930032 2024-03-04,21:34:51.000,64,11143357,-795,0,1709588090,13008.616513819994,135.17616075000115,54333.63160944 2024-03-04,21:34:52.000,64,11143328,-795,0,1709588091,13008.596304889994,135.1832098800005,54333.64558368001 2024-03-04,21:34:53.000,64,11143320,-795,0,1709588092,13008.629986439999,135.2677994400001,54333.9669912 2024-03-04,21:34:54.000,64,11143295,-795,0,1709588093,13008.616513819994,135.09862032000092,54333.87615864 2024-03-04,21:34:55.000,64,11143154,-795,0,1709588094,13008.62325012999,135.16206249000243,54333.80628744 2024-03-04,21:34:56.000,64,11143262,-795,0,1709588095,13008.555887029994,135.15501336000307,54333.72942912 2024-03-04,21:34:57.000,64,11143318,-795,0,1709588096,13008.569359649999,135.119767709999,54333.841223040006 2024-03-04,21:34:58.000,64,11143191,-795,0,1709588097,13008.501996549989,135.09157119000156,54333.47789280001 2024-03-04,21:34:59.000,64,11143278,-795,0,1709588098,13008.475051309993,135.09157119000156,54333.83423592001 2024-03-04,21:35:00.000,64,11143316,-795,0,1709588099,13008.468314999998,135.14091510000435,54333.79930032 2024-03-04,21:35:01.000,64,11143303,-795,0,1709588100,13008.326852489998,135.14091510000435,54333.6875064 2024-03-04,21:35:02.000,64,11143227,-795,0,1709588101,13008.380742969988,135.21140639999794,54333.65955792 2024-03-04,21:35:03.000,64,11143416,-795,0,1709588102,13008.468314999998,135.119767709999,54333.88314576001 2024-03-04,21:35:04.000,64,11143082,-795,0,1709588103,13008.380742969988,135.13386596999771,54333.92506848 2024-03-04,21:35:05.000,64,11143330,-795,0,1709588104,13008.266225699997,135.1691116200018,54333.869171520004 2024-03-04,21:35:06.000,64,11143278,-795,0,1709588105,13008.239280460002,135.09862032000092,54333.61064808 2024-03-04,21:35:07.000,64,11143312,-795,0,1709588106,13008.225807839997,135.119767709999,54333.81327456001 2024-03-04,21:35:08.000,64,11143282,-795,0,1709588107,13008.151708429992,135.07747293000284,54333.6176352 2024-03-04,21:35:09.000,64,11143240,-795,0,1709588108,13008.225807839997,135.13386596999771,54333.841223040006 2024-03-04,21:35:10.000,64,11143434,-795,0,1709588109,13008.077609020002,135.09157119000156,54333.66654504001 2024-03-04,21:35:11.000,64,11143262,-795,0,1709588110,13008.151708429992,135.02812902000005,54333.771351840005 2024-03-04,21:35:12.000,64,11143453,-795,0,1709588111,13008.198862600002,135.0351781499994,54333.79231320001 2024-03-04,21:35:13.000,64,11143299,-795,0,1709588112,13008.064136399997,135.07042380000348,54333.841223040006 2024-03-04,21:35:14.000,64,11143459,-795,0,1709588113,13008.064136399997,135.07747293000284,54333.74340336001 2024-03-04,21:35:15.000,64,11143344,-795,0,1709588114,13008.030454849992,135.09157119000156,54333.820261680004 2024-03-04,21:35:16.000,64,11143206,-795,0,1709588115,13007.89572865,135.10566945000028,54333.652570800004 2024-03-04,21:35:17.000,64,11143390,-795,0,1709588116,13007.801420309996,135.119767709999,54333.56872536 2024-03-04,21:35:18.000,64,11143236,-795,0,1709588117,13007.91593758,135.05632554000476,54333.722442000006 2024-03-04,21:35:19.000,64,11143428,-795,0,1709588118,13007.78794768999,135.01403076000133,54333.73641624 2024-03-04,21:35:20.000,64,11143156,-795,0,1709588119,13007.821629239996,135.119767709999,54333.71545488001 2024-03-04,21:35:21.000,64,11143293,-795,0,1709588120,13007.720584589995,135.14091510000435,54333.63859656 2024-03-04,21:35:22.000,64,11143177,-795,0,1709588121,13007.68690303999,135.0845220600022,54333.61064808 2024-03-04,21:35:23.000,64,11143352,-795,0,1709588122,13007.538704219995,135.0845220600022,54333.51981552 2024-03-04,21:35:24.000,64,11143268,-795,0,1709588123,13007.700375659995,135.16206249000243,54333.61064808 2024-03-04,21:35:25.000,64,11143345,-795,0,1709588124,13007.62627624999,135.17616075000115,54333.7573776 2024-03-04,21:35:26.000,64,11143251,-795,0,1709588125,13007.53196791,135.19730813999922,54333.603660960005 2024-03-04,21:35:27.000,64,11143135,-795,0,1709588126,13007.579122079995,135.11271857999964,54333.652570800004 2024-03-04,21:35:28.000,64,11143295,-795,0,1709588127,13007.46460480999,135.09157119000156,54333.65955792 2024-03-04,21:35:29.000,64,11143251,-795,0,1709588128,13007.417450639994,135.1691116200018,54333.69449352001 2024-03-04,21:35:30.000,64,11143288,-795,0,1709588129,13007.336614919994,135.14091510000435,54333.652570800004 2024-03-04,21:35:31.000,64,11143364,-795,0,1709588130,13007.188416099998,135.14091510000435,54333.51981552 2024-03-04,21:35:32.000,64,11143435,-795,0,1709588131,13007.222097649988,135.15501336000307,54333.42199584 2024-03-04,21:35:33.000,64,11143436,-795,0,1709588132,13007.161470859988,135.21140639999794,54333.554751120006 2024-03-04,21:35:34.000,64,11143352,-795,0,1709588133,13007.201888719988,135.19025900999986,54333.63859656 2024-03-04,21:35:35.000,64,11143316,-795,0,1709588134,13007.215361339993,135.21140639999794,54333.6176352 2024-03-04,21:35:36.000,64,11143274,-795,0,1709588135,13007.100844070002,135.1479642300037,54333.54077688 2024-03-04,21:35:37.000,64,11143321,-795,0,1709588136,13007.094107759993,135.246652050002,54333.62462232001 2024-03-04,21:35:38.000,64,11143291,-795,0,1709588137,13006.999799420002,135.2677994400001,54333.59667384001 2024-03-04,21:35:39.000,64,11143239,-795,0,1709588138,13006.966117869997,135.21845553000458,54333.49885416001 2024-03-04,21:35:40.000,64,11143376,-795,0,1709588139,13006.939172630002,135.2959959600048,54333.4429572 2024-03-04,21:35:41.000,64,11143271,-795,0,1709588140,13006.885282149997,135.31009422000352,54333.49885416001 2024-03-04,21:35:42.000,64,11143327,-795,0,1709588141,13006.952645249992,135.23960292000265,54333.70846776 2024-03-04,21:35:43.000,64,11143267,-795,0,1709588142,13006.898754770002,135.22550466000393,54333.84821016 2024-03-04,21:35:44.000,64,11143214,-795,0,1709588143,13006.912227389992,135.25370118000137,54333.63859656 2024-03-04,21:35:45.000,64,11143378,-795,0,1709588144,13006.824655359997,135.35238899999968,54333.40103448 2024-03-04,21:35:46.000,64,11143277,-795,0,1709588145,13006.716874400001,135.37353638999775,54333.47789280001 2024-03-04,21:35:47.000,64,11143379,-795,0,1709588146,13006.764028569996,135.35943812999903,54333.72942912 2024-03-04,21:35:48.000,64,11143265,-795,0,1709588147,13006.784237499996,135.48632247000205,54333.75039048 2024-03-04,21:35:49.000,64,11143245,-795,0,1709588148,13006.689929159991,135.43697855999926,54333.722442000006 2024-03-04,21:35:50.000,64,11143179,-795,0,1709588149,13006.642774989996,135.4299294299999,54333.701480640004 2024-03-04,21:35:51.000,64,11143058,-795,0,1709588150,13006.400267829995,135.5427155100042,54333.54077688 2024-03-04,21:35:52.000,64,11143358,-795,0,1709588151,13006.53499403,135.34533987000032,54333.92506848 2024-03-04,21:35:53.000,64,11143435,-795,0,1709588152,13006.501312479995,135.50746986000013,54333.70846776 2024-03-04,21:35:54.000,64,11142943,-795,0,1709588153,13006.38679520999,135.45107681999798,54333.771351840005 2024-03-04,21:35:55.000,64,11143286,-795,0,1709588154,13006.20491483999,135.62730507000379,54333.47090568 2024-03-04,21:35:56.000,64,11143350,-795,0,1709588155,13006.359849969995,135.37353638999775,54333.94602984 2024-03-04,21:35:57.000,64,11142861,-795,0,1709588156,13006.38679520999,135.62025594000443,54333.3032148 2024-03-04,21:35:58.000,64,11143361,-795,0,1709588157,13006.151024359999,135.40878204000182,54333.61064808 2024-03-04,21:35:59.000,64,11143153,-795,0,1709588158,13006.137551739994,135.64845246000186,54333.198408000004 2024-03-04,21:36:00.000,64,11143150,-795,0,1709588159,13006.33290473,135.64845246000186,54333.71545488001 2024-03-04,21:36:01.000,64,11143412,-795,0,1709588160,13006.171233289999,135.65550159000122,54333.38007312001 2024-03-04,21:36:02.000,64,11143132,-795,0,1709588161,13006.24533269999,135.81058245000168,54333.70846776 2024-03-04,21:36:03.000,64,11143164,-795,0,1709588162,13006.25206901,135.91631939999934,54333.722442000006 2024-03-04,21:36:04.000,64,11143310,-795,0,1709588163,13006.299223179994,135.75418940999953,54333.64558368001 2024-03-04,21:36:05.000,64,11143406,-795,0,1709588164,13006.097133879994,135.71894376000273,54333.42199584 2024-03-04,21:36:06.000,64,11143309,-795,0,1709588165,13006.124079119989,135.66959984999994,54333.47789280001 2024-03-04,21:36:07.000,64,11143404,-795,0,1709588166,13005.989352919998,135.71189463000337,54333.39404736 2024-03-04,21:36:08.000,64,11143331,-795,0,1709588167,13006.211651149999,135.7400911500008,54333.56872536 2024-03-04,21:36:09.000,64,11143091,-795,0,1709588168,13006.097133879994,135.81058245000168,54333.673532160006 2024-03-04,21:36:10.000,64,11143241,-795,0,1709588169,13006.056716019993,135.90222114000062,54333.4429572 2024-03-04,21:36:11.000,64,11143292,-795,0,1709588170,13005.982616609988,135.74714028000017,54333.35212464 2024-03-04,21:36:12.000,64,11143255,-795,0,1709588171,13006.036507089993,135.78238593000424,54333.49885416001 2024-03-04,21:36:13.000,64,11143380,-795,0,1709588172,13005.955671369993,135.7894350600036,54333.554751120006 2024-03-04,21:36:14.000,64,11143279,-795,0,1709588173,13006.002825539988,135.8246807100004,54333.56173824 2024-03-04,21:36:15.000,64,11143278,-795,0,1709588174,13005.901780890003,135.81763158000103,54333.49186704 2024-03-04,21:36:16.000,64,11143401,-795,0,1709588175,13005.948935059998,135.79648419000296,54333.29622768 2024-03-04,21:36:17.000,64,11143301,-795,0,1709588176,13005.948935059998,135.8246807100004,54333.49885416001 2024-03-04,21:36:18.000,64,11143352,-795,0,1709588177,13005.888308269998,135.8881228800019,54333.35212464 2024-03-04,21:36:19.000,64,11143261,-795,0,1709588178,13005.942198749988,135.83172983999975,54333.41500872 2024-03-04,21:36:20.000,64,11143220,-795,0,1709588179,13005.901780890003,135.86697549000382,54333.45693144001 2024-03-04,21:36:21.000,64,11143305,-795,0,1709588180,13005.793999929992,135.84582809999847,54333.3032148 2024-03-04,21:36:22.000,64,11143240,-795,0,1709588181,13005.915253509993,135.74714028000017,54333.49186704 2024-03-04,21:36:23.000,64,11143280,-795,0,1709588182,13005.915253509993,135.81763158000103,54333.5128284 2024-03-04,21:36:24.000,64,11143291,-795,0,1709588183,13005.935462439993,135.8387789699991,54333.49885416001 2024-03-04,21:36:25.000,64,11143255,-795,0,1709588184,13005.895044579993,135.8246807100004,54333.10757544 2024-03-04,21:36:26.000,64,11143259,-795,0,1709588185,13005.895044579993,135.84582809999847,54333.24731784 2024-03-04,21:36:27.000,64,11143217,-795,0,1709588186,13005.881571960002,135.85287722999783,54333.268279200005 2024-03-04,21:36:28.000,64,11143411,-795,0,1709588187,13005.935462439993,135.77533680000488,54333.41500872 2024-03-04,21:36:29.000,64,11143238,-755,0,1709588188,13006.016298159993,135.79648419000296,54333.338150400006 2024-03-04,21:36:30.000,64,11143091,-795,0,1709588189,13005.921989820003,135.80353332000232,54333.42199584 2024-03-04,21:36:31.000,64,11143313,-795,0,1709588190,13005.921989820003,135.87402462000318,54333.338150400006 2024-03-04,21:36:32.000,64,11143320,-795,0,1709588191,13005.996089229993,135.81763158000103,54333.45693144001 2024-03-04,21:36:33.000,64,11143252,-795,0,1709588192,13005.955671369993,135.7400911500008,54333.366098880004 2024-03-04,21:36:34.000,64,11143287,-795,0,1709588193,13005.962407679988,135.84582809999847,54333.28225344 2024-03-04,21:36:35.000,64,11143082,-795,0,1709588194,13005.874835649993,135.88107375000254,54333.100588320005 2024-03-04,21:36:36.000,64,11143484,-795,0,1709588195,13005.901780890003,135.90222114000062,54333.22635648 2024-03-04,21:36:37.000,64,11143329,-795,0,1709588196,13006.036507089993,135.78238593000424,54333.32417616 2024-03-04,21:36:38.000,64,11143390,-795,0,1709588197,13005.982616609988,135.90222114000062,54333.32417616 2024-03-04,21:36:39.000,64,11143378,-795,0,1709588198,13006.056716019993,135.85287722999783,54333.28924056001 2024-03-04,21:36:40.000,64,11143100,-795,0,1709588199,13006.063452329989,136.04320374000235,54333.29622768 2024-03-04,21:36:41.000,64,11143160,-795,0,1709588200,13005.888308269998,135.9374667900047,54333.27526632 2024-03-04,21:36:42.000,64,11142649,-795,0,1709588201,13006.056716019993,135.9727124400015,54333.47090568 2024-03-04,21:36:43.000,64,11143212,-795,0,1709588202,13005.921989820003,135.93041765999806,54333.47789280001 2024-03-04,21:36:44.000,64,11143444,-795,0,1709588203,13005.719900520002,135.8246807100004,54333.38007312001 2024-03-04,21:36:45.000,64,11143252,-795,0,1709588204,13006.117342809994,135.86697549000382,54333.366098880004 2024-03-04,21:36:46.000,64,11143505,-795,0,1709588205,13005.800736240002,135.91631939999934,54333.17744664 2024-03-04,21:36:47.000,64,11143431,-795,0,1709588206,13005.915253509993,135.83172983999975,54333.35911176001 2024-03-04,21:36:48.000,64,11143254,-795,0,1709588207,13006.124079119989,136.00795808999828,54333.366098880004 2024-03-04,21:36:49.000,64,11143393,-795,0,1709588208,13005.874835649993,135.8881228800019,54333.603660960005 2024-03-04,21:36:50.000,64,11143080,-795,0,1709588209,13006.070188639998,135.9727124400015,54333.54776400001 2024-03-04,21:36:51.000,64,11143343,-795,0,1709588210,13005.942198749988,135.8881228800019,54333.25430496 2024-03-04,21:36:52.000,64,11143395,-795,0,1709588211,13005.982616609988,135.96566331000213,54333.18443376 2024-03-04,21:36:53.000,64,11143599,-795,0,1709588212,13005.969143989998,135.90927026999998,54333.32417616 2024-03-04,21:36:54.000,64,11143363,-795,0,1709588213,13006.002825539988,135.9515650500034,54333.62462232001 2024-03-04,21:36:55.000,64,11143091,-795,0,1709588214,13006.043243399989,135.86697549000382,54333.33116328001 2024-03-04,21:36:56.000,64,11143386,-795,0,1709588215,13005.989352919998,135.9374667900047,54333.33116328001 2024-03-04,21:36:57.000,64,11143223,-795,0,1709588216,13006.036507089993,135.90222114000062,54333.39404736 2024-03-04,21:36:58.000,64,11143314,-795,0,1709588217,13006.103870189989,135.9233685299987,54333.47789280001 2024-03-04,21:36:59.000,64,11143141,-795,0,1709588218,13006.049979709998,135.90927026999998,54333.44994432 2024-03-04,21:37:00.000,64,11143249,-795,0,1709588219,13005.928726129998,135.99385982999956,54333.19142088001 2024-03-04,21:37:01.000,64,11143245,-795,0,1709588220,13005.982616609988,136.00795808999828,54333.25430496 2024-03-04,21:37:02.000,64,11143388,-795,0,1709588221,13006.130815429999,135.97976157000085,54333.65955792 2024-03-04,21:37:03.000,64,11143128,-795,0,1709588222,13006.130815429999,135.89517201000126,54333.6176352 2024-03-04,21:37:04.000,64,11143268,-795,0,1709588223,13006.164496979989,135.93041765999806,54333.49186704 2024-03-04,21:37:05.000,64,11143215,-795,0,1709588224,13006.110606499999,136.00090895999892,54333.366098880004 2024-03-04,21:37:06.000,64,11143462,-795,0,1709588225,13006.063452329989,135.99385982999956,54333.38007312001 2024-03-04,21:37:07.000,64,11143328,-795,0,1709588226,13006.090397569998,135.95861418000277,54333.317189040004 2024-03-04,21:37:08.000,64,11143275,-795,0,1709588227,13006.124079119989,135.95861418000277,54333.32417616 2024-03-04,21:37:09.000,64,11143308,-795,0,1709588228,13006.191442219999,136.00090895999892,54333.40802160001 2024-03-04,21:37:10.000,64,11143241,-795,0,1709588229,13006.144288049989,135.9868107000002,54333.42898296001 2024-03-04,21:37:11.000,64,11143187,-795,0,1709588230,13006.151024359999,135.96566331000213,54333.47090568 2024-03-04,21:37:12.000,64,11143187,-795,0,1709588231,13006.231860079999,135.99385982999956,54333.652570800004 2024-03-04,21:37:13.000,64,11143300,-795,0,1709588232,13006.238596389994,135.9727124400015,54333.54776400001 2024-03-04,21:37:14.000,64,11143322,-795,0,1709588233,13006.124079119989,136.0502528700017,54333.33116328001 2024-03-04,21:37:15.000,64,11143394,-795,0,1709588234,13006.191442219999,136.01500721999764,54333.338150400006 2024-03-04,21:37:16.000,64,11143462,-795,0,1709588235,13006.164496979989,136.06435113000043,54333.317189040004 2024-03-04,21:37:17.000,64,11143661,-795,0,1709588236,13006.400267829995,135.99385982999956,54333.47090568 2024-03-04,21:37:18.000,64,11143217,-795,0,1709588237,13006.171233289999,136.22648112000024,54333.149498160004 2024-03-04,21:37:19.000,64,11143167,-795,0,1709588238,13006.40700413999,136.0502528700017,54333.198408000004 2024-03-04,21:37:20.000,64,11143077,-795,0,1709588239,13006.35311366,136.09254764999787,54333.56173824 2024-03-04,21:37:21.000,64,11143116,-795,0,1709588240,13006.238596389994,135.93041765999806,54333.49885416001 2024-03-04,21:37:22.000,64,11143365,-795,0,1709588241,13006.319432109995,136.00090895999892,54333.69449352001 2024-03-04,21:37:23.000,64,11143182,-795,0,1709588242,13006.400267829995,136.06435113000043,54333.69449352001 2024-03-04,21:37:24.000,64,11143070,-795,0,1709588243,13006.339641039995,136.1982846000028,54333.62462232001 2024-03-04,21:37:25.000,64,11143264,-795,0,1709588244,13006.198178529994,136.24057937999896,54333.484879920004 2024-03-04,21:37:26.000,64,11143406,-795,0,1709588245,13006.3126958,136.02205635000428,54333.505841280006 2024-03-04,21:37:27.000,64,11143368,-795,0,1709588246,13006.41374045,136.17713721000473,54333.78532608 2024-03-04,21:37:28.000,64,11143490,-795,0,1709588247,13006.40700413999,136.12779330000194,54333.71545488001 2024-03-04,21:37:29.000,64,11143423,-795,0,1709588248,13006.34637734999,136.1348424300013,54333.57571248001 2024-03-04,21:37:30.000,64,11143244,-795,0,1709588249,13006.440685689995,136.11369504000322,54333.66654504001 2024-03-04,21:37:31.000,64,11143145,-795,0,1709588250,13006.36658627999,136.21238286000153,54333.603660960005 2024-03-04,21:37:32.000,64,11143346,-795,0,1709588251,13006.38679520999,136.24057937999896,54333.51981552 2024-03-04,21:37:33.000,64,11143298,-795,0,1709588252,13006.41374045,136.26172677000432,54333.652570800004 2024-03-04,21:37:34.000,64,11143239,-795,0,1709588253,13006.47436724,136.26172677000432,54333.81327456001 2024-03-04,21:37:35.000,64,11143341,-795,0,1709588254,13006.541730339995,136.25467763999768,54333.77833896 2024-03-04,21:37:36.000,64,11143521,-795,0,1709588255,13006.43394938,136.1982846000028,54333.61064808 2024-03-04,21:37:37.000,64,11143201,-795,0,1709588256,13006.541730339995,136.21943199000088,54333.79231320001 2024-03-04,21:37:38.000,64,11143382,-795,0,1709588257,13006.642774989996,136.26877590000367,54333.74340336001 2024-03-04,21:37:39.000,64,11143112,-795,0,1709588258,13006.649511299991,136.22648112000024,54333.76436472001 2024-03-04,21:37:40.000,64,11143243,-795,0,1709588259,13006.60909343999,136.2828741600024,54333.66654504001 2024-03-04,21:37:41.000,64,11143188,-795,0,1709588260,13006.521521409995,136.21238286000153,54333.673532160006 2024-03-04,21:37:42.000,64,11143288,-795,0,1709588261,13006.61582975,136.24762850999832,54333.89712 2024-03-04,21:37:43.000,64,11143146,-795,0,1709588262,13006.67645654,136.3322180699979,54333.88314576001 2024-03-04,21:37:44.000,64,11143181,-795,0,1709588263,13006.764028569996,136.2828741600024,54333.86218440001 2024-03-04,21:37:45.000,64,11143154,-795,0,1709588264,13006.689929159991,136.2335302499996,54333.40802160001 2024-03-04,21:37:46.000,64,11143311,-795,0,1709588265,13006.790973809992,136.12074417000258,54333.78532608 2024-03-04,21:37:47.000,64,11143337,-795,0,1709588266,13006.703401779996,136.21943199000088,54333.820261680004 2024-03-04,21:37:48.000,64,11143466,-795,0,1709588267,13006.757292260001,136.3181198099992,54333.89712 2024-03-04,21:37:49.000,64,11143286,-795,0,1709588268,13006.743819639996,136.12779330000194,54333.841223040006 2024-03-04,21:37:50.000,64,11143150,-795,0,1709588269,13006.764028569996,136.26172677000432,54333.88314576001 2024-03-04,21:37:51.000,64,11143118,-795,0,1709588270,13006.662983919996,136.22648112000024,54333.890132880006 2024-03-04,21:37:52.000,64,11143452,-795,0,1709588271,13006.703401779996,136.26877590000367,54333.75039048 2024-03-04,21:37:53.000,64,11143309,-795,0,1709588272,13006.804446429996,136.15598981999938,54333.81327456001 2024-03-04,21:37:54.000,64,11143281,-795,0,1709588273,13006.777501190001,136.19123547000345,54333.820261680004 2024-03-04,21:37:55.000,64,11143415,-795,0,1709588274,13006.716874400001,136.10664591000386,54333.75039048 2024-03-04,21:37:56.000,64,11143231,-795,0,1709588275,13006.784237499996,136.1841863400041,54333.73641624 2024-03-04,21:37:57.000,64,11143300,-795,0,1709588276,13006.784237499996,136.12074417000258,54333.869171520004 2024-03-04,21:37:58.000,64,11143235,-795,0,1709588277,13006.885282149997,136.14189156000066,54333.94602984 2024-03-04,21:37:59.000,64,11143455,-795,0,1709588278,13006.858336910002,136.17713721000473,54334.09275936 2024-03-04,21:38:00.000,64,11143365,-795,0,1709588279,13006.918963700002,136.12779330000194,54333.98096544001 2024-03-04,21:38:01.000,64,11143420,-795,0,1709588280,13006.703401779996,136.14894069000002,54333.62462232001 2024-03-04,21:38:02.000,64,11143199,-795,0,1709588281,13006.642774989996,136.14189156000066,54333.47090568 2024-03-04,21:38:03.000,64,11143206,-795,0,1709588282,13006.777501190001,136.0854985199985,54333.71545488001 2024-03-04,21:38:04.000,64,11143439,-795,0,1709588283,13006.797710120001,135.99385982999956,54333.820261680004 2024-03-04,21:38:05.000,64,11143407,-795,0,1709588284,13006.757292260001,136.0995967800045,54333.652570800004 2024-03-04,21:38:06.000,64,11143125,-795,0,1709588285,13006.737083330001,136.0714002599998,54333.6875064 2024-03-04,21:38:07.000,64,11143329,-795,0,1709588286,13006.838127980001,136.0714002599998,54333.89712 2024-03-04,21:38:08.000,64,11143271,-795,0,1709588287,13006.885282149997,136.0502528700017,54334.02288816 2024-03-04,21:38:09.000,64,11143202,-795,0,1709588288,13006.865073219997,136.02205635000428,54333.820261680004 2024-03-04,21:38:10.000,64,11143161,-795,0,1709588289,13006.817919050001,135.93041765999806,54333.93205560001 2024-03-04,21:38:11.000,64,11143320,-795,0,1709588290,13006.790973809992,135.95861418000277,54333.74340336001 2024-03-04,21:38:12.000,64,11143248,-795,0,1709588291,13006.804446429996,135.97976157000085,54333.7573776 2024-03-04,21:38:13.000,64,11143313,-795,0,1709588292,13006.844864289997,135.95861418000277,54333.86218440001 2024-03-04,21:38:14.000,64,11143388,-795,0,1709588293,13006.878545840002,135.97976157000085,54333.95301696 2024-03-04,21:38:15.000,64,11143365,-795,0,1709588294,13006.851600599992,135.85287722999783,54333.95301696 2024-03-04,21:38:16.000,64,11143249,-795,0,1709588295,13006.811182739992,135.8881228800019,54333.74340336001 2024-03-04,21:38:17.000,64,11143361,-795,0,1709588296,13006.824655359997,135.84582809999847,54333.92506848 2024-03-04,21:38:18.000,64,11143251,-795,0,1709588297,13006.851600599992,135.7894350600036,54333.73641624 2024-03-04,21:38:19.000,64,11143354,-795,0,1709588298,13006.811182739992,135.79648419000296,54333.841223040006 2024-03-04,21:38:20.000,64,11143315,-795,0,1709588299,13006.764028569996,135.7894350600036,54333.79231320001 2024-03-04,21:38:21.000,64,11143184,-795,0,1709588300,13006.750555949991,135.76828766999824,54333.7573776 2024-03-04,21:38:22.000,64,11143335,-795,0,1709588301,13006.817919050001,135.84582809999847,54333.96000408001 2024-03-04,21:38:23.000,64,11143362,-795,0,1709588302,13006.831391669992,135.74714028000017,54333.939042720005 2024-03-04,21:38:24.000,64,11143242,-795,0,1709588303,13006.784237499996,135.81763158000103,54333.96000408001 2024-03-04,21:38:25.000,64,11143288,-795,0,1709588304,13006.797710120001,135.73304202000145,54333.76436472001 2024-03-04,21:38:26.000,64,11143255,-795,0,1709588305,13006.67645654,135.7400911500008,54333.652570800004 2024-03-04,21:38:27.000,64,11143237,-795,0,1709588306,13006.689929159991,135.73304202000145,54333.80628744 2024-03-04,21:38:28.000,64,11143237,-795,0,1709588307,13006.716874400001,135.6766489799993,54333.92506848 2024-03-04,21:38:29.000,64,11143294,-795,0,1709588308,13006.69666547,135.68369810999866,54333.9669912 2024-03-04,21:38:30.000,64,11143304,-795,0,1709588309,13006.649511299991,135.64845246000186,54333.83423592001 2024-03-04,21:38:31.000,64,11143219,-795,0,1709588310,13006.57541189,135.59910854999907,54333.95301696 2024-03-04,21:38:32.000,64,11143329,-795,0,1709588311,13006.63603868,135.63435420000314,54333.59667384001 2024-03-04,21:38:33.000,64,11143315,-795,0,1709588312,13006.710138089991,135.54976464000356,54333.987952560004 2024-03-04,21:38:34.000,64,11143266,-795,0,1709588313,13006.50804878999,135.57091203000164,54333.61064808 2024-03-04,21:38:35.000,64,11143317,-795,0,1709588314,13006.56867557999,135.63435420000314,54333.987952560004 2024-03-04,21:38:36.000,64,11143384,-795,0,1709588315,13006.46763092999,135.4792733400027,54334.02288816 2024-03-04,21:38:37.000,64,11143415,-795,0,1709588316,13006.52825771999,135.56386290000228,54333.88314576001 2024-03-04,21:38:38.000,64,11143376,-795,0,1709588317,13006.561939269995,135.5286172499982,54333.987952560004 2024-03-04,21:38:39.000,64,11143225,-795,0,1709588318,13006.669720229991,135.63435420000314,54334.071798 2024-03-04,21:38:40.000,64,11143186,-795,0,1709588319,13006.649511299991,135.5286172499982,54333.98096544001 2024-03-04,21:38:41.000,64,11143156,-795,0,1709588320,13006.582148199996,135.54976464000356,54333.99493968 2024-03-04,21:38:42.000,64,11143288,-795,0,1709588321,13006.60909343999,135.53566638000484,54334.036862400004 2024-03-04,21:38:43.000,64,11143286,-795,0,1709588322,13006.602357129996,135.50746986000013,54334.06481088 2024-03-04,21:38:44.000,64,11143343,-795,0,1709588323,13006.662983919996,135.52156811999885,54334.06481088 2024-03-04,21:38:45.000,64,11143277,-795,0,1709588324,13006.662983919996,135.46517508000397,54334.057823760006 2024-03-04,21:38:46.000,64,11143357,-795,0,1709588325,13006.47436724,135.52156811999885,54333.92506848 2024-03-04,21:38:47.000,64,11143233,-795,0,1709588326,13006.710138089991,135.4299294299999,54334.176604800006 2024-03-04,21:38:48.000,64,11143317,-795,0,1709588327,13006.649511299991,135.52156811999885,54334.37923128 2024-03-04,21:38:49.000,64,11143275,-795,0,1709588328,13006.58888450999,135.5427155100042,54334.06481088 2024-03-04,21:38:50.000,64,11143289,-795,0,1709588329,13006.642774989996,135.48632247000205,54334.09275936 2024-03-04,21:38:51.000,64,11143236,-795,0,1709588330,13006.59562082,135.33829074000096,54334.036862400004 2024-03-04,21:38:52.000,64,11143301,-795,0,1709588331,13006.65624761,135.52156811999885,54334.036862400004 2024-03-04,21:38:53.000,64,11143330,-795,0,1709588332,13006.912227389992,135.45107681999798,54334.08577224 2024-03-04,21:38:54.000,64,11143266,-795,0,1709588333,13006.750555949991,135.45812595000461,54334.12070784 2024-03-04,21:38:55.000,64,11143155,-795,0,1709588334,13006.689929159991,135.35943812999903,54333.96000408001 2024-03-04,21:38:56.000,64,11143157,-795,0,1709588335,13006.642774989996,135.54976464000356,54334.036862400004 2024-03-04,21:38:57.000,64,11143251,-795,0,1709588336,13006.838127980001,135.52156811999885,54334.13468208 2024-03-04,21:38:58.000,64,11143314,-795,0,1709588337,13006.67645654,135.66959984999994,54334.14865632001 2024-03-04,21:38:59.000,64,11143254,-795,0,1709588338,13006.750555949991,135.47222421000333,54334.07878512001 2024-03-04,21:39:00.000,64,11143285,-795,0,1709588339,13006.757292260001,135.48632247000205,54333.95301696 2024-03-04,21:39:01.000,64,11143254,-795,0,1709588340,13006.804446429996,135.6414033300025,54333.91808136 2024-03-04,21:39:02.000,64,11143320,-795,0,1709588341,13006.804446429996,135.5286172499982,54333.99493968 2024-03-04,21:39:03.000,64,11143258,-795,0,1709588342,13006.871809529992,135.63435420000314,54334.19057904 2024-03-04,21:39:04.000,64,11143491,-795,0,1709588343,13006.865073219997,135.50746986000013,54334.38621840001 2024-03-04,21:39:05.000,64,11143137,-795,0,1709588344,13006.831391669992,135.45812595000461,54333.841223040006 2024-03-04,21:39:06.000,64,11143433,-795,0,1709588345,13006.918963700002,135.63435420000314,54333.92506848 2024-03-04,21:39:07.000,64,11143088,-795,0,1709588346,13006.925700009997,135.64845246000186,54334.07878512001 2024-03-04,21:39:08.000,64,11143254,-795,0,1709588347,13006.831391669992,135.6132068099978,54334.13468208 2024-03-04,21:39:09.000,64,11143149,-795,0,1709588348,13006.945908939997,135.6414033300025,54334.1416692 2024-03-04,21:39:10.000,64,11143247,-795,0,1709588349,13006.925700009997,135.68369810999866,54334.16263056 2024-03-04,21:39:11.000,64,11143305,-795,0,1709588350,13007.006535729997,135.5286172499982,54334.18359192 2024-03-04,21:39:12.000,64,11143299,-795,0,1709588351,13006.979590490002,135.62025594000443,54334.204553280004 2024-03-04,21:39:13.000,64,11143214,-795,0,1709588352,13006.932436319992,135.6132068099978,54334.08577224 2024-03-04,21:39:14.000,64,11143325,-795,0,1709588353,13006.918963700002,135.65550159000122,54334.16263056 2024-03-04,21:39:15.000,64,11143402,-795,0,1709588354,13006.804446429996,135.6766489799993,54333.99493968 2024-03-04,21:39:16.000,64,11143287,-795,0,1709588355,13006.851600599992,135.65550159000122,54333.88314576001 2024-03-04,21:39:17.000,64,11143237,-795,0,1709588356,13006.831391669992,135.71894376000273,54334.057823760006 2024-03-04,21:39:18.000,64,11143257,-795,0,1709588357,13006.878545840002,135.66255072000058,54334.057823760006 2024-03-04,21:39:19.000,64,11143288,-795,0,1709588358,13006.905491079997,135.81058245000168,54334.01590104 2024-03-04,21:39:20.000,64,11143172,-795,0,1709588359,13006.885282149997,135.80353332000232,54334.02288816 2024-03-04,21:39:21.000,64,11143101,-795,0,1709588360,13006.804446429996,135.86697549000382,54333.58968672 2024-03-04,21:39:22.000,64,11143146,-795,0,1709588361,13006.972854179992,135.8881228800019,54333.771351840005 2024-03-04,21:39:23.000,64,11143324,-795,0,1709588362,13006.979590490002,135.87402462000318,54333.87615864 2024-03-04,21:39:24.000,64,11143154,-795,0,1709588363,13006.979590490002,135.86697549000382,54334.08577224 2024-03-04,21:39:25.000,64,11143434,-795,0,1709588364,13006.912227389992,135.79648419000296,54333.84821016 2024-03-04,21:39:26.000,64,11143367,-795,0,1709588365,13006.918963700002,135.85992636000447,54334.036862400004 2024-03-04,21:39:27.000,64,11143317,-795,0,1709588366,13006.966117869997,135.90222114000062,54334.106733600005 2024-03-04,21:39:28.000,64,11143352,-795,0,1709588367,13007.046953589997,135.85992636000447,54334.106733600005 2024-03-04,21:39:29.000,64,11143290,-795,0,1709588368,13006.986326799997,135.8246807100004,54334.057823760006 2024-03-04,21:39:30.000,64,11143245,-795,0,1709588369,13007.026744659997,135.87402462000318,54334.06481088 2024-03-04,21:39:31.000,64,11143291,-795,0,1709588370,13006.892018459992,135.9233685299987,54334.00192680001 2024-03-04,21:39:32.000,64,11143074,-795,0,1709588371,13006.912227389992,135.9233685299987,54333.98096544001 2024-03-04,21:39:33.000,64,11143315,-795,0,1709588372,13006.966117869997,135.9515650500034,54334.2115404 2024-03-04,21:39:34.000,64,11143270,-795,0,1709588373,13006.993063109992,135.9374667900047,54334.16961768001 2024-03-04,21:39:35.000,64,11143216,-795,0,1709588374,13006.959381560002,135.9233685299987,54334.12070784 2024-03-04,21:39:36.000,64,11143345,-795,0,1709588375,13006.939172630002,135.94451592000405,54334.19057904 2024-03-04,21:39:37.000,64,11143293,-795,0,1709588376,13006.912227389992,135.9233685299987,54334.01590104 2024-03-04,21:39:38.000,64,11143237,-795,0,1709588377,13006.851600599992,136.04320374000235,54334.008913920006 2024-03-04,21:39:39.000,64,11143200,-795,0,1709588378,13006.932436319992,136.036154610003,54334.11372072 2024-03-04,21:39:40.000,64,11143204,-795,0,1709588379,13006.865073219997,136.0502528700017,54334.02288816 2024-03-04,21:39:41.000,64,11143420,-795,0,1709588380,13006.858336910002,135.9868107000002,54334.02288816 2024-03-04,21:39:42.000,64,11143340,-795,0,1709588381,13006.885282149997,136.04320374000235,54334.18359192 2024-03-04,21:39:43.000,64,11143387,-795,0,1709588382,13006.898754770002,136.02910548000364,54334.13468208 2024-03-04,21:39:44.000,64,11143170,-795,0,1709588383,13006.885282149997,136.02205635000428,54334.02288816 2024-03-04,21:39:45.000,64,11143278,-795,0,1709588384,13006.817919050001,136.0854985199985,54333.77833896 2024-03-04,21:39:46.000,64,11143233,-795,0,1709588385,13006.905491079997,136.1841863400041,54333.81327456001 2024-03-04,21:39:47.000,64,11143249,-795,0,1709588386,13007.040217280002,136.20533373000217,54334.04384952 2024-03-04,21:39:48.000,64,11143425,-795,0,1709588387,13007.127789309998,136.05730200000107,54333.96000408001 2024-03-04,21:39:49.000,64,11143400,-795,0,1709588388,13007.127789309998,135.9868107000002,54333.94602984 2024-03-04,21:39:50.000,64,11143542,-795,0,1709588389,13007.020008350002,135.76123853999889,54333.869171520004 2024-03-04,21:39:51.000,64,11143334,-795,0,1709588390,13006.979590490002,135.88107375000254,54333.84821016 2024-03-04,21:39:52.000,64,11143362,-795,0,1709588391,13006.804446429996,135.89517201000126,54333.72942912 2024-03-04,21:39:53.000,64,11143279,-795,0,1709588392,13006.885282149997,135.9374667900047,54334.057823760006 2024-03-04,21:39:54.000,64,11143130,-795,0,1709588393,13006.865073219997,135.80353332000232,54333.92506848 2024-03-04,21:39:55.000,64,11143277,-795,0,1709588394,13006.858336910002,135.96566331000213,54333.96000408001 2024-03-04,21:39:56.000,64,11143309,-795,0,1709588395,13006.885282149997,135.95861418000277,54333.939042720005 2024-03-04,21:39:57.000,64,11143362,-795,0,1709588396,13006.838127980001,135.93041765999806,54334.036862400004 2024-03-04,21:39:58.000,64,11143282,-795,0,1709588397,13006.797710120001,135.90222114000062,54333.890132880006 2024-03-04,21:39:59.000,64,11143111,-795,0,1709588398,13006.885282149997,135.88107375000254,54334.07878512001 2024-03-04,21:40:00.000,64,11143145,-795,0,1709588399,13006.790973809992,135.97976157000085,54334.19756616001 2024-03-04,21:40:01.000,64,11143126,-795,0,1709588400,13006.689929159991,135.96566331000213,54333.89712 2024-03-04,21:40:02.000,64,11143353,-795,0,1709588401,13006.797710120001,135.96566331000213,54333.99493968 2024-03-04,21:40:03.000,64,11143190,-795,0,1709588402,13006.804446429996,135.90927026999998,54333.85519728 2024-03-04,21:40:04.000,64,11143354,-795,0,1709588403,13006.642774989996,135.8387789699991,54333.81327456001 2024-03-04,21:40:05.000,64,11143397,-795,0,1709588404,13006.561939269995,135.9233685299987,54333.90410712 2024-03-04,21:40:06.000,64,11143229,-795,0,1709588405,13006.58888450999,135.91631939999934,54333.85519728 2024-03-04,21:40:07.000,64,11143296,-795,0,1709588406,13006.602357129996,135.91631939999934,54333.701480640004 2024-03-04,21:40:08.000,64,11143292,-795,0,1709588407,13006.689929159991,135.81058245000168,54334.06481088 2024-03-04,21:40:09.000,64,11143268,-795,0,1709588408,13006.60909343999,135.90927026999998,54333.96000408001 2024-03-04,21:40:10.000,64,11143331,-795,0,1709588409,13006.649511299991,135.87402462000318,54333.87615864 2024-03-04,21:40:11.000,64,11143317,-795,0,1709588410,13006.49457617,135.91631939999934,54333.869171520004 2024-03-04,21:40:12.000,64,11143345,-795,0,1709588411,13006.56867557999,135.7894350600036,54333.79930032 2024-03-04,21:40:13.000,64,11143260,-795,0,1709588412,13006.67645654,135.87402462000318,54334.02288816 2024-03-04,21:40:14.000,64,11143107,-795,0,1709588413,13006.63603868,135.95861418000277,54334.1416692 2024-03-04,21:40:15.000,64,11143122,-795,0,1709588414,13006.602357129996,136.06435113000043,54333.94602984 2024-03-04,21:40:16.000,64,11143150,-795,0,1709588415,13006.501312479995,135.86697549000382,54333.93205560001 2024-03-04,21:40:17.000,64,11143309,-795,0,1709588416,13006.59562082,135.90222114000062,54333.93205560001 2024-03-04,21:40:18.000,64,11143501,-795,0,1709588417,13006.59562082,135.6766489799993,54333.79231320001 2024-03-04,21:40:19.000,64,11143212,-795,0,1709588418,13006.63603868,135.74714028000017,54333.93205560001 2024-03-04,21:40:20.000,64,11143129,-795,0,1709588419,13006.58888450999,135.84582809999847,54333.68051928 2024-03-04,21:40:21.000,64,11143306,-795,0,1709588420,13006.39353152,135.71189463000337,54333.62462232001 2024-03-04,21:40:22.000,64,11143184,-795,0,1709588421,13006.59562082,135.88107375000254,54333.91808136 2024-03-04,21:40:23.000,64,11143144,-795,0,1709588422,13006.642774989996,135.76123853999889,54334.18359192 2024-03-04,21:40:24.000,64,11143360,-795,0,1709588423,13006.60909343999,135.7894350600036,54333.94602984 2024-03-04,21:40:25.000,64,11143436,-795,0,1709588424,13006.561939269995,135.90222114000062,54333.98096544001 2024-03-04,21:40:26.000,64,11143280,-795,0,1709588425,13006.59562082,135.6766489799993,54333.6875064 2024-03-04,21:40:27.000,64,11143301,-795,0,1709588426,13006.55520296,135.74714028000017,54333.74340336001 2024-03-04,21:40:28.000,64,11143277,-795,0,1709588427,13006.60909343999,135.71189463000337,54333.8272488 2024-03-04,21:40:29.000,64,11143367,-795,0,1709588428,13006.60909343999,135.73304202000145,54333.95301696 2024-03-04,21:40:30.000,64,11143267,-795,0,1709588429,13006.662983919996,135.74714028000017,54333.75039048 2024-03-04,21:40:31.000,64,11143247,-795,0,1709588430,13006.689929159991,135.6766489799993,54333.939042720005 2024-03-04,21:40:32.000,64,11143209,-795,0,1709588431,13006.602357129996,135.64845246000186,54333.93205560001 2024-03-04,21:40:33.000,64,11143361,-795,0,1709588432,13006.662983919996,135.75418940999953,54333.8272488 2024-03-04,21:40:34.000,64,11143260,-795,0,1709588433,13006.65624761,135.69779637000465,54333.79930032 2024-03-04,21:40:35.000,64,11143411,-795,0,1709588434,13006.47436724,135.69074723999802,54333.869171520004 2024-03-04,21:40:36.000,64,11142892,-795,0,1709588435,13006.69666547,135.35238899999968,54333.9669912 2024-03-04,21:40:37.000,64,11143436,-795,0,1709588436,13006.804446429996,135.83172983999975,54333.71545488001 2024-03-04,21:40:38.000,64,11143439,-795,0,1709588437,13006.723610709996,135.53566638000484,54334.16961768001 2024-03-04,21:40:39.000,64,11143499,-795,0,1709588438,13006.703401779996,135.65550159000122,54334.008913920006 2024-03-04,21:40:40.000,64,11143235,-795,0,1709588439,13006.629302369991,135.35238899999968,54334.057823760006 2024-03-04,21:40:41.000,64,11143734,-795,0,1709588440,13006.757292260001,135.62730507000379,54333.85519728 2024-03-04,21:40:42.000,64,11143256,-795,0,1709588441,13006.797710120001,135.1691116200018,54333.5826996 2024-03-04,21:40:43.000,64,11143500,-795,0,1709588442,13006.69666547,135.40173291000247,54333.84821016 2024-03-04,21:40:44.000,64,11143500,-795,0,1709588443,13006.743819639996,135.31714335000288,54333.63160944 2024-03-04,21:40:45.000,64,11143698,-795,0,1709588444,13006.63603868,135.68369810999866,54333.771351840005 2024-03-04,21:40:46.000,64,11143293,-795,0,1709588445,13006.649511299991,135.2677994400001,54333.72942912 2024-03-04,21:40:47.000,64,11143311,-795,0,1709588446,13006.757292260001,135.32419248000224,54334.09974648001 2024-03-04,21:40:48.000,64,11143244,-795,0,1709588447,13006.57541189,135.41583117000118,54333.94602984 2024-03-04,21:40:49.000,64,11143284,-795,0,1709588448,13006.804446429996,135.4933716000014,54333.61064808 2024-03-04,21:40:50.000,64,11143180,-795,0,1709588449,13006.65624761,135.37353638999775,54333.673532160006 2024-03-04,21:40:51.000,64,11143343,-795,0,1709588450,13006.629302369991,135.46517508000397,54333.66654504001 2024-03-04,21:40:52.000,64,11143427,-795,0,1709588451,13006.58888450999,135.09157119000156,54333.69449352001 2024-03-04,21:40:53.000,64,11142893,-795,0,1709588452,13006.737083330001,135.31009422000352,54333.9669912 2024-03-04,21:40:54.000,64,11143458,-795,0,1709588453,13006.662983919996,135.3946837800031,54333.81327456001 2024-03-04,21:40:55.000,64,11143271,-795,0,1709588454,13006.57541189,135.3805855200044,54333.722442000006 2024-03-04,21:40:56.000,64,11143269,-795,0,1709588455,13006.831391669992,135.28894682999817,54333.80628744 2024-03-04,21:40:57.000,64,11143317,-795,0,1709588456,13006.710138089991,135.31714335000288,54333.841223040006 2024-03-04,21:40:58.000,64,11143108,-795,0,1709588457,13006.824655359997,135.35238899999968,54333.72942912 2024-03-04,21:40:59.000,64,11143200,-795,0,1709588458,13006.737083330001,135.40173291000247,54333.91808136 2024-03-04,21:41:00.000,64,11143447,-795,0,1709588459,13006.770764879991,135.41583117000118,54333.80628744 2024-03-04,21:41:01.000,64,11143213,-795,0,1709588460,13006.757292260001,135.40878204000182,54333.820261680004 2024-03-04,21:41:02.000,64,11143304,-795,0,1709588461,13006.905491079997,135.5427155100042,54333.87615864 2024-03-04,21:41:03.000,64,11143376,-795,0,1709588462,13006.912227389992,135.5286172499982,54333.99493968 2024-03-04,21:41:04.000,64,11143186,-795,0,1709588463,13006.912227389992,135.35943812999903,54333.98096544001 2024-03-04,21:41:05.000,64,11143185,-795,0,1709588464,13006.865073219997,135.41583117000118,54333.59667384001 2024-03-04,21:41:06.000,64,11143395,-795,0,1709588465,13006.925700009997,135.52156811999885,54333.93205560001 2024-03-04,21:41:07.000,64,11143297,-795,0,1709588466,13006.858336910002,135.53566638000484,54333.8272488 2024-03-04,21:41:08.000,64,11143304,-795,0,1709588467,13006.790973809992,135.4933716000014,54333.68051928 2024-03-04,21:41:09.000,64,11143329,-795,0,1709588468,13006.925700009997,135.4792733400027,54333.96000408001 2024-03-04,21:41:10.000,64,11143219,-795,0,1709588469,13006.851600599992,135.43697855999926,54333.79930032 2024-03-04,21:41:11.000,64,11143193,-795,0,1709588470,13006.831391669992,135.4792733400027,54333.87615864 2024-03-04,21:41:12.000,64,11143146,-795,0,1709588471,13006.905491079997,135.44402768999862,54333.9669912 2024-03-04,21:41:13.000,64,11143408,-795,0,1709588472,13006.912227389992,135.4933716000014,54333.94602984 2024-03-04,21:41:14.000,64,11143222,-795,0,1709588473,13006.912227389992,135.50746986000013,54333.96000408001 2024-03-04,21:41:15.000,64,11143351,-795,0,1709588474,13006.743819639996,135.57091203000164,54333.84821016 2024-03-04,21:41:16.000,64,11143234,-795,0,1709588475,13006.831391669992,135.40173291000247,54333.771351840005 2024-03-04,21:41:17.000,64,11143292,-795,0,1709588476,13006.831391669992,135.52156811999885,54334.04384952 2024-03-04,21:41:18.000,64,11143123,-795,0,1709588477,13006.844864289997,135.55681377000292,54334.02288816 2024-03-04,21:41:19.000,64,11143239,-795,0,1709588478,13006.912227389992,135.5286172499982,54334.05083664001 2024-03-04,21:41:20.000,64,11143280,-795,0,1709588479,13006.925700009997,135.5145189899995,54333.98096544001 2024-03-04,21:41:21.000,64,11143250,-795,0,1709588480,13006.844864289997,135.53566638000484,54333.8272488 2024-03-04,21:41:22.000,64,11143420,-795,0,1709588481,13006.925700009997,135.57091203000164,54334.01590104 2024-03-04,21:41:23.000,64,11143305,-795,0,1709588482,13006.898754770002,135.50746986000013,54334.01590104 2024-03-04,21:41:24.000,64,11143389,-795,0,1709588483,13006.912227389992,135.5286172499982,54334.04384952 2024-03-04,21:41:25.000,64,11143261,-795,0,1709588484,13006.784237499996,135.54976464000356,54333.99493968 2024-03-04,21:41:26.000,64,11143343,-795,0,1709588485,13006.898754770002,135.57091203000164,54333.97397832 2024-03-04,21:41:27.000,64,11143284,-795,0,1709588486,13006.878545840002,135.55681377000292,54334.106733600005 2024-03-04,21:41:28.000,64,11143349,-795,0,1709588487,13006.932436319992,135.62730507000379,54334.23250176 2024-03-04,21:41:29.000,64,11143356,-795,0,1709588488,13006.892018459992,135.5145189899995,54334.19756616001 2024-03-04,21:41:30.000,64,11143391,-795,0,1709588489,13006.858336910002,135.7259928900021,54334.09974648001 2024-03-04,21:41:31.000,64,11143517,-795,0,1709588490,13006.824655359997,135.54976464000356,54333.84821016 2024-03-04,21:41:32.000,64,11143134,-795,0,1709588491,13006.851600599992,135.6132068099978,54333.841223040006 2024-03-04,21:41:33.000,64,11143434,-795,0,1709588492,13006.851600599992,135.62025594000443,54334.25346312 2024-03-04,21:41:34.000,64,11143131,-795,0,1709588493,13006.918963700002,135.44402768999862,54334.008913920006 2024-03-04,21:41:35.000,64,11143316,-795,0,1709588494,13006.858336910002,135.62025594000443,54333.939042720005 2024-03-04,21:41:36.000,64,11143308,-795,0,1709588495,13006.851600599992,135.63435420000314,54333.78532608 2024-03-04,21:41:37.000,64,11143355,-795,0,1709588496,13006.784237499996,135.47222421000333,54333.88314576001 2024-03-04,21:41:38.000,64,11143378,-795,0,1709588497,13006.824655359997,135.53566638000484,54333.890132880006 2024-03-04,21:41:39.000,64,11143074,-795,0,1709588498,13006.912227389992,135.79648419000296,54334.08577224 2024-03-04,21:41:40.000,64,11143602,-795,0,1709588499,13006.770764879991,135.57091203000164,54334.036862400004 2024-03-04,21:41:41.000,64,11143431,-795,0,1709588500,13006.743819639996,135.62730507000379,54333.96000408001 2024-03-04,21:41:42.000,64,11143380,-795,0,1709588501,13006.993063109992,135.55681377000292,54334.16263056 2024-03-04,21:41:43.000,64,11143497,-795,0,1709588502,13006.764028569996,135.7259928900021,54333.94602984 2024-03-04,21:41:44.000,64,11143185,-795,0,1709588503,13006.966117869997,135.73304202000145,54333.987952560004 2024-03-04,21:41:45.000,64,11143122,-795,0,1709588504,13006.65624761,135.62730507000379,54333.701480640004 2024-03-04,21:41:46.000,64,11143418,-795,0,1709588505,13007.087371449998,135.71189463000337,54333.74340336001 2024-03-04,21:41:47.000,64,11143255,-795,0,1709588506,13007.121053000003,135.81763158000103,54333.841223040006 2024-03-04,21:41:48.000,64,11143079,-795,0,1709588507,13006.770764879991,135.79648419000296,54333.6875064 2024-03-04,21:41:49.000,64,11143595,-795,0,1709588508,13006.993063109992,135.74714028000017,54333.95301696 2024-03-04,21:41:50.000,64,11143405,-795,0,1709588509,13007.208625029998,135.76123853999889,54333.80628744 2024-03-04,21:41:51.000,64,11143284,-795,0,1709588510,13007.013272039992,135.75418940999953,54333.820261680004 2024-03-04,21:41:52.000,64,11143285,-795,0,1709588511,13007.020008350002,135.66959984999994,54333.85519728 2024-03-04,21:41:53.000,64,11143065,-795,0,1709588512,13007.087371449998,135.35238899999968,54333.8272488 2024-03-04,21:41:54.000,64,11143112,-795,0,1709588513,13007.067162519998,135.6414033300025,54334.008913920006 2024-03-04,21:41:55.000,64,11142956,-795,0,1709588514,13006.972854179992,135.42288030000054,54333.69449352001 2024-03-04,21:41:56.000,64,11143137,-795,0,1709588515,13006.959381560002,135.41583117000118,54334.12070784 2024-03-04,21:41:57.000,64,11143337,-795,0,1709588516,13006.979590490002,135.53566638000484,54334.008913920006 2024-03-04,21:41:58.000,64,11143181,-795,0,1709588517,13006.939172630002,135.66255072000058,54333.95301696 2024-03-04,21:41:59.000,64,11143398,-795,0,1709588518,13007.067162519998,135.42288030000054,54334.14865632001 2024-03-04,21:42:00.000,64,11143326,-795,0,1709588519,13007.060426210002,135.42288030000054,54334.008913920006 2024-03-04,21:42:01.000,64,11143361,-795,0,1709588520,13006.905491079997,135.66959984999994,54333.73641624 2024-03-04,21:42:02.000,64,11143140,-795,0,1709588521,13007.013272039992,135.44402768999862,54333.73641624 2024-03-04,21:42:03.000,64,11143353,-795,0,1709588522,13007.053689899993,135.62730507000379,54334.16263056 2024-03-04,21:42:04.000,64,11143116,-795,0,1709588523,13007.174943479993,135.52156811999885,54334.01590104 2024-03-04,21:42:05.000,64,11143299,-795,0,1709588524,13006.999799420002,135.57091203000164,54333.841223040006 2024-03-04,21:42:06.000,64,11143196,-795,0,1709588525,13007.141261930003,135.48632247000205,54333.65955792 2024-03-04,21:42:07.000,64,11143281,-795,0,1709588526,13007.302933369989,135.57091203000164,54333.94602984 2024-03-04,21:42:08.000,64,11143440,-795,0,1709588527,13007.228833959998,135.4933716000014,54333.98096544001 2024-03-04,21:42:09.000,64,11143183,-795,0,1709588528,13007.289460749998,135.31009422000352,54334.071798 2024-03-04,21:42:10.000,64,11143424,-795,0,1709588529,13007.208625029998,135.44402768999862,54333.90410712 2024-03-04,21:42:11.000,64,11143149,-795,0,1709588530,13007.168207169998,135.35238899999968,54333.771351840005 2024-03-04,21:42:12.000,64,11143256,-795,0,1709588531,13007.188416099998,135.3664872599984,54333.77833896 2024-03-04,21:42:13.000,64,11143320,-795,0,1709588532,13007.269251819998,135.4933716000014,54333.99493968 2024-03-04,21:42:14.000,64,11143217,-795,0,1709588533,13007.255779199993,135.4299294299999,54334.05083664001 2024-03-04,21:42:15.000,64,11143291,-795,0,1709588534,13007.329878609999,135.41583117000118,54334.09275936 2024-03-04,21:42:16.000,64,11143207,-795,0,1709588535,13007.282724439989,135.40878204000182,54334.14865632001 2024-03-04,21:42:17.000,64,11143287,-795,0,1709588536,13007.370296469999,135.42288030000054,54334.106733600005 2024-03-04,21:42:18.000,64,11143232,-795,0,1709588537,13007.343351229989,135.45107681999798,54334.2115404 2024-03-04,21:42:19.000,64,11143361,-795,0,1709588538,13007.316405989994,135.43697855999926,54334.07878512001 2024-03-04,21:42:20.000,64,11143353,-795,0,1709588539,13007.343351229989,135.46517508000397,54333.869171520004 2024-03-04,21:42:21.000,64,11143209,-795,0,1709588540,13007.329878609999,135.45107681999798,54334.008913920006 2024-03-04,21:42:22.000,64,11143314,-795,0,1709588541,13007.309669679998,135.40173291000247,54334.176604800006 2024-03-04,21:42:23.000,64,11143177,-795,0,1709588542,13007.48481373999,135.3946837800031,54334.204553280004 2024-03-04,21:42:24.000,64,11143183,-795,0,1709588543,13007.42418694999,135.5145189899995,54334.40019264 2024-03-04,21:42:25.000,64,11143124,-795,0,1709588544,13007.356823849994,135.35943812999903,54334.008913920006 2024-03-04,21:42:26.000,64,11143126,-795,0,1709588545,13007.343351229989,135.40878204000182,54334.155643440004 2024-03-04,21:42:27.000,64,11143379,-795,0,1709588546,13007.336614919994,135.47222421000333,54334.036862400004 2024-03-04,21:42:28.000,64,11143219,-795,0,1709588547,13007.363560159989,135.30304509000416,54334.19057904 2024-03-04,21:42:29.000,64,11143056,-795,0,1709588548,13007.457868499994,135.30304509000416,54334.21852752001 2024-03-04,21:42:30.000,64,11143171,-795,0,1709588549,13007.42418694999,135.3664872599984,54334.28839872 2024-03-04,21:42:31.000,64,11143345,-795,0,1709588550,13007.377032779994,135.44402768999862,54334.29538584001 2024-03-04,21:42:32.000,64,11143237,-795,0,1709588551,13007.343351229989,135.35943812999903,54334.12769496001 2024-03-04,21:42:33.000,64,11143162,-795,0,1709588552,13007.49155005,135.35238899999968,54334.274424480005 2024-03-04,21:42:34.000,64,11143245,-795,0,1709588553,13007.44439587999,135.34533987000032,54334.225514640006 2024-03-04,21:42:35.000,64,11143263,-715,0,1709588554,13007.430923259999,135.2959959600048,54334.25346312 2024-03-04,21:42:36.000,64,11143344,-795,0,1709588555,13007.390505399999,135.35238899999968,54334.204553280004 2024-03-04,21:42:37.000,64,11143156,-795,0,1709588556,13007.343351229989,135.43697855999926,54334.08577224 2024-03-04,21:42:38.000,64,11143287,-795,0,1709588557,13007.47134112,135.35238899999968,54334.44910248 2024-03-04,21:42:39.000,64,11143314,-795,0,1709588558,13007.451132189999,135.38763465000375,54334.344295680006 2024-03-04,21:42:40.000,64,11143324,-795,0,1709588559,13007.47134112,135.45812595000461,54334.41416688001 2024-03-04,21:42:41.000,64,11143243,-795,0,1709588560,13007.377032779994,135.38763465000375,54334.02288816 2024-03-04,21:42:42.000,64,11143336,-795,0,1709588561,13007.44439587999,135.40173291000247,54334.23948888 2024-03-04,21:42:43.000,64,11143297,-795,0,1709588562,13007.410714329999,135.2959959600048,54334.26045024 2024-03-04,21:42:44.000,64,11143300,-795,0,1709588563,13007.55217684,135.2959959600048,54334.38621840001 2024-03-04,21:42:45.000,64,11143386,-795,0,1709588564,13007.390505399999,135.45812595000461,54334.225514640006 2024-03-04,21:42:46.000,64,11143287,-795,0,1709588565,13007.383769089989,135.48632247000205,54334.23948888 2024-03-04,21:42:47.000,64,11143299,-795,0,1709588566,13007.44439587999,135.45812595000461,54334.4560896 2024-03-04,21:42:48.000,64,11143409,-795,0,1709588567,13007.48481373999,135.30304509000416,54334.5259608 2024-03-04,21:42:49.000,64,11143087,-795,0,1709588568,13007.451132189999,135.47222421000333,54334.50499944001 2024-03-04,21:42:50.000,64,11143658,-795,0,1709588569,13007.343351229989,135.35943812999903,54334.204553280004 2024-03-04,21:42:51.000,64,11143230,-795,0,1709588570,13007.46460480999,135.3664872599984,54334.31634720001 2024-03-04,21:42:52.000,64,11143121,-795,0,1709588571,13007.478077429994,135.35238899999968,54334.44910248 2024-03-04,21:42:53.000,64,11143147,-795,0,1709588572,13007.52523159999,135.53566638000484,54334.491025200005 2024-03-04,21:42:54.000,64,11143509,-795,0,1709588573,13007.51175898,135.5427155100042,54334.442115360005 2024-03-04,21:42:55.000,64,11143221,-795,0,1709588574,13007.390505399999,135.42288030000054,54334.36525704001 2024-03-04,21:42:56.000,64,11143470,-795,0,1709588575,13007.55217684,135.52156811999885,54334.51897368 2024-03-04,21:42:57.000,64,11143340,-795,0,1709588576,13007.457868499994,135.45107681999798,54334.46307672001 2024-03-04,21:42:58.000,64,11143397,-795,0,1709588577,13007.478077429994,135.57091203000164,54334.40019264 2024-03-04,21:42:59.000,64,11143311,-795,0,1709588578,13007.57238577,135.68369810999866,54334.58884488 2024-03-04,21:43:00.000,64,11143385,-795,0,1709588579,13007.417450639994,135.45107681999798,54334.393205520006 2024-03-04,21:43:01.000,64,11143378,-795,0,1709588580,13007.457868499994,135.577961160001,54334.57487064 2024-03-04,21:43:02.000,64,11143171,-795,0,1709588581,13007.437659569994,135.6414033300025,54334.61679336 2024-03-04,21:43:03.000,64,11143313,-795,0,1709588582,13007.51175898,135.5427155100042,54334.70063880001 2024-03-04,21:43:04.000,64,11143224,-795,0,1709588583,13007.56564945999,135.54976464000356,54334.63076760001 2024-03-04,21:43:05.000,64,11143278,-795,0,1709588584,13007.50502266999,135.59910854999907,54334.53294792001 2024-03-04,21:43:06.000,64,11143433,-795,0,1709588585,13007.50502266999,135.62730507000379,54334.31634720001 2024-03-04,21:43:07.000,64,11143176,-795,0,1709588586,13007.390505399999,135.65550159000122,54334.21852752001 2024-03-04,21:43:08.000,64,11143281,-795,0,1709588587,13007.56564945999,135.63435420000314,54334.51897368 2024-03-04,21:43:09.000,64,11143134,-795,0,1709588588,13007.538704219995,135.66255072000058,54334.539935040004 2024-03-04,21:43:10.000,64,11143398,-795,0,1709588589,13007.48481373999,135.76828766999824,54334.57487064 2024-03-04,21:43:11.000,64,11143017,-795,0,1709588590,13007.498286359994,135.69074723999802,54334.72160016001 2024-03-04,21:43:12.000,64,11143154,-795,0,1709588591,13007.51175898,135.73304202000145,54334.53294792001 2024-03-04,21:43:13.000,64,11143102,-795,0,1709588592,13007.451132189999,135.71189463000337,54334.37923128 2024-03-04,21:43:14.000,64,11142833,-795,0,1709588593,13007.48481373999,135.62730507000379,54334.344295680006 2024-03-04,21:43:15.000,64,11143243,-795,0,1709588594,13007.47134112,135.5920594199997,54334.511986560006 2024-03-04,21:43:16.000,64,11143403,-795,0,1709588595,13007.437659569994,135.6766489799993,54334.539935040004 2024-03-04,21:43:17.000,64,11143351,-795,0,1709588596,13007.356823849994,135.4933716000014,54334.53294792001 2024-03-04,21:43:18.000,64,11143237,-795,0,1709588597,13007.42418694999,135.77533680000488,54334.4560896 2024-03-04,21:43:19.000,64,11143208,-795,0,1709588598,13007.370296469999,135.96566331000213,54334.84038120001 2024-03-04,21:43:20.000,64,11143275,-795,0,1709588599,13007.51175898,135.69074723999802,54334.81941984001 2024-03-04,21:43:21.000,64,11143164,-795,0,1709588600,13007.262515509989,135.69074723999802,54334.47006384 2024-03-04,21:43:22.000,64,11143390,-795,0,1709588601,13007.417450639994,135.75418940999953,54334.609806240005 2024-03-04,21:43:23.000,64,11143275,-795,0,1709588602,13007.437659569994,135.5427155100042,54334.93121376 2024-03-04,21:43:24.000,64,11143341,-795,0,1709588603,13007.52523159999,135.84582809999847,54334.6657032 2024-03-04,21:43:25.000,64,11143624,-795,0,1709588604,13007.363560159989,135.704845500004,54334.539935040004 2024-03-04,21:43:26.000,64,11143373,-795,0,1709588605,13007.363560159989,135.90222114000062,54334.6657032 2024-03-04,21:43:27.000,64,11143340,-795,0,1709588606,13007.410714329999,135.7400911500008,54334.47006384 2024-03-04,21:43:28.000,64,11143378,-795,0,1709588607,13007.498286359994,135.69074723999802,54334.707625920004 2024-03-04,21:43:29.000,64,11143362,-795,0,1709588608,13007.51175898,135.6132068099978,54334.60281912001 2024-03-04,21:43:30.000,64,11143224,-795,0,1709588609,13007.430923259999,135.94451592000405,54334.72160016001 2024-03-04,21:43:31.000,64,11143271,-795,0,1709588610,13007.350087539999,135.71189463000337,54334.47006384 2024-03-04,21:43:32.000,64,11143161,-795,0,1709588611,13007.309669679998,135.83172983999975,54334.60281912001 2024-03-04,21:43:33.000,64,11143118,-795,0,1709588612,13007.390505399999,135.87402462000318,54334.58884488 2024-03-04,21:43:34.000,64,11143183,-795,0,1709588613,13007.390505399999,135.76828766999824,54334.511986560006 2024-03-04,21:43:35.000,64,11143215,-795,0,1709588614,13007.275988129993,135.91631939999934,54334.46307672001 2024-03-04,21:43:36.000,64,11143297,-795,0,1709588615,13007.437659569994,135.88107375000254,54334.560896400006 2024-03-04,21:43:37.000,64,11143217,-795,0,1709588616,13007.356823849994,135.76828766999824,54334.442115360005 2024-03-04,21:43:38.000,64,11143354,-795,0,1709588617,13007.417450639994,135.86697549000382,54334.47006384 2024-03-04,21:43:39.000,64,11143335,-795,0,1709588618,13007.329878609999,135.87402462000318,54334.47705096 2024-03-04,21:43:40.000,64,11143334,-795,0,1709588619,13007.410714329999,135.85992636000447,54334.37923128 2024-03-04,21:43:41.000,64,11143261,-795,0,1709588620,13007.329878609999,135.86697549000382,54334.393205520006 2024-03-04,21:43:42.000,64,11143309,-795,0,1709588621,13007.478077429994,135.81763158000103,54334.57487064 2024-03-04,21:43:43.000,64,11143262,-795,0,1709588622,13007.451132189999,135.84582809999847,54334.71461304 2024-03-04,21:43:44.000,64,11143280,-795,0,1709588623,13007.451132189999,135.88107375000254,54334.58884488 2024-03-04,21:43:45.000,64,11143193,-795,0,1709588624,13007.40397801999,135.85992636000447,54334.40019264 2024-03-04,21:43:46.000,64,11143167,-795,0,1709588625,13007.370296469999,135.84582809999847,54334.539935040004 2024-03-04,21:43:47.000,64,11143401,-795,0,1709588626,13007.42418694999,135.85287722999783,54334.53294792001 2024-03-04,21:43:48.000,64,11143345,-795,0,1709588627,13007.397241709994,135.79648419000296,54334.56788352 2024-03-04,21:43:49.000,64,11143280,-795,0,1709588628,13007.363560159989,135.7894350600036,54334.67269032001 2024-03-04,21:43:50.000,64,11143327,-795,0,1709588629,13007.323142299989,135.80353332000232,54334.57487064 2024-03-04,21:43:51.000,64,11143243,-795,0,1709588630,13007.289460749998,135.84582809999847,54334.539935040004 2024-03-04,21:43:52.000,64,11143225,-795,0,1709588631,13007.370296469999,135.81058245000168,54334.67269032001 2024-03-04,21:43:53.000,64,11143357,-795,0,1709588632,13007.40397801999,135.84582809999847,54334.63775472 2024-03-04,21:43:54.000,64,11143176,-795,0,1709588633,13007.40397801999,135.96566331000213,54334.595832 2024-03-04,21:43:55.000,64,11143217,-795,0,1709588634,13007.289460749998,135.81058245000168,54334.42814112 2024-03-04,21:43:56.000,64,11143275,-795,0,1709588635,13007.316405989994,135.76123853999889,54334.50499944001 2024-03-04,21:43:57.000,64,11143393,-795,0,1709588636,13007.302933369989,135.9233685299987,54334.50499944001 2024-03-04,21:43:58.000,64,11143292,-795,0,1709588637,13007.390505399999,135.87402462000318,54334.560896400006 2024-03-04,21:43:59.000,64,11143381,-795,0,1709588638,13007.336614919994,135.7894350600036,54334.63775472 2024-03-04,21:44:00.000,64,11143291,-795,0,1709588639,13007.42418694999,135.8387789699991,54334.71461304 2024-03-04,21:44:01.000,64,11143366,-795,0,1709588640,13007.363560159989,135.78238593000424,54334.58185776001 2024-03-04,21:44:02.000,64,11143314,-795,0,1709588641,13007.249042889998,135.7400911500008,54334.393205520006 2024-03-04,21:44:03.000,64,11143168,-795,0,1709588642,13007.323142299989,135.69074723999802,54334.44910248 2024-03-04,21:44:04.000,64,11143222,-795,0,1709588643,13007.316405989994,135.80353332000232,54334.55390928001 2024-03-04,21:44:05.000,64,11143226,-795,0,1709588644,13007.356823849994,135.85287722999783,54334.79147136 2024-03-04,21:44:06.000,64,11143244,-795,0,1709588645,13007.383769089989,135.9515650500034,54334.61679336 2024-03-04,21:44:07.000,64,11142787,-795,0,1709588646,13007.329878609999,135.69074723999802,54334.53294792001 2024-03-04,21:44:08.000,64,11143341,-795,0,1709588647,13007.289460749998,135.68369810999866,54334.4560896 2024-03-04,21:44:09.000,64,11143353,-795,0,1709588648,13007.309669679998,135.87402462000318,54334.71461304 2024-03-04,21:44:10.000,64,11143032,-795,0,1709588649,13007.377032779994,135.68369810999866,54334.4560896 2024-03-04,21:44:11.000,64,11143223,-795,0,1709588650,13007.269251819998,135.91631939999934,54334.3512828 2024-03-04,21:44:12.000,64,11143199,-795,0,1709588651,13007.410714329999,135.71189463000337,54334.707625920004 2024-03-04,21:44:13.000,64,11143274,-795,0,1709588652,13007.255779199993,135.81058245000168,54334.58185776001 2024-03-04,21:44:14.000,64,11143479,-795,0,1709588653,13007.49155005,135.80353332000232,54334.64474184 2024-03-04,21:44:15.000,64,11143460,-795,0,1709588654,13007.370296469999,135.7259928900021,54334.68666456 2024-03-04,21:44:16.000,64,11143230,-795,0,1709588655,13007.242306579989,135.84582809999847,54334.65172896001 2024-03-04,21:44:17.000,64,11142691,-795,0,1709588656,13007.249042889998,135.83172983999975,54334.74256152 2024-03-04,21:44:18.000,64,11143295,-795,0,1709588657,13007.538704219995,136.04320374000235,54334.88230392 2024-03-04,21:44:19.000,64,11143487,-795,0,1709588658,13007.46460480999,135.9727124400015,54334.69365168 2024-03-04,21:44:20.000,64,11143488,-795,0,1709588659,13007.430923259999,135.90927026999998,54334.4560896 2024-03-04,21:44:21.000,64,11143078,-795,0,1709588660,13007.275988129993,135.85287722999783,54334.46307672001 2024-03-04,21:44:22.000,64,11143420,-795,0,1709588661,13007.47134112,136.00795808999828,54334.658716080005 2024-03-04,21:44:23.000,64,11143125,-795,0,1709588662,13007.457868499994,136.04320374000235,54334.70063880001 2024-03-04,21:44:24.000,64,11143180,-795,0,1709588663,13007.5925947,136.01500721999764,54334.69365168 2024-03-04,21:44:25.000,64,11143155,-795,0,1709588664,13007.46460480999,135.89517201000126,54334.4560896 2024-03-04,21:44:26.000,64,11143377,-795,0,1709588665,13007.316405989994,136.01500721999764,54334.63775472 2024-03-04,21:44:27.000,64,11143213,-795,0,1709588666,13007.437659569994,135.87402462000318,54334.75653576 2024-03-04,21:44:28.000,64,11143483,-795,0,1709588667,13007.390505399999,136.06435113000043,54334.55390928001 2024-03-04,21:44:29.000,64,11143454,-795,0,1709588668,13007.390505399999,136.02910548000364,54334.76352288 2024-03-04,21:44:30.000,64,11143303,-795,0,1709588669,13007.363560159989,136.036154610003,54334.7355744 2024-03-04,21:44:31.000,64,11143252,-795,0,1709588670,13007.377032779994,136.00090895999892,54334.728587280006 2024-03-04,21:44:32.000,64,11143272,-795,0,1709588671,13007.478077429994,136.0502528700017,54334.85435544 2024-03-04,21:44:33.000,64,11143221,-795,0,1709588672,13007.437659569994,136.01500721999764,54334.56788352 2024-03-04,21:44:34.000,64,11143406,-795,0,1709588673,13007.451132189999,136.04320374000235,54334.71461304 2024-03-04,21:44:35.000,64,11143345,-795,0,1709588674,13007.329878609999,135.9374667900047,54334.50499944001 2024-03-04,21:44:36.000,64,11143210,-795,0,1709588675,13007.323142299989,136.05730200000107,54334.60281912001 2024-03-04,21:44:37.000,64,11143298,-795,0,1709588676,13007.397241709994,136.10664591000386,54334.679677440006 2024-03-04,21:44:38.000,64,11143383,-795,0,1709588677,13007.410714329999,135.97976157000085,54334.63076760001 2024-03-04,21:44:39.000,64,11143354,-755,0,1709588678,13007.52523159999,136.14894069000002,54334.90326528 2024-03-04,21:44:40.000,64,11143241,-795,0,1709588679,13007.478077429994,136.05730200000107,54334.77051000001 2024-03-04,21:44:41.000,64,11143279,-795,0,1709588680,13007.397241709994,136.0714002599998,54334.47705096 2024-03-04,21:44:42.000,64,11143095,-795,0,1709588681,13007.410714329999,136.0995967800045,54334.58185776001 2024-03-04,21:44:43.000,64,11143225,-795,0,1709588682,13007.451132189999,136.16303894999874,54334.511986560006 2024-03-04,21:44:44.000,64,11143290,-795,0,1709588683,13007.44439587999,136.17713721000473,54334.58884488 2024-03-04,21:44:45.000,64,11143369,-795,0,1709588684,13007.430923259999,136.24762850999832,54334.72160016001 2024-03-04,21:44:46.000,64,11143359,-795,0,1709588685,13007.451132189999,136.33926720000454,54334.58884488 2024-03-04,21:44:47.000,64,11143260,-795,0,1709588686,13007.370296469999,136.1841863400041,54334.70063880001 2024-03-04,21:44:48.000,64,11143235,-795,0,1709588687,13007.302933369989,136.26877590000367,54334.7355744 2024-03-04,21:44:49.000,64,11143312,-795,0,1709588688,13007.57238577,136.3463163300039,54334.90326528 2024-03-04,21:44:50.000,64,11143267,-795,0,1709588689,13007.242306579989,136.32516893999855,54334.6657032 2024-03-04,21:44:51.000,64,11143258,-795,0,1709588690,13007.363560159989,136.33926720000454,54334.67269032001 2024-03-04,21:44:52.000,64,11143017,-795,0,1709588691,13007.249042889998,136.480249799999,54334.68666456 2024-03-04,21:44:53.000,64,11143301,-795,0,1709588692,13007.208625029998,136.19123547000345,54334.707625920004 2024-03-04,21:44:54.000,64,11143300,-795,0,1709588693,13007.377032779994,135.9374667900047,54334.63076760001 2024-03-04,21:44:55.000,64,11143252,-795,0,1709588694,13007.451132189999,136.15598981999938,54334.64474184 2024-03-04,21:44:56.000,64,11143136,-795,0,1709588695,13007.451132189999,135.9374667900047,54334.658716080005 2024-03-04,21:44:57.000,64,11143355,-795,0,1709588696,13007.457868499994,136.1700880799981,54334.56788352 2024-03-04,21:44:58.000,64,11143420,-795,0,1709588697,13007.66669410999,136.27582503000303,54334.68666456 2024-03-04,21:44:59.000,64,11143272,-795,0,1709588698,13007.56564945999,136.39566023999942,54334.75653576 2024-03-04,21:45:00.000,64,11143293,-795,0,1709588699,13007.49155005,136.45910241000092,54334.53294792001 2024-03-04,21:45:01.000,64,11143224,-795,0,1709588700,13007.437659569994,136.480249799999,54334.728587280006 2024-03-04,21:45:02.000,64,11143223,-795,0,1709588701,13007.48481373999,136.5295937100018,54334.875316800004 2024-03-04,21:45:03.000,64,11143438,-795,0,1709588702,13007.47134112,136.45205328000156,54334.79845848001 2024-03-04,21:45:04.000,64,11143360,-795,0,1709588703,13007.46460480999,136.60713414000202,54334.93820088001 2024-03-04,21:45:05.000,64,11143275,-795,0,1709588704,13007.42418694999,136.49434805999772,54334.48403808001 2024-03-04,21:45:06.000,64,11143381,-795,0,1709588705,13007.40397801999,136.48729892999836,54334.60281912001 2024-03-04,21:45:07.000,64,11143202,-795,0,1709588706,13007.437659569994,136.50139719000435,54334.86832968001 2024-03-04,21:45:08.000,64,11143226,-795,0,1709588707,13007.363560159989,136.57188848999795,54334.70063880001 2024-03-04,21:45:09.000,64,11143381,-795,0,1709588708,13007.377032779994,136.51549545000307,54334.49801232 2024-03-04,21:45:10.000,64,11143434,-795,0,1709588709,13007.42418694999,136.55779022999923,54334.79147136 2024-03-04,21:45:11.000,64,11143355,-795,0,1709588710,13007.343351229989,136.5295937100018,54334.707625920004 2024-03-04,21:45:12.000,64,11143414,-795,0,1709588711,13007.49155005,136.5648393599986,54334.86134256 2024-03-04,21:45:13.000,64,11143317,-795,0,1709588712,13007.47134112,136.40975849999813,54334.83339408 2024-03-04,21:45:14.000,64,11143217,-795,0,1709588713,13007.40397801999,136.45910241000092,54334.847368320006 2024-03-04,21:45:15.000,64,11143176,-795,0,1709588714,13007.383769089989,136.5084463200037,54334.609806240005 2024-03-04,21:45:16.000,64,11143401,-795,0,1709588715,13007.343351229989,136.48729892999836,54334.658716080005 2024-03-04,21:45:17.000,64,11143302,-795,0,1709588716,13007.40397801999,136.49434805999772,54334.875316800004 2024-03-04,21:45:18.000,64,11143284,-795,0,1709588717,13007.377032779994,136.5436919700005,54334.85435544 2024-03-04,21:45:19.000,64,11143360,-795,0,1709588718,13007.437659569994,136.5436919700005,54334.92422664 2024-03-04,21:45:20.000,64,11143305,-795,0,1709588719,13007.363560159989,136.60008501000266,54334.88230392 2024-03-04,21:45:21.000,64,11143314,-795,0,1709588720,13007.249042889998,136.50139719000435,54334.826406960005 2024-03-04,21:45:22.000,64,11143450,-795,0,1709588721,13007.309669679998,136.43795502000285,54334.77051000001 2024-03-04,21:45:23.000,64,11143262,-795,0,1709588722,13007.343351229989,136.48729892999836,54334.847368320006 2024-03-04,21:45:24.000,64,11143249,-795,0,1709588723,13007.228833959998,136.480249799999,54335.02903344 2024-03-04,21:45:25.000,64,11143223,-795,0,1709588724,13007.174943479993,136.480249799999,54334.81243272 2024-03-04,21:45:26.000,64,11143152,-795,0,1709588725,13007.242306579989,136.46615154000028,54334.78448424 2024-03-04,21:45:27.000,64,11143289,-795,0,1709588726,13007.282724439989,136.5084463200037,54334.83339408 2024-03-04,21:45:28.000,64,11143284,-795,0,1709588727,13007.356823849994,136.43795502000285,54334.86134256 2024-03-04,21:45:29.000,64,11143179,-795,0,1709588728,13007.309669679998,136.43795502000285,54334.96614936001 2024-03-04,21:45:30.000,64,11143347,-795,0,1709588729,13007.336614919994,136.37451285000134,54334.93820088001 2024-03-04,21:45:31.000,64,11143265,-795,0,1709588730,13007.323142299989,136.480249799999,54334.74256152 2024-03-04,21:45:32.000,64,11143173,-795,0,1709588731,13007.336614919994,136.41680763000477,54334.78448424 2024-03-04,21:45:33.000,64,11143441,-795,0,1709588732,13007.255779199993,136.4450041500022,54334.707625920004 2024-03-04,21:45:34.000,64,11143350,-795,0,1709588733,13007.336614919994,136.49434805999772,54334.9801236 2024-03-04,21:45:35.000,64,11143278,-795,0,1709588734,13007.336614919994,136.49434805999772,54334.847368320006 2024-03-04,21:45:36.000,64,11143330,-795,0,1709588735,13007.249042889998,136.39566023999942,54334.74954864001 2024-03-04,21:45:37.000,64,11143452,-795,0,1709588736,13007.350087539999,136.40975849999813,54334.875316800004 2024-03-04,21:45:38.000,64,11143436,-795,0,1709588737,13007.323142299989,136.4450041500022,54334.875316800004 2024-03-04,21:45:39.000,64,11143298,-795,0,1709588738,13007.316405989994,136.42385676000413,54334.79845848001 2024-03-04,21:45:40.000,64,11143349,-795,0,1709588739,13007.323142299989,136.40975849999813,54334.63076760001 2024-03-04,21:45:41.000,64,11143187,-795,0,1709588740,13007.188416099998,136.39566023999942,54334.56788352 2024-03-04,21:45:42.000,64,11143408,-795,0,1709588741,13007.350087539999,136.35336546000326,54334.95916224 2024-03-04,21:45:43.000,64,11143306,-795,0,1709588742,13007.370296469999,136.4309058900035,54334.93820088001 2024-03-04,21:45:44.000,64,11143363,-795,0,1709588743,13007.44439587999,136.50139719000435,54334.92422664 2024-03-04,21:45:45.000,64,11143351,-795,0,1709588744,13007.289460749998,136.480249799999,54334.728587280006 2024-03-04,21:45:46.000,64,11143480,-795,0,1709588745,13007.397241709994,136.33926720000454,54334.92422664 2024-03-04,21:45:47.000,64,11143128,-795,0,1709588746,13007.309669679998,136.33926720000454,54334.88929104001 2024-03-04,21:45:48.000,64,11143469,-795,0,1709588747,13007.40397801999,136.28992329000175,54334.81941984001 2024-03-04,21:45:49.000,64,11143363,-795,0,1709588748,13007.343351229989,136.24057937999896,54334.994097840005 2024-03-04,21:45:50.000,64,11143260,-795,0,1709588749,13007.370296469999,136.2969724200011,54334.74954864001 2024-03-04,21:45:51.000,64,11143176,-795,0,1709588750,13007.309669679998,136.26877590000367,54334.9102524 2024-03-04,21:45:52.000,64,11143415,-795,0,1709588751,13007.289460749998,136.17713721000473,54334.91723952001 2024-03-04,21:45:53.000,64,11143286,-795,0,1709588752,13007.44439587999,136.40975849999813,54334.77051000001 2024-03-04,21:45:54.000,64,11143415,-795,0,1709588753,13007.397241709994,136.3463163300039,54335.043007680004 2024-03-04,21:45:55.000,64,11143215,-795,0,1709588754,13007.397241709994,136.31107067999983,54335.10589176001 2024-03-04,21:45:56.000,64,11143607,-795,0,1709588755,13007.363560159989,136.36041459000262,54334.945188000005 2024-03-04,21:45:57.000,64,11143293,-795,0,1709588756,13007.44439587999,136.11369504000322,54334.76352288 2024-03-04,21:45:58.000,64,11142945,-795,0,1709588757,13007.60606731999,136.33926720000454,54335.043007680004 2024-03-04,21:45:59.000,64,11143064,-795,0,1709588758,13007.44439587999,136.28992329000175,54335.10589176001 2024-03-04,21:46:00.000,64,11142980,-795,0,1709588759,13007.296197059994,136.30402155000047,54334.93121376 2024-03-04,21:46:01.000,64,11143725,-795,0,1709588760,13007.356823849994,136.3815619800007,54334.658716080005 2024-03-04,21:46:02.000,64,11143194,-795,0,1709588761,13007.282724439989,136.28992329000175,54334.8054456 2024-03-04,21:46:03.000,64,11143368,-795,0,1709588762,13007.329878609999,136.06435113000043,54335.043007680004 2024-03-04,21:46:04.000,64,11143453,-795,0,1709588763,13007.282724439989,136.26877590000367,54334.90326528 2024-03-04,21:46:05.000,64,11143079,-795,0,1709588764,13007.329878609999,136.24057937999896,54334.96614936001 2024-03-04,21:46:06.000,64,11142731,-795,0,1709588765,13007.42418694999,136.26877590000367,54334.76352288 2024-03-04,21:46:07.000,64,11143413,-795,0,1709588766,13007.350087539999,136.1348424300013,54334.875316800004 2024-03-04,21:46:08.000,64,11143052,-795,0,1709588767,13007.57238577,136.60713414000202,54335.112878880005 2024-03-04,21:46:09.000,64,11143150,-795,0,1709588768,13007.323142299989,136.25467763999768,54335.07794328 2024-03-04,21:46:10.000,64,11143344,-795,0,1709588769,13007.242306579989,136.1982846000028,54334.8054456 2024-03-04,21:46:11.000,64,11143261,-795,0,1709588770,13007.309669679998,136.21238286000153,54334.81243272 2024-03-04,21:46:12.000,64,11143323,-795,0,1709588771,13007.42418694999,136.1982846000028,54335.16877584 2024-03-04,21:46:13.000,64,11143262,-795,0,1709588772,13007.410714329999,136.33926720000454,54334.9102524 2024-03-04,21:46:14.000,64,11142996,-795,0,1709588773,13007.47134112,136.3463163300039,54334.98711072001 2024-03-04,21:46:15.000,64,11143334,-795,0,1709588774,13007.558913149995,136.27582503000303,54335.294544 2024-03-04,21:46:16.000,64,11143240,-795,0,1709588775,13007.639748869995,136.26877590000367,54334.67269032001 2024-03-04,21:46:17.000,64,11143379,-795,0,1709588776,13007.700375659995,136.01500721999764,54334.62378048 2024-03-04,21:46:18.000,64,11142908,-795,0,1709588777,13007.69363935,136.33926720000454,54334.95916224 2024-03-04,21:46:19.000,64,11143065,-795,0,1709588778,13007.48481373999,136.21943199000088,54334.9102524 2024-03-04,21:46:20.000,64,11143122,-795,0,1709588779,13007.457868499994,136.26172677000432,54334.9102524 2024-03-04,21:46:21.000,64,11143375,-795,0,1709588780,13007.51175898,136.2335302499996,54334.679677440006 2024-03-04,21:46:22.000,64,11143171,-795,0,1709588781,13007.61280363,136.21943199000088,54334.76352288 2024-03-04,21:46:23.000,64,11143330,-795,0,1709588782,13007.619539939995,136.14189156000066,54334.896278160006 2024-03-04,21:46:24.000,64,11143440,-795,0,1709588783,13007.74752982999,136.15598981999938,54335.00108496 2024-03-04,21:46:25.000,64,11143194,-795,0,1709588784,13007.64648517999,136.21943199000088,54334.847368320006 2024-03-04,21:46:26.000,64,11143427,-795,0,1709588785,13007.5925947,136.09254764999787,54334.65172896001 2024-03-04,21:46:27.000,64,11143288,-795,0,1709588786,13007.66669410999,136.1841863400041,54334.707625920004 2024-03-04,21:46:28.000,64,11143252,-795,0,1709588787,13007.75426614,136.07844938999915,54334.91723952001 2024-03-04,21:46:29.000,64,11143384,-795,0,1709588788,13007.740793519995,136.16303894999874,54334.88230392 2024-03-04,21:46:30.000,64,11143365,-795,0,1709588789,13007.74752982999,136.15598981999938,54334.88929104001 2024-03-04,21:46:31.000,64,11143341,-795,0,1709588790,13007.71384828,136.22648112000024,54334.75653576 2024-03-04,21:46:32.000,64,11143272,-795,0,1709588791,13007.720584589995,136.1982846000028,54334.70063880001 2024-03-04,21:46:33.000,64,11143402,-795,0,1709588792,13007.72732089999,136.12779330000194,54334.90326528 2024-03-04,21:46:34.000,64,11143170,-795,0,1709588793,13007.761002449995,136.11369504000322,54334.90326528 2024-03-04,21:46:35.000,64,11143207,-795,0,1709588794,13007.72732089999,136.14894069000002,54334.97313648 2024-03-04,21:46:36.000,64,11143299,-795,0,1709588795,13007.794684,136.1841863400041,54334.79147136 2024-03-04,21:46:37.000,64,11143227,-795,0,1709588796,13007.68690303999,136.00795808999828,54334.84038120001 2024-03-04,21:46:38.000,64,11143280,-795,0,1709588797,13007.78794768999,136.15598981999938,54335.05698192001 2024-03-04,21:46:39.000,64,11143436,-795,0,1709588798,13007.85531079,136.1841863400041,54335.119866 2024-03-04,21:46:40.000,64,11143260,-795,0,1709588799,13007.848574479991,136.09254764999787,54335.19672432 2024-03-04,21:46:41.000,64,11143182,-795,0,1709588800,13007.781211379996,136.0995967800045,54334.86134256 2024-03-04,21:46:42.000,64,11143244,-795,0,1709588801,13007.821629239996,135.99385982999956,54334.97313648 2024-03-04,21:46:43.000,64,11143585,-795,0,1709588802,13007.882256029996,136.04320374000235,54335.00108496 2024-03-04,21:46:44.000,64,11143209,-795,0,1709588803,13007.942882819996,135.9515650500034,54335.09890464 2024-03-04,21:46:45.000,64,11143332,-795,0,1709588804,13007.89572865,136.12074417000258,54335.043007680004 2024-03-04,21:46:46.000,64,11143130,-795,0,1709588805,13007.868783409991,136.14189156000066,54334.83339408 2024-03-04,21:46:47.000,64,11143404,-795,0,1709588806,13008.077609020002,136.10664591000386,54335.0499948 2024-03-04,21:46:48.000,64,11143003,-795,0,1709588807,13008.077609020002,135.9515650500034,54334.9801236 2024-03-04,21:46:49.000,64,11143519,-795,0,1709588808,13008.043927469997,136.04320374000235,54335.00807208001 2024-03-04,21:46:50.000,64,11143303,-795,0,1709588809,13007.888992339991,135.9515650500034,54334.91723952001 2024-03-04,21:46:51.000,64,11143144,-795,0,1709588810,13007.976564370001,135.8387789699991,54334.91723952001 2024-03-04,21:46:52.000,64,11143371,-795,0,1709588811,13007.963091749996,135.9233685299987,54335.15480160001 2024-03-04,21:46:53.000,64,11143262,-795,0,1709588812,13007.740793519995,135.7894350600036,54334.6657032 2024-03-04,21:46:54.000,64,11143422,-795,0,1709588813,13007.976564370001,135.83172983999975,54335.23864704 2024-03-04,21:46:55.000,64,11143030,-795,0,1709588814,13008.043927469997,135.99385982999956,54335.294544 2024-03-04,21:46:56.000,64,11143337,-795,0,1709588815,13008.219071530002,135.9515650500034,54334.95916224 2024-03-04,21:46:57.000,64,11143256,-795,0,1709588816,13007.929410199991,135.69074723999802,54335.09191752 2024-03-04,21:46:58.000,64,11143365,-795,0,1709588817,13007.89572865,135.85992636000447,54335.02903344 2024-03-04,21:46:59.000,64,11143266,-795,0,1709588818,13007.929410199991,135.73304202000145,54335.20371144001 2024-03-04,21:47:00.000,64,11143206,-795,0,1709588819,13007.888992339991,135.97976157000085,54335.03602056001 2024-03-04,21:47:01.000,64,11143414,-795,0,1709588820,13007.949619129991,135.7894350600036,54335.231659920006 2024-03-04,21:47:02.000,64,11143284,-795,0,1709588821,13008.144972119997,135.77533680000488,54335.161788720005 2024-03-04,21:47:03.000,64,11143079,-795,0,1709588822,13008.077609020002,135.63435420000314,54335.10589176001 2024-03-04,21:47:04.000,64,11143358,-795,0,1709588823,13007.969828059991,135.62730507000379,54335.01505920001 2024-03-04,21:47:05.000,64,11143295,-795,0,1709588824,13007.942882819996,135.71894376000273,54335.231659920006 2024-03-04,21:47:06.000,64,11143297,-795,0,1709588825,13008.003509609996,135.64845246000186,54335.09890464 2024-03-04,21:47:07.000,64,11143366,-795,0,1709588826,13007.942882819996,135.5920594199997,54335.043007680004 2024-03-04,21:47:08.000,64,11143231,-795,0,1709588827,13008.010245919992,135.6132068099978,54335.30153112001 2024-03-04,21:47:09.000,64,11143293,-795,0,1709588828,13008.023718539996,135.6132068099978,54335.23864704 2024-03-04,21:47:10.000,64,11143358,-795,0,1709588829,13008.010245919992,135.577961160001,54335.30153112001 2024-03-04,21:47:11.000,64,11143438,-795,0,1709588830,13007.888992339991,135.47222421000333,54335.08493040001 2024-03-04,21:47:12.000,64,11143310,-795,0,1709588831,13007.942882819996,135.6132068099978,54335.25262128001 2024-03-04,21:47:13.000,64,11143292,-795,0,1709588832,13008.010245919992,135.54976464000356,54335.23864704 2024-03-04,21:47:14.000,64,11143277,-795,0,1709588833,13007.936146510001,135.57091203000164,54335.280569760005 2024-03-04,21:47:15.000,64,11143262,-795,0,1709588834,13007.888992339991,135.5427155100042,54335.17576296001 2024-03-04,21:47:16.000,64,11143219,-795,0,1709588835,13007.963091749996,135.47222421000333,54335.12685312 2024-03-04,21:47:17.000,64,11143396,-795,0,1709588836,13008.010245919992,135.56386290000228,54335.34345384001 2024-03-04,21:47:18.000,64,11143138,-795,0,1709588837,13007.963091749996,135.44402768999862,54335.1897372 2024-03-04,21:47:19.000,64,11143303,-795,0,1709588838,13008.030454849992,135.40173291000247,54335.280569760005 2024-03-04,21:47:20.000,64,11143316,-795,0,1709588839,13007.963091749996,135.40878204000182,54335.210698560004 2024-03-04,21:47:21.000,64,11143211,-795,0,1709588840,13007.888992339991,135.40878204000182,54334.91723952001 2024-03-04,21:47:22.000,64,11143325,-795,0,1709588841,13008.016982230001,135.3312416100016,54335.1897372 2024-03-04,21:47:23.000,64,11143410,-795,0,1709588842,13008.050663779992,135.40173291000247,54335.42729928 2024-03-04,21:47:24.000,64,11143371,-795,0,1709588843,13007.990036989991,135.2818976999988,54335.25262128001 2024-03-04,21:47:25.000,64,11143202,-795,0,1709588844,13007.942882819996,135.38763465000375,54335.15480160001 2024-03-04,21:47:26.000,64,11143498,-795,0,1709588845,13007.936146510001,135.1832098800005,54334.92422664 2024-03-04,21:47:27.000,64,11142958,-795,0,1709588846,13008.030454849992,135.21845553000458,54335.210698560004 2024-03-04,21:47:28.000,64,11142993,-795,0,1709588847,13007.983300679996,135.04927640999813,54335.17576296001 2024-03-04,21:47:29.000,64,11143272,-795,0,1709588848,13008.030454849992,135.23960292000265,54335.14781448 2024-03-04,21:47:30.000,64,11143306,-795,0,1709588849,13007.969828059991,134.9717359799979,54335.35044096001 2024-03-04,21:47:31.000,64,11143616,-795,0,1709588850,13007.80815661999,135.1832098800005,54335.18275008001 2024-03-04,21:47:32.000,64,11143352,-795,0,1709588851,13008.050663779992,135.05632554000476,54334.945188000005 2024-03-04,21:47:33.000,64,11143272,-795,0,1709588852,13007.976564370001,135.21140639999794,54335.42031216001 2024-03-04,21:47:34.000,64,11143309,-795,0,1709588853,13007.902464959996,134.97878511000454,54335.1897372 2024-03-04,21:47:35.000,64,11143313,-795,0,1709588854,13008.111290569992,135.23960292000265,54334.9801236 2024-03-04,21:47:36.000,64,11143407,-795,0,1709588855,13008.023718539996,135.25370118000137,54335.35044096001 2024-03-04,21:47:37.000,64,11143731,-795,0,1709588856,13008.124763189997,135.05632554000476,54335.09890464 2024-03-04,21:47:38.000,64,11143551,-795,0,1709588857,13008.023718539996,135.246652050002,54335.14781448 2024-03-04,21:47:39.000,64,11143781,-795,0,1709588858,13008.151708429992,134.97878511000454,54335.28755688 2024-03-04,21:47:40.000,64,11143045,-795,0,1709588859,13007.91593758,134.9012446800043,54335.23864704 2024-03-04,21:47:41.000,64,11142899,-795,0,1709588860,13007.949619129991,134.95763771999918,54335.09191752 2024-03-04,21:47:42.000,64,11143186,-795,0,1709588861,13008.111290569992,135.21845553000458,54335.30851824 2024-03-04,21:47:43.000,64,11143431,-795,0,1709588862,13008.118026880002,135.1691116200018,54335.51813184001 2024-03-04,21:47:44.000,64,11143319,-795,0,1709588863,13008.097817950002,135.0210798900007,54335.18275008001 2024-03-04,21:47:45.000,64,11143323,-795,0,1709588864,13008.178653670002,135.1479642300037,54335.40633792 2024-03-04,21:47:46.000,64,11143264,-795,0,1709588865,13008.158444740002,135.0845220600022,54335.42031216001 2024-03-04,21:47:47.000,64,11143334,-795,0,1709588866,13008.084345329997,135.04927640999813,54335.25262128001 2024-03-04,21:47:48.000,64,11143267,-795,0,1709588867,13007.949619129991,134.97878511000454,54335.112878880005 2024-03-04,21:47:49.000,64,11143234,-795,0,1709588868,13008.091081639992,135.07747293000284,54335.27358264001 2024-03-04,21:47:50.000,64,11143285,-795,0,1709588869,13008.043927469997,135.0210798900007,54335.294544 2024-03-04,21:47:51.000,64,11143386,-795,0,1709588870,13008.077609020002,135.0210798900007,54335.37140232001 2024-03-04,21:47:52.000,64,11143330,-795,0,1709588871,13008.185389979997,135.14091510000435,54335.42031216001 2024-03-04,21:47:53.000,64,11143276,-795,0,1709588872,13008.091081639992,135.07042380000348,54335.39236368001 2024-03-04,21:47:54.000,64,11143248,-795,0,1709588873,13008.151708429992,135.06337467000412,54335.33646672 2024-03-04,21:47:55.000,64,11143293,-795,0,1709588874,13008.077609020002,135.01403076000133,54335.26659552 2024-03-04,21:47:56.000,64,11143367,-795,0,1709588875,13007.963091749996,134.9717359799979,54335.07095616 2024-03-04,21:47:57.000,64,11143396,-795,0,1709588876,13008.070872709992,135.0845220600022,54335.34345384001 2024-03-04,21:47:58.000,64,11143350,-795,0,1709588877,13008.158444740002,134.99288337000326,54335.46922200001 2024-03-04,21:47:59.000,64,11143210,-795,0,1709588878,13008.185389979997,134.97878511000454,54335.48319624 2024-03-04,21:48:00.000,64,11143309,-795,0,1709588879,13008.165181049997,135.11271857999964,54335.48319624 2024-03-04,21:48:01.000,64,11143329,-795,0,1709588880,13008.158444740002,135.04222727999877,54335.28755688 2024-03-04,21:48:02.000,64,11143170,-795,0,1709588881,13008.118026880002,134.97878511000454,54335.23864704 2024-03-04,21:48:03.000,64,11143271,-795,0,1709588882,13008.131499499992,135.11271857999964,54335.20371144001 2024-03-04,21:48:04.000,64,11143143,-795,0,1709588883,13008.246016769997,135.0845220600022,54335.4342864 2024-03-04,21:48:05.000,64,11143214,-795,0,1709588884,13008.097817950002,134.90829381000367,54335.22467280001 2024-03-04,21:48:06.000,64,11143303,-795,0,1709588885,13008.144972119997,134.9717359799979,54335.41332504 2024-03-04,21:48:07.000,64,11143312,-795,0,1709588886,13008.178653670002,135.01403076000133,54335.42729928 2024-03-04,21:48:08.000,64,11143190,-795,0,1709588887,13008.246016769997,134.92944120000175,54335.42729928 2024-03-04,21:48:09.000,64,11143351,-795,0,1709588888,13008.320116180003,135.01403076000133,54335.46922200001 2024-03-04,21:48:10.000,64,11143371,-795,0,1709588889,13008.313379869993,135.0210798900007,54335.3644152 2024-03-04,21:48:11.000,64,11143389,-795,0,1709588890,13008.353797729993,134.9717359799979,54335.28755688 2024-03-04,21:48:12.000,64,11143208,-795,0,1709588891,13008.144972119997,134.97878511000454,54335.30851824 2024-03-04,21:48:13.000,64,11143272,-795,0,1709588892,13008.232544149992,134.92944120000175,54335.497170480005 2024-03-04,21:48:14.000,64,11143180,-795,0,1709588893,13008.427897139998,134.95058858999982,54335.46223488 2024-03-04,21:48:15.000,64,11143224,-795,0,1709588894,13008.394215589993,135.01403076000133,54335.5740288 2024-03-04,21:48:16.000,64,11143288,-795,0,1709588895,13008.320116180003,134.92944120000175,54335.231659920006 2024-03-04,21:48:17.000,64,11143354,-795,0,1709588896,13008.414424519993,134.88714641999832,54335.567041680006 2024-03-04,21:48:18.000,64,11143321,-795,0,1709588897,13008.421160829988,134.9223920700024,54335.3644152 2024-03-04,21:48:19.000,64,11143378,-795,0,1709588898,13008.380742969988,134.85190077000152,54335.3644152 2024-03-04,21:48:20.000,64,11143318,-795,0,1709588899,13008.468314999998,134.85894990000088,54335.26659552 2024-03-04,21:48:21.000,64,11143247,-795,0,1709588900,13008.488523929998,134.88009728999896,54335.294544 2024-03-04,21:48:22.000,64,11143255,-795,0,1709588901,13008.589568579999,134.9012446800043,54335.55306744 2024-03-04,21:48:23.000,64,11143437,-795,0,1709588902,13008.616513819994,134.7884586,54335.448260640005 2024-03-04,21:48:24.000,64,11143296,-795,0,1709588903,13008.528941789998,134.74616382000386,54335.46922200001 2024-03-04,21:48:25.000,64,11143211,-795,0,1709588904,13008.508732859998,134.8378025100028,54335.41332504 2024-03-04,21:48:26.000,64,11143393,-795,0,1709588905,13008.454842379993,134.76731121000194,54335.231659920006 2024-03-04,21:48:27.000,64,11143247,-795,0,1709588906,13008.542414409989,134.7250164299985,54335.567041680006 2024-03-04,21:48:28.000,64,11143195,-795,0,1709588907,13008.508732859998,134.7743603400013,54335.42729928 2024-03-04,21:48:29.000,64,11143254,-795,0,1709588908,13008.650195369999,134.7391146900045,54335.52511896 2024-03-04,21:48:30.000,64,11143299,-795,0,1709588909,13008.562623339989,134.81665512000473,54335.497170480005 2024-03-04,21:48:31.000,64,11143380,-795,0,1709588910,13008.549150719999,134.7250164299985,54335.4342864 2024-03-04,21:48:32.000,64,11143239,-795,0,1709588911,13008.596304889994,134.7743603400013,54335.615951520005 2024-03-04,21:48:33.000,64,11143127,-795,0,1709588912,13008.697349539994,134.69681991000107,54335.59499016 2024-03-04,21:48:34.000,64,11143264,-795,0,1709588913,13008.555887029994,134.6897707800017,54335.58800304001 2024-03-04,21:48:35.000,64,11143447,-795,0,1709588914,13008.650195369999,134.70386904000043,54335.49018336001 2024-03-04,21:48:36.000,64,11143402,-795,0,1709588915,13008.636722749994,134.7109181699998,54335.42031216001 2024-03-04,21:48:37.000,64,11143374,-795,0,1709588916,13008.670404299999,134.7884586,54335.51114472001 2024-03-04,21:48:38.000,64,11143287,-795,0,1709588917,13008.80513049999,134.69681991000107,54335.59499016 2024-03-04,21:48:39.000,64,11143349,-795,0,1709588918,13008.757976329995,134.6545251300049,54335.58800304001 2024-03-04,21:48:40.000,64,11143303,-795,0,1709588919,13008.77144895,134.6263286100002,54335.67184848 2024-03-04,21:48:41.000,64,11143179,-795,0,1709588920,13008.73103109,134.6545251300049,54335.45524776 2024-03-04,21:48:42.000,64,11143302,-795,0,1709588921,13008.78492156999,134.68272165000235,54335.55306744 2024-03-04,21:48:43.000,64,11143299,-795,0,1709588922,13008.78492156999,134.69681991000107,54335.67883560001 2024-03-04,21:48:44.000,64,11143292,-795,0,1709588923,13008.798394189995,134.71796729999915,54335.59499016 2024-03-04,21:48:45.000,64,11143280,-795,0,1709588924,13008.68387691999,134.71796729999915,54335.497170480005 2024-03-04,21:48:46.000,64,11143187,-795,0,1709588925,13008.82533942999,134.675672520003,54335.62992576 2024-03-04,21:48:47.000,64,11143203,-795,0,1709588926,13008.79165788,134.6897707800017,54335.734732560006 2024-03-04,21:48:48.000,64,11143255,-795,0,1709588927,13008.85228467,134.74616382000386,54335.75569392001 2024-03-04,21:48:49.000,64,11143274,-795,0,1709588928,13008.82533942999,134.75321295000322,54335.63691288001 2024-03-04,21:48:50.000,64,11143121,-795,0,1709588929,13008.88596621999,134.7250164299985,54335.72075832 2024-03-04,21:48:51.000,64,11143283,-795,0,1709588930,13008.838812049995,134.7391146900045,54335.56005456001 2024-03-04,21:48:52.000,64,11143295,-795,0,1709588931,13008.74450370999,134.7884586,54335.47620912 2024-03-04,21:48:53.000,64,11143261,-795,0,1709588932,13008.899438839995,134.76731121000194,54335.615951520005 2024-03-04,21:48:54.000,64,11143443,-795,0,1709588933,13008.98701086999,134.73206555999786,54335.62293864 2024-03-04,21:48:55.000,64,11143532,-795,0,1709588934,13008.85228467,134.7250164299985,54335.76268104 2024-03-04,21:48:56.000,64,11143337,-795,0,1709588935,13008.79165788,134.75321295000322,54335.44127352001 2024-03-04,21:48:57.000,64,11143333,-795,0,1709588936,13009.00721979999,134.88714641999832,54335.6439 2024-03-04,21:48:58.000,64,11143337,-795,0,1709588937,13008.939856699995,134.83075338000344,54335.65088712 2024-03-04,21:48:59.000,64,11143309,-795,0,1709588938,13008.97353825,134.78140947000065,54335.65787424001 2024-03-04,21:49:00.000,64,11143251,-795,0,1709588939,13008.919647769995,134.88714641999832,54335.58101592 2024-03-04,21:49:01.000,64,11143290,-795,0,1709588940,13008.919647769995,134.81665512000473,54335.53909320001 2024-03-04,21:49:02.000,64,11143404,-795,0,1709588941,13009.01395611,134.74616382000386,54335.74171968 2024-03-04,21:49:03.000,64,11143286,-795,0,1709588942,13009.00721979999,134.9717359799979,54335.86748784 2024-03-04,21:49:04.000,64,11143400,-795,0,1709588943,13008.91291146,134.63337773999956,54335.77665528001 2024-03-04,21:49:05.000,64,11143246,-795,0,1709588944,13009.061110279996,134.70386904000043,54335.72774544001 2024-03-04,21:49:06.000,64,11143592,-795,0,1709588945,13009.020692419996,134.7391146900045,54335.56005456001 2024-03-04,21:49:07.000,64,11143312,-795,0,1709588946,13009.088055519991,134.84485164000216,54335.75569392001 2024-03-04,21:49:08.000,64,11143108,-795,0,1709588947,13009.01395611,134.675672520003,54335.77665528001 2024-03-04,21:49:09.000,64,11143147,-795,0,1709588948,13009.081319209996,134.96468684999854,54335.664861360005 2024-03-04,21:49:10.000,64,11143138,-795,0,1709588949,13009.000483489996,134.84485164000216,54335.70678408001 2024-03-04,21:49:11.000,64,11143539,-795,0,1709588950,13008.98701086999,134.74616382000386,54335.55306744 2024-03-04,21:49:12.000,64,11143202,-795,0,1709588951,13008.98701086999,135.0845220600022,54335.69979696 2024-03-04,21:49:13.000,64,11143521,-795,0,1709588952,13008.99374718,134.88714641999832,54335.38537656 2024-03-04,21:49:14.000,64,11143480,-795,0,1709588953,13009.09479183,134.69681991000107,54335.53210608 2024-03-04,21:49:15.000,64,11142823,-795,0,1709588954,13008.91291146,134.75321295000322,54335.41332504 2024-03-04,21:49:16.000,64,11143179,-795,0,1709588955,13008.94659300999,134.6545251300049,54335.53210608 2024-03-04,21:49:17.000,64,11143445,-795,0,1709588956,13009.020692419996,134.9717359799979,54335.48319624 2024-03-04,21:49:18.000,64,11143239,-795,0,1709588957,13009.189100169991,134.75321295000322,54335.5740288 2024-03-04,21:49:19.000,64,11143703,-795,0,1709588958,13008.960065629995,134.95058858999982,54335.59499016 2024-03-04,21:49:20.000,64,11143266,-795,0,1709588959,13009.03416504,134.76731121000194,54335.84652648001 2024-03-04,21:49:21.000,64,11143278,-795,0,1709588960,13008.879229909995,134.6897707800017,54335.567041680006 2024-03-04,21:49:22.000,64,11143228,-795,0,1709588961,13008.84554835999,134.76026208000258,54335.49018336001 2024-03-04,21:49:23.000,64,11143044,-795,0,1709588962,13008.92638407999,134.94353946000047,54335.62293864 2024-03-04,21:49:24.000,64,11143523,-795,0,1709588963,13008.899438839995,134.85190077000152,54335.818578 2024-03-04,21:49:25.000,64,11143229,-795,0,1709588964,13008.919647769995,134.86599903000024,54336.049152960004 2024-03-04,21:49:26.000,64,11143240,-795,0,1709588965,13009.000483489996,134.6897707800017,54335.62293864 2024-03-04,21:49:27.000,64,11143902,-795,0,1709588966,13009.05437397,134.9012446800043,54335.329479600005 2024-03-04,21:49:28.000,64,11143401,-795,0,1709588967,13009.02742872999,134.95058858999982,54335.60197728 2024-03-04,21:49:29.000,64,11143430,-795,0,1709588968,13008.97353825,134.9364903300011,54336.02120448001 2024-03-04,21:49:30.000,64,11143400,-795,0,1709588969,13008.939856699995,134.95763771999918,54335.818578 2024-03-04,21:49:31.000,64,11143510,-795,0,1709588970,13008.98701086999,134.89419554999768,54335.60896440001 2024-03-04,21:49:32.000,64,11143007,-795,0,1709588971,13009.03416504,134.69681991000107,54335.68582272001 2024-03-04,21:49:33.000,64,11143366,-795,0,1709588972,13009.02742872999,134.95763771999918,54335.74171968 2024-03-04,21:49:34.000,64,11142701,-795,0,1709588973,13008.92638407999,134.86599903000024,54335.68582272001 2024-03-04,21:49:35.000,64,11143337,-795,0,1709588974,13009.067846589991,134.96468684999854,54335.69280984 2024-03-04,21:49:36.000,64,11143248,-795,0,1709588975,13009.141945999996,134.50649340000382,54335.62992576 2024-03-04,21:49:37.000,64,11143226,-795,0,1709588976,13009.148682309991,134.55583730999933,54336.06312720001 2024-03-04,21:49:38.000,64,11142792,-795,0,1709588977,13009.242990649996,134.8096059899981,54335.69979696 2024-03-04,21:49:39.000,64,11143086,-795,0,1709588978,13008.88596621999,134.7391146900045,54335.83953936 2024-03-04,21:49:40.000,64,11143260,-795,0,1709588979,13009.05437397,134.74616382000386,54335.67184848 2024-03-04,21:49:41.000,64,11143292,-795,0,1709588980,13009.020692419996,134.89419554999768,54335.9583204 2024-03-04,21:49:42.000,64,11143222,-795,0,1709588981,13009.121737069996,134.85190077000152,54335.89543632001 2024-03-04,21:49:43.000,64,11143497,-795,0,1709588982,13009.148682309991,134.85894990000088,54336.23081808001 2024-03-04,21:49:44.000,64,11143448,-795,0,1709588983,13009.101528139996,134.68272165000235,54336.2028696 2024-03-04,21:49:45.000,64,11143033,-795,0,1709588984,13009.081319209996,134.64042686999892,54335.7487068 2024-03-04,21:49:46.000,64,11143140,-795,0,1709588985,13008.98701086999,134.71796729999915,54335.8884492 2024-03-04,21:49:47.000,64,11143526,-795,0,1709588986,13009.03416504,134.70386904000043,54335.818578 2024-03-04,21:49:48.000,64,11143190,-795,0,1709588987,13009.11500076,134.91534294000303,54336.08408856 2024-03-04,21:49:49.000,64,11143196,-795,0,1709588988,13009.03416504,134.7391146900045,54335.75569392001 2024-03-04,21:49:50.000,64,11143263,-795,0,1709588989,13008.93312039,134.8096059899981,54335.96530752 2024-03-04,21:49:51.000,64,11143606,-795,0,1709588990,13009.067846589991,134.69681991000107,54336.04216584001 2024-03-04,21:49:52.000,64,11143524,-795,0,1709588991,13009.020692419996,134.75321295000322,54336.070114320006 2024-03-04,21:49:53.000,64,11143216,-795,0,1709588992,13009.249726959992,134.8378025100028,54336.119024160005 2024-03-04,21:49:54.000,64,11143329,-795,0,1709588993,13009.148682309991,134.7250164299985,54335.83953936 2024-03-04,21:49:55.000,64,11143331,-795,0,1709588994,13009.141945999996,134.88714641999832,54335.79062952 2024-03-04,21:49:56.000,64,11143210,-795,0,1709588995,13009.141945999996,134.78140947000065,54335.90941056 2024-03-04,21:49:57.000,64,11143272,-795,0,1709588996,13009.162154929996,134.84485164000216,54335.951333280005 2024-03-04,21:49:58.000,64,11143398,-795,0,1709588997,13009.249726959992,134.81665512000473,54335.96530752 2024-03-04,21:49:59.000,64,11143509,-795,0,1709588998,13009.175627550001,134.80255685999873,54336.119024160005 2024-03-04,21:50:00.000,64,11143341,-795,0,1709588999,13009.290144819992,134.7391146900045,54336.23081808001 2024-03-04,21:50:01.000,64,11143107,-795,0,1709589000,13009.269935889992,134.78140947000065,54335.98626888 2024-03-04,21:50:02.000,64,11143250,-795,0,1709589001,13009.377716850002,134.85190077000152,54336.06312720001 2024-03-04,21:50:03.000,64,11143202,-795,0,1709589002,13009.337298990002,134.86599903000024,54336.13998552001 2024-03-04,21:50:04.000,64,11143350,-795,0,1709589003,13009.350771609992,134.75321295000322,54335.99325600001 2024-03-04,21:50:05.000,64,11143330,-795,0,1709589004,13009.317090060002,134.82370425000408,54335.98626888 2024-03-04,21:50:06.000,64,11143369,-795,0,1709589005,13009.317090060002,134.68272165000235,54336.10504992 2024-03-04,21:50:07.000,64,11143318,-795,0,1709589006,13009.424871019997,134.75321295000322,54336.17492112 2024-03-04,21:50:08.000,64,11143425,-795,0,1709589007,13009.465288879997,134.82370425000408,54336.20985672001 2024-03-04,21:50:09.000,64,11143070,-795,0,1709589008,13009.377716850002,134.88009728999896,54336.15395976 2024-03-04,21:50:10.000,64,11143275,-795,0,1709589009,13009.424871019997,134.8378025100028,54336.070114320006 2024-03-04,21:50:11.000,64,11143342,-795,0,1709589010,13009.438343640002,134.8730481599996,54335.9583204 2024-03-04,21:50:12.000,64,11143179,-795,0,1709589011,13009.418134710002,134.7250164299985,54336.04216584001 2024-03-04,21:50:13.000,64,11143209,-795,0,1709589012,13009.344035299997,134.71796729999915,54335.60896440001 2024-03-04,21:50:14.000,64,11143274,-795,0,1709589013,13009.357507920002,134.79550772999937,54335.86748784 2024-03-04,21:50:15.000,64,11143382,-795,0,1709589014,13009.418134710002,134.76731121000194,54335.98626888 2024-03-04,21:50:16.000,64,11143333,-795,0,1709589015,13009.606751389998,134.84485164000216,54336.2028696 2024-03-04,21:50:17.000,64,11143334,-795,0,1709589016,13009.626960319998,134.8378025100028,54336.06312720001 2024-03-04,21:50:18.000,64,11143111,-795,0,1709589017,13009.519179360002,134.83075338000344,54335.951333280005 2024-03-04,21:50:19.000,64,11143291,-795,0,1709589018,13009.546124599998,134.79550772999937,54335.99325600001 2024-03-04,21:50:20.000,64,11143271,-795,0,1709589019,13009.539388290003,134.85190077000152,54335.783642400005 2024-03-04,21:50:21.000,64,11143410,-795,0,1709589020,13009.465288879997,134.7250164299985,54335.951333280005 2024-03-04,21:50:22.000,64,11143410,-795,0,1709589021,13009.586542459998,134.73206555999786,54336.04216584001 2024-03-04,21:50:23.000,64,11143273,-795,0,1709589022,13009.593278769993,134.84485164000216,54336.08408856 2024-03-04,21:50:24.000,64,11143234,-795,0,1709589023,13009.674114489993,134.76731121000194,54336.18190824001 2024-03-04,21:50:25.000,64,11143148,-795,0,1709589024,13009.626960319998,134.8096059899981,54335.818578 2024-03-04,21:50:26.000,64,11143207,-795,0,1709589025,13009.667378179998,134.8096059899981,54335.85351360001 2024-03-04,21:50:27.000,64,11143327,-795,0,1709589026,13009.707796039998,134.78140947000065,54335.951333280005 2024-03-04,21:50:28.000,64,11143243,-795,0,1709589027,13009.788631759999,134.7250164299985,54335.89543632001 2024-03-04,21:50:29.000,64,11143358,-795,0,1709589028,13009.741477589989,134.81665512000473,54335.99325600001 2024-03-04,21:50:30.000,64,11143146,-795,0,1709589029,13009.761686519989,134.7743603400013,54335.98626888 2024-03-04,21:50:31.000,64,11143268,-795,0,1709589030,13009.802104379989,134.76731121000194,54335.84652648001 2024-03-04,21:50:32.000,64,11143324,-795,0,1709589031,13009.86273116999,134.84485164000216,54336.15395976 2024-03-04,21:50:33.000,64,11143318,-795,0,1709589032,13009.761686519989,134.81665512000473,54336.000243120005 2024-03-04,21:50:34.000,64,11143066,-795,0,1709589033,13009.829049619999,134.79550772999937,54336.000243120005 2024-03-04,21:50:35.000,64,11143313,-795,0,1709589034,13009.808840689999,134.68272165000235,54335.97928176 2024-03-04,21:50:36.000,64,11143369,-795,0,1709589035,13009.896412719994,134.73206555999786,54336.09107568001 2024-03-04,21:50:37.000,64,11143405,-795,0,1709589036,13009.849258549999,134.6897707800017,54336.12601128 2024-03-04,21:50:38.000,64,11143249,-795,0,1709589037,13009.94356688999,134.6897707800017,54336.24479232 2024-03-04,21:50:39.000,64,11143231,-795,0,1709589038,13009.97051213,134.73206555999786,54336.13998552001 2024-03-04,21:50:40.000,64,11143434,-795,0,1709589039,13009.896412719994,134.55583730999933,54336.16094688001 2024-03-04,21:50:41.000,64,11143243,-795,0,1709589040,13009.808840689999,134.61223035000148,54336.09107568001 2024-03-04,21:50:42.000,64,11143331,-795,0,1709589041,13009.90314902999,134.6897707800017,54336.167934000005 2024-03-04,21:50:43.000,64,11143408,-795,0,1709589042,13010.098502019995,134.54173905000061,54336.12601128 2024-03-04,21:50:44.000,64,11143159,-795,0,1709589043,13010.14565618999,134.7250164299985,54336.15395976 2024-03-04,21:50:45.000,64,11142938,-795,0,1709589044,13010.00419367999,134.7109181699998,54336.070114320006 2024-03-04,21:50:46.000,64,11143113,-795,0,1709589045,13010.13218357,134.675672520003,54336.05614008 2024-03-04,21:50:47.000,64,11143286,-795,0,1709589046,13010.18607404999,134.52059166000254,54336.19588248 2024-03-04,21:50:48.000,64,11143159,-795,0,1709589047,13010.09176571,134.58403383000405,54336.30767640001 2024-03-04,21:50:49.000,64,11143382,-795,0,1709589048,13010.159128809995,134.6263286100002,54336.2727408 2024-03-04,21:50:50.000,64,11143180,-795,0,1709589049,13010.239964529996,134.54878817999997,54336.22383096 2024-03-04,21:50:51.000,64,11143516,-795,0,1709589050,13010.19281036,134.5769847000047,54336.0980628 2024-03-04,21:50:52.000,64,11143189,-795,0,1709589051,13010.239964529996,134.40780557999824,54335.97229464001 2024-03-04,21:50:53.000,64,11143364,-795,0,1709589052,13010.367954419991,134.4430512300023,54336.000243120005 2024-03-04,21:50:54.000,64,11143497,-795,0,1709589053,13010.367954419991,134.5276407900019,54336.10504992 2024-03-04,21:50:55.000,64,11143230,-795,0,1709589054,13010.428581209992,134.58403383000405,54336.167934000005 2024-03-04,21:50:56.000,64,11143227,-795,0,1709589055,13010.448790139992,134.43600210000295,54336.10504992 2024-03-04,21:50:57.000,64,11143027,-795,0,1709589056,13010.381427039996,134.42190384000423,54336.27972792001 2024-03-04,21:50:58.000,64,11143213,-795,0,1709589057,13010.475735380001,134.52059166000254,54336.00723024 2024-03-04,21:50:59.000,64,11143094,-795,0,1709589058,13010.502680619997,134.45010036000167,54336.14697264 2024-03-04,21:51:00.000,64,11143299,-795,0,1709589059,13010.495944310002,134.344363410004,54335.92338480001 2024-03-04,21:51:01.000,64,11143219,-795,0,1709589060,13010.442053829996,134.50649340000382,54335.92338480001 2024-03-04,21:51:02.000,64,11143266,-795,0,1709589061,13010.596988960002,134.50649340000382,54336.2028696 2024-03-04,21:51:03.000,64,11143275,-795,0,1709589062,13010.630670509992,134.35141254000337,54336.25177944 2024-03-04,21:51:04.000,64,11143288,-795,0,1709589063,13010.731715159993,134.40780557999824,54336.17492112 2024-03-04,21:51:05.000,64,11143201,-795,0,1709589064,13010.610461579992,134.42190384000423,54335.951333280005 2024-03-04,21:51:06.000,64,11143205,-795,0,1709589065,13010.644143129997,134.40780557999824,54335.951333280005 2024-03-04,21:51:07.000,64,11143238,-795,0,1709589066,13010.846232429998,134.3796090600008,54336.14697264 2024-03-04,21:51:08.000,64,11143312,-795,0,1709589067,13010.812550879993,134.42190384000423,54336.119024160005 2024-03-04,21:51:09.000,64,11143396,-795,0,1709589068,13010.852968739993,134.50649340000382,54336.18190824001 2024-03-04,21:51:10.000,64,11143302,-795,0,1709589069,13010.900122909989,134.4641986200004,54336.119024160005 2024-03-04,21:51:11.000,64,11143278,-635,0,1709589070,13010.900122909989,134.45010036000167,54336.19588248 2024-03-04,21:51:12.000,64,11143329,-795,0,1709589071,13010.940540769989,134.50649340000382,54336.32165064 2024-03-04,21:51:13.000,64,11143235,-795,0,1709589072,13010.927068149998,134.47124774999975,54336.22383096 2024-03-04,21:51:14.000,64,11143135,-795,0,1709589073,13010.974222319994,134.54878817999997,54336.22383096 2024-03-04,21:51:15.000,64,11143299,-795,0,1709589074,13010.879913979988,134.4641986200004,54335.97928176 2024-03-04,21:51:16.000,64,11143403,-795,0,1709589075,13010.819287189988,134.43600210000295,54336.14697264 2024-03-04,21:51:17.000,64,11143385,-795,0,1709589076,13010.974222319994,134.48534600999847,54336.26575368 2024-03-04,21:51:18.000,64,11143284,-795,0,1709589077,13011.034849109994,134.51354253000318,54336.44043168 2024-03-04,21:51:19.000,64,11143289,-795,0,1709589078,13011.06179434999,134.48534600999847,54336.51030288 2024-03-04,21:51:20.000,64,11143205,-795,0,1709589079,13011.06179434999,134.56993556999805,54336.54523848001 2024-03-04,21:51:21.000,64,11143251,-795,0,1709589080,13011.048321729999,134.64042686999892,54336.13998552001 2024-03-04,21:51:22.000,64,11143261,-795,0,1709589081,13010.967486009999,134.5910829600034,54336.35658624001 2024-03-04,21:51:23.000,64,11143301,-795,0,1709589082,13011.055058039994,134.61927948000084,54336.39850896001 2024-03-04,21:51:24.000,64,11143356,-795,0,1709589083,13011.12915745,134.61927948000084,54336.41947032 2024-03-04,21:51:25.000,64,11143127,-795,0,1709589084,13011.021376489989,134.68272165000235,54336.30767640001 2024-03-04,21:51:26.000,64,11143217,-795,0,1709589085,13011.021376489989,134.61223035000148,54336.43344456 2024-03-04,21:51:27.000,64,11143246,-795,0,1709589086,13011.196520549995,134.69681991000107,54336.44741880001 2024-03-04,21:51:28.000,64,11143438,-795,0,1709589087,13011.12915745,134.675672520003,54336.51030288 2024-03-04,21:51:29.000,64,11143170,-795,0,1709589088,13011.10894852,134.64747599999828,54336.51729000001 2024-03-04,21:51:30.000,64,11143217,-795,0,1709589089,13011.16957531,134.6545251300049,54336.454405920005 2024-03-04,21:51:31.000,64,11143300,-795,0,1709589090,13011.034849109994,134.68272165000235,54336.14697264 2024-03-04,21:51:32.000,64,11143384,-795,0,1709589091,13011.135893759994,134.68272165000235,54336.41947032 2024-03-04,21:51:33.000,64,11143292,-795,0,1709589092,13011.176311619995,134.66862339000363,54336.46139304 2024-03-04,21:51:34.000,64,11143281,-795,0,1709589093,13011.2302021,134.68272165000235,54336.503315760005 2024-03-04,21:51:35.000,64,11143365,-795,0,1709589094,13011.20325685999,134.66862339000363,54336.53126424 2024-03-04,21:51:36.000,64,11143414,-795,0,1709589095,13011.18978424,134.76731121000194,54336.47536728001 2024-03-04,21:51:37.000,64,11143283,-795,0,1709589096,13011.29082889,134.7109181699998,54336.4823544 2024-03-04,21:51:38.000,64,11143308,-795,0,1709589097,13011.18978424,134.75321295000322,54336.60812256 2024-03-04,21:51:39.000,64,11143393,-795,0,1709589098,13011.20999317,134.74616382000386,54336.622096800005 2024-03-04,21:51:40.000,64,11143153,-795,0,1709589099,13011.16283899999,134.6545251300049,54336.44043168 2024-03-04,21:51:41.000,64,11143372,-795,0,1709589100,13011.18304792999,134.76026208000258,54336.39850896001 2024-03-04,21:51:42.000,64,11143273,-795,0,1709589101,13011.20325685999,134.7391146900045,54336.384534720004 2024-03-04,21:51:43.000,64,11143444,-795,0,1709589102,13011.277356269995,134.81665512000473,54336.59414832001 2024-03-04,21:51:44.000,64,11143340,-795,0,1709589103,13011.22346578999,134.74616382000386,54336.4124832 2024-03-04,21:51:45.000,64,11143381,-795,0,1709589104,13011.27061996,134.78140947000065,54336.52427712001 2024-03-04,21:51:46.000,64,11143264,-795,0,1709589105,13011.18978424,134.80255685999873,54336.454405920005 2024-03-04,21:51:47.000,64,11143291,-795,0,1709589106,13011.18304792999,134.75321295000322,54336.54523848001 2024-03-04,21:51:48.000,64,11143252,-795,0,1709589107,13011.24367471999,134.69681991000107,54336.54523848001 2024-03-04,21:51:49.000,64,11143203,-795,0,1709589108,13011.2302021,134.78140947000065,54336.63607104 2024-03-04,21:51:50.000,64,11143323,-795,0,1709589109,13011.20999317,134.76026208000258,54336.55921272 2024-03-04,21:51:51.000,64,11143386,-795,0,1709589110,13011.236938409995,134.78140947000065,54336.671006640005 2024-03-04,21:51:52.000,64,11143238,-795,0,1709589111,13011.2302021,134.7391146900045,54336.51030288 2024-03-04,21:51:53.000,64,11143332,-795,0,1709589112,13011.10221220999,134.7743603400013,54336.384534720004 2024-03-04,21:51:54.000,64,11143295,-795,0,1709589113,13011.257147339995,134.7250164299985,54336.53126424 2024-03-04,21:51:55.000,64,11143250,-795,0,1709589114,13011.22346578999,134.76026208000258,54336.51030288 2024-03-04,21:51:56.000,64,11143337,-795,0,1709589115,13011.135893759994,134.7250164299985,54336.42645744001 2024-03-04,21:51:57.000,64,11143197,-795,0,1709589116,13011.18978424,134.79550772999937,54336.37056048 2024-03-04,21:51:58.000,64,11143154,-795,0,1709589117,13011.095475899994,134.80255685999873,54336.54523848001 2024-03-04,21:51:59.000,64,11143272,-795,0,1709589118,13011.16283899999,134.70386904000043,54336.49632864001 2024-03-04,21:52:00.000,64,11143250,-795,0,1709589119,13011.25041103,134.83075338000344,54336.573186960006 2024-03-04,21:52:01.000,64,11143286,-795,0,1709589120,13011.24367471999,134.78140947000065,54336.47536728001 2024-03-04,21:52:02.000,64,11143358,-795,0,1709589121,13011.20999317,134.7743603400013,54336.503315760005 2024-03-04,21:52:03.000,64,11143175,-795,0,1709589122,13011.16957531,134.80255685999873,54336.503315760005 2024-03-04,21:52:04.000,64,11143337,-795,0,1709589123,13011.236938409995,134.7884586,54336.55921272 2024-03-04,21:52:05.000,64,11143272,-795,0,1709589124,13011.26388364999,134.7743603400013,54336.503315760005 2024-03-04,21:52:06.000,64,11143407,-795,0,1709589125,13011.135893759994,134.81665512000473,54336.36357336 2024-03-04,21:52:07.000,64,11143238,-795,0,1709589126,13011.06179434999,134.85190077000152,54336.43344456 2024-03-04,21:52:08.000,64,11143293,-795,0,1709589127,13011.18978424,134.82370425000408,54336.46838016 2024-03-04,21:52:09.000,64,11143297,-795,0,1709589128,13011.14936638,134.9012446800043,54336.64305816001 2024-03-04,21:52:10.000,64,11143204,-795,0,1709589129,13011.007903869999,134.86599903000024,54336.31466352 2024-03-04,21:52:11.000,64,11143212,-795,0,1709589130,13011.08200327999,134.80255685999873,54336.55921272 2024-03-04,21:52:12.000,64,11143217,-795,0,1709589131,13011.048321729999,134.83075338000344,54336.503315760005 2024-03-04,21:52:13.000,64,11143212,-795,0,1709589132,13011.10221220999,134.94353946000047,54336.70594224 2024-03-04,21:52:14.000,64,11143429,-795,0,1709589133,13011.115684829994,134.96468684999854,54336.76882632 2024-03-04,21:52:15.000,64,11143325,-795,0,1709589134,13011.095475899994,134.9223920700024,54336.62908392 2024-03-04,21:52:16.000,64,11143227,-795,0,1709589135,13010.947277079998,134.88714641999832,54336.32165064 2024-03-04,21:52:17.000,64,11143167,-795,0,1709589136,13010.947277079998,134.88714641999832,54336.552225600004 2024-03-04,21:52:18.000,64,11143219,-795,0,1709589137,13011.10894852,134.95058858999982,54336.60113544 2024-03-04,21:52:19.000,64,11143295,-795,0,1709589138,13011.048321729999,134.8730481599996,54336.74786496 2024-03-04,21:52:20.000,64,11143218,-795,0,1709589139,13011.048321729999,134.84485164000216,54336.58017408 2024-03-04,21:52:21.000,64,11143288,-795,0,1709589140,13010.974222319994,134.88714641999832,54336.56619984001 2024-03-04,21:52:22.000,64,11143282,-795,0,1709589141,13011.068530659999,134.81665512000473,54336.75485208 2024-03-04,21:52:23.000,64,11143348,-795,0,1709589142,13011.115684829994,134.85894990000088,54336.7967748 2024-03-04,21:52:24.000,64,11143313,-795,0,1709589143,13011.075266969994,134.9223920700024,54336.719916480004 2024-03-04,21:52:25.000,64,11143387,-795,0,1709589144,13010.980958629989,134.76026208000258,54336.62908392 2024-03-04,21:52:26.000,64,11143278,-795,0,1709589145,13011.075266969994,134.7109181699998,54336.62908392 2024-03-04,21:52:27.000,64,11143354,-795,0,1709589146,13011.007903869999,134.7884586,54336.64305816001 2024-03-04,21:52:28.000,64,11143248,-795,0,1709589147,13011.007903869999,134.80255685999873,54336.64305816001 2024-03-04,21:52:29.000,64,11143343,-795,0,1709589148,13010.913595529993,134.78140947000065,54336.73389072001 2024-03-04,21:52:30.000,64,11143315,-795,0,1709589149,13010.947277079998,134.7743603400013,54336.71292936001 2024-03-04,21:52:31.000,64,11143327,-795,0,1709589150,13010.900122909989,134.69681991000107,54336.68498088001 2024-03-04,21:52:32.000,64,11143330,-795,0,1709589151,13010.954013389994,134.70386904000043,54336.88062024001 2024-03-04,21:52:33.000,64,11143392,-795,0,1709589152,13010.879913979988,134.6897707800017,54336.75485208 2024-03-04,21:52:34.000,64,11143196,-795,0,1709589153,13010.846232429998,134.70386904000043,54336.6570324 2024-03-04,21:52:35.000,64,11143177,-795,0,1709589154,13010.839496119988,134.74616382000386,54336.68498088001 2024-03-04,21:52:36.000,64,11143338,-795,0,1709589155,13010.724978849998,134.71796729999915,54336.63607104 2024-03-04,21:52:37.000,64,11143274,-795,0,1709589156,13010.718242540002,134.71796729999915,54336.60812256 2024-03-04,21:52:38.000,64,11143431,-795,0,1709589157,13010.772133019993,134.66157426000427,54336.77581344 2024-03-04,21:52:39.000,64,11143294,-795,0,1709589158,13010.758660400003,134.63337773999956,54336.74786496 2024-03-04,21:52:40.000,64,11143333,-795,0,1709589159,13010.765396709998,134.71796729999915,54336.80376192 2024-03-04,21:52:41.000,64,11143365,-795,0,1709589160,13010.724978849998,134.64042686999892,54336.671006640005 2024-03-04,21:52:42.000,64,11143328,-795,0,1709589161,13010.644143129997,134.63337773999956,54336.69895512 2024-03-04,21:52:43.000,64,11143260,-795,0,1709589162,13010.704769919997,134.55583730999933,54336.740877840006 2024-03-04,21:52:44.000,64,11143335,-795,0,1709589163,13010.691297299993,134.74616382000386,54336.62908392 2024-03-04,21:52:45.000,64,11143299,-795,0,1709589164,13010.603725269997,134.6263286100002,54336.48934152 2024-03-04,21:52:46.000,64,11143289,-795,0,1709589165,13010.711506229993,134.66862339000363,54336.5871612 2024-03-04,21:52:47.000,64,11143064,-795,0,1709589166,13010.920331839989,134.56993556999805,54336.65004528 2024-03-04,21:52:48.000,64,11143289,-795,0,1709589167,13010.947277079998,134.4430512300023,54336.61510968001 2024-03-04,21:52:49.000,64,11143234,-795,0,1709589168,13010.866441359998,134.35141254000337,54336.52427712001 2024-03-04,21:52:50.000,64,11143009,-795,0,1709589169,13010.563307409997,134.36551080000208,54336.53825136 2024-03-04,21:52:51.000,64,11143177,-795,0,1709589170,13010.495944310002,134.24567558999843,54336.29370216 2024-03-04,21:52:52.000,64,11143269,-795,0,1709589171,13010.516153240002,134.35141254000337,54336.61510968001 2024-03-04,21:52:53.000,64,11143152,-795,0,1709589172,13010.280382389996,134.28797037000186,54336.31466352 2024-03-04,21:52:54.000,64,11143390,-795,0,1709589173,13010.367954419991,134.38665819000016,54336.73389072001 2024-03-04,21:52:55.000,64,11143451,-795,0,1709589174,13010.731715159993,134.4430512300023,54336.70594224 2024-03-04,21:52:56.000,64,11143237,-795,0,1709589175,13010.583516339997,134.47124774999975,54336.62908392 2024-03-04,21:52:57.000,64,11143229,-795,0,1709589176,13010.549834789992,134.48534600999847,54336.44043168 2024-03-04,21:52:58.000,64,11143118,-795,0,1709589177,13010.468999069992,134.330265149998,54336.47536728001 2024-03-04,21:52:59.000,64,11143098,-795,0,1709589178,13010.462262759997,134.40075644999888,54336.65004528 2024-03-04,21:53:00.000,64,11143183,-795,0,1709589179,13010.536362170002,134.56993556999805,54336.64305816001 2024-03-04,21:53:01.000,64,11143086,-795,0,1709589180,13010.455526450001,134.28797037000186,54336.49632864001 2024-03-04,21:53:02.000,64,11143008,-795,0,1709589181,13010.596988960002,134.54173905000061,54336.91555584 2024-03-04,21:53:03.000,64,11143106,-795,0,1709589182,13010.556571100002,134.37255993000144,54336.64305816001 2024-03-04,21:53:04.000,64,11143351,-795,0,1709589183,13010.596988960002,134.4289529700036,54336.53126424 2024-03-04,21:53:05.000,64,11143257,-795,0,1709589184,13010.677824680002,134.2809212400025,54336.85267176001 2024-03-04,21:53:06.000,64,11143358,-795,0,1709589185,13010.630670509992,134.41485471000487,54336.49632864001 2024-03-04,21:53:07.000,64,11143044,-795,0,1709589186,13010.529625859992,134.04829995000182,54336.30767640001 2024-03-04,21:53:08.000,64,11143584,-795,0,1709589187,13010.590252649992,134.17518429000484,54336.6570324 2024-03-04,21:53:09.000,64,11143235,-795,0,1709589188,13010.623934199997,134.24567558999843,54336.62908392 2024-03-04,21:53:10.000,64,11143208,-795,0,1709589189,13010.691297299993,134.20338081000227,54336.59414832001 2024-03-04,21:53:11.000,64,11143774,-795,0,1709589190,13010.724978849998,134.12584038000205,54336.75485208 2024-03-04,21:53:12.000,64,11142916,-795,0,1709589191,13010.603725269997,134.344363410004,54336.6570324 2024-03-04,21:53:13.000,64,11143366,-795,0,1709589192,13010.603725269997,134.17518429000484,54336.573186960006 2024-03-04,21:53:14.000,64,11143170,-795,0,1709589193,13010.731715159993,134.14698777000012,54336.90158160001 2024-03-04,21:53:15.000,64,11143321,-795,0,1709589194,13010.839496119988,134.1822334200042,54336.58017408 2024-03-04,21:53:16.000,64,11143323,-795,0,1709589195,13010.630670509992,134.344363410004,54336.622096800005 2024-03-04,21:53:17.000,64,11143636,-795,0,1709589196,13010.563307409997,134.28797037000186,54336.5871612 2024-03-04,21:53:18.000,64,11143270,-795,0,1709589197,13010.657615750002,134.15403689999948,54336.44741880001 2024-03-04,21:53:19.000,64,11143194,-795,0,1709589198,13010.792341949993,134.13993864000076,54336.866646 2024-03-04,21:53:20.000,64,11143556,-795,0,1709589199,13010.987694939999,134.14698777000012,54336.573186960006 2024-03-04,21:53:21.000,64,11143250,-795,0,1709589200,13011.021376489989,134.02010343000438,54336.46838016 2024-03-04,21:53:22.000,64,11143274,-795,0,1709589201,13011.075266969994,134.15403689999948,54336.573186960006 2024-03-04,21:53:23.000,64,11143022,-795,0,1709589202,13010.974222319994,134.1187912500027,54336.59414832001 2024-03-04,21:53:24.000,64,11143406,-795,0,1709589203,13010.980958629989,134.14698777000012,54336.78280056001 2024-03-04,21:53:25.000,64,11143287,-795,0,1709589204,13010.927068149998,134.11174212000333,54336.37056048 2024-03-04,21:53:26.000,64,11143339,-795,0,1709589205,13011.048321729999,134.0976438600046,54336.47536728001 2024-03-04,21:53:27.000,64,11143403,-795,0,1709589206,13011.055058039994,134.07649646999926,54336.78280056001 2024-03-04,21:53:28.000,64,11143482,-795,0,1709589207,13011.135893759994,134.14698777000012,54336.67799376 2024-03-04,21:53:29.000,64,11143235,-795,0,1709589208,13011.115684829994,134.0342016900031,54336.6570324 2024-03-04,21:53:30.000,64,11143085,-795,0,1709589209,13011.06179434999,134.06239821000054,54336.61510968001 2024-03-04,21:53:31.000,64,11143294,-795,0,1709589210,13011.16957531,134.09059472999797,54336.64305816001 2024-03-04,21:53:32.000,64,11143477,-795,0,1709589211,13011.16283899999,134.15403689999948,54336.4823544 2024-03-04,21:53:33.000,64,11143316,-795,0,1709589212,13011.20325685999,134.04829995000182,54336.53126424 2024-03-04,21:53:34.000,64,11143313,-795,0,1709589213,13011.115684829994,134.05534908000118,54336.32165064 2024-03-04,21:53:35.000,64,11143305,-795,0,1709589214,13011.257147339995,133.90731735000008,54336.61510968001 2024-03-04,21:53:36.000,64,11143188,-795,0,1709589215,13011.297565199995,133.9707595200016,54336.65004528 2024-03-04,21:53:37.000,64,11143236,-795,0,1709589216,13011.337983059995,133.97780865000095,54336.66401952001 2024-03-04,21:53:38.000,64,11143185,-795,0,1709589217,13011.28409257999,133.91436647999944,54336.56619984001 2024-03-04,21:53:39.000,64,11143470,-795,0,1709589218,13011.378400919995,134.0694473399999,54336.65004528 2024-03-04,21:53:40.000,64,11143389,-795,0,1709589219,13011.45250033,133.9848577800003,54336.552225600004 2024-03-04,21:53:41.000,64,11143287,-795,0,1709589220,13011.35145568,134.1187912500027,54336.573186960006 2024-03-04,21:53:42.000,64,11143305,-795,0,1709589221,13011.506390809991,134.05534908000118,54336.76183920001 2024-03-04,21:53:43.000,64,11143282,-795,0,1709589222,13011.668062249992,133.95666126000287,54336.87363312 2024-03-04,21:53:44.000,64,11143263,-795,0,1709589223,13011.708480109992,134.20338081000227,54336.77581344 2024-03-04,21:53:45.000,64,11143352,-795,0,1709589224,13011.647853319992,134.05534908000118,54336.740877840006 2024-03-04,21:53:46.000,64,11143446,-795,0,1709589225,13011.560281289996,134.1963316800029,54336.58017408 2024-03-04,21:53:47.000,64,11143072,-795,0,1709589226,13011.695007490001,134.08354559999862,54336.63607104 2024-03-04,21:53:48.000,64,11143268,-795,0,1709589227,13011.701743799997,134.05534908000118,54336.78280056001 2024-03-04,21:53:49.000,64,11143413,-795,0,1709589228,13011.721952729997,134.13993864000076,54336.70594224 2024-03-04,21:53:50.000,64,11143371,-795,0,1709589229,13011.816261070002,134.09059472999797,54336.77581344 2024-03-04,21:53:51.000,64,11143217,-795,0,1709589230,13011.769106899992,134.16108602999884,54336.85267176001 2024-03-04,21:53:52.000,64,11143503,-795,0,1709589231,13011.876887860002,134.1963316800029,54336.87363312 2024-03-04,21:53:53.000,64,11143380,-795,0,1709589232,13011.789315829992,134.09059472999797,54336.88062024001 2024-03-04,21:53:54.000,64,11143550,-795,0,1709589233,13011.748897969992,134.0694473399999,54336.908568720006 2024-03-04,21:53:55.000,64,11143186,-795,0,1709589234,13011.796052140002,134.01305429999775,54336.76183920001 2024-03-04,21:53:56.000,64,11143233,-795,0,1709589235,13011.789315829992,134.06239821000054,54336.76882632 2024-03-04,21:53:57.000,64,11143366,-795,0,1709589236,13011.769106899992,134.06239821000054,54336.87363312 2024-03-04,21:53:58.000,64,11143389,-795,0,1709589237,13011.964459889998,134.0976438600046,54336.9365172 2024-03-04,21:53:59.000,64,11143293,-795,0,1709589238,13011.991405129993,134.04125082000246,54337.02036264001 2024-03-04,21:54:00.000,64,11143287,-795,0,1709589239,13011.876887860002,133.9707595200016,54337.01337552 2024-03-04,21:54:01.000,64,11143268,-795,0,1709589240,13011.937514650002,134.11174212000333,54336.74786496 2024-03-04,21:54:02.000,64,11143226,-795,0,1709589241,13011.971196199993,133.92846473999816,54336.838697520005 2024-03-04,21:54:03.000,64,11143288,-795,0,1709589242,13011.924042029998,134.07649646999926,54337.076259600006 2024-03-04,21:54:04.000,64,11143255,-795,0,1709589243,13011.856678930002,133.97780865000095,54336.66401952001 2024-03-04,21:54:05.000,64,11143205,-795,0,1709589244,13011.950987269993,133.99895603999903,54337.06228536 2024-03-04,21:54:06.000,64,11143258,-795,0,1709589245,13011.977932510003,134.04125082000246,54337.03433688 2024-03-04,21:54:07.000,64,11143264,-795,0,1709589246,13011.977932510003,133.97780865000095,54337.055298240004 2024-03-04,21:54:08.000,64,11143304,-795,0,1709589247,13012.038559299988,133.91436647999944,54337.10420808 2024-03-04,21:54:09.000,64,11143222,-795,0,1709589248,13011.977932510003,134.02010343000438,54337.10420808 2024-03-04,21:54:10.000,64,11143425,-795,0,1709589249,13012.004877749998,133.97780865000095,54337.13914368 2024-03-04,21:54:11.000,64,11143364,-795,0,1709589250,13011.984668819998,133.9848577800003,54336.80376192 2024-03-04,21:54:12.000,64,11143126,-795,0,1709589251,13011.937514650002,133.96371039000223,54336.96446568 2024-03-04,21:54:13.000,64,11143266,-795,0,1709589252,13012.072240849993,133.886169960002,54337.1111952 2024-03-04,21:54:14.000,64,11143426,-795,0,1709589253,13012.105922399998,133.78043301000434,54337.222989120004 2024-03-04,21:54:15.000,64,11143240,-795,0,1709589254,13012.105922399998,133.85092430999794,54337.06228536 2024-03-04,21:54:16.000,64,11143292,-795,0,1709589255,13012.072240849993,133.91436647999944,54337.055298240004 2024-03-04,21:54:17.000,64,11143445,-795,0,1709589256,13012.166549189998,133.84387517999858,54337.222989120004 2024-03-04,21:54:18.000,64,11143243,-795,0,1709589257,13012.186758119999,133.9214156099988,54337.14613080001 2024-03-04,21:54:19.000,64,11143420,-795,0,1709589258,13012.031822989993,133.85092430999794,54336.99241416 2024-03-04,21:54:20.000,64,11143158,-795,0,1709589259,13012.112658709993,133.79453127000306,54336.81773616 2024-03-04,21:54:21.000,64,11143147,-795,0,1709589260,13012.078977159988,133.85797344000457,54337.20202776 2024-03-04,21:54:22.000,64,11143110,-795,0,1709589261,13012.294539079994,133.89321909000137,54337.22997624 2024-03-04,21:54:23.000,64,11143427,-795,0,1709589262,13012.294539079994,133.90026822000073,54337.21600200001 2024-03-04,21:54:24.000,64,11143496,-795,0,1709589263,13012.38884742,133.9214156099988,54337.53740952 2024-03-04,21:54:25.000,64,11143255,-795,0,1709589264,13012.227175979999,133.82977691999986,54337.055298240004 2024-03-04,21:54:26.000,64,11142945,-795,0,1709589265,13012.375374799994,133.97780865000095,54337.09722096001 2024-03-04,21:54:27.000,64,11143073,-795,0,1709589266,13012.46968314,133.90026822000073,54337.292860320005 2024-03-04,21:54:28.000,64,11143183,-795,0,1709589267,13012.496628379995,133.759285619999,54337.35574440001 2024-03-04,21:54:29.000,64,11143000,-795,0,1709589268,13012.57072779,133.71699084000284,54337.21600200001 2024-03-04,21:54:30.000,64,11143220,-795,0,1709589269,13012.40905635,133.78043301000434,54337.19504064001 2024-03-04,21:54:31.000,64,11143158,-795,0,1709589270,13012.355165869994,133.99895603999903,54337.25792472 2024-03-04,21:54:32.000,64,11142969,-795,0,1709589271,13012.516837309995,134.0060051699984,54336.76882632 2024-03-04,21:54:33.000,64,11143470,-795,0,1709589272,13012.496628379995,133.90731735000008,54337.39766712 2024-03-04,21:54:34.000,64,11143129,-795,0,1709589273,13012.50336468999,133.82977691999986,54337.36273152001 2024-03-04,21:54:35.000,64,11143218,-795,0,1709589274,13012.436001589995,133.80158040000242,54337.677151920005 2024-03-04,21:54:36.000,64,11143376,-795,0,1709589275,13012.26085752999,133.81567866000114,54337.19504064001 2024-03-04,21:54:37.000,64,11143333,-795,0,1709589276,13012.60440933999,133.91436647999944,54337.52343528001 2024-03-04,21:54:38.000,64,11143178,-795,0,1709589277,13012.60440933999,134.0694473399999,54336.9714528 2024-03-04,21:54:39.000,64,11143430,-795,0,1709589278,13012.537046239995,134.30911775999994,54337.39766712 2024-03-04,21:54:40.000,64,11143097,-795,0,1709589279,13012.67177244,133.82977691999986,54337.31382168001 2024-03-04,21:54:41.000,64,11143821,-795,0,1709589280,13012.436001589995,134.05534908000118,54337.29984744 2024-03-04,21:54:42.000,64,11143140,-795,0,1709589281,13012.44273789999,133.82977691999986,54337.18805352001 2024-03-04,21:54:43.000,64,11143684,-795,0,1709589282,13012.63135458,133.48436955000216,54337.30683456 2024-03-04,21:54:44.000,64,11143204,-795,0,1709589283,13012.739135539996,133.80862953000178,54337.47452544 2024-03-04,21:54:45.000,64,11143551,-795,0,1709589284,13012.61114565,133.74518736000027,54337.8099072 2024-03-04,21:54:46.000,64,11143051,-795,0,1709589285,13012.941224839997,134.06239821000054,54337.20202776 2024-03-04,21:54:47.000,64,11143149,-795,0,1709589286,13012.65156351,133.97780865000095,54337.21600200001 2024-03-04,21:54:48.000,64,11142986,-795,0,1709589287,13012.840180189996,134.04829995000182,54337.53740952 2024-03-04,21:54:49.000,64,11142943,-795,0,1709589288,13012.867125429992,133.80158040000242,54337.58631936 2024-03-04,21:54:50.000,64,11143337,-795,0,1709589289,13012.806498639991,133.90026822000073,54337.31382168001 2024-03-04,21:54:51.000,64,11143321,-795,0,1709589290,13012.739135539996,133.94961213000352,54337.20901488 2024-03-04,21:54:52.000,64,11144035,-795,0,1709589291,13012.819971259996,133.73108910000155,54337.174079280005 2024-03-04,21:54:53.000,64,11143241,-795,0,1709589292,13012.961433769997,133.90026822000073,54337.20901488 2024-03-04,21:54:54.000,64,11143321,-795,0,1709589293,13013.049005799992,133.99190690999967,54337.37670576 2024-03-04,21:54:55.000,64,11143493,-795,0,1709589294,13013.190468309993,133.86502257000393,54337.076259600006 2024-03-04,21:54:56.000,64,11143056,-795,0,1709589295,13012.954697460002,134.07649646999926,54337.82388144 2024-03-04,21:54:57.000,64,11143417,-795,0,1709589296,13013.291512959993,133.68174518999876,54337.27888608 2024-03-04,21:54:58.000,64,11143401,-795,0,1709589297,13013.129841519993,133.44912389999809,54337.02036264001 2024-03-04,21:54:59.000,64,11143025,-795,0,1709589298,13013.176995690003,133.85797344000457,54337.48849968 2024-03-04,21:55:00.000,64,11143513,-795,0,1709589299,13013.156786760002,133.7240399700022,54337.39766712 2024-03-04,21:55:01.000,64,11143740,-795,0,1709589300,13013.150050449993,133.83682604999922,54337.2509376 2024-03-04,21:55:02.000,64,11143090,-795,0,1709589301,13012.995115320002,133.74518736000027,54337.2509376 2024-03-04,21:55:03.000,64,11143365,-795,0,1709589302,13013.271304029993,133.44912389999809,54337.62125496001 2024-03-04,21:55:04.000,64,11143379,-795,0,1709589303,13013.150050449993,133.6394504100026,54337.76798448001 2024-03-04,21:55:05.000,64,11143171,-795,0,1709589304,13013.284776649998,133.80862953000178,54337.48849968 2024-03-04,21:55:06.000,64,11143370,-795,0,1709589305,13013.102896279997,133.70289258000412,54337.411641360006 2024-03-04,21:55:07.000,64,11143161,-795,0,1709589306,13013.190468309993,133.81567866000114,54337.35574440001 2024-03-04,21:55:08.000,64,11143165,-795,0,1709589307,13013.352139749994,133.82977691999986,54337.34875728 2024-03-04,21:55:09.000,64,11143396,-795,0,1709589308,13013.392557609994,133.65354867000133,54337.44657696 2024-03-04,21:55:10.000,64,11143414,-795,0,1709589309,13013.412766539994,133.6394504100026,54337.60728072 2024-03-04,21:55:11.000,64,11143005,-795,0,1709589310,13013.52054749999,133.59715562999918,54337.509461040005 2024-03-04,21:55:12.000,64,11143248,-795,0,1709589311,13013.412766539994,133.56895911000174,54337.61426784 2024-03-04,21:55:13.000,64,11143404,-795,0,1709589312,13013.493602259994,133.96371039000223,54337.8099072 2024-03-04,21:55:14.000,64,11143480,-795,0,1709589313,13013.56770167,133.76633474999835,54337.59330648 2024-03-04,21:55:15.000,64,11143255,-795,0,1709589314,13013.385821299998,133.6605978000007,54337.64221632 2024-03-04,21:55:16.000,64,11143229,-795,0,1709589315,13013.554229049994,133.7381382300009,54337.34875728 2024-03-04,21:55:17.000,64,11143515,-795,0,1709589316,13013.45992070999,133.75223648999963,54337.81689432001 2024-03-04,21:55:18.000,64,11143348,-795,0,1709589317,13013.50033856999,133.76633474999835,54337.46753832 2024-03-04,21:55:19.000,64,11143148,-795,0,1709589318,13013.419502849989,133.75223648999963,54337.60029360001 2024-03-04,21:55:20.000,64,11143254,-795,0,1709589319,13013.372348679994,133.61830302000453,54337.747023120006 2024-03-04,21:55:21.000,64,11143376,-795,0,1709589320,13013.426239159999,133.64649954000197,54337.45356408001 2024-03-04,21:55:22.000,64,11143178,-795,0,1709589321,13013.453184399994,133.78043301000434,54337.565358 2024-03-04,21:55:23.000,64,11143371,-795,0,1709589322,13013.432975469994,133.56895911000174,54337.726061760004 2024-03-04,21:55:24.000,64,11143277,-795,0,1709589323,13013.453184399994,133.44207476999873,54337.69811328001 2024-03-04,21:55:25.000,64,11143208,-795,0,1709589324,13013.574437979994,133.5125660699996,54337.628242080005 2024-03-04,21:55:26.000,64,11143407,-795,0,1709589325,13013.5879106,133.51961519999895,54337.83086856 2024-03-04,21:55:27.000,64,11143334,-795,0,1709589326,13013.72263679999,133.3786326000045,54337.57234512001 2024-03-04,21:55:28.000,64,11143378,-795,0,1709589327,13013.72937311,133.49846781000088,54337.86580416001 2024-03-04,21:55:29.000,64,11143121,-795,0,1709589328,13013.756318349995,133.4773204200028,54337.86580416001 2024-03-04,21:55:30.000,64,11143146,-795,0,1709589329,13013.72263679999,133.49141868000152,54337.68413904 2024-03-04,21:55:31.000,64,11143238,-795,0,1709589330,13013.796736209995,133.39977999000257,54337.68413904 2024-03-04,21:55:32.000,64,11143259,-795,0,1709589331,13013.85062669,133.54781172000366,54337.64221632 2024-03-04,21:55:33.000,64,11143614,-795,0,1709589332,13013.90451716999,133.4773204200028,54337.92170112 2024-03-04,21:55:34.000,64,11143379,-795,0,1709589333,13013.796736209995,133.51961519999895,54337.90772688001 2024-03-04,21:55:35.000,64,11143456,-795,0,1709589334,13013.958407649996,133.53371345999767,54337.94266248 2024-03-04,21:55:36.000,64,11143384,-795,0,1709589335,13013.978616579996,133.39977999000257,54337.78894584001 2024-03-04,21:55:37.000,64,11143402,-795,0,1709589336,13013.965143959991,133.2658465200002,54337.98458520001 2024-03-04,21:55:38.000,64,11143341,-795,0,1709589337,13013.837154069995,133.5125660699996,54337.9496496 2024-03-04,21:55:39.000,64,11143360,-795,0,1709589338,13013.95167134,133.47027129000344,54337.83785568001 2024-03-04,21:55:40.000,64,11143130,-795,0,1709589339,13014.025770749991,133.5266643299983,54337.76798448001 2024-03-04,21:55:41.000,64,11143295,-795,0,1709589340,13013.958407649996,133.25174826000148,54338.00554656001 2024-03-04,21:55:42.000,64,11143404,-795,0,1709589341,13014.052715990001,133.4138782500013,54337.93567536001 2024-03-04,21:55:43.000,64,11143045,-795,0,1709589342,13014.059452299996,133.3786326000045,54338.10336624001 2024-03-04,21:55:44.000,64,11143299,-795,0,1709589343,13014.093133850001,133.30814130000363,54338.22214728001 2024-03-04,21:55:45.000,64,11143082,-795,0,1709589344,13014.052715990001,133.21650261000468,54337.98458520001 2024-03-04,21:55:46.000,64,11143729,-795,0,1709589345,13014.221123739997,133.38568173000385,54337.87279128 2024-03-04,21:55:47.000,64,11143268,-795,0,1709589346,13013.88430823999,133.25879739000084,54337.93567536001 2024-03-04,21:55:48.000,64,11143376,-795,0,1709589347,13014.019034439996,133.47027129000344,54338.061443520004 2024-03-04,21:55:49.000,64,11143145,-795,0,1709589348,13014.126815399992,133.33633782000106,54338.10336624001 2024-03-04,21:55:50.000,64,11143377,-795,0,1709589349,13014.153760640002,133.44912389999809,54338.0195208 2024-03-04,21:55:51.000,64,11143311,-795,0,1709589350,13014.066188609992,133.2940430400049,54337.893752640004 2024-03-04,21:55:52.000,64,11143038,-795,0,1709589351,13013.965143959991,133.2306008700034,54338.20817304 2024-03-04,21:55:53.000,64,11143615,-795,0,1709589352,13013.958407649996,133.50551694000023,54338.131314720005 2024-03-04,21:55:54.000,64,11143161,-795,0,1709589353,13014.045979679991,133.3645343399985,54338.1592632 2024-03-04,21:55:55.000,64,11143070,-795,0,1709589354,13014.059452299996,133.23765000000276,54338.0195208 2024-03-04,21:55:56.000,64,11143355,-795,0,1709589355,13014.086397539992,133.10371653000038,54338.0195208 2024-03-04,21:55:57.000,64,11143712,-795,0,1709589356,13014.194178500002,133.25879739000084,54338.396825280004 2024-03-04,21:55:58.000,64,11143622,-795,0,1709589357,13014.072924920001,133.10371653000038,54338.06843064 2024-03-04,21:55:59.000,64,11143335,-795,0,1709589358,13014.086397539992,133.46322216000408,54337.95663672001 2024-03-04,21:56:00.000,64,11142995,-795,0,1709589359,13014.173969570002,133.51961519999895,54338.36887680001 2024-03-04,21:56:01.000,64,11143263,-795,0,1709589360,13013.992089200001,133.1671587000019,54338.06843064 2024-03-04,21:56:02.000,64,11142595,-795,0,1709589361,13014.167233259992,133.2024043499987,54337.92170112 2024-03-04,21:56:03.000,64,11142715,-795,0,1709589362,13014.099870159996,133.22355174000404,54338.24310864001 2024-03-04,21:56:04.000,64,11143108,-795,0,1709589363,13013.97188027,133.3786326000045,54338.0195208 2024-03-04,21:56:05.000,64,11143859,-795,0,1709589364,13014.025770749991,133.27289564999955,54338.0195208 2024-03-04,21:56:06.000,64,11143640,-795,0,1709589365,13013.84389037999,133.6253521500039,54338.29201848001 2024-03-04,21:56:07.000,64,11143340,-795,0,1709589366,13014.281750529997,133.17420783000125,54338.11035336 2024-03-04,21:56:08.000,64,11143638,-795,0,1709589367,13013.998825509996,133.35043607999978,54338.28503136 2024-03-04,21:56:09.000,64,11143325,-795,0,1709589368,13014.268277909992,133.20945347999805,54338.20118592001 2024-03-04,21:56:10.000,64,11143251,-795,0,1709589369,13014.059452299996,133.2306008700034,54338.19419880001 2024-03-04,21:56:11.000,64,11143461,-795,0,1709589370,13014.079661229996,133.61830302000453,54338.00554656001 2024-03-04,21:56:12.000,64,11143198,-795,0,1709589371,13014.140288019997,133.5266643299983,54338.22214728001 2024-03-04,21:56:13.000,64,11143372,-795,0,1709589372,13014.261541599997,133.6394504100026,54338.11734048 2024-03-04,21:56:14.000,64,11143369,-795,0,1709589373,13014.187442189992,133.51961519999895,54338.42477376 2024-03-04,21:56:15.000,64,11143143,-795,0,1709589374,13014.160496949997,133.49141868000152,54338.04048216 2024-03-04,21:56:16.000,64,11143328,-795,0,1709589375,13014.180705879997,133.60420475999854,54338.31996696001 2024-03-04,21:56:17.000,64,11143043,-795,0,1709589376,13014.248068979992,133.68174518999876,54338.45272224 2024-03-04,21:56:18.000,64,11143585,-795,0,1709589377,13014.268277909992,133.60420475999854,54338.082404880006 2024-03-04,21:56:19.000,64,11143127,-795,0,1709589378,13014.167233259992,133.5760082400011,54338.38983816001 2024-03-04,21:56:20.000,64,11143006,-795,0,1709589379,13014.261541599997,133.54781172000366,54338.28503136 2024-03-04,21:56:21.000,64,11143366,-795,0,1709589380,13014.005561819991,133.68879431999812,54338.20817304 2024-03-04,21:56:22.000,64,11143306,-795,0,1709589381,13014.376058870002,133.759285619999,54338.21516016 2024-03-04,21:56:23.000,64,11143125,-795,0,1709589382,13014.376058870002,134.01305429999775,54338.37586392 2024-03-04,21:56:24.000,64,11143319,-795,0,1709589383,13014.315432080002,133.6605978000007,54338.29201848001 2024-03-04,21:56:25.000,64,11143029,-795,0,1709589384,13014.052715990001,134.02715256000374,54338.19419880001 2024-03-04,21:56:26.000,64,11142937,-795,0,1709589385,13014.093133850001,133.79453127000306,54338.417786640006 2024-03-04,21:56:27.000,64,11143375,-795,0,1709589386,13014.200914809997,133.5125660699996,54338.06843064 2024-03-04,21:56:28.000,64,11143344,-795,0,1709589387,13014.248068979992,133.65354867000133,54338.31297984 2024-03-04,21:56:29.000,64,11143495,-795,0,1709589388,13014.200914809997,134.0060051699984,54338.04048216 2024-03-04,21:56:30.000,64,11143448,-795,0,1709589389,13014.261541599997,134.05534908000118,54338.347915440005 2024-03-04,21:56:31.000,64,11143221,-795,0,1709589390,13014.099870159996,133.89321909000137,54338.299005600005 2024-03-04,21:56:32.000,64,11143054,-795,0,1709589391,13014.113342780001,133.70994171000348,54338.20118592001 2024-03-04,21:56:33.000,64,11143148,-795,0,1709589392,13014.005561819991,133.81567866000114,54338.466696480005 2024-03-04,21:56:34.000,64,11143293,-795,0,1709589393,13014.187442189992,133.70994171000348,54338.32695408 2024-03-04,21:56:35.000,64,11143249,-795,0,1709589394,13014.126815399992,133.7874821400037,54338.35490256 2024-03-04,21:56:36.000,64,11142803,-795,0,1709589395,13013.917989789996,133.8720717000033,54338.229134400004 2024-03-04,21:56:37.000,64,11142634,-795,0,1709589396,13013.76979097,133.90731735000008,54338.49464496 2024-03-04,21:56:38.000,64,11143464,-795,0,1709589397,13013.978616579996,133.94256300000416,54338.36887680001 2024-03-04,21:56:39.000,64,11142901,-795,0,1709589398,13013.86409930999,133.89321909000137,54338.564516160004 2024-03-04,21:56:40.000,64,11143082,-795,0,1709589399,13014.005561819991,134.15403689999948,54338.50163208 2024-03-04,21:56:41.000,64,11143280,-795,0,1709589400,13013.857362999996,134.01305429999775,54338.38983816001 2024-03-04,21:56:42.000,64,11143069,-795,0,1709589401,13013.83041776,133.85092430999794,54338.07541776001 2024-03-04,21:56:43.000,64,11143052,-795,0,1709589402,13013.72937311,133.90026822000073,54338.42477376 2024-03-04,21:56:44.000,64,11143357,-795,0,1709589403,13013.62832846,134.23862645999907,54338.25708288 2024-03-04,21:56:45.000,64,11143140,-795,0,1709589404,13013.64180107999,133.9355138700048,54338.50163208 2024-03-04,21:56:46.000,64,11143413,-795,0,1709589405,13013.446448089999,134.1681351599982,54338.44573512 2024-03-04,21:56:47.000,64,11143405,-795,0,1709589406,13013.48012963999,134.05534908000118,54338.30599272 2024-03-04,21:56:48.000,64,11143325,-795,0,1709589407,13013.64853739,134.06239821000054,54338.38285104 2024-03-04,21:56:49.000,64,11143233,-795,0,1709589408,13013.50033856999,134.02010343000438,54338.466696480005 2024-03-04,21:56:50.000,64,11143331,-795,0,1709589409,13013.507074879999,133.99190690999967,54338.29201848001 2024-03-04,21:56:51.000,64,11143271,-795,0,1709589410,13013.392557609994,134.0342016900031,54338.27804424 2024-03-04,21:56:52.000,64,11143318,-795,0,1709589411,13013.291512959993,134.1187912500027,54338.23612152 2024-03-04,21:56:53.000,64,11143295,-795,0,1709589412,13013.358876059989,134.13993864000076,54338.396825280004 2024-03-04,21:56:54.000,64,11143243,-795,0,1709589413,13013.392557609994,134.05534908000118,54338.45970936001 2024-03-04,21:56:55.000,64,11143280,-795,0,1709589414,13013.278040339988,134.13993864000076,54338.43176088 2024-03-04,21:56:56.000,64,11143271,-795,0,1709589415,13013.203940929998,134.15403689999948,54338.18721168 2024-03-04,21:56:57.000,64,11143208,-795,0,1709589416,13013.237622479988,134.08354559999862,54338.36887680001 2024-03-04,21:56:58.000,64,11143241,-795,0,1709589417,13013.210677239993,134.16108602999884,54338.31297984 2024-03-04,21:56:59.000,64,11143385,-795,0,1709589418,13013.116368900002,134.22452820000035,54338.32695408 2024-03-04,21:57:00.000,64,11143277,-795,0,1709589419,13013.089423659992,134.22452820000035,54338.229134400004 2024-03-04,21:57:01.000,64,11143361,-795,0,1709589420,13012.947961149992,134.26682298000378,54338.22214728001 2024-03-04,21:57:02.000,64,11143330,-795,0,1709589421,13013.109632589993,134.17518429000484,54338.31297984 2024-03-04,21:57:03.000,64,11143243,-795,0,1709589422,13013.015324250002,134.28797037000186,54338.35490256 2024-03-04,21:57:04.000,64,11143176,-795,0,1709589423,13013.082687349997,134.36551080000208,54338.3339412 2024-03-04,21:57:05.000,64,11143275,-795,0,1709589424,13012.880598049996,134.29501950000122,54338.089392 2024-03-04,21:57:06.000,64,11143331,-795,0,1709589425,13012.961433769997,134.30206863000058,54338.180224560005 2024-03-04,21:57:07.000,64,11143387,-795,0,1709589426,13012.867125429992,134.35141254000337,54338.19419880001 2024-03-04,21:57:08.000,64,11143263,-795,0,1709589427,13012.833443880001,134.27387211000314,54338.02650792001 2024-03-04,21:57:09.000,64,11143195,-795,0,1709589428,13012.826707569991,134.30911775999994,54338.20817304 2024-03-04,21:57:10.000,64,11143216,-795,0,1709589429,13012.766080779991,134.26682298000378,54338.10336624001 2024-03-04,21:57:11.000,64,11143215,-795,0,1709589430,13012.64482719999,134.33731428000465,54338.012533680005 2024-03-04,21:57:12.000,64,11143249,-795,0,1709589431,13012.698717679996,134.3796090600008,54338.28503136 2024-03-04,21:57:13.000,64,11143389,-795,0,1709589432,13012.61114565,134.28797037000186,54338.22214728001 2024-03-04,21:57:14.000,64,11143214,-795,0,1709589433,13012.57072779,134.3161668899993,54338.19419880001 2024-03-04,21:57:15.000,64,11143373,-795,0,1709589434,13012.55051886,134.17518429000484,54337.98458520001 2024-03-04,21:57:16.000,64,11143309,-795,0,1709589435,13012.36190217999,134.344363410004,54338.17323744001 2024-03-04,21:57:17.000,64,11143276,-795,0,1709589436,13012.274330149994,134.344363410004,54338.11734048 2024-03-04,21:57:18.000,64,11143410,-795,0,1709589437,13012.36190217999,134.37255993000144,54338.05445640001 2024-03-04,21:57:19.000,64,11143303,-795,0,1709589438,13012.38884742,134.36551080000208,54338.21516016 2024-03-04,21:57:20.000,64,11143008,-795,0,1709589439,13012.415792659995,134.43600210000295,54338.35490256 2024-03-04,21:57:21.000,64,11142820,-795,0,1709589440,13012.355165869994,134.53468992000126,54338.16625032 2024-03-04,21:57:22.000,64,11143374,-795,0,1709589441,13012.146340259998,134.61223035000148,54337.83785568001 2024-03-04,21:57:23.000,64,11143030,-795,0,1709589442,13012.355165869994,134.2527247199978,54337.92170112 2024-03-04,21:57:24.000,64,11143523,-795,0,1709589443,13012.227175979999,134.217479070001,54337.90772688001 2024-03-04,21:57:25.000,64,11143186,-795,0,1709589444,13012.186758119999,134.05534908000118,54337.87279128 2024-03-04,21:57:26.000,64,11142966,-795,0,1709589445,13011.890360479993,134.4430512300023,54337.87279128 2024-03-04,21:57:27.000,64,11143504,-795,0,1709589446,13012.233912289994,134.26682298000378,54338.23612152 2024-03-04,21:57:28.000,64,11143180,-795,0,1709589447,13012.153076569994,134.1187912500027,54338.250095760006 2024-03-04,21:57:29.000,64,11143491,-795,0,1709589448,13012.092449779993,134.1681351599982,54338.23612152 2024-03-04,21:57:30.000,64,11143354,-795,0,1709589449,13012.166549189998,134.53468992000126,54337.83086856 2024-03-04,21:57:31.000,64,11143496,-795,0,1709589450,13012.045295609998,134.0060051699984,54337.93567536001 2024-03-04,21:57:32.000,64,11143702,-795,0,1709589451,13011.991405129993,134.23862645999907,54338.05445640001 2024-03-04,21:57:33.000,64,11143487,-795,0,1709589452,13011.944250959998,134.4430512300023,54338.26407 2024-03-04,21:57:34.000,64,11143713,-795,0,1709589453,13012.213703359994,134.49944427000446,54338.07541776001 2024-03-04,21:57:35.000,64,11143083,-795,0,1709589454,13012.153076569994,134.330265149998,54338.27105712001 2024-03-04,21:57:36.000,64,11143018,-795,0,1709589455,13012.058768229988,134.40075644999888,54337.78195872 2024-03-04,21:57:37.000,64,11143184,-795,0,1709589456,13011.957723580002,134.33731428000465,54338.089392 2024-03-04,21:57:38.000,64,11143475,-795,0,1709589457,13011.903833099997,134.36551080000208,54337.97061096 2024-03-04,21:57:39.000,64,11143253,-795,0,1709589458,13011.910569409993,134.23862645999907,54338.131314720005 2024-03-04,21:57:40.000,64,11143369,-795,0,1709589459,13012.018350369988,134.28797037000186,54337.98458520001 2024-03-04,21:57:41.000,64,11143347,-795,0,1709589460,13011.849942619992,134.24567558999843,54337.9496496 2024-03-04,21:57:42.000,64,11143250,-795,0,1709589461,13011.944250959998,134.4782968799991,54337.7749716 2024-03-04,21:57:43.000,64,11143370,-795,0,1709589462,13011.903833099997,134.42190384000423,54338.180224560005 2024-03-04,21:57:44.000,64,11143399,-795,0,1709589463,13011.897096790002,134.3161668899993,54337.99157232 2024-03-04,21:57:45.000,64,11143367,-795,0,1709589464,13011.816261070002,134.30206863000058,54337.97061096 2024-03-04,21:57:46.000,64,11143568,-795,0,1709589465,13011.870151549992,134.2809212400025,54337.88676552001 2024-03-04,21:57:47.000,64,11143280,-795,0,1709589466,13011.802788449997,134.2527247199978,54337.99157232 2024-03-04,21:57:48.000,64,11143473,-795,0,1709589467,13011.789315829992,134.2527247199978,54337.98458520001 2024-03-04,21:57:49.000,64,11143488,-795,0,1709589468,13011.856678930002,134.24567558999843,54337.97759808 2024-03-04,21:57:50.000,64,11143290,-795,0,1709589469,13011.863415239997,134.2809212400025,54337.92868824 2024-03-04,21:57:51.000,64,11143357,-795,0,1709589470,13011.836470000002,134.1328895100014,54337.99855944 2024-03-04,21:57:52.000,64,11143276,-795,0,1709589471,13011.897096790002,134.1822334200042,54338.061443520004 2024-03-04,21:57:53.000,64,11143154,-795,0,1709589472,13011.876887860002,134.1822334200042,54338.0195208 2024-03-04,21:57:54.000,64,11143275,-795,0,1709589473,13011.924042029998,134.217479070001,54337.97759808 2024-03-04,21:57:55.000,64,11143253,-795,0,1709589474,13011.721952729997,134.16108602999884,54337.59330648 2024-03-04,21:57:56.000,64,11143225,-795,0,1709589475,13011.856678930002,134.17518429000484,54338.0195208 2024-03-04,21:57:57.000,64,11143159,-795,0,1709589476,13011.903833099997,134.217479070001,54338.13830184 2024-03-04,21:57:58.000,64,11143197,-795,0,1709589477,13011.964459889998,134.17518429000484,54338.15227608001 2024-03-04,21:57:59.000,64,11143347,-795,0,1709589478,13011.930778339993,134.1328895100014,54338.131314720005 2024-03-04,21:58:00.000,64,11143397,-795,0,1709589479,13011.977932510003,134.20338081000227,54338.06843064 2024-03-04,21:58:01.000,64,11143254,-795,0,1709589480,13011.950987269993,134.08354559999862,54337.85881704001 2024-03-04,21:58:02.000,64,11143222,-795,0,1709589481,13011.883624169997,134.02010343000438,54338.00554656001 2024-03-04,21:58:03.000,64,11143224,-795,0,1709589482,13011.903833099997,134.09059472999797,54337.94266248 2024-03-04,21:58:04.000,64,11143463,-795,0,1709589483,13011.883624169997,134.0694473399999,54338.12432760001 2024-03-04,21:58:05.000,64,11143438,-795,0,1709589484,13011.890360479993,134.05534908000118,54337.90772688001 2024-03-04,21:58:06.000,64,11143192,-795,0,1709589485,13012.058768229988,133.9848577800003,54338.0195208 2024-03-04,21:58:07.000,64,11143773,-795,0,1709589486,13011.910569409993,134.04829995000182,54338.00554656001 2024-03-04,21:58:08.000,64,11143504,-795,0,1709589487,13011.957723580002,133.99895603999903,54338.00554656001 2024-03-04,21:58:09.000,64,11143358,-795,0,1709589488,13011.957723580002,133.96371039000223,54338.09637912 2024-03-04,21:58:10.000,64,11143419,-795,0,1709589489,13011.910569409993,133.886169960002,54338.131314720005 2024-03-04,21:58:11.000,64,11143268,-795,0,1709589490,13011.917305720002,133.99895603999903,54337.747023120006 2024-03-04,21:58:12.000,64,11143421,-795,0,1709589491,13011.991405129993,133.90731735000008,54338.04048216 2024-03-04,21:58:13.000,64,11143241,-795,0,1709589492,13011.971196199993,134.09059472999797,54337.90073976 2024-03-04,21:58:14.000,64,11143694,-795,0,1709589493,13011.991405129993,134.02010343000438,54338.131314720005 2024-03-04,21:58:15.000,64,11143228,-795,0,1709589494,13012.139603949989,133.99190690999967,54337.92170112 2024-03-04,21:58:16.000,64,11143786,-795,0,1709589495,13011.930778339993,134.0342016900031,54337.81689432001 2024-03-04,21:58:17.000,64,11143574,-795,0,1709589496,13012.058768229988,133.75223648999963,54337.99855944 2024-03-04,21:58:18.000,64,11142843,-795,0,1709589497,13012.072240849993,134.30206863000058,54338.05445640001 2024-03-04,21:58:19.000,64,11143565,-795,0,1709589498,13011.876887860002,133.94256300000416,54337.83785568001 2024-03-04,21:58:20.000,64,11143548,-795,0,1709589499,13011.957723580002,133.86502257000393,54337.67016480001 2024-03-04,21:58:21.000,64,11142954,-795,0,1709589500,13011.681534869997,134.10469299000397,54337.64920344001 2024-03-04,21:58:22.000,64,11143113,-795,0,1709589501,13012.052031919993,134.16108602999884,54337.83785568001 2024-03-04,21:58:23.000,64,11143318,-795,0,1709589502,13011.876887860002,133.9707595200016,54337.64920344001 2024-03-04,21:58:24.000,64,11143240,-795,0,1709589503,13011.977932510003,133.86502257000393,54337.61426784 2024-03-04,21:58:25.000,64,11143161,-795,0,1709589504,13012.146340259998,133.81567866000114,54338.03349504001 2024-03-04,21:58:26.000,64,11143185,-795,0,1709589505,13012.112658709993,133.90731735000008,54337.74003600001 2024-03-04,21:58:27.000,64,11142979,-795,0,1709589506,13012.065504539998,133.85092430999794,54337.67016480001 2024-03-04,21:58:28.000,64,11143106,-795,0,1709589507,13011.957723580002,133.89321909000137,54337.94266248 2024-03-04,21:58:29.000,64,11143254,-795,0,1709589508,13011.917305720002,134.1328895100014,54337.74003600001 2024-03-04,21:58:30.000,64,11143458,-795,0,1709589509,13011.843206309997,133.92846473999816,54338.082404880006 2024-03-04,21:58:31.000,64,11143809,-795,0,1709589510,13011.944250959998,133.95666126000287,54337.69811328001 2024-03-04,21:58:32.000,64,11142891,-795,0,1709589511,13011.917305720002,133.95666126000287,54338.06843064 2024-03-04,21:58:33.000,64,11143170,-795,0,1709589512,13011.748897969992,133.9707595200016,54337.92170112 2024-03-04,21:58:34.000,64,11143458,-795,0,1709589513,13011.937514650002,134.0342016900031,54337.83785568001 2024-03-04,21:58:35.000,64,11143264,-795,0,1709589514,13011.998141440003,133.9707595200016,54337.726061760004 2024-03-04,21:58:36.000,64,11143546,-795,0,1709589515,13011.816261070002,133.90026822000073,54337.82388144 2024-03-04,21:58:37.000,64,11142624,-795,0,1709589516,13012.200230739989,134.12584038000205,54337.68413904 2024-03-04,21:58:38.000,64,11142950,-795,0,1709589517,13012.153076569994,133.99190690999967,54337.94266248 2024-03-04,21:58:39.000,64,11143392,-795,0,1709589518,13011.883624169997,133.91436647999944,54338.0195208 2024-03-04,21:58:40.000,64,11142950,-795,0,1709589519,13011.924042029998,134.0694473399999,54337.99855944 2024-03-04,21:58:41.000,64,11143062,-795,0,1709589520,13011.822997379997,133.90731735000008,54337.59330648 2024-03-04,21:58:42.000,64,11143250,-795,0,1709589521,13011.822997379997,134.22452820000035,54337.66317768 2024-03-04,21:58:43.000,64,11143599,-795,0,1709589522,13011.991405129993,134.11174212000333,54337.83785568001 2024-03-04,21:58:44.000,64,11142857,-795,0,1709589523,13011.944250959998,134.1963316800029,54337.66317768 2024-03-04,21:58:45.000,64,11143598,-795,0,1709589524,13011.701743799997,133.9848577800003,54337.74003600001 2024-03-04,21:58:46.000,64,11143287,-795,0,1709589525,13012.038559299988,133.86502257000393,54337.677151920005 2024-03-04,21:58:47.000,64,11143433,-795,0,1709589526,13011.998141440003,134.02010343000438,54337.893752640004 2024-03-04,21:58:48.000,64,11143047,-795,0,1709589527,13011.856678930002,134.05534908000118,54337.8797784 2024-03-04,21:58:49.000,64,11143347,-795,0,1709589528,13011.930778339993,134.08354559999862,54337.92868824 2024-03-04,21:58:50.000,64,11143500,-795,0,1709589529,13012.031822989993,134.04829995000182,54337.893752640004 2024-03-04,21:58:51.000,64,11143203,-795,0,1709589530,13011.876887860002,134.05534908000118,54337.53740952 2024-03-04,21:58:52.000,64,11143261,-795,0,1709589531,13011.856678930002,134.26682298000378,54337.92170112 2024-03-04,21:58:53.000,64,11143314,-795,0,1709589532,13011.769106899992,134.20338081000227,54337.81689432001 2024-03-04,21:58:54.000,64,11143315,-795,0,1709589533,13011.742161659997,134.20338081000227,54338.1592632 2024-03-04,21:58:55.000,64,11143392,-795,0,1709589534,13011.809524759992,134.06239821000054,54337.99855944 2024-03-04,21:58:56.000,64,11143070,-795,0,1709589535,13011.789315829992,134.0694473399999,54337.57234512001 2024-03-04,21:58:57.000,64,11143334,-795,0,1709589536,13011.903833099997,134.02715256000374,54337.64221632 2024-03-04,21:58:58.000,64,11143287,-795,0,1709589537,13011.816261070002,134.04125082000246,54337.69112616001 2024-03-04,21:58:59.000,64,11143125,-795,0,1709589538,13011.769106899992,134.0342016900031,54337.99855944 2024-03-04,21:59:00.000,64,11143053,-795,0,1709589539,13011.836470000002,133.886169960002,54337.59330648 2024-03-04,21:59:01.000,64,11143262,-795,0,1709589540,13011.748897969992,134.0694473399999,54337.68413904 2024-03-04,21:59:02.000,64,11143522,-795,0,1709589541,13011.903833099997,133.68879431999812,54337.963623840005 2024-03-04,21:59:03.000,64,11143531,-795,0,1709589542,13011.755634280002,134.1963316800029,54337.85881704001 2024-03-04,21:59:04.000,64,11143479,-795,0,1709589543,13011.600699149996,134.1187912500027,54338.02650792001 2024-03-04,21:59:05.000,64,11143481,-795,0,1709589544,13011.769106899992,134.0694473399999,54337.71907464001 2024-03-04,21:59:06.000,64,11143331,-795,0,1709589545,13011.661325939996,134.05534908000118,54337.58631936 2024-03-04,21:59:07.000,64,11143310,-795,0,1709589546,13011.647853319992,133.9848577800003,54337.76798448001 2024-03-04,21:59:08.000,64,11143216,-795,0,1709589547,13011.782579519997,133.79453127000306,54337.78195872 2024-03-04,21:59:09.000,64,11143207,-795,0,1709589548,13011.728689039992,134.18928255000355,54337.46753832 2024-03-04,21:59:10.000,64,11143606,-795,0,1709589549,13011.607435459991,133.9355138700048,54337.747023120006 2024-03-04,21:59:11.000,64,11143443,-795,0,1709589550,13011.721952729997,133.94256300000416,54337.69811328001 2024-03-04,21:59:12.000,64,11143541,-795,0,1709589551,13011.641117009996,133.9355138700048,54337.85182992 2024-03-04,21:59:13.000,64,11143323,-795,0,1709589552,13011.654589630001,134.06239821000054,54337.74003600001 2024-03-04,21:59:14.000,64,11143247,-795,0,1709589553,13011.647853319992,134.15403689999948,54337.69112616001 2024-03-04,21:59:15.000,64,11143202,-795,0,1709589554,13011.742161659997,134.04829995000182,54337.6352292 2024-03-04,21:59:16.000,64,11143373,-795,0,1709589555,13011.51312712,133.99895603999903,54337.53042240001 2024-03-04,21:59:17.000,64,11143342,-795,0,1709589556,13011.587226529991,134.1822334200042,54337.43958984 2024-03-04,21:59:18.000,64,11143320,-795,0,1709589557,13011.627644389991,134.04125082000246,54337.64920344001 2024-03-04,21:59:19.000,64,11143147,-795,0,1709589558,13011.769106899992,134.14698777000012,54337.85182992 2024-03-04,21:59:20.000,64,11143155,-795,0,1709589559,13011.688271179992,133.91436647999944,54337.8797784 2024-03-04,21:59:21.000,64,11143480,-795,0,1709589560,13011.567017599991,134.13993864000076,54337.53740952 2024-03-04,21:59:22.000,64,11143119,-795,0,1709589561,13011.567017599991,134.15403689999948,54337.565358 2024-03-04,21:59:23.000,64,11143114,-795,0,1709589562,13011.580490219996,134.02715256000374,54337.73304888 2024-03-04,21:59:24.000,64,11143378,-715,0,1709589563,13011.627644389991,134.14698777000012,54337.58631936 2024-03-04,21:59:25.000,64,11143700,-795,0,1709589564,13011.526599739991,134.14698777000012,54337.39766712 2024-03-04,21:59:26.000,64,11143411,-795,0,1709589565,13011.580490219996,134.16108602999884,54337.55138376001 2024-03-04,21:59:27.000,64,11143536,-795,0,1709589566,13011.580490219996,134.0694473399999,54337.579332240006 2024-03-04,21:59:28.000,64,11143606,-795,0,1709589567,13011.627644389991,133.99895603999903,54337.87279128 2024-03-04,21:59:29.000,64,11143737,-795,0,1709589568,13011.607435459991,134.45714949000103,54337.7749716 2024-03-04,21:59:30.000,64,11143209,-795,0,1709589569,13011.782579519997,134.10469299000397,54337.47452544 2024-03-04,21:59:31.000,64,11143341,-795,0,1709589570,13011.593962840001,133.96371039000223,54337.65619056 2024-03-04,21:59:32.000,64,11143298,-795,0,1709589571,13011.560281289996,134.1681351599982,54337.7051004 2024-03-04,21:59:33.000,64,11143841,-795,0,1709589572,13011.614171770001,134.0976438600046,54338.06843064 2024-03-04,21:59:34.000,64,11143498,-795,0,1709589573,13011.42555508999,134.07649646999926,54337.9496496 2024-03-04,21:59:35.000,64,11143078,-795,0,1709589574,13011.567017599991,133.90026822000073,54337.85881704001 2024-03-04,21:59:36.000,64,11143428,-795,0,1709589575,13011.782579519997,133.91436647999944,54338.18721168 2024-03-04,21:59:37.000,64,11143162,-795,0,1709589576,13011.39187354,133.73108910000155,54337.66317768 2024-03-04,21:59:38.000,64,11143848,-795,0,1709589577,13011.41208247,134.10469299000397,54337.69811328001 2024-03-04,21:59:39.000,64,11143169,-795,0,1709589578,13011.47270926,134.17518429000484,54337.7749716 2024-03-04,21:59:40.000,64,11143225,-795,0,1709589579,13011.378400919995,134.10469299000397,54337.71208752 2024-03-04,21:59:41.000,64,11143360,-795,0,1709589580,13011.41208247,134.0976438600046,54337.57234512001 2024-03-04,21:59:42.000,64,11143618,-795,0,1709589581,13011.479445569996,134.11174212000333,54337.69811328001 2024-03-04,21:59:43.000,64,11143347,-795,0,1709589582,13011.34471936999,134.09059472999797,54337.58631936 2024-03-04,21:59:44.000,64,11143433,-795,0,1709589583,13011.519863429996,134.28797037000186,54337.73304888 2024-03-04,21:59:45.000,64,11142977,-795,0,1709589584,13011.317774129995,133.94256300000416,54337.68413904 2024-03-04,21:59:46.000,64,11143141,-795,0,1709589585,13011.277356269995,134.1822334200042,54337.38369288001 2024-03-04,21:59:47.000,64,11143244,-795,0,1709589586,13011.32451043999,134.17518429000484,54337.64920344001 2024-03-04,21:59:48.000,64,11143426,-795,0,1709589587,13011.24367471999,134.0694473399999,54337.74003600001 2024-03-04,21:59:49.000,64,11143348,-795,0,1709589588,13011.28409257999,134.01305429999775,54337.74003600001 2024-03-04,21:59:50.000,64,11143109,-795,0,1709589589,13011.26388364999,133.99895603999903,54337.59330648 2024-03-04,21:59:51.000,64,11143319,-795,0,1709589590,13011.32451043999,134.16108602999884,54337.53042240001 2024-03-04,21:59:52.000,64,11143324,-795,0,1709589591,13011.297565199995,134.1328895100014,54337.74003600001 2024-03-04,21:59:53.000,64,11143365,-795,0,1709589592,13011.216729479995,134.02010343000438,54337.61426784 2024-03-04,21:59:54.000,64,11143213,-795,0,1709589593,13011.2302021,134.15403689999948,54337.65619056 2024-03-04,21:59:55.000,64,11143159,-795,0,1709589594,13011.007903869999,134.14698777000012,54337.41862848 2024-03-04,21:59:56.000,64,11143241,-795,0,1709589595,13010.967486009999,134.14698777000012,54337.43958984 2024-03-04,21:59:57.000,64,11143122,-795,0,1709589596,13011.088739589999,134.1681351599982,54337.55138376001 2024-03-04,21:59:58.000,64,11143297,-795,0,1709589597,13011.14263006999,134.0342016900031,54337.60728072 2024-03-04,21:59:59.000,64,11143295,-795,0,1709589598,13011.048321729999,133.99190690999967,54337.71907464001 2024-03-04,22:00:00.000,64,11143367,-795,0,1709589599,13011.075266969994,134.11174212000333,54337.726061760004 2024-03-04,22:00:01.000,64,11143211,-795,0,1709589600,13011.115684829994,134.15403689999948,54337.32779592 2024-03-04,22:00:02.000,64,11143523,-795,0,1709589601,13010.954013389994,134.0342016900031,54337.48151256001 2024-03-04,22:00:03.000,64,11143268,-795,0,1709589602,13011.075266969994,134.04125082000246,54337.558370880004 2024-03-04,22:00:04.000,64,11143214,-795,0,1709589603,13011.04158541999,134.1328895100014,54337.68413904 2024-03-04,22:00:05.000,64,11143331,-795,0,1709589604,13011.001167559989,134.0060051699984,54337.50247392001 2024-03-04,22:00:06.000,64,11143346,-795,0,1709589605,13011.028112799999,133.9707595200016,54337.52343528001 2024-03-04,22:00:07.000,64,11143277,-795,0,1709589606,13011.156102689994,133.9707595200016,54337.64920344001 2024-03-04,22:00:08.000,64,11143209,-795,0,1709589607,13011.115684829994,134.08354559999862,54337.57234512001 2024-03-04,22:00:09.000,64,11143247,-795,0,1709589608,13011.12242113999,134.04125082000246,54337.67016480001 2024-03-04,22:00:10.000,64,11143242,-795,0,1709589609,13011.06179434999,134.11174212000333,54337.4954868 2024-03-04,22:00:11.000,64,11143283,-795,0,1709589610,13011.04158541999,133.9355138700048,54337.243950480006 2024-03-04,22:00:12.000,64,11143133,-795,0,1709589611,13010.940540769989,133.96371039000223,54337.28587320001 2024-03-04,22:00:13.000,64,11143402,-795,0,1709589612,13011.135893759994,134.0694473399999,54337.390680000004 2024-03-04,22:00:14.000,64,11143282,-795,0,1709589613,13010.967486009999,133.99895603999903,54337.48849968 2024-03-04,22:00:15.000,64,11143254,-795,0,1709589614,13011.088739589999,134.04125082000246,54337.48849968 2024-03-04,22:00:16.000,64,11143336,-795,0,1709589615,13011.014640179994,134.02010343000438,54337.390680000004 2024-03-04,22:00:17.000,64,11143274,-795,0,1709589616,13011.048321729999,133.9707595200016,54337.51644816 2024-03-04,22:00:18.000,64,11143444,-795,0,1709589617,13011.021376489989,134.1187912500027,54337.45356408001 2024-03-04,22:00:19.000,64,11143325,-795,0,1709589618,13011.068530659999,134.09059472999797,54337.4954868 2024-03-04,22:00:20.000,64,11143336,-795,0,1709589619,13010.974222319994,133.9848577800003,54337.31382168001 2024-03-04,22:00:21.000,64,11143370,-795,0,1709589620,13011.048321729999,134.02010343000438,54337.292860320005 2024-03-04,22:00:22.000,64,11143194,-795,0,1709589621,13011.176311619995,134.07649646999926,54337.565358 2024-03-04,22:00:23.000,64,11143123,-795,0,1709589622,13011.18304792999,133.99190690999967,54337.59330648 2024-03-04,22:00:24.000,64,11143194,-795,0,1709589623,13011.18304792999,133.94961213000352,54337.64920344001 2024-03-04,22:00:25.000,64,11143346,-795,0,1709589624,13011.014640179994,133.92846473999816,54337.2509376 2024-03-04,22:00:26.000,64,11143292,-795,0,1709589625,13011.034849109994,133.92846473999816,54337.25792472 2024-03-04,22:00:27.000,64,11143511,-795,0,1709589626,13011.22346578999,134.02715256000374,54337.60029360001 2024-03-04,22:00:28.000,64,11143099,-795,0,1709589627,13011.16283899999,134.02715256000374,54337.44657696 2024-03-04,22:00:29.000,64,11143335,-795,0,1709589628,13011.18304792999,134.05534908000118,54337.51644816 2024-03-04,22:00:30.000,64,11143489,-795,0,1709589629,13011.22346578999,133.99895603999903,54337.60728072 2024-03-04,22:00:31.000,64,11143281,-795,0,1709589630,13011.095475899994,134.0060051699984,54337.62125496001 2024-03-04,22:00:32.000,64,11143242,-795,0,1709589631,13011.36492829999,134.0060051699984,54337.55138376001 2024-03-04,22:00:33.000,64,11143502,-795,0,1709589632,13011.31103782,134.01305429999775,54337.53042240001 2024-03-04,22:00:34.000,64,11143442,-795,0,1709589633,13011.2302021,134.01305429999775,54337.4256156 2024-03-04,22:00:35.000,64,11143409,-795,0,1709589634,13011.28409257999,134.0060051699984,54337.51644816 2024-03-04,22:00:36.000,64,11143202,-795,0,1709589635,13011.28409257999,134.04829995000182,54337.40465424001 2024-03-04,22:00:37.000,64,11143182,-795,0,1709589636,13011.14936638,134.10469299000397,54337.46753832 2024-03-04,22:00:38.000,64,11143459,-795,0,1709589637,13011.34471936999,133.90731735000008,54337.628242080005 2024-03-04,22:00:39.000,64,11143518,-795,0,1709589638,13011.337983059995,134.0060051699984,54337.565358 2024-03-04,22:00:40.000,64,11143363,-795,0,1709589639,13011.358191989995,134.06239821000054,54337.60029360001 2024-03-04,22:00:41.000,64,11143157,-795,0,1709589640,13011.33124675,134.0342016900031,54337.33478304001 2024-03-04,22:00:42.000,64,11143422,-795,0,1709589641,13011.35145568,134.11174212000333,54337.53042240001 2024-03-04,22:00:43.000,64,11143267,-795,0,1709589642,13011.378400919995,134.05534908000118,54337.628242080005 2024-03-04,22:00:44.000,64,11143345,-795,0,1709589643,13011.41208247,134.01305429999775,54337.726061760004 2024-03-04,22:00:45.000,64,11143246,-795,0,1709589644,13011.28409257999,134.1328895100014,54337.48151256001 2024-03-04,22:00:46.000,64,11143324,-795,0,1709589645,13011.31103782,134.1681351599982,54337.67016480001 2024-03-04,22:00:47.000,64,11143251,-795,0,1709589646,13011.277356269995,134.17518429000484,54337.55138376001 2024-03-04,22:00:48.000,64,11143411,-795,0,1709589647,13011.38513722999,134.1822334200042,54337.80292008 2024-03-04,22:00:49.000,64,11143214,-795,0,1709589648,13011.418818779995,134.0694473399999,54337.74003600001 2024-03-04,22:00:50.000,64,11143350,-795,0,1709589649,13011.378400919995,134.06239821000054,54337.65619056 2024-03-04,22:00:51.000,64,11143211,-795,0,1709589650,13011.439027709996,134.08354559999862,54337.48151256001 2024-03-04,22:00:52.000,64,11143446,-795,0,1709589651,13011.317774129995,134.16108602999884,54337.509461040005 2024-03-04,22:00:53.000,64,11143262,-795,0,1709589652,13011.418818779995,134.09059472999797,54337.67016480001 2024-03-04,22:00:54.000,64,11143289,-795,0,1709589653,13011.33124675,134.1328895100014,54337.747023120006 2024-03-04,22:00:55.000,64,11143511,-795,0,1709589654,13011.35145568,134.1328895100014,54337.509461040005 2024-03-04,22:00:56.000,64,11143198,-795,0,1709589655,13011.40534615999,134.15403689999948,54337.8099072 2024-03-04,22:00:57.000,64,11143293,-795,0,1709589656,13011.39187354,134.0976438600046,54337.71208752 2024-03-04,22:00:58.000,64,11143188,-795,0,1709589657,13011.39187354,134.1681351599982,54337.64221632 2024-03-04,22:00:59.000,64,11143507,-795,0,1709589658,13011.418818779995,134.07649646999926,54337.85182992 2024-03-04,22:01:00.000,64,11143442,-795,0,1709589659,13011.31103782,134.1328895100014,54337.795932960005 2024-03-04,22:01:01.000,64,11143226,-795,0,1709589660,13011.2302021,134.14698777000012,54337.7749716 2024-03-04,22:01:02.000,64,11143342,-795,0,1709589661,13011.42555508999,134.17518429000484,54337.90772688001 2024-03-04,22:01:03.000,64,11143430,-795,0,1709589662,13011.44576401999,134.1187912500027,54337.74003600001 2024-03-04,22:01:04.000,64,11143379,-795,0,1709589663,13011.29082889,134.1681351599982,54337.90772688001 2024-03-04,22:01:05.000,64,11143216,-795,0,1709589664,13011.2302021,134.02010343000438,54337.59330648 2024-03-04,22:01:06.000,64,11143315,-795,0,1709589665,13011.317774129995,134.18928255000355,54337.69811328001 2024-03-04,22:01:07.000,64,11143245,-795,0,1709589666,13011.277356269995,134.13993864000076,54337.90073976 2024-03-04,22:01:08.000,64,11143223,-795,0,1709589667,13011.22346578999,134.0976438600046,54337.93567536001 2024-03-04,22:01:09.000,64,11143385,-795,0,1709589668,13011.20999317,134.16108602999884,54337.8099072 2024-03-04,22:01:10.000,64,11143185,-795,0,1709589669,13011.16957531,134.13993864000076,54337.54439664 2024-03-04,22:01:11.000,64,11143453,-795,0,1709589670,13011.16957531,134.07649646999926,54337.914714000006 2024-03-04,22:01:12.000,64,11143189,-795,0,1709589671,13011.236938409995,134.1963316800029,54337.8099072 2024-03-04,22:01:13.000,64,11142966,-795,0,1709589672,13011.20325685999,134.12584038000205,54337.75401024 2024-03-04,22:01:14.000,64,11143435,-795,0,1709589673,13011.236938409995,134.12584038000205,54337.78894584001 2024-03-04,22:01:15.000,64,11143591,-795,0,1709589674,13011.068530659999,134.22452820000035,54337.558370880004 2024-03-04,22:01:16.000,64,11143250,-795,0,1709589675,13011.055058039994,134.1681351599982,54337.82388144 2024-03-04,22:01:17.000,64,11143318,-795,0,1709589676,13011.135893759994,134.11174212000333,54337.71907464001 2024-03-04,22:01:18.000,64,11143545,-795,0,1709589677,13011.04158541999,134.23862645999907,54337.92868824 2024-03-04,22:01:19.000,64,11142937,-795,0,1709589678,13011.021376489989,133.9707595200016,54338.26407 2024-03-04,22:01:20.000,64,11143156,-795,0,1709589679,13011.22346578999,134.25977385000442,54337.628242080005 2024-03-04,22:01:21.000,64,11143475,-795,0,1709589680,13010.886650289998,134.53468992000126,54337.81689432001 2024-03-04,22:01:22.000,64,11143648,-795,0,1709589681,13011.10221220999,134.35846167000273,54337.71208752 2024-03-04,22:01:23.000,64,11143111,-795,0,1709589682,13011.088739589999,134.217479070001,54337.66317768 2024-03-04,22:01:24.000,64,11143193,-795,0,1709589683,13010.839496119988,134.20338081000227,54337.68413904 2024-03-04,22:01:25.000,64,11143599,-795,0,1709589684,13011.068530659999,134.56993556999805,54337.71208752 2024-03-04,22:01:26.000,64,11143026,-795,0,1709589685,13010.920331839989,134.42190384000423,54337.80292008 2024-03-04,22:01:27.000,64,11143471,-795,0,1709589686,13010.745187779998,134.49944427000446,54337.59330648 2024-03-04,22:01:28.000,64,11143288,-795,0,1709589687,13011.04158541999,134.28797037000186,54337.83086856 2024-03-04,22:01:29.000,64,11143181,-795,0,1709589688,13011.30430150999,134.330265149998,54337.54439664 2024-03-04,22:01:30.000,64,11143322,-795,0,1709589689,13011.580490219996,134.330265149998,54337.565358 2024-03-04,22:01:31.000,64,11143134,-795,0,1709589690,13011.439027709996,134.21042994000163,54337.53042240001 2024-03-04,22:01:32.000,64,11142904,-795,0,1709589691,13011.654589630001,134.13993864000076,54337.01337552 2024-03-04,22:01:33.000,64,11142855,-795,0,1709589692,13011.573753910001,134.10469299000397,54336.908568720006 2024-03-04,22:01:34.000,64,11143535,-795,0,1709589693,13011.580490219996,133.7874821400037,54337.02734976001 2024-03-04,22:01:35.000,64,11143612,-795,0,1709589694,13011.479445569996,133.51961519999895,54336.68498088001 2024-03-04,22:01:36.000,64,11142977,-795,0,1709589695,13010.940540769989,133.43502563999937,54336.622096800005 2024-03-04,22:01:37.000,64,11143711,-795,0,1709589696,13010.664352059997,133.74518736000027,54336.34959912001 2024-03-04,22:01:38.000,64,11143298,-795,0,1709589697,13010.401635969996,133.86502257000393,54336.53126424 2024-03-04,22:01:39.000,64,11143261,-795,0,1709589698,13010.118710949995,134.47124774999975,54336.70594224 2024-03-04,22:01:40.000,64,11143184,-795,0,1709589699,13010.307327629991,134.20338081000227,54336.866646 2024-03-04,22:01:41.000,64,11143437,-795,0,1709589700,13010.347745489991,134.48534600999847,54337.16709216001 2024-03-04,22:01:42.000,64,11143420,-795,0,1709589701,13010.617197890002,134.6263286100002,54337.45356408001 2024-03-04,22:01:43.000,64,11143137,-795,0,1709589702,13010.671088369993,134.29501950000122,54337.34875728 2024-03-04,22:01:44.000,64,11143110,-795,0,1709589703,13010.940540769989,134.6263286100002,54337.64221632 2024-03-04,22:01:45.000,64,11142949,-795,0,1709589704,13010.832759809993,134.68272165000235,54337.73304888 2024-03-04,22:01:46.000,64,11142954,-795,0,1709589705,13010.893386599993,134.47124774999975,54337.53740952 2024-03-04,22:01:47.000,64,11143570,-795,0,1709589706,13010.711506229993,134.66157426000427,54337.62125496001 2024-03-04,22:01:48.000,64,11142951,-795,0,1709589707,13011.055058039994,134.52059166000254,54337.99157232 2024-03-04,22:01:49.000,64,11143469,-795,0,1709589708,13010.826023499998,134.61223035000148,54337.93567536001 2024-03-04,22:01:50.000,64,11143039,-795,0,1709589709,13010.927068149998,134.51354253000318,54337.97759808 2024-03-04,22:01:51.000,64,11143203,-795,0,1709589710,13010.933804459994,134.6545251300049,54337.78894584001 2024-03-04,22:01:52.000,64,11143607,-795,0,1709589711,13010.960749699989,134.7250164299985,54338.131314720005 2024-03-04,22:01:53.000,64,11143086,-795,0,1709589712,13010.913595529993,134.51354253000318,54338.16625032 2024-03-04,22:01:54.000,64,11143246,-795,0,1709589713,13011.055058039994,134.59813209000276,54337.95663672001 2024-03-04,22:01:55.000,64,11143339,-795,0,1709589714,13010.846232429998,134.6263286100002,54337.71907464001 2024-03-04,22:01:56.000,64,11143254,-795,0,1709589715,13010.873177669993,134.61927948000084,54337.628242080005 2024-03-04,22:01:57.000,64,11143100,-795,0,1709589716,13010.967486009999,134.61223035000148,54338.11734048 2024-03-04,22:01:58.000,64,11143260,-795,0,1709589717,13011.068530659999,134.61927948000084,54338.02650792001 2024-03-04,22:01:59.000,64,11143209,-795,0,1709589718,13011.06179434999,134.8096059899981,54338.02650792001 2024-03-04,22:02:00.000,64,11143254,-795,0,1709589719,13011.16283899999,134.7884586,54338.00554656001 2024-03-04,22:02:01.000,64,11143481,-795,0,1709589720,13011.034849109994,134.80255685999873,54337.94266248 2024-03-04,22:02:02.000,64,11143425,-795,0,1709589721,13011.16957531,134.70386904000043,54337.963623840005 2024-03-04,22:02:03.000,64,11143388,-795,0,1709589722,13011.196520549995,134.7109181699998,54337.99855944 2024-03-04,22:02:04.000,64,11143231,-795,0,1709589723,13011.20325685999,134.75321295000322,54338.061443520004 2024-03-04,22:02:05.000,64,11143405,-795,0,1709589724,13011.10221220999,134.71796729999915,54337.8099072 2024-03-04,22:02:06.000,64,11143193,-795,0,1709589725,13011.12915745,134.71796729999915,54338.06843064 2024-03-04,22:02:07.000,64,11143249,-795,0,1709589726,13011.20325685999,134.76026208000258,54338.06843064 2024-03-04,22:02:08.000,64,11143414,-795,0,1709589727,13011.156102689994,134.64042686999892,54338.05445640001 2024-03-04,22:02:09.000,64,11143302,-795,0,1709589728,13011.236938409995,134.78140947000065,54338.061443520004 2024-03-04,22:02:10.000,64,11143471,-795,0,1709589729,13011.216729479995,134.66862339000363,54338.05445640001 2024-03-04,22:02:11.000,64,11143316,-795,0,1709589730,13011.021376489989,134.75321295000322,54337.80292008 2024-03-04,22:02:12.000,64,11143295,-795,0,1709589731,13011.156102689994,134.71796729999915,54337.844842800005 2024-03-04,22:02:13.000,64,11143211,-795,0,1709589732,13011.20999317,134.66157426000427,54337.9496496 2024-03-04,22:02:14.000,64,11143304,-795,0,1709589733,13011.176311619995,134.6897707800017,54338.02650792001 2024-03-04,22:02:15.000,64,11143330,-795,0,1709589734,13011.25041103,134.54878817999997,54338.04746928 2024-03-04,22:02:16.000,64,11143135,-795,0,1709589735,13011.12915745,134.66157426000427,54338.18721168 2024-03-04,22:02:17.000,64,11143366,-795,0,1709589736,13011.028112799999,134.66862339000363,54337.87279128 2024-03-04,22:02:18.000,64,11143269,-795,0,1709589737,13011.16283899999,134.63337773999956,54338.10336624001 2024-03-04,22:02:19.000,64,11143471,-795,0,1709589738,13011.20999317,134.60518122000212,54338.05445640001 2024-03-04,22:02:20.000,64,11143081,-795,0,1709589739,13011.20325685999,134.7250164299985,54338.131314720005 2024-03-04,22:02:21.000,64,11143348,-795,0,1709589740,13011.115684829994,134.56993556999805,54338.082404880006 2024-03-04,22:02:22.000,64,11143358,-795,0,1709589741,13011.20325685999,134.55583730999933,54338.02650792001 2024-03-04,22:02:23.000,64,11143312,-795,0,1709589742,13011.29082889,134.64042686999892,54338.16625032 2024-03-04,22:02:24.000,64,11143256,-755,0,1709589743,13011.33124675,134.60518122000212,54338.25708288 2024-03-04,22:02:25.000,64,11143170,-795,0,1709589744,13011.236938409995,134.5769847000047,54338.131314720005 2024-03-04,22:02:26.000,64,11143290,-795,0,1709589745,13011.24367471999,134.52059166000254,54338.10336624001 2024-03-04,22:02:27.000,64,11143394,-795,0,1709589746,13011.14936638,134.53468992000126,54337.9496496 2024-03-04,22:02:28.000,64,11143299,-795,0,1709589747,13011.196520549995,134.55583730999933,54338.0195208 2024-03-04,22:02:29.000,64,11143169,-795,0,1709589748,13011.317774129995,134.45714949000103,54338.20118592001 2024-03-04,22:02:30.000,64,11143328,-795,0,1709589749,13011.2302021,134.5276407900019,54337.99855944 2024-03-04,22:02:31.000,64,11143259,-795,0,1709589750,13011.35145568,134.49239513999783,54337.99157232 2024-03-04,22:02:32.000,64,11143231,-795,0,1709589751,13011.358191989995,134.4782968799991,54338.089392 2024-03-04,22:02:33.000,64,11143372,-795,0,1709589752,13011.44576401999,134.40075644999888,54338.11035336 2024-03-04,22:02:34.000,64,11143280,-795,0,1709589753,13011.34471936999,134.39370731999952,54338.13830184 2024-03-04,22:02:35.000,64,11143188,-795,0,1709589754,13011.41208247,134.40780557999824,54338.02650792001 2024-03-04,22:02:36.000,64,11143331,-795,0,1709589755,13011.398609849995,134.35846167000273,54337.893752640004 2024-03-04,22:02:37.000,64,11143189,-795,0,1709589756,13011.45250033,134.38665819000016,54337.99157232 2024-03-04,22:02:38.000,64,11143348,-795,0,1709589757,13011.540072359996,134.45010036000167,54338.0195208 2024-03-04,22:02:39.000,64,11143179,-795,0,1709589758,13011.607435459991,134.39370731999952,54338.1592632 2024-03-04,22:02:40.000,64,11143091,-795,0,1709589759,13011.45250033,134.38665819000016,54338.1592632 2024-03-04,22:02:41.000,64,11143057,-795,0,1709589760,13011.573753910001,134.344363410004,54338.089392 2024-03-04,22:02:42.000,64,11142956,-795,0,1709589761,13011.600699149996,134.40075644999888,54338.061443520004 2024-03-04,22:02:43.000,64,11143182,-795,0,1709589762,13011.620908079996,134.344363410004,54337.97061096 2024-03-04,22:02:44.000,64,11143040,-795,0,1709589763,13011.580490219996,134.25977385000442,54337.85881704001 2024-03-04,22:02:45.000,64,11143315,-795,0,1709589764,13011.721952729997,134.27387211000314,54338.04746928 2024-03-04,22:02:46.000,64,11143314,-795,0,1709589765,13011.641117009996,134.41485471000487,54337.963623840005 2024-03-04,22:02:47.000,64,11143437,-795,0,1709589766,13011.748897969992,134.37255993000144,54338.30599272 2024-03-04,22:02:48.000,64,11143235,-795,0,1709589767,13011.681534869997,134.24567558999843,54338.0195208 2024-03-04,22:02:49.000,64,11143284,-795,0,1709589768,13011.728689039992,134.42190384000423,54338.082404880006 2024-03-04,22:02:50.000,64,11143410,-795,0,1709589769,13011.775843210002,134.39370731999952,54338.23612152 2024-03-04,22:02:51.000,64,11143271,-795,0,1709589770,13011.681534869997,134.4430512300023,54338.13830184 2024-03-04,22:02:52.000,64,11143516,-795,0,1709589771,13011.668062249992,134.45714949000103,54338.25708288 2024-03-04,22:02:53.000,64,11143488,-795,0,1709589772,13011.668062249992,134.33731428000465,54338.061443520004 2024-03-04,22:02:54.000,64,11143388,-795,0,1709589773,13011.681534869997,134.344363410004,54338.29201848001 2024-03-04,22:02:55.000,64,11143439,-795,0,1709589774,13011.755634280002,134.2527247199978,54338.250095760006 2024-03-04,22:02:56.000,64,11143101,-795,0,1709589775,13011.796052140002,134.30911775999994,54338.25708288 2024-03-04,22:02:57.000,64,11143157,-795,0,1709589776,13011.681534869997,134.37255993000144,54338.13830184 2024-03-04,22:02:58.000,64,11143239,-795,0,1709589777,13011.789315829992,134.330265149998,54338.04746928 2024-03-04,22:02:59.000,64,11143223,-795,0,1709589778,13011.762370589997,134.37255993000144,54338.13830184 2024-03-04,22:03:00.000,64,11143266,-795,0,1709589779,13011.681534869997,134.40780557999824,54338.21516016 2024-03-04,22:03:01.000,64,11143279,-795,0,1709589780,13011.688271179992,134.35141254000337,54338.131314720005 2024-03-04,22:03:02.000,64,11143295,-795,0,1709589781,13011.809524759992,134.30911775999994,54338.38285104 2024-03-04,22:03:03.000,64,11143319,-795,0,1709589782,13011.856678930002,134.4430512300023,54338.35490256 2024-03-04,22:03:04.000,64,11143340,-795,0,1709589783,13011.816261070002,134.39370731999952,54338.21516016 2024-03-04,22:03:05.000,64,11143348,-795,0,1709589784,13011.802788449997,134.42190384000423,54338.131314720005 2024-03-04,22:03:06.000,64,11143317,-795,0,1709589785,13011.843206309997,134.35846167000273,54338.06843064 2024-03-04,22:03:07.000,64,11143287,-795,0,1709589786,13011.822997379997,134.4641986200004,54338.1592632 2024-03-04,22:03:08.000,64,11143267,-795,0,1709589787,13011.883624169997,134.40075644999888,54338.23612152 2024-03-04,22:03:09.000,64,11143252,-795,0,1709589788,13011.822997379997,134.41485471000487,54338.23612152 2024-03-04,22:03:10.000,64,11143307,-795,0,1709589789,13011.829733689992,134.38665819000016,54337.99855944 2024-03-04,22:03:11.000,64,11143306,-795,0,1709589790,13011.924042029998,134.47124774999975,54338.06843064 2024-03-04,22:03:12.000,64,11143354,-795,0,1709589791,13012.004877749998,134.4641986200004,54338.27804424 2024-03-04,22:03:13.000,64,11143272,-795,0,1709589792,13011.991405129993,134.41485471000487,54338.299005600005 2024-03-04,22:03:14.000,64,11143400,-795,0,1709589793,13012.078977159988,134.45714949000103,54338.20118592001 2024-03-04,22:03:15.000,64,11143214,-795,0,1709589794,13012.072240849993,134.3161668899993,54338.20118592001 2024-03-04,22:03:16.000,64,11143237,-795,0,1709589795,13012.052031919993,134.42190384000423,54337.97759808 2024-03-04,22:03:17.000,64,11143200,-795,0,1709589796,13012.045295609998,134.39370731999952,54337.99855944 2024-03-04,22:03:18.000,64,11143337,-795,0,1709589797,13012.126131329998,134.33731428000465,54338.07541776001 2024-03-04,22:03:19.000,64,11143384,-795,0,1709589798,13011.944250959998,134.27387211000314,54338.131314720005 2024-03-04,22:03:20.000,64,11143377,-795,0,1709589799,13011.950987269993,134.29501950000122,54338.10336624001 2024-03-04,22:03:21.000,64,11143446,-795,0,1709589800,13011.971196199993,134.45010036000167,54338.11734048 2024-03-04,22:03:22.000,64,11143313,-795,0,1709589801,13011.870151549992,134.50649340000382,54338.20118592001 2024-03-04,22:03:23.000,64,11143327,-795,0,1709589802,13011.944250959998,134.4641986200004,54338.27804424 2024-03-04,22:03:24.000,64,11143294,-795,0,1709589803,13011.829733689992,134.5628864399987,54338.347915440005 2024-03-04,22:03:25.000,64,11143238,-795,0,1709589804,13011.775843210002,134.4430512300023,54338.22214728001 2024-03-04,22:03:26.000,64,11143219,-795,0,1709589805,13011.816261070002,134.4782968799991,54338.38983816001 2024-03-04,22:03:27.000,64,11143254,-795,0,1709589806,13011.897096790002,134.50649340000382,54338.52259344 2024-03-04,22:03:28.000,64,11143349,-795,0,1709589807,13011.917305720002,134.54173905000061,54338.45272224 2024-03-04,22:03:29.000,64,11143196,-795,0,1709589808,13011.708480109992,134.51354253000318,54338.25708288 2024-03-04,22:03:30.000,64,11143353,-795,0,1709589809,13011.816261070002,134.45714949000103,54338.32695408 2024-03-04,22:03:31.000,64,11143149,-795,0,1709589810,13011.748897969992,134.51354253000318,54338.35490256 2024-03-04,22:03:32.000,64,11143287,-795,0,1709589811,13011.782579519997,134.48534600999847,54338.44573512 2024-03-04,22:03:33.000,64,11143209,-795,0,1709589812,13011.748897969992,134.48534600999847,54338.613426 2024-03-04,22:03:34.000,64,11143367,-795,0,1709589813,13011.742161659997,134.5628864399987,54338.49464496 2024-03-04,22:03:35.000,64,11143217,-795,0,1709589814,13011.721952729997,134.49239513999783,54338.41079952001 2024-03-04,22:03:36.000,64,11143286,-795,0,1709589815,13011.668062249992,134.53468992000126,54338.5435548 2024-03-04,22:03:37.000,64,11143434,-795,0,1709589816,13011.695007490001,134.54878817999997,54338.55752904001 2024-03-04,22:03:38.000,64,11143130,-795,0,1709589817,13011.620908079996,134.53468992000126,54338.180224560005 2024-03-04,22:03:39.000,64,11143161,-795,0,1709589818,13011.567017599991,134.49944427000446,54338.4736836 2024-03-04,22:03:40.000,64,11143320,-795,0,1709589819,13011.47270926,134.54173905000061,54338.41079952001 2024-03-04,22:03:41.000,64,11143320,-795,0,1709589820,13011.53333605,134.49239513999783,54338.42477376 2024-03-04,22:03:42.000,64,11143306,-795,0,1709589821,13011.51312712,134.52059166000254,54338.57150328 2024-03-04,22:03:43.000,64,11143306,-795,0,1709589822,13011.506390809991,134.54878817999997,54338.5435548 2024-03-04,22:03:44.000,64,11143364,-795,0,1709589823,13011.48618187999,134.51354253000318,54338.613426 2024-03-04,22:03:45.000,64,11143208,-795,0,1709589824,13011.47270926,134.52059166000254,54338.43176088 2024-03-04,22:03:46.000,64,11143187,-795,0,1709589825,13011.4322914,134.53468992000126,54338.44573512 2024-03-04,22:03:47.000,64,11143227,-795,0,1709589826,13011.439027709996,134.61223035000148,54338.59246464 2024-03-04,22:03:48.000,64,11143335,-795,0,1709589827,13011.4322914,134.5769847000047,54338.59945176 2024-03-04,22:03:49.000,64,11143303,-795,0,1709589828,13011.4322914,134.54173905000061,54338.585477520006 2024-03-04,22:03:50.000,64,11143366,-795,0,1709589829,13011.40534615999,134.61927948000084,54338.53656768001 2024-03-04,22:03:51.000,64,11143340,-795,0,1709589830,13011.34471936999,134.64747599999828,54338.48067072 2024-03-04,22:03:52.000,64,11143306,-795,0,1709589831,13011.358191989995,134.59813209000276,54338.66233584 2024-03-04,22:03:53.000,64,11143251,-795,0,1709589832,13011.34471936999,134.5910829600034,54338.55752904001 2024-03-04,22:03:54.000,64,11143396,-795,0,1709589833,13011.37166461,134.64042686999892,54338.71124568 2024-03-04,22:03:55.000,64,11143263,-795,0,1709589834,13011.32451043999,134.47124774999975,54338.43874800001 2024-03-04,22:03:56.000,64,11143300,-795,0,1709589835,13011.297565199995,134.60518122000212,54338.43874800001 2024-03-04,22:03:57.000,64,11143393,-795,0,1709589836,13011.34471936999,134.5628864399987,54338.57849040001 2024-03-04,22:03:58.000,64,11143347,-795,0,1709589837,13011.35145568,134.5910829600034,54338.71124568 2024-03-04,22:03:59.000,64,11143351,-795,0,1709589838,13011.337983059995,134.55583730999933,54338.634387360005 2024-03-04,22:04:00.000,64,11143282,-795,0,1709589839,13011.358191989995,134.5910829600034,54338.70425856001 2024-03-04,22:04:01.000,64,11143303,-795,0,1709589840,13011.24367471999,134.54878817999997,54338.3339412 2024-03-04,22:04:02.000,64,11143267,-795,0,1709589841,13011.27061996,134.52059166000254,54338.42477376 2024-03-04,22:04:03.000,64,11143346,-795,0,1709589842,13011.317774129995,134.60518122000212,54338.57849040001 2024-03-04,22:04:04.000,64,11143337,-795,0,1709589843,13011.27061996,134.59813209000276,54338.57150328 2024-03-04,22:04:05.000,64,11143368,-795,0,1709589844,13011.16283899999,134.64747599999828,54338.26407 2024-03-04,22:04:06.000,64,11143226,-795,0,1709589845,13011.27061996,134.66157426000427,54338.62041312 2024-03-04,22:04:07.000,64,11143327,-795,0,1709589846,13011.358191989995,134.6263286100002,54338.59246464 2024-03-04,22:04:08.000,64,11143304,-795,0,1709589847,13011.34471936999,134.64747599999828,54338.43874800001 2024-03-04,22:04:09.000,64,11143282,-795,0,1709589848,13011.418818779995,134.66157426000427,54338.515606320005 2024-03-04,22:04:10.000,64,11143245,-795,0,1709589849,13011.337983059995,134.66157426000427,54338.50861920001 2024-03-04,22:04:11.000,64,11143380,-795,0,1709589850,13011.32451043999,134.60518122000212,54338.5435548 2024-03-04,22:04:12.000,64,11143229,-795,0,1709589851,13011.30430150999,134.70386904000043,54338.60643888001 2024-03-04,22:04:13.000,64,11143458,-795,0,1709589852,13011.30430150999,134.76026208000258,54338.70425856001 2024-03-04,22:04:14.000,64,11143174,-795,0,1709589853,13011.31103782,134.76026208000258,54338.74618128001 2024-03-04,22:04:15.000,64,11143276,-795,0,1709589854,13011.378400919995,134.7743603400013,54338.613426 2024-03-04,22:04:16.000,64,11143275,-795,0,1709589855,13011.34471936999,134.7250164299985,54338.6483616 2024-03-04,22:04:17.000,64,11143189,-795,0,1709589856,13011.32451043999,134.7109181699998,54338.27804424 2024-03-04,22:04:18.000,64,11143265,-795,0,1709589857,13011.317774129995,134.76026208000258,54338.73919416 2024-03-04,22:04:19.000,64,11143238,-795,0,1709589858,13011.36492829999,134.8096059899981,54338.64137448 2024-03-04,22:04:20.000,64,11143430,-795,0,1709589859,13011.28409257999,134.85190077000152,54338.43176088 2024-03-04,22:04:21.000,64,11143196,-795,0,1709589860,13011.25041103,134.7884586,54338.52958056001 2024-03-04,22:04:22.000,64,11143248,-795,0,1709589861,13011.26388364999,134.82370425000408,54338.57849040001 2024-03-04,22:04:23.000,64,11143378,-795,0,1709589862,13011.358191989995,134.83075338000344,54338.683297200005 2024-03-04,22:04:24.000,64,11143247,-795,0,1709589863,13011.36492829999,134.83075338000344,54338.76714264 2024-03-04,22:04:25.000,64,11143217,-795,0,1709589864,13011.34471936999,134.82370425000408,54338.66932296 2024-03-04,22:04:26.000,64,11143338,-795,0,1709589865,13011.37166461,134.8730481599996,54338.53656768001 2024-03-04,22:04:27.000,64,11143095,-795,0,1709589866,13011.32451043999,134.92944120000175,54338.45970936001 2024-03-04,22:04:28.000,64,11143268,-795,0,1709589867,13011.378400919995,134.89419554999768,54338.50861920001 2024-03-04,22:04:29.000,64,11143307,-795,0,1709589868,13011.32451043999,134.88714641999832,54338.36887680001 2024-03-04,22:04:30.000,64,11143380,-795,0,1709589869,13011.317774129995,134.89419554999768,54338.48067072 2024-03-04,22:04:31.000,64,11143441,-795,0,1709589870,13011.41208247,134.88714641999832,54338.613426 2024-03-04,22:04:32.000,64,11143445,-795,0,1709589871,13011.317774129995,134.85894990000088,54338.7182328 2024-03-04,22:04:33.000,64,11143325,-795,0,1709589872,13011.36492829999,134.90829381000367,54338.49464496 2024-03-04,22:04:34.000,64,11143199,-795,0,1709589873,13011.4322914,134.9364903300011,54338.70425856001 2024-03-04,22:04:35.000,64,11143383,-795,0,1709589874,13011.28409257999,134.90829381000367,54338.55054192 2024-03-04,22:04:36.000,64,11143261,-795,0,1709589875,13011.257147339995,134.99288337000326,54338.59246464 2024-03-04,22:04:37.000,64,11143273,-715,0,1709589876,13011.32451043999,135.01403076000133,54338.83002672 2024-03-04,22:04:38.000,64,11143352,-795,0,1709589877,13011.317774129995,134.9858342400039,54338.87194944001 2024-03-04,22:04:39.000,64,11143186,-795,0,1709589878,13011.32451043999,134.9858342400039,54338.78111688 2024-03-04,22:04:40.000,64,11143384,-795,0,1709589879,13011.4322914,134.99288337000326,54338.84400096001 2024-03-04,22:04:41.000,64,11143197,-795,0,1709589880,13011.39187354,135.0351781499994,54338.564516160004 2024-03-04,22:04:42.000,64,11143365,-795,0,1709589881,13011.39187354,135.00698163000197,54338.6483616 2024-03-04,22:04:43.000,64,11143144,-795,0,1709589882,13011.35145568,134.99288337000326,54338.69028432 2024-03-04,22:04:44.000,64,11143379,-795,0,1709589883,13011.47270926,134.99993250000261,54338.66932296 2024-03-04,22:04:45.000,64,11143428,-795,0,1709589884,13011.42555508999,135.01403076000133,54338.683297200005 2024-03-04,22:04:46.000,64,11143351,-795,0,1709589885,13011.398609849995,134.99288337000326,54338.802078240005 2024-03-04,22:04:47.000,64,11143422,-795,0,1709589886,13011.32451043999,135.0351781499994,54338.77412976001 2024-03-04,22:04:48.000,64,11143172,-795,0,1709589887,13011.378400919995,135.01403076000133,54338.753168400006 2024-03-04,22:04:49.000,64,11143355,-795,0,1709589888,13011.41208247,134.9858342400039,54338.88592368 2024-03-04,22:04:50.000,64,11143228,-795,0,1709589889,13011.46597294999,134.92944120000175,54338.87194944001 2024-03-04,22:04:51.000,64,11143298,-795,0,1709589890,13011.37166461,134.97878511000454,54338.66932296 2024-03-04,22:04:52.000,64,11143221,-795,0,1709589891,13011.45250033,134.9717359799979,54338.64137448 2024-03-04,22:04:53.000,64,11143307,-795,0,1709589892,13011.506390809991,134.97878511000454,54338.87893656 2024-03-04,22:04:54.000,64,11143176,-795,0,1709589893,13011.53333605,135.02812902000005,54338.73919416 2024-03-04,22:04:55.000,64,11143323,-795,0,1709589894,13011.506390809991,134.99993250000261,54338.83002672 2024-03-04,22:04:56.000,64,11143251,-795,0,1709589895,13011.47270926,134.9364903300011,54338.69727144001 2024-03-04,22:04:57.000,64,11143140,-795,0,1709589896,13011.51312712,134.9223920700024,54338.72521992001 2024-03-04,22:04:58.000,64,11143391,-795,0,1709589897,13011.499654499996,134.88009728999896,54338.76714264 2024-03-04,22:04:59.000,64,11143432,-795,0,1709589898,13011.519863429996,134.8378025100028,54338.67631008001 2024-03-04,22:05:00.000,64,11143337,-795,0,1709589899,13011.499654499996,134.9858342400039,54338.64137448 2024-03-04,22:05:01.000,64,11143291,-795,0,1709589900,13011.45250033,134.89419554999768,54338.69028432 2024-03-04,22:05:02.000,64,11143285,-795,0,1709589901,13011.55354498,134.91534294000303,54338.850988080005 2024-03-04,22:05:03.000,64,11143445,-795,0,1709589902,13011.546808669991,134.9858342400039,54338.87893656 2024-03-04,22:05:04.000,64,11143419,-795,0,1709589903,13011.55354498,134.99288337000326,54338.87893656 2024-03-04,22:05:05.000,64,11143232,-795,0,1709589904,13011.506390809991,134.95058858999982,54338.67631008001 2024-03-04,22:05:06.000,64,11143045,-795,0,1709589905,13011.55354498,134.9364903300011,54338.65534872001 2024-03-04,22:05:07.000,64,11143434,-795,0,1709589906,13011.627644389991,134.94353946000047,54338.788104 2024-03-04,22:05:08.000,64,11143456,-795,0,1709589907,13011.593962840001,134.9717359799979,54338.79509112001 2024-03-04,22:05:09.000,64,11143394,-795,0,1709589908,13011.607435459991,135.04927640999813,54338.82303960001 2024-03-04,22:05:10.000,64,11143160,-795,0,1709589909,13011.587226529991,135.04222727999877,54338.80906536 2024-03-04,22:05:11.000,64,11143315,-795,0,1709589910,13011.587226529991,134.95058858999982,54338.753168400006 2024-03-04,22:05:12.000,64,11143323,-795,0,1709589911,13011.748897969992,134.99288337000326,54338.83701384 2024-03-04,22:05:13.000,64,11143384,-795,0,1709589912,13011.721952729997,135.0351781499994,54338.91387216001 2024-03-04,22:05:14.000,64,11143189,-795,0,1709589913,13011.695007490001,135.06337467000412,54338.802078240005 2024-03-04,22:05:15.000,64,11143229,-795,0,1709589914,13011.634380700001,135.02812902000005,54338.69727144001 2024-03-04,22:05:16.000,64,11143378,-795,0,1709589915,13011.607435459991,134.95058858999982,54338.70425856001 2024-03-04,22:05:17.000,64,11143177,-795,0,1709589916,13011.701743799997,134.99993250000261,54338.78111688 2024-03-04,22:05:18.000,64,11143377,-795,0,1709589917,13011.762370589997,135.04927640999813,54338.95579488 2024-03-04,22:05:19.000,64,11143456,-795,0,1709589918,13011.735425350002,135.04927640999813,54338.93483352 2024-03-04,22:05:20.000,64,11143255,-795,0,1709589919,13011.802788449997,135.11271857999964,54338.864962319996 2024-03-04,22:05:21.000,64,11143304,-795,0,1709589920,13011.634380700001,135.13386596999771,54338.66932296 2024-03-04,22:05:22.000,64,11143257,-795,0,1709589921,13011.755634280002,135.09862032000092,54338.802078240005 2024-03-04,22:05:23.000,64,11143205,-795,0,1709589922,13011.755634280002,135.13386596999771,54338.84400096001 2024-03-04,22:05:24.000,64,11143293,-795,0,1709589923,13011.775843210002,135.11271857999964,54338.89291080001 2024-03-04,22:05:25.000,64,11143274,-795,0,1709589924,13011.681534869997,135.07042380000348,54338.80906536 2024-03-04,22:05:26.000,64,11143342,-795,0,1709589925,13011.715216420002,135.0351781499994,54338.66932296 2024-03-04,22:05:27.000,64,11143168,-795,0,1709589926,13011.755634280002,135.05632554000476,54338.76714264 2024-03-04,22:05:28.000,64,11143286,-795,0,1709589927,13011.816261070002,135.05632554000476,54338.88592368 2024-03-04,22:05:29.000,64,11143108,-795,0,1709589928,13011.890360479993,135.01403076000133,54338.76015552 2024-03-04,22:05:30.000,64,11143321,-795,0,1709589929,13011.957723580002,135.15501336000307,54338.83002672 2024-03-04,22:05:31.000,64,11143185,-795,0,1709589930,13011.836470000002,135.0351781499994,54338.50163208 2024-03-04,22:05:32.000,64,11143439,-795,0,1709589931,13011.876887860002,135.06337467000412,54338.55752904001 2024-03-04,22:05:33.000,64,11143439,-795,0,1709589932,13012.011614059993,135.07747293000284,54338.57849040001 2024-03-04,22:05:34.000,64,11143396,-795,0,1709589933,13012.078977159988,135.09157119000156,54338.788104 2024-03-04,22:05:35.000,64,11143344,-795,0,1709589934,13012.085713469998,135.21845553000458,54338.753168400006 2024-03-04,22:05:36.000,64,11143266,-795,0,1709589935,13012.159812879989,135.22550466000393,54338.84400096001 2024-03-04,22:05:37.000,64,11143229,-795,0,1709589936,13012.112658709993,135.28894682999817,54338.69727144001 2024-03-04,22:05:38.000,64,11143155,-795,0,1709589937,13012.159812879989,135.15501336000307,54338.71124568 2024-03-04,22:05:39.000,64,11143407,-795,0,1709589938,13012.180021809989,135.1832098800005,54338.864962319996 2024-03-04,22:05:40.000,64,11143230,-795,0,1709589939,13012.058768229988,135.1691116200018,54338.67631008001 2024-03-04,22:05:41.000,64,11143145,-795,0,1709589940,13012.119395019989,135.19730813999922,54338.83701384 2024-03-04,22:05:42.000,64,11143254,-795,0,1709589941,13012.227175979999,135.119767709999,54338.83002672 2024-03-04,22:05:43.000,64,11143246,-795,0,1709589942,13012.206967049999,135.0845220600022,54338.81605248 2024-03-04,22:05:44.000,64,11143467,-795,0,1709589943,13012.173285499994,135.20435726999858,54338.850988080005 2024-03-04,22:05:45.000,64,11143336,-795,0,1709589944,13012.206967049999,135.11271857999964,54338.60643888001 2024-03-04,22:05:46.000,64,11143230,-795,0,1709589945,13012.247384909999,135.10566945000028,54338.81605248 2024-03-04,22:05:47.000,64,11143265,-795,0,1709589946,13012.233912289994,135.21140639999794,54338.80906536 2024-03-04,22:05:48.000,64,11143193,-795,0,1709589947,13012.30127538999,135.14091510000435,54338.9977176 2024-03-04,22:05:49.000,64,11143392,-795,0,1709589948,13012.375374799994,135.10566945000028,54338.920859280006 2024-03-04,22:05:50.000,64,11143419,-795,0,1709589949,13012.34169324999,135.10566945000028,54338.87893656 2024-03-04,22:05:51.000,64,11143371,-795,0,1709589950,13012.32822063,135.0845220600022,54338.84400096001 2024-03-04,22:05:52.000,64,11143387,-795,0,1709589951,13012.476419449995,135.04222727999877,54339.15842136001 2024-03-04,22:05:53.000,64,11143227,-795,0,1709589952,13012.42926528,135.11271857999964,54338.98374336 2024-03-04,22:05:54.000,64,11143305,-795,0,1709589953,13012.46294682999,135.04927640999813,54338.90688504 2024-03-04,22:05:55.000,64,11143194,-795,0,1709589954,13012.48315575999,135.15501336000307,54338.84400096001 2024-03-04,22:05:56.000,64,11143271,-795,0,1709589955,13012.46968314,135.01403076000133,54338.80906536 2024-03-04,22:05:57.000,64,11143154,-795,0,1709589956,13012.476419449995,135.09862032000092,54338.88592368 2024-03-04,22:05:58.000,64,11143216,-795,0,1709589957,13012.63135458,135.09862032000092,54339.018678960005 2024-03-04,22:05:59.000,64,11143287,-795,0,1709589958,13012.63135458,135.119767709999,54339.05361456 2024-03-04,22:06:00.000,64,11143298,-795,0,1709589959,13012.63135458,135.0351781499994,54339.08156304001 2024-03-04,22:06:01.000,64,11143195,-795,0,1709589960,13012.65156351,134.88714641999832,54338.850988080005 2024-03-04,22:06:02.000,64,11143184,-795,0,1709589961,13012.705453989991,134.90829381000367,54338.93483352 2024-03-04,22:06:03.000,64,11143408,-795,0,1709589962,13012.766080779991,135.06337467000412,54339.08156304001 2024-03-04,22:06:04.000,64,11143418,-795,0,1709589963,13012.75260816,135.00698163000197,54339.088550160006 2024-03-04,22:06:05.000,64,11143333,-795,0,1709589964,13012.739135539996,134.95763771999918,54339.032653199996 2024-03-04,22:06:06.000,64,11143335,-795,0,1709589965,13012.759344469996,134.92944120000175,54339.067588800004 2024-03-04,22:06:07.000,64,11143365,-795,0,1709589966,13012.799762329996,134.9717359799979,54339.1025244 2024-03-04,22:06:08.000,64,11143168,-795,0,1709589967,13012.867125429992,134.95058858999982,54339.256241040006 2024-03-04,22:06:09.000,64,11143298,-795,0,1709589968,13012.887334359992,134.89419554999768,54339.1025244 2024-03-04,22:06:10.000,64,11143276,-795,0,1709589969,13012.900806979997,134.85894990000088,54339.137460000005 2024-03-04,22:06:11.000,64,11143392,-795,0,1709589970,13012.887334359992,134.81665512000473,54338.94880776 2024-03-04,22:06:12.000,64,11143223,-795,0,1709589971,13012.961433769997,134.94353946000047,54339.10951152001 2024-03-04,22:06:13.000,64,11143333,-795,0,1709589972,13012.974906390002,134.80255685999873,54339.2422668 2024-03-04,22:06:14.000,64,11143287,-795,0,1709589973,13013.035533180002,134.92944120000175,54339.26322816 2024-03-04,22:06:15.000,64,11143200,-795,0,1709589974,13013.075951040002,134.79550772999937,54339.22130544 2024-03-04,22:06:16.000,64,11143209,-795,0,1709589975,13013.022060559997,134.94353946000047,54339.2422668 2024-03-04,22:06:17.000,64,11143417,-795,0,1709589976,13013.082687349997,134.86599903000024,54339.17938272001 2024-03-04,22:06:18.000,64,11143445,-795,0,1709589977,13013.089423659992,134.80255685999873,54339.1723956 2024-03-04,22:06:19.000,64,11143329,-795,0,1709589978,13013.075951040002,134.7884586,54339.17938272001 2024-03-04,22:06:20.000,64,11143295,-795,0,1709589979,13013.082687349997,134.79550772999937,54339.12348576 2024-03-04,22:06:21.000,64,11143350,-795,0,1709589980,13013.015324250002,134.90829381000367,54339.067588800004 2024-03-04,22:06:22.000,64,11143134,-795,0,1709589981,13013.217413549988,134.79550772999937,54339.27720240001 2024-03-04,22:06:23.000,64,11143299,-795,0,1709589982,13013.190468309993,134.81665512000473,54339.32611224001 2024-03-04,22:06:24.000,64,11143314,-795,0,1709589983,13013.210677239993,134.8378025100028,54339.26322816 2024-03-04,22:06:25.000,64,11143250,-795,0,1709589984,13013.075951040002,134.76026208000258,54339.09553728 2024-03-04,22:06:26.000,64,11143156,-795,0,1709589985,13013.217413549988,134.73206555999786,54339.137460000005 2024-03-04,22:06:27.000,64,11143208,-795,0,1709589986,13013.237622479988,134.88009728999896,54339.29816376001 2024-03-04,22:06:28.000,64,11143263,-795,0,1709589987,13013.345403439998,134.68272165000235,54339.29816376001 2024-03-04,22:06:29.000,64,11143332,-795,0,1709589988,13013.291512959993,134.75321295000322,54339.368034959996 2024-03-04,22:06:30.000,64,11143360,-795,0,1709589989,13013.257831409988,134.6545251300049,54339.22130544 2024-03-04,22:06:31.000,64,11143359,-795,0,1709589990,13013.298249269988,134.73206555999786,54339.12348576 2024-03-04,22:06:32.000,64,11143328,-795,0,1709589991,13013.311721889993,134.66862339000363,54339.05361456 2024-03-04,22:06:33.000,64,11143261,-795,0,1709589992,13013.392557609994,134.675672520003,54339.28418952 2024-03-04,22:06:34.000,64,11143253,-795,0,1709589993,13013.345403439998,134.63337773999956,54339.34707360001 2024-03-04,22:06:35.000,64,11143373,-795,0,1709589994,13013.331930819993,134.7743603400013,54339.07457592 2024-03-04,22:06:36.000,64,11143353,-795,0,1709589995,13013.406030229999,134.66157426000427,54339.20733120001 2024-03-04,22:06:37.000,64,11143356,-795,0,1709589996,13013.473393329994,134.76026208000258,54339.354060720005 2024-03-04,22:06:38.000,64,11143350,-795,0,1709589997,13013.50033856999,134.66862339000363,54339.51476448001 2024-03-04,22:06:39.000,64,11143370,-795,0,1709589998,13013.574437979994,134.70386904000043,54339.51476448001 2024-03-04,22:06:40.000,64,11143273,-795,0,1709589999,13013.574437979994,134.64747599999828,54339.50777736 2024-03-04,22:06:41.000,64,11143266,-795,0,1709590000,13013.554229049994,134.60518122000212,54339.34707360001 2024-03-04,22:06:42.000,64,11143175,-795,0,1709590001,13013.60811953,134.60518122000212,54339.28418952 2024-03-04,22:06:43.000,64,11143399,-795,0,1709590002,13013.62832846,134.6263286100002,54339.43091904 2024-03-04,22:06:44.000,64,11143378,-795,0,1709590003,13013.715900489995,134.71796729999915,54339.49380312001 2024-03-04,22:06:45.000,64,11143340,-795,0,1709590004,13013.64853739,134.6263286100002,54339.29816376001 2024-03-04,22:06:46.000,64,11143169,-795,0,1709590005,13013.76979097,134.63337773999956,54339.58463568001 2024-03-04,22:06:47.000,64,11143159,-795,0,1709590006,13013.76305465999,134.63337773999956,54339.472841760005 2024-03-04,22:06:48.000,64,11143346,-795,0,1709590007,13013.74958204,134.66157426000427,54339.31912512 2024-03-04,22:06:49.000,64,11143179,-795,0,1709590008,13013.76305465999,134.61927948000084,54339.58463568001 2024-03-04,22:06:50.000,64,11143217,-795,0,1709590009,13013.72937311,134.66157426000427,54339.49380312001 2024-03-04,22:06:51.000,64,11143311,-795,0,1709590010,13013.66874632,134.48534600999847,54339.34707360001 2024-03-04,22:06:52.000,64,11143264,-795,0,1709590011,13013.655273699995,134.7250164299985,54339.41694480001 2024-03-04,22:06:53.000,64,11143265,-795,0,1709590012,13013.675482629995,134.6263286100002,54339.40995768 2024-03-04,22:06:54.000,64,11143427,-795,0,1709590013,13013.837154069995,134.4782968799991,54339.63354552001 2024-03-04,22:06:55.000,64,11143339,-795,0,1709590014,13013.85062669,134.5769847000047,54339.535725839996 2024-03-04,22:06:56.000,64,11143330,-795,0,1709590015,13013.89104455,134.5910829600034,54339.67546824 2024-03-04,22:06:57.000,64,11143261,-795,0,1709590016,13013.877571929996,134.66157426000427,54339.61258416001 2024-03-04,22:06:58.000,64,11143311,-795,0,1709590017,13013.80347251999,134.5769847000047,54339.44489328001 2024-03-04,22:06:59.000,64,11143176,-795,0,1709590018,13013.944935029991,134.64042686999892,54339.4518804 2024-03-04,22:07:00.000,64,11143179,-795,0,1709590019,13013.736109419995,134.5769847000047,54339.54970008 2024-03-04,22:07:01.000,64,11143328,-795,0,1709590020,13013.76979097,134.55583730999933,54339.50079024 2024-03-04,22:07:02.000,64,11143319,-795,0,1709590021,13013.93146241,134.5910829600034,54339.738352320004 2024-03-04,22:07:03.000,64,11143362,-795,0,1709590022,13013.90451716999,134.5769847000047,54339.738352320004 2024-03-04,22:07:04.000,64,11143286,-795,0,1709590023,13013.958407649996,134.54878817999997,54339.72437808 2024-03-04,22:07:05.000,64,11143200,-795,0,1709590024,13013.78326358999,134.53468992000126,54339.3820092 2024-03-04,22:07:06.000,64,11143392,-795,0,1709590025,13013.87083562,134.5769847000047,54339.41694480001 2024-03-04,22:07:07.000,64,11143432,-795,0,1709590026,13013.90451716999,134.63337773999956,54339.71739096 2024-03-04,22:07:08.000,64,11143314,-795,0,1709590027,13013.857362999996,134.6897707800017,54339.689442480005 2024-03-04,22:07:09.000,64,11143332,-795,0,1709590028,13013.74284572999,134.66862339000363,54339.51476448001 2024-03-04,22:07:10.000,64,11143334,-795,0,1709590029,13013.82368144999,134.5769847000047,54339.65450688 2024-03-04,22:07:11.000,64,11143318,-795,0,1709590030,13013.796736209995,134.58403383000405,54339.71040384001 2024-03-04,22:07:12.000,64,11143376,-795,0,1709590031,13013.82368144999,134.61927948000084,54339.836172 2024-03-04,22:07:13.000,64,11143394,-795,0,1709590032,13013.78326358999,134.70386904000043,54339.6265584 2024-03-04,22:07:14.000,64,11143248,-795,0,1709590033,13013.796736209995,134.6897707800017,54339.60559704 2024-03-04,22:07:15.000,64,11143335,-795,0,1709590034,13013.81020883,134.6897707800017,54339.703416719996 2024-03-04,22:07:16.000,64,11143348,-795,0,1709590035,13013.715900489995,134.76731121000194,54339.486816 2024-03-04,22:07:17.000,64,11143360,-795,0,1709590036,13013.715900489995,134.78140947000065,54339.46585464001 2024-03-04,22:07:18.000,64,11143415,-795,0,1709590037,13013.78326358999,134.78140947000065,54339.5566872 2024-03-04,22:07:19.000,64,11143428,-795,0,1709590038,13013.816945139995,134.79550772999937,54339.61957128 2024-03-04,22:07:20.000,64,11143367,-795,0,1709590039,13013.78326358999,134.7884586,54339.50079024 2024-03-04,22:07:21.000,64,11143290,-795,0,1709590040,13013.70916418,134.83075338000344,54339.312138 2024-03-04,22:07:22.000,64,11143293,-795,0,1709590041,13013.756318349995,134.84485164000216,54339.256241040006 2024-03-04,22:07:23.000,64,11143205,-795,0,1709590042,13013.695691559995,134.7391146900045,54339.19335696 2024-03-04,22:07:24.000,64,11143358,-795,0,1709590043,13013.614855839995,134.75321295000322,54339.10951152001 2024-03-04,22:07:25.000,64,11143324,-795,0,1709590044,13013.554229049994,134.6263286100002,54339.1723956 2024-03-04,22:07:26.000,64,11143377,-795,0,1709590045,13013.45992070999,134.7391146900045,54339.200344079996 2024-03-04,22:07:27.000,64,11143178,-795,0,1709590046,13013.58117428999,134.61927948000084,54339.50079024 2024-03-04,22:07:28.000,64,11143371,-795,0,1709590047,13013.554229049994,134.8096059899981,54339.43790616 2024-03-04,22:07:29.000,64,11143314,-795,0,1709590048,13013.56770167,134.73206555999786,54339.51476448001 2024-03-04,22:07:30.000,64,11143373,-795,0,1709590049,13013.64180107999,134.6263286100002,54339.472841760005 2024-03-04,22:07:31.000,64,11143262,-795,0,1709590050,13013.54749274,134.71796729999915,54339.402970560004 2024-03-04,22:07:32.000,64,11143183,-795,0,1709590051,13013.48012963999,134.80255685999873,54339.47982888 2024-03-04,22:07:33.000,64,11143334,-795,0,1709590052,13013.453184399994,134.81665512000473,54339.43790616 2024-03-04,22:07:34.000,64,11143315,-795,0,1709590053,13013.507074879999,134.82370425000408,54339.64751976 2024-03-04,22:07:35.000,64,11143419,-795,0,1709590054,13013.48012963999,134.7743603400013,54339.61258416001 2024-03-04,22:07:36.000,64,11143169,-795,0,1709590055,13013.507074879999,134.83075338000344,54339.50777736 2024-03-04,22:07:37.000,64,11143227,-795,0,1709590056,13013.439711779989,134.8730481599996,54339.6964296 2024-03-04,22:07:38.000,64,11143222,-795,0,1709590057,13013.385821299998,134.84485164000216,54339.5566872 2024-03-04,22:07:39.000,64,11143283,-795,0,1709590058,13013.345403439998,134.85190077000152,54339.6265584 2024-03-04,22:07:40.000,64,11143402,-795,0,1709590059,13013.304985579998,134.86599903000024,54339.354060720005 2024-03-04,22:07:41.000,64,11143359,-795,0,1709590060,13013.217413549988,134.9012446800043,54339.49380312001 2024-03-04,22:07:42.000,64,11143186,-795,0,1709590061,13013.358876059989,134.83075338000344,54339.68245536001 2024-03-04,22:07:43.000,64,11143296,-795,0,1709590062,13013.271304029993,134.88009728999896,54339.50079024 2024-03-04,22:07:44.000,64,11143188,-795,0,1709590063,13013.291512959993,134.7250164299985,54339.71739096 2024-03-04,22:07:45.000,64,11143270,-795,0,1709590064,13013.143314139998,134.69681991000107,54339.19335696 2024-03-04,22:07:46.000,64,11143324,-795,0,1709590065,13013.190468309993,134.84485164000216,54339.43790616 2024-03-04,22:07:47.000,64,11143178,-795,0,1709590066,13013.055742110002,134.8096059899981,54339.50079024 2024-03-04,22:07:48.000,64,11143240,-795,0,1709590067,13013.062478419997,134.8378025100028,54339.61258416001 2024-03-04,22:07:49.000,64,11143420,-795,0,1709590068,13012.833443880001,134.7884586,54339.21431832 2024-03-04,22:07:50.000,64,11143305,-795,0,1709590069,13013.028796869992,134.88009728999896,54339.41694480001 2024-03-04,22:07:51.000,64,11143418,-795,0,1709590070,13013.049005799992,134.75321295000322,54339.66149400001 2024-03-04,22:07:52.000,64,11143372,-795,0,1709590071,13013.069214729992,134.88714641999832,54339.570661440004 2024-03-04,22:07:53.000,64,11143272,-795,0,1709590072,13013.055742110002,134.76026208000258,54339.60559704 2024-03-04,22:07:54.000,64,11143396,-795,0,1709590073,13012.954697460002,134.7391146900045,54339.50777736 2024-03-04,22:07:55.000,64,11143238,-795,0,1709590074,13012.921015909997,134.6545251300049,54339.40995768 2024-03-04,22:07:56.000,64,11143483,-795,0,1709590075,13012.921015909997,134.64747599999828,54339.368034959996 2024-03-04,22:07:57.000,64,11143419,-795,0,1709590076,13012.880598049996,134.68272165000235,54339.57764856 2024-03-04,22:07:58.000,64,11143200,-795,0,1709590077,13012.900806979997,134.80255685999873,54339.50079024 2024-03-04,22:07:59.000,64,11143282,-795,0,1709590078,13012.968170079992,134.6897707800017,54339.57764856 2024-03-04,22:08:00.000,64,11143435,-795,0,1709590079,13012.887334359992,134.73206555999786,54339.60559704 2024-03-04,22:08:01.000,64,11143298,-795,0,1709590080,13012.826707569991,134.70386904000043,54339.39598344001 2024-03-04,22:08:02.000,64,11143256,-795,0,1709590081,13012.846916499991,134.675672520003,54339.40995768 2024-03-04,22:08:03.000,64,11143277,-795,0,1709590082,13012.853652810001,134.7250164299985,54339.50777736 2024-03-04,22:08:04.000,64,11143289,-795,0,1709590083,13012.739135539996,134.68272165000235,54339.4518804 2024-03-04,22:08:05.000,64,11143362,-795,0,1709590084,13012.718926609996,134.6545251300049,54339.32611224001 2024-03-04,22:08:06.000,64,11143386,-795,0,1709590085,13012.68524505999,134.59813209000276,54339.521751600005 2024-03-04,22:08:07.000,64,11143284,-795,0,1709590086,13012.853652810001,134.69681991000107,54339.47982888 2024-03-04,22:08:08.000,64,11143241,-795,0,1709590087,13012.846916499991,134.63337773999956,54339.54271296001 2024-03-04,22:08:09.000,64,11143381,-795,0,1709590088,13012.75260816,134.64042686999892,54339.50079024 2024-03-04,22:08:10.000,64,11143121,-795,0,1709590089,13012.779553399996,134.7391146900045,54339.368034959996 2024-03-04,22:08:11.000,64,11143273,-795,0,1709590090,13012.739135539996,134.5769847000047,54339.26322816 2024-03-04,22:08:12.000,64,11143248,-795,0,1709590091,13012.799762329996,134.76026208000258,54339.41694480001 2024-03-04,22:08:13.000,64,11143399,-795,0,1709590092,13012.59093672,134.76731121000194,54339.29816376001 2024-03-04,22:08:14.000,64,11143252,-795,0,1709590093,13012.7121903,134.675672520003,54339.521751600005 2024-03-04,22:08:15.000,64,11143398,-795,0,1709590094,13012.7121903,134.78140947000065,54339.36104784 2024-03-04,22:08:16.000,64,11143232,-795,0,1709590095,13012.705453989991,134.76026208000258,54339.28418952 2024-03-04,22:08:17.000,64,11143286,-795,0,1709590096,13012.698717679996,134.66157426000427,54339.36104784 2024-03-04,22:08:18.000,64,11143147,-795,0,1709590097,13012.68524505999,134.7250164299985,54339.354060720005 2024-03-04,22:08:19.000,64,11143434,-795,0,1709590098,13012.557255169995,134.6263286100002,54339.354060720005 2024-03-04,22:08:20.000,64,11143286,-795,0,1709590099,13012.60440933999,134.74616382000386,54339.49380312001 2024-03-04,22:08:21.000,64,11143506,-795,0,1709590100,13012.52357361999,134.6897707800017,54339.591622800006 2024-03-04,22:08:22.000,64,11143320,-795,0,1709590101,13012.557255169995,134.5769847000047,54339.45886752 2024-03-04,22:08:23.000,64,11143229,-795,0,1709590102,13012.537046239995,134.6545251300049,54339.50079024 2024-03-04,22:08:24.000,64,11143343,-795,0,1709590103,13012.50336468999,134.61927948000084,54339.402970560004 2024-03-04,22:08:25.000,64,11143269,-795,0,1709590104,13012.537046239995,134.64747599999828,54339.50777736 2024-03-04,22:08:26.000,64,11143303,-795,0,1709590105,13012.44947421,134.74616382000386,54339.45886752 2024-03-04,22:08:27.000,64,11143327,-795,0,1709590106,13012.415792659995,134.5769847000047,54339.37502208001 2024-03-04,22:08:28.000,64,11143201,-795,0,1709590107,13012.334956939994,134.53468992000126,54339.34707360001 2024-03-04,22:08:29.000,64,11143392,-795,0,1709590108,13012.32148431999,134.42190384000423,54339.22829256001 2024-03-04,22:08:30.000,64,11143328,-795,0,1709590109,13012.36190217999,134.68272165000235,54339.41694480001 2024-03-04,22:08:31.000,64,11143212,-795,0,1709590110,13012.254121219994,134.49944427000446,54339.32611224001 2024-03-04,22:08:32.000,64,11143377,-795,0,1709590111,13012.48989207,134.63337773999956,54339.50079024 2024-03-04,22:08:33.000,64,11143282,-795,0,1709590112,13012.287802769999,134.64042686999892,54339.44489328001 2024-03-04,22:08:34.000,64,11143403,-795,0,1709590113,13012.206967049999,134.71796729999915,54339.032653199996 2024-03-04,22:08:35.000,64,11143289,-795,0,1709590114,13012.32148431999,134.6545251300049,54339.28418952 2024-03-04,22:08:36.000,64,11143293,-795,0,1709590115,13012.334956939994,134.60518122000212,54339.33309936 2024-03-04,22:08:37.000,64,11143266,-795,0,1709590116,13012.40232003999,134.61927948000084,54339.22829256001 2024-03-04,22:08:38.000,64,11143148,-795,0,1709590117,13012.308011699999,134.69681991000107,54339.52873872 2024-03-04,22:08:39.000,64,11143381,-795,0,1709590118,13012.334956939994,134.59813209000276,54339.4518804 2024-03-04,22:08:40.000,64,11143439,-795,0,1709590119,13012.38211110999,134.60518122000212,54339.486816 2024-03-04,22:08:41.000,64,11143259,-795,0,1709590120,13012.32822063,134.48534600999847,54339.33309936 2024-03-04,22:08:42.000,64,11143062,-795,0,1709590121,13012.38884742,134.63337773999956,54339.26322816 2024-03-04,22:08:43.000,64,11143175,-795,0,1709590122,13012.34842956,134.5910829600034,54339.31912512 2024-03-04,22:08:44.000,64,11143353,-795,0,1709590123,13012.436001589995,134.64747599999828,54339.43091904 2024-03-04,22:08:45.000,64,11143327,-755,0,1709590124,13012.247384909999,134.80255685999873,54339.34008648 2024-03-04,22:08:46.000,64,11143135,-795,0,1709590125,13012.395583729995,134.71796729999915,54339.61258416001 2024-03-04,22:08:47.000,64,11143621,-795,0,1709590126,13012.557255169995,134.5628864399987,54339.54970008 2024-03-04,22:08:48.000,64,11143399,-795,0,1709590127,13012.56399147999,134.91534294000303,54339.6265584 2024-03-04,22:08:49.000,64,11143134,-795,0,1709590128,13012.395583729995,134.58403383000405,54339.32611224001 2024-03-04,22:08:50.000,64,11143288,-795,0,1709590129,13012.69198137,134.9364903300011,54339.29117664 2024-03-04,22:08:51.000,64,11143351,-795,0,1709590130,13012.61114565,135.0351781499994,54339.27720240001 2024-03-04,22:08:52.000,64,11143328,-795,0,1709590131,13012.436001589995,134.8096059899981,54339.22130544 2024-03-04,22:08:53.000,64,11143914,-795,0,1709590132,13012.516837309995,134.9012446800043,54339.67546824 2024-03-04,22:08:54.000,64,11142777,-795,0,1709590133,13012.786289709991,135.11271857999964,54339.40995768 2024-03-04,22:08:55.000,64,11143355,-795,0,1709590134,13012.44273789999,134.76731121000194,54339.17938272001 2024-03-04,22:08:56.000,64,11143228,-795,0,1709590135,13012.57072779,134.85894990000088,54339.13047288001 2024-03-04,22:08:57.000,64,11143597,-795,0,1709590136,13012.577464099995,134.61223035000148,54339.32611224001 2024-03-04,22:08:58.000,64,11143470,-795,0,1709590137,13012.779553399996,134.97878511000454,54339.640532640005 2024-03-04,22:08:59.000,64,11142838,-795,0,1709590138,13012.63135458,135.09862032000092,54339.6265584 2024-03-04,22:09:00.000,64,11143766,-795,0,1709590139,13012.907543289992,134.63337773999956,54339.305150880005 2024-03-04,22:09:01.000,64,11143864,-795,0,1709590140,13012.725662919991,134.6897707800017,54339.486816 2024-03-04,22:09:02.000,64,11143800,-795,0,1709590141,13013.001851629997,135.04222727999877,54339.64751976 2024-03-04,22:09:03.000,64,11143239,-795,0,1709590142,13012.786289709991,134.6263286100002,54339.689442480005 2024-03-04,22:09:04.000,64,11143318,-795,0,1709590143,13012.779553399996,134.6897707800017,54339.68245536001 2024-03-04,22:09:05.000,64,11143289,-795,0,1709590144,13012.64482719999,134.9717359799979,54339.60559704 2024-03-04,22:09:06.000,64,11143182,-795,0,1709590145,13012.833443880001,135.05632554000476,54339.39598344001 2024-03-04,22:09:07.000,64,11143471,-795,0,1709590146,13012.66503612999,135.0845220600022,54339.49380312001 2024-03-04,22:09:08.000,64,11143055,-795,0,1709590147,13012.799762329996,135.0351781499994,54339.38899632 2024-03-04,22:09:09.000,64,11143306,-795,0,1709590148,13012.58420040999,135.05632554000476,54339.60559704 2024-03-04,22:09:10.000,64,11143224,-795,0,1709590149,13012.819971259996,134.9717359799979,54339.63354552001 2024-03-04,22:09:11.000,64,11143472,-795,0,1709590150,13012.63135458,135.06337467000412,54339.43790616 2024-03-04,22:09:12.000,64,11143246,-795,0,1709590151,13012.745871849991,135.02812902000005,54339.65450688 2024-03-04,22:09:13.000,64,11143256,-795,0,1709590152,13012.7121903,135.05632554000476,54339.59860992 2024-03-04,22:09:14.000,64,11143277,-795,0,1709590153,13012.617881959995,134.97878511000454,54339.472841760005 2024-03-04,22:09:15.000,64,11143202,-795,0,1709590154,13012.597673029995,134.96468684999854,54339.31912512 2024-03-04,22:09:16.000,64,11143164,-795,0,1709590155,13012.63135458,135.11271857999964,54339.4518804 2024-03-04,22:09:17.000,64,11143339,-795,0,1709590156,13012.64482719999,135.15501336000307,54339.50777736 2024-03-04,22:09:18.000,64,11143445,-715,0,1709590157,13012.59093672,135.1479642300037,54339.39598344001 2024-03-04,22:09:19.000,64,11143367,-795,0,1709590158,13012.63135458,135.04222727999877,54339.535725839996 2024-03-04,22:09:20.000,64,11143249,-795,0,1709590159,13012.65156351,134.99993250000261,54339.535725839996 2024-03-04,22:09:21.000,64,11143252,-795,0,1709590160,13012.63135458,135.09157119000156,54339.354060720005 2024-03-04,22:09:22.000,64,11143325,-795,0,1709590161,13012.638090889996,135.0210798900007,54339.368034959996 2024-03-04,22:09:23.000,64,11143120,-795,0,1709590162,13012.58420040999,135.07042380000348,54339.354060720005 2024-03-04,22:09:24.000,64,11143112,-795,0,1709590163,13012.56399147999,135.04927640999813,54339.472841760005 2024-03-04,22:09:25.000,64,11143207,-795,0,1709590164,13012.60440933999,135.09862032000092,54339.45886752 2024-03-04,22:09:26.000,64,11143376,-795,0,1709590165,13012.597673029995,135.09862032000092,54339.44489328001 2024-03-04,22:09:27.000,64,11143252,-795,0,1709590166,13012.678508749996,135.09157119000156,54339.37502208001 2024-03-04,22:09:28.000,64,11143384,-795,0,1709590167,13012.65156351,135.0845220600022,54339.56367432001 2024-03-04,22:09:29.000,64,11143311,-795,0,1709590168,13012.58420040999,135.05632554000476,54339.56367432001 2024-03-04,22:09:30.000,64,11143361,-795,0,1709590169,13012.54378254999,135.07042380000348,54339.51476448001 2024-03-04,22:09:31.000,64,11143328,-795,0,1709590170,13012.496628379995,135.07042380000348,54339.27021528 2024-03-04,22:09:32.000,64,11143232,-795,0,1709590171,13012.54378254999,135.07747293000284,54339.423931920006 2024-03-04,22:09:33.000,64,11143352,-795,0,1709590172,13012.53030993,135.09157119000156,54339.52873872 2024-03-04,22:09:34.000,64,11143454,-795,0,1709590173,13012.64482719999,135.07042380000348,54339.68245536001 2024-03-04,22:09:35.000,64,11143323,-795,0,1709590174,13012.597673029995,135.04222727999877,54339.22130544 2024-03-04,22:09:36.000,64,11143210,-795,0,1709590175,13012.58420040999,135.04222727999877,54339.28418952 2024-03-04,22:09:37.000,64,11143289,-795,0,1709590176,13012.67177244,135.12681683999836,54339.50079024 2024-03-04,22:09:38.000,64,11143417,-795,0,1709590177,13012.67177244,134.96468684999854,54339.5566872 2024-03-04,22:09:39.000,64,11143252,-795,0,1709590178,13012.77281709,135.00698163000197,54339.51476448001 2024-03-04,22:09:40.000,64,11143374,-795,0,1709590179,13012.68524505999,134.94353946000047,54339.354060720005 2024-03-04,22:09:41.000,64,11143354,-795,0,1709590180,13012.577464099995,134.95058858999982,54339.31912512 2024-03-04,22:09:42.000,64,11143190,-795,0,1709590181,13012.66503612999,134.97878511000454,54339.50777736 2024-03-04,22:09:43.000,64,11143396,-795,0,1709590182,13012.806498639991,134.97878511000454,54339.59860992 2024-03-04,22:09:44.000,64,11143398,-795,0,1709590183,13012.739135539996,134.97878511000454,54339.50079024 2024-03-04,22:09:45.000,64,11143482,-795,0,1709590184,13012.65156351,135.07042380000348,54339.312138 2024-03-04,22:09:46.000,64,11143273,-795,0,1709590185,13012.67177244,134.9858342400039,54339.37502208001 2024-03-04,22:09:47.000,64,11143325,-795,0,1709590186,13012.739135539996,135.01403076000133,54339.368034959996 2024-03-04,22:09:48.000,64,11143398,-795,0,1709590187,13012.759344469996,134.92944120000175,54339.4518804 2024-03-04,22:09:49.000,64,11143256,-795,0,1709590188,13012.59093672,134.96468684999854,54339.2422668 2024-03-04,22:09:50.000,64,11143310,-795,0,1709590189,13012.718926609996,135.02812902000005,54339.31912512 2024-03-04,22:09:51.000,64,11143361,-795,0,1709590190,13012.597673029995,134.90829381000367,54339.088550160006 2024-03-04,22:09:52.000,64,11143455,-795,0,1709590191,13012.63135458,134.9012446800043,54339.37502208001 2024-03-04,22:09:53.000,64,11143134,-795,0,1709590192,13012.56399147999,134.82370425000408,54339.45886752 2024-03-04,22:09:54.000,64,11143260,-795,0,1709590193,13012.63135458,134.76026208000258,54339.52873872 2024-03-04,22:09:55.000,64,11143386,-795,0,1709590194,13012.59093672,134.85894990000088,54339.235279680004 2024-03-04,22:09:56.000,64,11143524,-795,0,1709590195,13012.54378254999,134.63337773999956,54339.354060720005 2024-03-04,22:09:57.000,64,11143204,-795,0,1709590196,13012.57072779,134.84485164000216,54339.4518804 2024-03-04,22:09:58.000,64,11143186,-795,0,1709590197,13012.577464099995,134.6897707800017,54339.57764856 2024-03-04,22:09:59.000,64,11143241,-795,0,1709590198,13012.59093672,134.8096059899981,54339.6964296 2024-03-04,22:10:00.000,64,11143235,-795,0,1709590199,13012.766080779991,134.64042686999892,54339.640532640005 2024-03-04,22:10:01.000,64,11143153,-795,0,1709590200,13012.557255169995,134.55583730999933,54339.54970008 2024-03-04,22:10:02.000,64,11143284,-795,0,1709590201,13012.60440933999,134.6545251300049,54339.423931920006 2024-03-04,22:10:03.000,64,11143258,-795,0,1709590202,13012.53030993,134.61223035000148,54339.50777736 2024-03-04,22:10:04.000,64,11143241,-795,0,1709590203,13012.557255169995,134.58403383000405,54339.43091904 2024-03-04,22:10:05.000,64,11143130,-795,0,1709590204,13012.66503612999,134.45010036000167,54339.54970008 2024-03-04,22:10:06.000,64,11143561,-795,0,1709590205,13012.61114565,134.35846167000273,54339.43091904 2024-03-04,22:10:07.000,64,11143095,-795,0,1709590206,13012.56399147999,134.4782968799991,54339.40995768 2024-03-04,22:10:08.000,64,11143579,-795,0,1709590207,13012.77281709,134.43600210000295,54339.56367432001 2024-03-04,22:10:09.000,64,11143197,-795,0,1709590208,13012.54378254999,134.3796090600008,54339.44489328001 2024-03-04,22:10:10.000,64,11143216,-795,0,1709590209,13012.57072779,134.344363410004,54339.66848112 2024-03-04,22:10:11.000,64,11143172,-795,0,1709590210,13012.52357361999,134.18928255000355,54339.423931920006 2024-03-04,22:10:12.000,64,11143168,-795,0,1709590211,13012.55051886,134.3161668899993,54339.368034959996 2024-03-04,22:10:13.000,64,11143398,-795,0,1709590212,13012.44273789999,134.35141254000337,54339.46585464001 2024-03-04,22:10:14.000,64,11143215,-795,0,1709590213,13012.597673029995,134.1822334200042,54339.43790616 2024-03-04,22:10:15.000,64,11143224,-795,0,1709590214,13012.516837309995,134.04125082000246,54339.24925392001 2024-03-04,22:10:16.000,64,11142929,-795,0,1709590215,13012.40905635,133.9355138700048,54339.472841760005 2024-03-04,22:10:17.000,64,11142993,-795,0,1709590216,13012.638090889996,133.7381382300009,54339.36104784 2024-03-04,22:10:18.000,64,11143482,-795,0,1709590217,13012.577464099995,133.9355138700048,54339.354060720005 2024-03-04,22:10:19.000,64,11143294,-795,0,1709590218,13012.658299819996,133.56190998000238,54339.11649864 2024-03-04,22:10:20.000,64,11143098,-795,0,1709590219,13012.725662919991,133.75223648999963,54339.402970560004 2024-03-04,22:10:21.000,64,11143289,-795,0,1709590220,13012.557255169995,133.89321909000137,54339.1723956 2024-03-04,22:10:22.000,64,11143493,-795,0,1709590221,13012.66503612999,133.94961213000352,54339.54970008 2024-03-04,22:10:23.000,64,11143183,-795,0,1709590222,13012.705453989991,133.90026822000073,54339.6964296 2024-03-04,22:10:24.000,64,11143400,-795,0,1709590223,13012.705453989991,133.96371039000223,54339.570661440004 2024-03-04,22:10:25.000,64,11143067,-795,0,1709590224,13012.63135458,133.7240399700022,54339.570661440004 2024-03-04,22:10:26.000,64,11143210,-795,0,1709590225,13012.59093672,133.80158040000242,54339.38899632 2024-03-04,22:10:27.000,64,11143437,-795,0,1709590226,13012.77281709,133.6746960599994,54339.82918488001 2024-03-04,22:10:28.000,64,11143282,-795,0,1709590227,13012.698717679996,133.69584345000476,54339.570661440004 2024-03-04,22:10:29.000,64,11143252,-795,0,1709590228,13012.678508749996,133.43502563999937,54339.78027504001 2024-03-04,22:10:30.000,64,11143326,-795,0,1709590229,13012.48989207,133.6112538899979,54339.44489328001 2024-03-04,22:10:31.000,64,11143054,-795,0,1709590230,13012.60440933999,133.56895911000174,54339.49380312001 2024-03-04,22:10:32.000,64,11143492,-795,0,1709590231,13012.67177244,133.66764693000005,54339.67546824 2024-03-04,22:10:33.000,64,11143140,-795,0,1709590232,13012.66503612999,133.6746960599994,54339.73136520001 2024-03-04,22:10:34.000,64,11143111,-795,0,1709590233,13012.658299819996,133.2799447799989,54339.79424928 2024-03-04,22:10:35.000,64,11143338,-795,0,1709590234,13012.42926528,133.58305737000046,54339.74533944 2024-03-04,22:10:36.000,64,11143847,-795,0,1709590235,13012.557255169995,133.59010649999982,54339.5566872 2024-03-04,22:10:37.000,64,11143410,-795,0,1709590236,13012.510101,133.56895911000174,54339.58463568001 2024-03-04,22:10:38.000,64,11143555,-795,0,1709590237,13012.53030993,133.73108910000155,54339.808223520005 2024-03-04,22:10:39.000,64,11143176,-795,0,1709590238,13012.476419449995,133.47027129000344,54339.80123640001 2024-03-04,22:10:40.000,64,11143492,-795,0,1709590239,13012.476419449995,133.53371345999767,54339.78726216 2024-03-04,22:10:41.000,64,11143382,-795,0,1709590240,13012.334956939994,133.2658465200002,54339.66848112 2024-03-04,22:10:42.000,64,11143049,-795,0,1709590241,13012.32148431999,133.50551694000023,54339.57764856 2024-03-04,22:10:43.000,64,11143410,-795,0,1709590242,13012.334956939994,133.44207476999873,54339.82219776 2024-03-04,22:10:44.000,64,11143353,-795,0,1709590243,13012.200230739989,133.47027129000344,54339.759313680006 2024-03-04,22:10:45.000,64,11143167,-795,0,1709590244,13012.065504539998,133.39977999000257,54339.63354552001 2024-03-04,22:10:46.000,64,11143224,-795,0,1709590245,13012.052031919993,133.53371345999767,54339.82918488001 2024-03-04,22:10:47.000,64,11143413,-795,0,1709590246,13012.045295609998,133.5407625900043,54339.91303032 2024-03-04,22:10:48.000,64,11143251,-795,0,1709590247,13012.085713469998,133.39977999000257,54339.91303032 2024-03-04,22:10:49.000,64,11143511,-795,0,1709590248,13012.052031919993,133.45617303000472,54339.7663008 2024-03-04,22:10:50.000,64,11143018,-795,0,1709590249,13012.018350369988,133.43502563999937,54339.6265584 2024-03-04,22:10:51.000,64,11143089,-795,0,1709590250,13011.742161659997,133.44207476999873,54339.77328792 2024-03-04,22:10:52.000,64,11143408,-795,0,1709590251,13011.984668819998,133.66764693000005,54339.66848112 2024-03-04,22:10:53.000,64,11143420,-795,0,1709590252,13011.796052140002,133.5266643299983,54339.82918488001 2024-03-04,22:10:54.000,64,11143352,-715,0,1709590253,13011.876887860002,133.4773204200028,54339.78027504001 2024-03-04,22:10:55.000,64,11143112,-795,0,1709590254,13011.769106899992,133.58305737000046,54339.91303032 2024-03-04,22:10:56.000,64,11143155,-795,0,1709590255,13011.856678930002,133.59715562999918,54339.73136520001 2024-03-04,22:10:57.000,64,11143372,-795,0,1709590256,13011.796052140002,133.49846781000088,54339.65450688 2024-03-04,22:10:58.000,64,11143620,-795,0,1709590257,13011.620908079996,133.56190998000238,54339.857133360005 2024-03-04,22:10:59.000,64,11143226,-795,0,1709590258,13011.587226529991,133.60420475999854,54339.808223520005 2024-03-04,22:11:00.000,64,11143590,-795,0,1709590259,13011.499654499996,133.5266643299983,54339.703416719996 2024-03-04,22:11:01.000,64,11143693,-795,0,1709590260,13011.337983059995,133.7381382300009,54339.60559704 2024-03-04,22:11:02.000,64,11143237,-795,0,1709590261,13011.499654499996,133.759285619999,54339.85014624001 2024-03-04,22:11:03.000,64,11143203,-795,0,1709590262,13011.580490219996,133.39977999000257,54340.05975984 2024-03-04,22:11:04.000,64,11143261,-795,0,1709590263,13011.398609849995,133.6253521500039,54339.78726216 2024-03-04,22:11:05.000,64,11143130,-795,0,1709590264,13011.378400919995,133.6253521500039,54339.67546824 2024-03-04,22:11:06.000,64,11143345,-795,0,1709590265,13011.34471936999,133.56895911000174,54339.43091904 2024-03-04,22:11:07.000,64,11143486,-795,0,1709590266,13011.31103782,133.54781172000366,54339.67546824 2024-03-04,22:11:08.000,64,11143066,-795,0,1709590267,13011.297565199995,133.2940430400049,54339.84315912 2024-03-04,22:11:09.000,64,11143237,-795,0,1709590268,13011.22346578999,133.5266643299983,54339.74533944 2024-03-04,22:11:10.000,64,11143087,-795,0,1709590269,13011.33124675,133.5407625900043,54339.79424928 2024-03-04,22:11:11.000,64,11143364,-795,0,1709590270,13011.317774129995,133.75223648999963,54339.81521064 2024-03-04,22:11:12.000,64,11142971,-795,0,1709590271,13011.31103782,133.6112538899979,54339.82219776 2024-03-04,22:11:13.000,64,11143245,-795,0,1709590272,13011.156102689994,133.59715562999918,54339.689442480005 2024-03-04,22:11:14.000,64,11143437,-795,0,1709590273,13011.176311619995,133.73108910000155,54339.92001744001 2024-03-04,22:11:15.000,64,11143032,-795,0,1709590274,13011.068530659999,133.70994171000348,54339.5566872 2024-03-04,22:11:16.000,64,11143288,-795,0,1709590275,13011.12242113999,133.7240399700022,54339.73136520001 2024-03-04,22:11:17.000,64,11143370,-795,0,1709590276,13011.26388364999,133.83682604999922,54339.79424928 2024-03-04,22:11:18.000,64,11142924,-795,0,1709590277,13011.12242113999,133.94961213000352,54339.89905608001 2024-03-04,22:11:19.000,64,11143322,-795,0,1709590278,13011.26388364999,134.01305429999775,54339.93399168 2024-03-04,22:11:20.000,64,11143268,-795,0,1709590279,13011.12915745,133.78043301000434,54339.77328792 2024-03-04,22:11:21.000,64,11143445,-795,0,1709590280,13011.12915745,133.90026822000073,54339.640532640005 2024-03-04,22:11:22.000,64,11143258,-795,0,1709590281,13011.14263006999,133.99190690999967,54339.759313680006 2024-03-04,22:11:23.000,64,11143254,-795,0,1709590282,13011.2302021,134.04829995000182,54339.73136520001 2024-03-04,22:11:24.000,64,11143296,-795,0,1709590283,13011.12242113999,134.0342016900031,54339.78726216 2024-03-04,22:11:25.000,64,11143361,-795,0,1709590284,13011.034849109994,134.05534908000118,54339.689442480005 2024-03-04,22:11:26.000,64,11143214,-795,0,1709590285,13010.927068149998,134.10469299000397,54339.61957128 2024-03-04,22:11:27.000,64,11143445,-795,0,1709590286,13011.257147339995,134.0060051699984,54339.85014624001 2024-03-04,22:11:28.000,64,11143374,-795,0,1709590287,13011.216729479995,134.1328895100014,54339.82219776 2024-03-04,22:11:29.000,64,11143341,-795,0,1709590288,13011.2302021,134.12584038000205,54339.71739096 2024-03-04,22:11:30.000,64,11143387,-795,0,1709590289,13011.26388364999,134.13993864000076,54339.78027504001 2024-03-04,22:11:31.000,64,11143362,-795,0,1709590290,13011.27061996,134.16108602999884,54339.591622800006 2024-03-04,22:11:32.000,64,11143385,-795,0,1709590291,13011.36492829999,134.1822334200042,54339.59860992 2024-03-04,22:11:33.000,64,11143354,-795,0,1709590292,13011.38513722999,134.37255993000144,54339.703416719996 2024-03-04,22:11:34.000,64,11143389,-795,0,1709590293,13011.42555508999,134.38665819000016,54339.75232656001 2024-03-04,22:11:35.000,64,11143225,-795,0,1709590294,13011.47270926,134.61223035000148,54339.75232656001 2024-03-04,22:11:36.000,64,11143449,-795,0,1709590295,13011.45250033,134.5910829600034,54339.472841760005 2024-03-04,22:11:37.000,64,11143639,-795,0,1709590296,13011.22346578999,134.49944427000446,54339.703416719996 2024-03-04,22:11:38.000,64,11143283,-795,0,1709590297,13011.12915745,134.50649340000382,54339.39598344001 2024-03-04,22:11:39.000,64,11143405,-795,0,1709590298,13011.378400919995,134.66862339000363,54339.7663008 2024-03-04,22:11:40.000,64,11143311,-795,0,1709590299,13011.49291819,134.675672520003,54339.738352320004 2024-03-04,22:11:41.000,64,11143312,-795,0,1709590300,13011.46597294999,134.53468992000126,54339.836172 2024-03-04,22:11:42.000,64,11142980,-795,0,1709590301,13011.593962840001,134.49944427000446,54339.89905608001 2024-03-04,22:11:43.000,64,11143303,-795,0,1709590302,13011.627644389991,134.49239513999783,54339.94796592001 2024-03-04,22:11:44.000,64,11143606,-795,0,1709590303,13011.708480109992,134.675672520003,54339.74533944 2024-03-04,22:11:45.000,64,11143202,-795,0,1709590304,13011.560281289996,134.4430512300023,54339.570661440004 2024-03-04,22:11:46.000,64,11143256,-795,0,1709590305,13011.55354498,134.53468992000126,54339.45886752 2024-03-04,22:11:47.000,64,11143174,-795,0,1709590306,13011.627644389991,134.5628864399987,54339.6265584 2024-03-04,22:11:48.000,64,11143486,-795,0,1709590307,13011.661325939996,134.5769847000047,54339.89905608001 2024-03-04,22:11:49.000,64,11143252,-795,0,1709590308,13011.849942619992,134.40075644999888,54339.81521064 2024-03-04,22:11:50.000,64,11143355,-795,0,1709590309,13011.775843210002,134.5769847000047,54339.89206896 2024-03-04,22:11:51.000,64,11143460,-795,0,1709590310,13011.708480109992,134.38665819000016,54339.77328792 2024-03-04,22:11:52.000,64,11143608,-795,0,1709590311,13011.910569409993,134.60518122000212,54339.927004560006 2024-03-04,22:11:53.000,64,11143315,-795,0,1709590312,13012.011614059993,134.4289529700036,54340.06674696001 2024-03-04,22:11:54.000,64,11143644,-795,0,1709590313,13011.870151549992,134.40075644999888,54340.17155376 2024-03-04,22:11:55.000,64,11142955,-795,0,1709590314,13011.742161659997,134.54878817999997,54339.71040384001 2024-03-04,22:11:56.000,64,11142974,-795,0,1709590315,13011.856678930002,134.42190384000423,54339.94796592001 2024-03-04,22:11:57.000,64,11143596,-795,0,1709590316,13012.025086679998,134.56993556999805,54340.17155376 2024-03-04,22:11:58.000,64,11143057,-795,0,1709590317,13011.944250959998,134.68272165000235,54340.192515120005 2024-03-04,22:11:59.000,64,11143084,-795,0,1709590318,13011.944250959998,134.675672520003,54340.00386288 2024-03-04,22:12:00.000,64,11143411,-795,0,1709590319,13012.078977159988,134.49239513999783,54340.094695440006 2024-03-04,22:12:01.000,64,11143058,-795,0,1709590320,13011.701743799997,134.5628864399987,54340.04578560001 2024-03-04,22:12:02.000,64,11143037,-795,0,1709590321,13012.052031919993,134.4289529700036,54340.03181136 2024-03-04,22:12:03.000,64,11143618,-795,0,1709590322,13012.052031919993,134.51354253000318,54340.206489359996 2024-03-04,22:12:04.000,64,11143265,-795,0,1709590323,13012.025086679998,134.54878817999997,54340.08770832001 2024-03-04,22:12:05.000,64,11143734,-795,0,1709590324,13012.052031919993,134.4289529700036,54340.08770832001 2024-03-04,22:12:06.000,64,11143664,-795,0,1709590325,13012.193494429994,134.51354253000318,54339.871107599996 2024-03-04,22:12:07.000,64,11143186,-795,0,1709590326,13012.287802769999,134.41485471000487,54339.79424928 2024-03-04,22:12:08.000,64,11142928,-795,0,1709590327,13012.206967049999,135.02812902000005,54340.22745072 2024-03-04,22:12:09.000,64,11143050,-795,0,1709590328,13012.314748009994,134.37255993000144,54340.00386288 2024-03-04,22:12:10.000,64,11143694,-795,0,1709590329,13012.30127538999,134.6545251300049,54340.08770832001 2024-03-04,22:12:11.000,64,11143472,-795,0,1709590330,13012.247384909999,134.675672520003,54339.82219776 2024-03-04,22:12:12.000,64,11142873,-795,0,1709590331,13012.53030993,134.5276407900019,54340.04578560001 2024-03-04,22:12:13.000,64,11143317,-795,0,1709590332,13012.415792659995,134.4289529700036,54340.41610296 2024-03-04,22:12:14.000,64,11142955,-795,0,1709590333,13012.705453989991,134.37255993000144,54340.03181136 2024-03-04,22:12:15.000,64,11143321,-795,0,1709590334,13012.658299819996,134.4289529700036,54340.03181136 2024-03-04,22:12:16.000,64,11143366,-795,0,1709590335,13012.476419449995,134.59813209000276,54339.92001744001 2024-03-04,22:12:17.000,64,11143477,-795,0,1709590336,13012.597673029995,134.51354253000318,54340.360206000005 2024-03-04,22:12:18.000,64,11143015,-795,0,1709590337,13012.67177244,134.217479070001,54339.73136520001 2024-03-04,22:12:19.000,64,11143612,-795,0,1709590338,13012.766080779991,134.76026208000258,54340.52090976001 2024-03-04,22:12:20.000,64,11143311,-795,0,1709590339,13012.826707569991,134.48534600999847,54339.94796592001 2024-03-04,22:12:21.000,64,11143016,-795,0,1709590340,13012.907543289992,134.7250164299985,54340.34623176 2024-03-04,22:12:22.000,64,11143583,-795,0,1709590341,13013.035533180002,134.41485471000487,54340.33924464 2024-03-04,22:12:23.000,64,11143206,-795,0,1709590342,13013.150050449993,134.330265149998,54340.478987040005 2024-03-04,22:12:24.000,64,11143463,-795,0,1709590343,13013.096159970002,134.41485471000487,54339.96892728001 2024-03-04,22:12:25.000,64,11143486,-795,0,1709590344,13013.257831409988,134.38665819000016,54339.99687576001 2024-03-04,22:12:26.000,64,11143367,-795,0,1709590345,13013.264567719998,134.6263286100002,54339.98290152 2024-03-04,22:12:27.000,64,11142890,-795,0,1709590346,13013.062478419997,134.13993864000076,54340.038798479996 2024-03-04,22:12:28.000,64,11143364,-795,0,1709590347,13013.109632589993,134.18928255000355,54339.89905608001 2024-03-04,22:12:29.000,64,11143730,-795,0,1709590348,13013.062478419997,134.09059472999797,54340.143605280005 2024-03-04,22:12:30.000,64,11143192,-795,0,1709590349,13013.116368900002,134.30911775999994,54340.31828328 2024-03-04,22:12:31.000,64,11143475,-795,0,1709590350,13013.298249269988,134.217479070001,54340.01783712001 2024-03-04,22:12:32.000,64,11143473,-795,0,1709590351,13013.493602259994,134.24567558999843,54340.12963104 2024-03-04,22:12:33.000,64,11143291,-795,0,1709590352,13013.325194509998,134.27387211000314,54340.25539920001 2024-03-04,22:12:34.000,64,11143297,-795,0,1709590353,13013.432975469994,134.25977385000442,54340.45802568 2024-03-04,22:12:35.000,64,11143229,-795,0,1709590354,13013.244358789998,134.330265149998,54340.311296160005 2024-03-04,22:12:36.000,64,11143103,-795,0,1709590355,13013.372348679994,134.1328895100014,54340.45103856001 2024-03-04,22:12:37.000,64,11143558,-795,0,1709590356,13013.473393329994,134.35141254000337,54340.36719312 2024-03-04,22:12:38.000,64,11143604,-795,0,1709590357,13013.372348679994,134.28797037000186,54340.73052336 2024-03-04,22:12:39.000,64,11143478,-795,0,1709590358,13013.655273699995,134.344363410004,54340.05975984 2024-03-04,22:12:40.000,64,11143375,-795,0,1709590359,13013.80347251999,134.40075644999888,54340.3252704 2024-03-04,22:12:41.000,64,11143320,-795,0,1709590360,13013.56770167,134.16108602999884,54340.17155376 2024-03-04,22:12:42.000,64,11143121,-795,0,1709590361,13013.60138321999,134.24567558999843,54340.4650128 2024-03-04,22:12:43.000,64,11143297,-795,0,1709590362,13013.635064769995,134.1328895100014,54340.409115840004 2024-03-04,22:12:44.000,64,11143014,-795,0,1709590363,13013.74958204,134.18928255000355,54340.2903348 2024-03-04,22:12:45.000,64,11143376,-795,0,1709590364,13013.816945139995,134.14698777000012,54340.625716560004 2024-03-04,22:12:46.000,64,11143170,-795,0,1709590365,13013.60811953,134.20338081000227,54340.27636056 2024-03-04,22:12:47.000,64,11143513,-795,0,1709590366,13013.91125348,134.2527247199978,54340.54885824001 2024-03-04,22:12:48.000,64,11143334,-795,0,1709590367,13013.89104455,134.17518429000484,54340.61174232 2024-03-04,22:12:49.000,64,11143244,-795,0,1709590368,13013.95167134,134.0976438600046,54340.49994840001 2024-03-04,22:12:50.000,64,11143139,-795,0,1709590369,13013.90451716999,133.90026822000073,54340.61872944001 2024-03-04,22:12:51.000,64,11143565,-795,0,1709590370,13013.837154069995,134.30206863000058,54340.42309008001 2024-03-04,22:12:52.000,64,11142960,-795,0,1709590371,13014.019034439996,134.18928255000355,54340.43706432 2024-03-04,22:12:53.000,64,11142934,-795,0,1709590372,13014.133551710001,134.12584038000205,54340.56981960001 2024-03-04,22:12:54.000,64,11143177,-795,0,1709590373,13014.416476730003,134.15403689999948,54340.744497600004 2024-03-04,22:12:55.000,64,11142853,-795,0,1709590374,13014.328904699993,134.2809212400025,54340.68161352 2024-03-04,22:12:56.000,64,11143404,-795,0,1709590375,13014.167233259992,134.12584038000205,54340.49296128 2024-03-04,22:12:57.000,64,11143382,-795,0,1709590376,13014.126815399992,134.18928255000355,54340.933149840006 2024-03-04,22:12:58.000,64,11143449,-795,0,1709590377,13014.436685659988,134.17518429000484,54340.6746264 2024-03-04,22:12:59.000,64,11143394,-795,0,1709590378,13014.382795179998,134.38665819000016,54340.27636056 2024-03-04,22:13:00.000,64,11143403,-795,0,1709590379,13014.241332669997,134.09059472999797,54340.61872944001 2024-03-04,22:13:01.000,64,11143323,-795,0,1709590380,13013.965143959991,134.13993864000076,54340.56283248 2024-03-04,22:13:02.000,64,11143887,-795,0,1709590381,13014.355849940002,134.17518429000484,54340.78642032001 2024-03-04,22:13:03.000,64,11143201,-795,0,1709590382,13014.349113629993,134.2809212400025,54340.83533016001 2024-03-04,22:13:04.000,64,11143852,-795,0,1709590383,13014.180705879997,134.08354559999862,54340.92616272001 2024-03-04,22:13:05.000,64,11142904,-795,0,1709590384,13014.463630899998,134.22452820000035,54340.40212872001 2024-03-04,22:13:06.000,64,11143655,-795,0,1709590385,13014.315432080002,133.9848577800003,54340.65366504 2024-03-04,22:13:07.000,64,11143878,-795,0,1709590386,13014.658983889989,134.16108602999884,54340.84231728 2024-03-04,22:13:08.000,64,11143620,-795,0,1709590387,13014.551202929993,133.9707595200016,54340.80738168001 2024-03-04,22:13:09.000,64,11143644,-795,0,1709590388,13014.355849940002,134.0694473399999,54340.94712408 2024-03-04,22:13:10.000,64,11143426,-795,0,1709590389,13014.376058870002,134.20338081000227,54340.72353624 2024-03-04,22:13:11.000,64,11143120,-795,0,1709590390,13014.456894589988,133.9848577800003,54340.82834304 2024-03-04,22:13:12.000,64,11143366,-795,0,1709590391,13014.685929129999,133.90026822000073,54340.58379384 2024-03-04,22:13:13.000,64,11143276,-795,0,1709590392,13014.490576139993,134.20338081000227,54340.78642032001 2024-03-04,22:13:14.000,64,11143511,-795,0,1709590393,13014.706138059999,134.02715256000374,54340.48597416 2024-03-04,22:13:15.000,64,11143182,-795,0,1709590394,13015.016008319995,133.94961213000352,54340.311296160005 2024-03-04,22:13:16.000,64,11143292,-795,0,1709590395,13015.04968987,134.49944427000446,54340.08770832001 2024-03-04,22:13:17.000,64,11143488,-795,0,1709590396,13015.325878579992,134.21042994000163,54339.65450688 2024-03-04,22:13:18.000,64,11142745,-795,0,1709590397,13014.82739164,134.7109181699998,54339.79424928 2024-03-04,22:13:19.000,64,11143309,-795,0,1709590398,13014.90149104999,134.86599903000024,54339.34707360001 2024-03-04,22:13:20.000,64,11143039,-795,0,1709590399,13014.69940174999,134.78140947000065,54339.65450688 2024-03-04,22:13:21.000,64,11143476,-795,0,1709590400,13014.396267800003,134.76026208000258,54340.04578560001 2024-03-04,22:13:22.000,64,11143274,-795,0,1709590401,13014.126815399992,134.54878817999997,54339.72437808 2024-03-04,22:13:23.000,64,11143556,-795,0,1709590402,13014.214387430002,134.8730481599996,54340.01085 2024-03-04,22:13:24.000,64,11143443,-795,0,1709590403,13014.308695769992,134.32321601999865,54340.597768080006 2024-03-04,22:13:25.000,64,11142915,-795,0,1709590404,13014.066188609992,134.40075644999888,54340.42309008001 2024-03-04,22:13:26.000,64,11143298,-795,0,1709590405,13014.335641010002,134.30911775999994,54340.374180239996 2024-03-04,22:13:27.000,64,11142701,-795,0,1709590406,13014.369322559993,134.5276407900019,54340.695587760005 2024-03-04,22:13:28.000,64,11142791,-795,0,1709590407,13014.275014220002,134.2315773299997,54340.97507256001 2024-03-04,22:13:29.000,64,11143339,-795,0,1709590408,13014.214387430002,134.47124774999975,54341.09385360001 2024-03-04,22:13:30.000,64,11143264,-795,0,1709590409,13014.376058870002,134.41485471000487,54340.982059680005 2024-03-04,22:13:31.000,64,11143716,-795,0,1709590410,13014.315432080002,134.16108602999884,54341.00302104001 2024-03-04,22:13:32.000,64,11143527,-795,0,1709590411,13014.241332669997,134.42190384000423,54340.66065216 2024-03-04,22:13:33.000,64,11143594,-795,0,1709590412,13014.578148169989,134.4430512300023,54340.9191756 2024-03-04,22:13:34.000,64,11142874,-795,0,1709590413,13014.578148169989,134.45714949000103,54341.14276344001 2024-03-04,22:13:35.000,64,11143309,-795,0,1709590414,13014.652247579994,134.40780557999824,54340.9191756 2024-03-04,22:13:36.000,64,11143100,-795,0,1709590415,13014.618566029989,134.54173905000061,54340.85629152001 2024-03-04,22:13:37.000,64,11142894,-795,0,1709590416,13014.524257689998,134.36551080000208,54341.198660400005 2024-03-04,22:13:38.000,64,11143057,-795,0,1709590417,13014.443421969998,134.5910829600034,54340.82834304 2024-03-04,22:13:39.000,64,11143308,-795,0,1709590418,13014.423213039998,134.6263286100002,54341.01000816 2024-03-04,22:13:40.000,64,11143558,-795,0,1709590419,13014.436685659988,134.48534600999847,54340.49994840001 2024-03-04,22:13:41.000,64,11143571,-795,0,1709590420,13014.524257689998,134.68272165000235,54340.933149840006 2024-03-04,22:13:42.000,64,11143272,-795,0,1709590421,13014.537730309989,134.27387211000314,54341.233596 2024-03-04,22:13:43.000,64,11143561,-715,0,1709590422,13014.234596360002,134.18928255000355,54341.03795664 2024-03-04,22:13:44.000,64,11143401,-795,0,1709590423,13014.813919019995,134.05534908000118,54340.80738168001 2024-03-04,22:13:45.000,64,11143079,-795,0,1709590424,13014.120079089997,133.83682604999922,54340.863278640005 2024-03-04,22:13:46.000,64,11142967,-795,0,1709590425,13014.147024329992,134.23862645999907,54340.78642032001 2024-03-04,22:13:47.000,64,11143039,-795,0,1709590426,13014.369322559993,134.04125082000246,54340.59078096001 2024-03-04,22:13:48.000,64,11143847,-795,0,1709590427,13014.530993999993,133.85797344000457,54341.06590512 2024-03-04,22:13:49.000,64,11143360,-795,0,1709590428,13014.450158279993,134.0694473399999,54341.701733040005 2024-03-04,22:13:50.000,64,11143124,-795,0,1709590429,13014.490576139993,134.36551080000208,54341.47115808 2024-03-04,22:13:51.000,64,11143455,-795,0,1709590430,13014.429949349993,134.23862645999907,54341.19167328001 2024-03-04,22:13:52.000,64,11143227,-795,0,1709590431,13014.611829719994,134.20338081000227,54341.54102928 2024-03-04,22:13:53.000,64,11143203,-795,0,1709590432,13014.551202929993,134.22452820000035,54341.70872016 2024-03-04,22:13:54.000,64,11143186,-795,0,1709590433,13014.672456509994,134.217479070001,54341.71570728 2024-03-04,22:13:55.000,64,11143315,-795,0,1709590434,13014.429949349993,134.18928255000355,54341.52705504001 2024-03-04,22:13:56.000,64,11142887,-795,0,1709590435,13014.524257689998,134.17518429000484,54341.296480080004 2024-03-04,22:13:57.000,64,11143395,-795,0,1709590436,13014.510785069993,134.36551080000208,54341.70872016 2024-03-04,22:13:58.000,64,11143449,-795,0,1709590437,13014.483839829998,134.5628864399987,54341.63884896 2024-03-04,22:13:59.000,64,11143104,-795,0,1709590438,13014.477103519988,134.5628864399987,54341.70872016 2024-03-04,22:14:00.000,64,11143146,-795,0,1709590439,13014.275014220002,134.33731428000465,54341.84147544001 2024-03-04,22:14:01.000,64,11143701,-795,0,1709590440,13014.254805290002,134.37255993000144,54341.27551872 2024-03-04,22:14:02.000,64,11143183,-795,0,1709590441,13014.227860049992,134.60518122000212,54341.38731264001 2024-03-04,22:14:03.000,64,11143350,-795,0,1709590442,13014.403004109998,134.68272165000235,54341.799552720004 2024-03-04,22:14:04.000,64,11143813,-795,0,1709590443,13014.362586249998,134.61223035000148,54341.8973724 2024-03-04,22:14:05.000,64,11143691,-795,0,1709590444,13014.254805290002,134.76026208000258,54341.54102928 2024-03-04,22:14:06.000,64,11143264,-795,0,1709590445,13014.079661229996,134.73206555999786,54341.75763 2024-03-04,22:14:07.000,64,11143140,-795,0,1709590446,13014.160496949997,134.7884586,54341.40128688 2024-03-04,22:14:08.000,64,11143394,-795,0,1709590447,13013.93146241,134.84485164000216,54341.61090048 2024-03-04,22:14:09.000,64,11143760,-795,0,1709590448,13014.328904699993,134.8096059899981,54341.33840280001 2024-03-04,22:14:10.000,64,11143301,-795,0,1709590449,13013.89104455,134.86599903000024,54341.69474592001 2024-03-04,22:14:11.000,64,11142951,-795,0,1709590450,13014.019034439996,134.74616382000386,54341.61090048 2024-03-04,22:14:12.000,64,11142570,-675,0,1709590451,13013.924726099991,135.09862032000092,54341.90435952 2024-03-04,22:14:13.000,64,11143123,-795,0,1709590452,13014.012298130001,134.85894990000088,54342.00916632001 2024-03-04,22:14:14.000,64,11143451,-795,0,1709590453,13014.133551710001,134.9012446800043,54341.72968152 2024-03-04,22:14:15.000,64,11143510,-795,0,1709590454,13014.045979679991,134.92944120000175,54341.40128688 2024-03-04,22:14:16.000,64,11143489,-795,0,1709590455,13014.086397539992,134.8378025100028,54341.1637248 2024-03-04,22:14:17.000,64,11143190,-795,0,1709590456,13013.91125348,135.13386596999771,54341.73666864 2024-03-04,22:14:18.000,64,11143693,-795,0,1709590457,13013.89104455,134.99288337000326,54341.39429976 2024-03-04,22:14:19.000,64,11143033,-795,0,1709590458,13013.877571929996,135.45812595000461,54341.366351280005 2024-03-04,22:14:20.000,64,11143428,-795,0,1709590459,13013.554229049994,135.48632247000205,54341.534042160005 2024-03-04,22:14:21.000,64,11143464,-795,0,1709590460,13013.70242786999,134.95058858999982,54341.631861840004 2024-03-04,22:14:22.000,64,11143506,-795,0,1709590461,13013.81020883,134.94353946000047,54341.50609368001 2024-03-04,22:14:23.000,64,11143634,-795,0,1709590462,13013.985352889991,135.119767709999,54341.22660888 2024-03-04,22:14:24.000,64,11143134,-795,0,1709590463,13013.796736209995,135.2677994400001,54341.81352696001 2024-03-04,22:14:25.000,64,11143308,-795,0,1709590464,13013.5879106,135.26075031000073,54341.54102928 2024-03-04,22:14:26.000,64,11143555,-795,0,1709590465,13013.695691559995,135.3946837800031,54341.58993912 2024-03-04,22:14:27.000,64,11143208,-795,0,1709590466,13013.965143959991,135.2818976999988,54341.66679744 2024-03-04,22:14:28.000,64,11142967,-795,0,1709590467,13013.72263679999,135.21140639999794,54341.42224824 2024-03-04,22:14:29.000,64,11143365,-795,0,1709590468,13013.78326358999,134.81665512000473,54341.42224824 2024-03-04,22:14:30.000,64,11143258,-795,0,1709590469,13013.54749274,135.31009422000352,54341.233596 2024-03-04,22:14:31.000,64,11142830,-795,0,1709590470,13013.635064769995,135.40878204000182,54341.40128688 2024-03-04,22:14:32.000,64,11143010,-795,0,1709590471,13013.5879106,135.5145189899995,54341.50609368001 2024-03-04,22:14:33.000,64,11143472,-795,0,1709590472,13013.72263679999,135.15501336000307,54341.485132320006 2024-03-04,22:14:34.000,64,11143294,-795,0,1709590473,13013.439711779989,135.42288030000054,54341.415261120004 2024-03-04,22:14:35.000,64,11143389,-795,0,1709590474,13013.224149859998,135.56386290000228,54341.701733040005 2024-03-04,22:14:36.000,64,11143548,-795,0,1709590475,13013.392557609994,135.52156811999885,54341.21962176001 2024-03-04,22:14:37.000,64,11143234,-795,0,1709590476,13013.203940929998,135.34533987000032,54341.3034672 2024-03-04,22:14:38.000,64,11142931,-795,0,1709590477,13013.338667129989,135.32419248000224,54341.39429976 2024-03-04,22:14:39.000,64,11142911,-795,0,1709590478,13013.224149859998,135.25370118000137,54341.534042160005 2024-03-04,22:14:40.000,64,11143349,-795,0,1709590479,13013.439711779989,135.52156811999885,54341.54102928 2024-03-04,22:14:41.000,64,11143370,-795,0,1709590480,13013.109632589993,135.33829074000096,54341.04494376 2024-03-04,22:14:42.000,64,11142966,-795,0,1709590481,13013.291512959993,135.52156811999885,54340.96808544 2024-03-04,22:14:43.000,64,11143430,-795,0,1709590482,13013.116368900002,135.52156811999885,54341.45718384001 2024-03-04,22:14:44.000,64,11142763,-795,0,1709590483,13013.008587939992,135.15501336000307,54341.603913360006 2024-03-04,22:14:45.000,64,11143430,-795,0,1709590484,13013.197204620003,135.7894350600036,54341.64583608001 2024-03-04,22:14:46.000,64,11143331,-795,0,1709590485,13013.082687349997,135.73304202000145,54341.18468616 2024-03-04,22:14:47.000,64,11143826,-795,0,1709590486,13012.974906390002,135.40878204000182,54341.34538992 2024-03-04,22:14:48.000,64,11143242,-795,0,1709590487,13013.055742110002,135.20435726999858,54341.47115808 2024-03-04,22:14:49.000,64,11143062,-795,0,1709590488,13012.974906390002,135.71189463000337,54341.47115808 2024-03-04,22:14:50.000,64,11143653,-795,0,1709590489,13013.008587939992,135.74714028000017,54341.42923536001 2024-03-04,22:14:51.000,64,11143209,-795,0,1709590490,13013.102896279997,135.69074723999802,54341.59692624001 2024-03-04,22:14:52.000,64,11142985,-795,0,1709590491,13012.833443880001,135.91631939999934,54341.603913360006 2024-03-04,22:14:53.000,64,11143289,-795,0,1709590492,13012.860389119996,135.44402768999862,54341.27551872 2024-03-04,22:14:54.000,64,11143757,-795,0,1709590493,13013.015324250002,135.69074723999802,54341.40827400001 2024-03-04,22:14:55.000,64,11143248,-795,0,1709590494,13012.914279600001,135.45812595000461,54341.1637248 2024-03-04,22:14:56.000,64,11143209,-795,0,1709590495,13012.739135539996,135.40173291000247,54340.94712408 2024-03-04,22:14:57.000,64,11143593,-795,0,1709590496,13012.826707569991,135.50042073000077,54341.31045432001 2024-03-04,22:14:58.000,64,11143360,-795,0,1709590497,13012.921015909997,135.45812595000461,54341.34538992 2024-03-04,22:14:59.000,64,11143754,-795,0,1709590498,13012.826707569991,135.53566638000484,54341.33840280001 2024-03-04,22:15:00.000,64,11143281,-795,0,1709590499,13012.739135539996,135.47222421000333,54341.28250584 2024-03-04,22:15:01.000,64,11143656,-795,0,1709590500,13012.718926609996,135.3312416100016,54340.765458960006 2024-03-04,22:15:02.000,64,11142860,-795,0,1709590501,13012.68524505999,135.33829074000096,54340.99603392 2024-03-04,22:15:03.000,64,11142945,-795,0,1709590502,13012.64482719999,135.52156811999885,54341.40827400001 2024-03-04,22:15:04.000,64,11143202,-795,0,1709590503,13012.67177244,135.4933716000014,54341.35936416001 2024-03-04,22:15:05.000,64,11143412,-795,0,1709590504,13012.69198137,135.0351781499994,54341.12180208001 2024-03-04,22:15:06.000,64,11143382,-795,0,1709590505,13012.833443880001,135.14091510000435,54341.38731264001 2024-03-04,22:15:07.000,64,11142694,-795,0,1709590506,13012.786289709991,134.9858342400039,54341.436222480006 2024-03-04,22:15:08.000,64,11143111,-795,0,1709590507,13012.58420040999,134.8096059899981,54341.21962176001 2024-03-04,22:15:09.000,64,11142700,-795,0,1709590508,13012.577464099995,135.22550466000393,54341.38032552 2024-03-04,22:15:10.000,64,11143550,-795,0,1709590509,13012.537046239995,135.3312416100016,54341.52705504001 2024-03-04,22:15:11.000,64,11143877,-795,0,1709590510,13012.40232003999,135.09157119000156,54341.28250584 2024-03-04,22:15:12.000,64,11143019,-795,0,1709590511,13012.56399147999,135.19730813999922,54341.40827400001 2024-03-04,22:15:13.000,64,11143037,-795,0,1709590512,13012.46294682999,135.5145189899995,54341.10782784 2024-03-04,22:15:14.000,64,11143796,-795,0,1709590513,13012.267593839999,135.1479642300037,54341.19167328001 2024-03-04,22:15:15.000,64,11143504,-795,0,1709590514,13012.220439669989,135.11271857999964,54341.58993912 2024-03-04,22:15:16.000,64,11143062,-795,0,1709590515,13012.078977159988,134.9012446800043,54340.97507256001 2024-03-04,22:15:17.000,64,11143216,-795,0,1709590516,13012.415792659995,134.8730481599996,54341.149750560005 2024-03-04,22:15:18.000,64,11143481,-795,0,1709590517,13012.44947421,134.9717359799979,54341.464170960004 2024-03-04,22:15:19.000,64,11143384,-795,0,1709590518,13012.61114565,135.07747293000284,54341.19167328001 2024-03-04,22:15:20.000,64,11143218,-795,0,1709590519,13012.355165869994,135.15501336000307,54341.34538992 2024-03-04,22:15:21.000,64,11143470,-795,0,1709590520,13012.132867639993,135.02812902000005,54341.20564752 2024-03-04,22:15:22.000,64,11143813,-795,0,1709590521,13012.26085752999,134.64042686999892,54341.128789200004 2024-03-04,22:15:23.000,64,11143393,-795,0,1709590522,13012.476419449995,134.79550772999937,54341.09385360001 2024-03-04,22:15:24.000,64,11143620,-795,0,1709590523,13012.220439669989,134.51354253000318,54341.15673768 2024-03-04,22:15:25.000,64,11143089,-795,0,1709590524,13012.045295609998,135.06337467000412,54341.12180208001 2024-03-04,22:15:26.000,64,11142801,-795,0,1709590525,13011.964459889998,134.74616382000386,54341.38731264001 2024-03-04,22:15:27.000,64,11143506,-795,0,1709590526,13011.977932510003,134.70386904000043,54341.34538992 2024-03-04,22:15:28.000,64,11143242,-795,0,1709590527,13012.139603949989,134.9717359799979,54341.57596488001 2024-03-04,22:15:29.000,64,11142941,-795,0,1709590528,13012.038559299988,135.07042380000348,54340.9890468 2024-03-04,22:15:30.000,64,11143238,-795,0,1709590529,13012.018350369988,134.75321295000322,54341.19167328001 2024-03-04,22:15:31.000,64,11142604,-795,0,1709590530,13012.072240849993,134.78140947000065,54341.12180208001 2024-03-04,22:15:32.000,64,11143340,-795,0,1709590531,13012.045295609998,135.02812902000005,54341.25455736 2024-03-04,22:15:33.000,64,11142982,-795,0,1709590532,13012.186758119999,134.7109181699998,54341.38032552 2024-03-04,22:15:34.000,64,11142954,-795,0,1709590533,13011.903833099997,134.81665512000473,54341.06590512 2024-03-04,22:15:35.000,64,11143123,-795,0,1709590534,13012.436001589995,134.70386904000043,54341.26154448001 2024-03-04,22:15:36.000,64,11143749,-795,0,1709590535,13012.334956939994,135.06337467000412,54341.17769904 2024-03-04,22:15:37.000,64,11143065,-795,0,1709590536,13011.849942619992,134.9012446800043,54341.35237704 2024-03-04,22:15:38.000,64,11143187,-795,0,1709590537,13011.937514650002,134.61927948000084,54341.54102928 2024-03-04,22:15:39.000,64,11143297,-795,0,1709590538,13012.240648599989,134.73206555999786,54341.17769904 2024-03-04,22:15:40.000,64,11143330,-795,0,1709590539,13012.058768229988,134.61223035000148,54341.3034672 2024-03-04,22:15:41.000,64,11143759,-795,0,1709590540,13011.863415239997,134.92944120000175,54340.89122712 2024-03-04,22:15:42.000,64,11144068,-795,0,1709590541,13011.735425350002,134.86599903000024,54341.149750560005 2024-03-04,22:15:43.000,64,11143076,-795,0,1709590542,13012.025086679998,134.49239513999783,54341.5480164 2024-03-04,22:15:44.000,64,11143360,-795,0,1709590543,13011.998141440003,134.9858342400039,54341.128789200004 2024-03-04,22:15:45.000,64,11143377,-795,0,1709590544,13011.876887860002,134.83075338000344,54341.11481496 2024-03-04,22:15:46.000,64,11143865,-795,0,1709590545,13011.944250959998,134.69681991000107,54341.32442856 2024-03-04,22:15:47.000,64,11143396,-795,0,1709590546,13011.782579519997,134.60518122000212,54341.01699528 2024-03-04,22:15:48.000,64,11143186,-795,0,1709590547,13011.762370589997,134.8378025100028,54341.19167328001 2024-03-04,22:15:49.000,64,11143096,-795,0,1709590548,13011.870151549992,134.76731121000194,54341.198660400005 2024-03-04,22:15:50.000,64,11143440,-795,0,1709590549,13011.829733689992,134.5628864399987,54341.01000816 2024-03-04,22:15:51.000,64,11142947,-795,0,1709590550,13011.620908079996,134.85190077000152,54341.06590512 2024-03-04,22:15:52.000,64,11143275,-795,0,1709590551,13011.560281289996,134.69681991000107,54341.18468616 2024-03-04,22:15:53.000,64,11143377,-795,0,1709590552,13011.661325939996,134.9364903300011,54341.28250584 2024-03-04,22:15:54.000,64,11143707,-795,0,1709590553,13011.742161659997,134.9717359799979,54340.88424000001 2024-03-04,22:15:55.000,64,11143070,-795,0,1709590554,13011.654589630001,135.30304509000416,54341.10782784 2024-03-04,22:15:56.000,64,11143397,-795,0,1709590555,13011.580490219996,135.09157119000156,54341.05193088001 2024-03-04,22:15:57.000,64,11143029,-795,0,1709590556,13011.499654499996,134.80255685999873,54341.00302104001 2024-03-04,22:15:58.000,64,11143910,-795,0,1709590557,13011.755634280002,135.07747293000284,54341.24058312001 2024-03-04,22:15:59.000,64,11143517,-795,0,1709590558,13011.769106899992,134.88009728999896,54341.01699528 2024-03-04,22:16:00.000,64,11143145,-795,0,1709590559,13011.614171770001,134.95763771999918,54341.22660888 2024-03-04,22:16:01.000,64,11142835,-795,0,1709590560,13011.44576401999,134.76026208000258,54341.030969520005 2024-03-04,22:16:02.000,64,11143569,-795,0,1709590561,13011.26388364999,135.0351781499994,54341.058918 2024-03-04,22:16:03.000,64,11143673,-795,0,1709590562,13011.620908079996,134.90829381000367,54340.80738168001 2024-03-04,22:16:04.000,64,11143361,-795,0,1709590563,13011.44576401999,134.9364903300011,54341.149750560005 2024-03-04,22:16:05.000,64,11142759,-795,0,1709590564,13011.587226529991,134.9012446800043,54341.08686648 2024-03-04,22:16:06.000,64,11143778,-795,0,1709590565,13011.317774129995,134.94353946000047,54341.01000816 2024-03-04,22:16:07.000,64,11142694,-795,0,1709590566,13011.661325939996,135.07747293000284,54341.24058312001 2024-03-04,22:16:08.000,64,11143034,-795,0,1709590567,13011.479445569996,134.9364903300011,54341.07289224001 2024-03-04,22:16:09.000,64,11143013,-795,0,1709590568,13011.37166461,135.06337467000412,54341.01000816 2024-03-04,22:16:10.000,64,11143528,-795,0,1709590569,13011.29082889,135.3664872599984,54341.07289224001 2024-03-04,22:16:11.000,64,11143351,-795,0,1709590570,13011.33124675,134.9717359799979,54341.19167328001 2024-03-04,22:16:12.000,64,11143424,-795,0,1709590571,13011.55354498,134.96468684999854,54340.92616272001 2024-03-04,22:16:13.000,64,11143366,-795,0,1709590572,13011.45250033,135.20435726999858,54341.268531600006 2024-03-04,22:16:14.000,64,11143726,-795,0,1709590573,13011.39187354,134.97878511000454,54340.92616272001 2024-03-04,22:16:15.000,64,11143314,-795,0,1709590574,13011.20999317,135.26075031000073,54341.08686648 2024-03-04,22:16:16.000,64,11143121,-795,0,1709590575,13011.30430150999,135.14091510000435,54341.21263464 2024-03-04,22:16:17.000,64,11143267,-795,0,1709590576,13011.08200327999,134.9717359799979,54341.00302104001 2024-03-04,22:16:18.000,64,11143333,-795,0,1709590577,13010.832759809993,134.8096059899981,54340.982059680005 2024-03-04,22:16:19.000,64,11143359,-795,0,1709590578,13011.014640179994,135.41583117000118,54341.03795664 2024-03-04,22:16:20.000,64,11143364,-795,0,1709590579,13010.886650289998,135.22550466000393,54340.88424000001 2024-03-04,22:16:21.000,64,11143369,-795,0,1709590580,13011.14263006999,135.04222727999877,54340.75847184001 2024-03-04,22:16:22.000,64,11143056,-795,0,1709590581,13011.068530659999,134.9717359799979,54341.247570240004 2024-03-04,22:16:23.000,64,11144063,-795,0,1709590582,13010.960749699989,135.21140639999794,54341.3034672 2024-03-04,22:16:24.000,64,11143223,-795,0,1709590583,13010.832759809993,135.19730813999922,54340.7794332 2024-03-04,22:16:25.000,64,11143061,-795,0,1709590584,13010.772133019993,135.15501336000307,54340.97507256001 2024-03-04,22:16:26.000,64,11143210,-795,0,1709590585,13010.751924089993,135.2677994400001,54341.07289224001 2024-03-04,22:16:27.000,64,11143773,-795,0,1709590586,13010.556571100002,135.16206249000243,54341.128789200004 2024-03-04,22:16:28.000,64,11143059,-795,0,1709590587,13010.684560989997,135.20435726999858,54341.15673768 2024-03-04,22:16:29.000,64,11142667,-795,0,1709590588,13010.724978849998,135.1479642300037,54341.31045432001 2024-03-04,22:16:30.000,64,11143015,-795,0,1709590589,13010.799078259988,135.15501336000307,54341.247570240004 2024-03-04,22:16:31.000,64,11143295,-795,0,1709590590,13010.859705049988,135.12681683999836,54340.78642032001 2024-03-04,22:16:32.000,64,11143858,-795,0,1709590591,13010.536362170002,135.09157119000156,54340.87026576 2024-03-04,22:16:33.000,64,11143445,-795,0,1709590592,13010.664352059997,135.5920594199997,54341.1637248 2024-03-04,22:16:34.000,64,11143410,-795,0,1709590593,13010.576780030002,135.42288030000054,54341.079879360004 2024-03-04,22:16:35.000,64,11143467,-795,0,1709590594,13010.536362170002,135.1691116200018,54341.3034672 2024-03-04,22:16:36.000,64,11143247,-795,0,1709590595,13010.529625859992,135.14091510000435,54341.030969520005 2024-03-04,22:16:37.000,64,11143629,-795,0,1709590596,13010.455526450001,135.50042073000077,54341.04494376 2024-03-04,22:16:38.000,64,11143508,-795,0,1709590597,13010.415108590001,135.19025900999986,54341.09385360001 2024-03-04,22:16:39.000,64,11143036,-795,0,1709590598,13010.637406820002,135.40878204000182,54341.149750560005 2024-03-04,22:16:40.000,64,11143286,-795,0,1709590599,13010.536362170002,135.50746986000013,54341.198660400005 2024-03-04,22:16:41.000,64,11142949,-795,0,1709590600,13010.502680619997,135.26075031000073,54340.96808544 2024-03-04,22:16:42.000,64,11143490,-795,0,1709590601,13010.644143129997,135.07042380000348,54341.31045432001 2024-03-04,22:16:43.000,64,11143586,-795,0,1709590602,13010.556571100002,135.14091510000435,54341.233596 2024-03-04,22:16:44.000,64,11143359,-795,0,1709590603,13010.549834789992,135.15501336000307,54341.24058312001 2024-03-04,22:16:45.000,64,11143201,-795,0,1709590604,13010.428581209992,135.19730813999922,54340.95411120001 2024-03-04,22:16:46.000,64,11143497,-795,0,1709590605,13010.772133019993,135.25370118000137,54340.94712408 2024-03-04,22:16:47.000,64,11143092,-795,0,1709590606,13010.664352059997,135.35943812999903,54340.912188480004 2024-03-04,22:16:48.000,64,11143307,-795,0,1709590607,13010.684560989997,135.13386596999771,54341.01699528 2024-03-04,22:16:49.000,64,11143108,-795,0,1709590608,13010.664352059997,135.20435726999858,54341.32442856 2024-03-04,22:16:50.000,64,11143300,-795,0,1709590609,13010.421844899996,135.50042073000077,54340.87725288 2024-03-04,22:16:51.000,64,11143625,-795,0,1709590610,13010.401635969996,135.05632554000476,54340.933149840006 2024-03-04,22:16:52.000,64,11143408,-795,0,1709590611,13010.563307409997,135.3946837800031,54340.744497600004 2024-03-04,22:16:53.000,64,11143262,-795,0,1709590612,13010.839496119988,135.577961160001,54341.06590512 2024-03-04,22:16:54.000,64,11143487,-795,0,1709590613,13010.522889549997,135.26075031000073,54340.99603392 2024-03-04,22:16:55.000,64,11143092,-795,0,1709590614,13010.879913979988,135.42288030000054,54341.01699528 2024-03-04,22:16:56.000,64,11143224,-795,0,1709590615,13010.724978849998,135.32419248000224,54340.82834304 2024-03-04,22:16:57.000,64,11143479,-795,0,1709590616,13010.583516339997,135.40878204000182,54341.02398240001 2024-03-04,22:16:58.000,64,11143523,-795,0,1709590617,13010.630670509992,135.45107681999798,54340.982059680005 2024-03-04,22:16:59.000,64,11143162,-795,0,1709590618,13010.832759809993,135.35943812999903,54341.15673768 2024-03-04,22:17:00.000,64,11142949,-795,0,1709590619,13010.563307409997,135.59910854999907,54340.73751048001 2024-03-04,22:17:01.000,64,11143509,-795,0,1709590620,13010.522889549997,135.37353638999775,54340.66763928001 2024-03-04,22:17:02.000,64,11143025,-795,0,1709590621,13010.778869330003,135.2818976999988,54341.40827400001 2024-03-04,22:17:03.000,64,11143765,-795,0,1709590622,13010.637406820002,135.27484856999945,54340.89821424 2024-03-04,22:17:04.000,64,11142881,-795,0,1709590623,13010.644143129997,135.33829074000096,54340.95411120001 2024-03-04,22:17:05.000,64,11143099,-795,0,1709590624,13010.765396709998,135.21845553000458,54340.85629152001 2024-03-04,22:17:06.000,64,11143539,-795,0,1709590625,13010.664352059997,135.43697855999926,54340.61872944001 2024-03-04,22:17:07.000,64,11143403,-795,0,1709590626,13010.718242540002,135.58501029000035,54340.8493044 2024-03-04,22:17:08.000,64,11142895,-795,0,1709590627,13010.805814569998,135.44402768999862,54340.94013696 2024-03-04,22:17:09.000,64,11143623,-795,0,1709590628,13010.563307409997,135.3664872599984,54341.26154448001 2024-03-04,22:17:10.000,64,11143358,-795,0,1709590629,13010.718242540002,135.577961160001,54340.87026576 2024-03-04,22:17:11.000,64,11143433,-795,0,1709590630,13010.691297299993,135.6132068099978,54341.01000816 2024-03-04,22:17:12.000,64,11143412,-795,0,1709590631,13010.522889549997,135.4792733400027,54340.90520136001 2024-03-04,22:17:13.000,64,11142709,-795,0,1709590632,13010.785605639998,135.50746986000013,54340.78642032001 2024-03-04,22:17:14.000,64,11142994,-795,0,1709590633,13010.772133019993,135.40878204000182,54340.646677920005 2024-03-04,22:17:15.000,64,11143626,-795,0,1709590634,13010.489207999992,135.31714335000288,54340.863278640005 2024-03-04,22:17:16.000,64,11142683,-795,0,1709590635,13010.570043719992,135.40173291000247,54340.80738168001 2024-03-04,22:17:17.000,64,11143080,-795,0,1709590636,13010.623934199997,135.44402768999862,54341.17769904 2024-03-04,22:17:18.000,64,11143216,-795,0,1709590637,13010.778869330003,135.34533987000032,54341.08686648 2024-03-04,22:17:19.000,64,11143433,-795,0,1709590638,13010.940540769989,135.28894682999817,54341.13577632 2024-03-04,22:17:20.000,64,11143451,-795,0,1709590639,13010.462262759997,135.3805855200044,54341.13577632 2024-03-04,22:17:21.000,64,11143009,-795,0,1709590640,13010.570043719992,135.5920594199997,54341.09385360001 2024-03-04,22:17:22.000,64,11143516,-795,0,1709590641,13010.563307409997,135.48632247000205,54341.11481496 2024-03-04,22:17:23.000,64,11143279,-795,0,1709590642,13010.637406820002,135.73304202000145,54341.11481496 2024-03-04,22:17:24.000,64,11143336,-795,0,1709590643,13010.596988960002,135.38763465000375,54340.863278640005 2024-03-04,22:17:25.000,64,11143705,-795,0,1709590644,13010.516153240002,135.5145189899995,54341.00302104001 2024-03-04,22:17:26.000,64,11143618,-795,0,1709590645,13010.529625859992,135.66255072000058,54340.99603392 2024-03-04,22:17:27.000,64,11143833,-795,0,1709590646,13010.31406394,135.48632247000205,54341.14276344001 2024-03-04,22:17:28.000,64,11143288,-795,0,1709590647,13010.576780030002,135.73304202000145,54340.863278640005 2024-03-04,22:17:29.000,64,11143271,-795,0,1709590648,13010.657615750002,135.4299294299999,54340.8493044 2024-03-04,22:17:30.000,64,11143403,-795,0,1709590649,13010.374690730001,135.66959984999994,54340.92616272001 2024-03-04,22:17:31.000,64,11143200,-795,0,1709590650,13010.280382389996,135.3664872599984,54340.84231728 2024-03-04,22:17:32.000,64,11143424,-795,0,1709590651,13010.307327629991,135.577961160001,54340.82135592 2024-03-04,22:17:33.000,64,11143221,-795,0,1709590652,13010.421844899996,135.53566638000484,54340.83533016001 2024-03-04,22:17:34.000,64,11143392,-795,0,1709590653,13010.610461579992,135.60615767999843,54341.07289224001 2024-03-04,22:17:35.000,64,11143512,-795,0,1709590654,13010.583516339997,135.577961160001,54341.01000816 2024-03-04,22:17:36.000,64,11143467,-795,0,1709590655,13010.509416929992,135.74714028000017,54340.89122712 2024-03-04,22:17:37.000,64,11143325,-795,0,1709590656,13010.495944310002,135.6766489799993,54340.68161352 2024-03-04,22:17:38.000,64,11142626,-795,0,1709590657,13010.435317520001,135.8387789699991,54340.75847184001 2024-03-04,22:17:39.000,64,11143273,-795,0,1709590658,13010.320800249996,135.81763158000103,54340.744497600004 2024-03-04,22:17:40.000,64,11143162,-795,0,1709590659,13010.159128809995,136.12074417000258,54340.82135592 2024-03-04,22:17:41.000,64,11143428,-795,0,1709590660,13010.361218109996,136.09254764999787,54340.84231728 2024-03-04,22:17:42.000,64,11142695,-635,0,1709590661,13010.26690976999,135.77533680000488,54341.11481496 2024-03-04,22:17:43.000,64,11143480,-795,0,1709590662,13010.16586511999,135.68369810999866,54340.80738168001 2024-03-04,22:17:44.000,64,11143592,-795,0,1709590663,13010.03113892,135.89517201000126,54340.709562 2024-03-04,22:17:45.000,64,11143312,-795,0,1709590664,13010.04461153999,135.68369810999866,54340.47199992001 2024-03-04,22:17:46.000,64,11143994,-795,0,1709590665,13009.896412719994,135.7400911500008,54340.9191756 2024-03-04,22:17:47.000,64,11142963,-795,0,1709590666,13009.754950209994,135.75418940999953,54340.88424000001 2024-03-04,22:17:48.000,64,11143430,-795,0,1709590667,13009.97051213,135.90927026999998,54341.079879360004 2024-03-04,22:17:49.000,64,11143600,-795,0,1709590668,13010.01092999,136.02205635000428,54340.63969080001 2024-03-04,22:17:50.000,64,11143651,-795,0,1709590669,13009.849258549999,135.99385982999956,54340.90520136001 2024-03-04,22:17:51.000,64,11143523,-795,0,1709590670,13009.936830579994,135.83172983999975,54340.9191756 2024-03-04,22:17:52.000,64,11143030,-795,0,1709590671,13009.660641869988,136.21238286000153,54340.87725288 2024-03-04,22:17:53.000,64,11143398,-795,0,1709590672,13009.532651979993,135.8881228800019,54341.01699528 2024-03-04,22:17:54.000,64,11142933,-795,0,1709590673,13009.667378179998,136.3322180699979,54340.82135592 2024-03-04,22:17:55.000,64,11143058,-795,0,1709590674,13009.734741279994,136.01500721999764,54340.83533016001 2024-03-04,22:17:56.000,64,11143161,-795,0,1709590675,13009.438343640002,135.93041765999806,54340.63270368 2024-03-04,22:17:57.000,64,11143383,-795,0,1709590676,13009.566333529998,136.0854985199985,54340.71654912001 2024-03-04,22:17:58.000,64,11143366,-795,0,1709590677,13009.472025189993,136.00795808999828,54340.88424000001 2024-03-04,22:17:59.000,64,11143392,-795,0,1709590678,13009.566333529998,136.14189156000066,54340.63969080001 2024-03-04,22:18:00.000,64,11143576,-795,0,1709590679,13009.397925780002,136.21238286000153,54340.814368800005 2024-03-04,22:18:01.000,64,11143544,-795,0,1709590680,13009.344035299997,136.2828741600024,54340.65366504 2024-03-04,22:18:02.000,64,11143331,-795,0,1709590681,13009.222781719996,136.26877590000367,54340.71654912001 2024-03-04,22:18:03.000,64,11143488,-795,0,1709590682,13009.310353749992,136.1348424300013,54340.63969080001 2024-03-04,22:18:04.000,64,11143719,-795,0,1709590683,13009.121737069996,136.25467763999768,54340.59078096001 2024-03-04,22:18:05.000,64,11143344,-795,0,1709590684,13008.98701086999,136.22648112000024,54340.63270368 2024-03-04,22:18:06.000,64,11143225,-795,0,1709590685,13009.088055519991,136.45205328000156,54340.65366504 2024-03-04,22:18:07.000,64,11143203,-795,0,1709590686,13009.236254340001,136.3322180699979,54340.541871119996 2024-03-04,22:18:08.000,64,11143505,-795,0,1709590687,13009.067846589991,136.48729892999836,54340.77244608 2024-03-04,22:18:09.000,64,11143316,-795,0,1709590688,13009.000483489996,136.22648112000024,54340.75847184001 2024-03-04,22:18:10.000,64,11143134,-795,0,1709590689,13008.980274559995,136.22648112000024,54340.90520136001 2024-03-04,22:18:11.000,64,11143203,-795,0,1709590690,13008.97353825,136.19123547000345,54340.765458960006 2024-03-04,22:18:12.000,64,11143339,-795,0,1709590691,13009.040901349996,136.3181198099992,54340.65366504 2024-03-04,22:18:13.000,64,11143260,-795,0,1709590692,13008.818603119995,136.3815619800007,54340.863278640005 2024-03-04,22:18:14.000,64,11143540,-795,0,1709590693,13008.879229909995,136.33926720000454,54340.61174232 2024-03-04,22:18:15.000,64,11143333,-795,0,1709590694,13008.960065629995,136.5436919700005,54340.75148472 2024-03-04,22:18:16.000,64,11143437,-795,0,1709590695,13008.939856699995,136.5295937100018,54340.59078096001 2024-03-04,22:18:17.000,64,11143536,-795,0,1709590696,13008.859020979995,136.50139719000435,54340.41610296 2024-03-04,22:18:18.000,64,11143268,-795,0,1709590697,13008.94659300999,136.49434805999772,54340.6746264 2024-03-04,22:18:19.000,64,11143477,-795,0,1709590698,13008.919647769995,136.60008501000266,54340.70257488 2024-03-04,22:18:20.000,64,11143430,-795,0,1709590699,13008.90617514999,136.6423797899988,54340.61174232 2024-03-04,22:18:21.000,64,11143256,-795,0,1709590700,13008.73103109,136.57188848999795,54340.47199992001 2024-03-04,22:18:22.000,64,11143226,-795,0,1709590701,13008.92638407999,136.64942891999817,54340.7794332 2024-03-04,22:18:23.000,64,11143251,-795,0,1709590702,13008.80513049999,136.70582196000032,54340.70257488 2024-03-04,22:18:24.000,64,11143403,-795,0,1709590703,13008.980274559995,136.64942891999817,54340.75847184001 2024-03-04,22:18:25.000,64,11143145,-795,0,1709590704,13008.717558469994,136.68467457000224,54340.597768080006 2024-03-04,22:18:26.000,64,11143192,-795,0,1709590705,13008.83207574,136.80450977999863,54340.65366504 2024-03-04,22:18:27.000,64,11143356,-795,0,1709590706,13008.85228467,136.83270630000334,54340.75148472 2024-03-04,22:18:28.000,64,11143330,-795,0,1709590707,13008.79165788,136.76926413000183,54340.6746264 2024-03-04,22:18:29.000,64,11143288,-795,0,1709590708,13008.86575728999,136.84680456000206,54340.73751048001 2024-03-04,22:18:30.000,64,11143284,-795,0,1709590709,13008.81186681,136.80450977999863,54340.59078096001 2024-03-04,22:18:31.000,64,11143169,-795,0,1709590710,13008.70408584999,136.93139412000164,54340.597768080006 2024-03-04,22:18:32.000,64,11143214,-795,0,1709590711,13008.77144895,136.9031976000042,54340.70257488 2024-03-04,22:18:33.000,64,11143406,-795,0,1709590712,13008.879229909995,136.86795195000013,54340.527896880005 2024-03-04,22:18:34.000,64,11143305,-795,0,1709590713,13008.8724936,137.0371310699993,54340.6047552 2024-03-04,22:18:35.000,64,11143314,-795,0,1709590714,13008.879229909995,137.15696628000296,54340.52090976001 2024-03-04,22:18:36.000,64,11143451,-795,0,1709590715,13008.77144895,137.0371310699993,54340.38116736001 2024-03-04,22:18:37.000,64,11143541,-795,0,1709590716,13008.81186681,137.06532759000402,54340.42309008001 2024-03-04,22:18:38.000,64,11143188,-795,0,1709590717,13008.96680193999,137.17106454000168,54340.55584536 2024-03-04,22:18:39.000,64,11143373,-795,0,1709590718,13008.939856699995,137.22745758000383,54340.576806720004 2024-03-04,22:18:40.000,64,11143355,-795,0,1709590719,13009.148682309991,137.29089974999806,54340.44405144 2024-03-04,22:18:41.000,64,11143345,-795,0,1709590720,13009.00721979999,137.22745758000383,54340.11565680001 2024-03-04,22:18:42.000,64,11143337,-795,0,1709590721,13009.04763765999,137.07942585000274,54340.30430904001 2024-03-04,22:18:43.000,64,11143181,-795,0,1709590722,13009.04763765999,137.17106454000168,54340.27636056 2024-03-04,22:18:44.000,64,11143182,-795,0,1709590723,13009.128473379991,137.2838506199987,54340.21347648001 2024-03-04,22:18:45.000,64,11143395,-795,0,1709590724,13009.020692419996,137.11467149999953,54339.808223520005 2024-03-04,22:18:46.000,64,11143295,-795,0,1709590725,13008.96680193999,137.14286802000424,54340.05975984 2024-03-04,22:18:47.000,64,11143424,-795,0,1709590726,13008.97353825,137.1217206299989,54340.22745072 2024-03-04,22:18:48.000,64,11143158,-795,0,1709590727,13009.03416504,137.01598368000123,54340.36719312 2024-03-04,22:18:49.000,64,11143381,-795,0,1709590728,13009.03416504,137.03008193999995,54340.430077200006 2024-03-04,22:18:50.000,64,11143303,-795,0,1709590729,13009.020692419996,137.06532759000402,54340.3951416 2024-03-04,22:18:51.000,64,11143257,-795,0,1709590730,13008.97353825,137.0371310699993,54340.33924464 2024-03-04,22:18:52.000,64,11143250,-795,0,1709590731,13009.000483489996,137.03008193999995,54340.478987040005 2024-03-04,22:18:53.000,64,11143410,-795,0,1709590732,13008.98701086999,137.11467149999953,54340.49296128 2024-03-04,22:18:54.000,64,11143298,-795,0,1709590733,13009.01395611,137.1217206299989,54340.45103856001 2024-03-04,22:18:55.000,64,11143258,-795,0,1709590734,13008.99374718,137.1217206299989,54340.51392264 2024-03-04,22:18:56.000,64,11143331,-795,0,1709590735,13009.09479183,137.17106454000168,54340.534884 2024-03-04,22:18:57.000,64,11143381,-795,0,1709590736,13009.02742872999,137.1499171500036,54340.31828328 2024-03-04,22:18:58.000,64,11143264,-795,0,1709590737,13008.960065629995,137.17106454000168,54340.374180239996 2024-03-04,22:18:59.000,64,11143526,-795,0,1709590738,13009.040901349996,137.12876975999825,54340.56283248 2024-03-04,22:19:00.000,64,11143389,-795,0,1709590739,13008.95332932,137.07942585000274,54340.58379384 2024-03-04,22:19:01.000,64,11143431,-795,0,1709590740,13009.00721979999,137.11467149999953,54340.49296128 2024-03-04,22:19:02.000,64,11143305,-795,0,1709590741,13009.081319209996,137.26975235999998,54340.70257488 2024-03-04,22:19:03.000,64,11143340,-795,0,1709590742,13009.081319209996,137.35434191999957,54340.695587760005 2024-03-04,22:19:04.000,64,11143346,-795,0,1709590743,13009.09479183,137.20631018999848,54340.7794332 2024-03-04,22:19:05.000,64,11143358,-795,0,1709590744,13009.05437397,137.22745758000383,54340.73751048001 2024-03-04,22:19:06.000,64,11143373,-795,0,1709590745,13009.04763765999,137.37548930999765,54340.49296128 2024-03-04,22:19:07.000,64,11143473,-795,0,1709590746,13009.135209690001,137.2979488800047,54340.61174232 2024-03-04,22:19:08.000,64,11143386,-795,0,1709590747,13009.202572789996,137.2838506199987,54340.78642032001 2024-03-04,22:19:09.000,64,11143456,-795,0,1709590748,13009.175627550001,137.38958757000364,54340.709562 2024-03-04,22:19:10.000,64,11143212,-795,0,1709590749,13009.269935889992,137.38958757000364,54340.84231728 2024-03-04,22:19:11.000,64,11143327,-795,0,1709590750,13009.290144819992,137.3331945300015,54340.89122712 2024-03-04,22:19:12.000,64,11143226,-795,0,1709590751,13009.377716850002,137.31204714000341,54341.030969520005 2024-03-04,22:19:13.000,64,11143236,-795,0,1709590752,13009.411398399992,137.3684401799983,54341.00302104001 2024-03-04,22:19:14.000,64,11143284,-795,0,1709590753,13009.546124599998,137.37548930999765,54340.89821424 2024-03-04,22:19:15.000,64,11143353,-795,0,1709590754,13009.465288879997,137.36139104999893,54340.90520136001 2024-03-04,22:19:16.000,64,11143357,-795,0,1709590755,13009.492234119993,137.42483322000044,54340.793407440004 2024-03-04,22:19:17.000,64,11143336,-795,0,1709590756,13009.653905559993,137.35434191999957,54341.01699528 2024-03-04,22:19:18.000,64,11143456,-795,0,1709590757,13009.640432939988,137.37548930999765,54341.149750560005 2024-03-04,22:19:19.000,64,11143269,-795,0,1709590758,13009.714532349994,137.44598060999851,54341.18468616 2024-03-04,22:19:20.000,64,11143242,-795,0,1709590759,13009.701059729989,137.4318823499998,54340.982059680005 2024-03-04,22:19:21.000,64,11143197,-795,0,1709590760,13009.633696629993,137.396636700003,54340.9890468 2024-03-04,22:19:22.000,64,11143471,-795,0,1709590761,13009.721268659989,137.46712800000387,54341.01699528 2024-03-04,22:19:23.000,64,11143364,-795,0,1709590762,13009.714532349994,137.44598060999851,54340.933149840006 2024-03-04,22:19:24.000,64,11143427,-795,0,1709590763,13009.802104379989,137.53761930000474,54341.25455736 2024-03-04,22:19:25.000,64,11143193,-795,0,1709590764,13009.88294009999,137.47417713000323,54341.128789200004 2024-03-04,22:19:26.000,64,11143299,-795,0,1709590765,13009.815576999994,137.53761930000474,54341.12180208001 2024-03-04,22:19:27.000,64,11143413,-795,0,1709590766,13009.869467479999,137.40368583000236,54341.09385360001 2024-03-04,22:19:28.000,64,11143460,-795,0,1709590767,13009.889676409999,137.42483322000044,54341.26154448001 2024-03-04,22:19:29.000,64,11143321,-795,0,1709590768,13009.88294009999,137.4812262600026,54341.25455736 2024-03-04,22:19:30.000,64,11143235,-795,0,1709590769,13009.916621649994,137.60106146999897,54341.20564752 2024-03-04,22:19:31.000,64,11143200,-795,0,1709590770,13009.90314902999,137.52352103999874,54341.13577632 2024-03-04,22:19:32.000,64,11143372,-795,0,1709590771,13009.802104379989,137.58696321000025,54341.058918 2024-03-04,22:19:33.000,64,11143275,-795,0,1709590772,13009.92335795999,137.60106146999897,54341.21962176001 2024-03-04,22:19:34.000,64,11143369,-795,0,1709590773,13009.90988534,137.57286495000153,54341.33141568 2024-03-04,22:19:35.000,64,11143236,-795,0,1709590774,13009.96377581999,137.5940123399996,54341.20564752 2024-03-04,22:19:36.000,64,11143314,-795,0,1709590775,13009.9503032,137.58696321000025,54341.3034672 2024-03-04,22:19:37.000,64,11143315,-795,0,1709590776,13009.90988534,137.4953245200013,54341.1637248 2024-03-04,22:19:38.000,64,11143400,-795,0,1709590777,13009.94356688999,137.55171756000345,54341.198660400005 2024-03-04,22:19:39.000,64,11143295,-795,0,1709590778,13009.94356688999,137.5305701699981,54341.20564752 2024-03-04,22:19:40.000,64,11143448,-795,0,1709590779,13009.916621649994,137.5587666900028,54341.1637248 2024-03-04,22:19:41.000,64,11143276,-795,0,1709590780,13009.90988534,137.5446684300041,54341.13577632 2024-03-04,22:19:42.000,64,11143496,-795,0,1709590781,13010.037875229995,137.55171756000345,54341.09385360001 2024-03-04,22:19:43.000,64,11143381,-795,0,1709590782,13009.99072106,137.5305701699981,54341.27551872 2024-03-04,22:19:44.000,64,11143323,-795,0,1709590783,13010.09176571,137.58696321000025,54341.31045432001 2024-03-04,22:19:45.000,64,11143378,-795,0,1709590784,13010.07155678,137.4953245200013,54341.3034672 2024-03-04,22:19:46.000,64,11143291,-795,0,1709590785,13009.997457369995,137.5446684300041,54340.97507256001 2024-03-04,22:19:47.000,64,11143267,-795,0,1709590786,13010.04461153999,137.66450364000048,54341.02398240001 2024-03-04,22:19:48.000,64,11143375,-795,0,1709590787,13010.058084159995,137.48827539000195,54340.912188480004 2024-03-04,22:19:49.000,64,11143296,-795,0,1709590788,13010.17260143,137.50237365000066,54341.38731264001 2024-03-04,22:19:50.000,64,11143252,-795,0,1709590789,13010.10523832999,137.5799140800009,54341.15673768 2024-03-04,22:19:51.000,64,11143211,-795,0,1709590790,13010.17260143,137.65040538000176,54341.268531600006 2024-03-04,22:19:52.000,64,11143354,-795,0,1709590791,13010.219755599996,137.67155276999983,54341.5480164 2024-03-04,22:19:53.000,64,11143288,-795,0,1709590792,13010.29385501,137.56581582000217,54341.38032552 2024-03-04,22:19:54.000,64,11143367,-795,0,1709590793,13010.374690730001,137.65745451000112,54341.3034672 2024-03-04,22:19:55.000,64,11143306,-795,0,1709590794,13010.280382389996,137.5587666900028,54341.32442856 2024-03-04,22:19:56.000,64,11143290,-795,0,1709590795,13010.300591319996,137.62925799000368,54341.268531600006 2024-03-04,22:19:57.000,64,11143336,-795,0,1709590796,13010.347745489991,137.51647190999938,54341.33840280001 2024-03-04,22:19:58.000,64,11143195,-795,0,1709590797,13010.374690730001,137.6786018999992,54341.45718384001 2024-03-04,22:19:59.000,64,11143471,-795,0,1709590798,13010.354481800001,137.66450364000048,54341.52705504001 2024-03-04,22:20:00.000,64,11143223,-795,0,1709590799,13010.421844899996,137.71384755000327,54341.45019672 2024-03-04,22:20:01.000,64,11143147,-795,0,1709590800,13010.29385501,137.65040538000176,54341.03795664 2024-03-04,22:20:02.000,64,11143232,-795,0,1709590801,13010.509416929992,137.56581582000217,54341.47115808 2024-03-04,22:20:03.000,64,11143434,-795,0,1709590802,13010.516153240002,137.69974929000455,54341.464170960004 2024-03-04,22:20:04.000,64,11143436,-795,0,1709590803,13010.570043719992,137.7067984200039,54341.58993912 2024-03-04,22:20:05.000,64,11143393,-795,0,1709590804,13010.610461579992,137.65040538000176,54341.34538992 2024-03-04,22:20:06.000,64,11143187,-795,0,1709590805,13010.610461579992,137.55171756000345,54341.45019672 2024-03-04,22:20:07.000,64,11143485,-795,0,1709590806,13010.617197890002,137.65040538000176,54341.52705504001 2024-03-04,22:20:08.000,64,11143322,-795,0,1709590807,13010.617197890002,137.60106146999897,54341.58993912 2024-03-04,22:20:09.000,64,11143295,-795,0,1709590808,13010.603725269997,137.6786018999992,54341.464170960004 2024-03-04,22:20:10.000,64,11143365,-795,0,1709590809,13010.623934199997,137.74909320000006,54341.436222480006 2024-03-04,22:20:11.000,64,11143387,-795,0,1709590810,13010.509416929992,137.77024058999814,54341.52006792 2024-03-04,22:20:12.000,64,11143373,-795,0,1709590811,13010.529625859992,137.78433885000413,54341.464170960004 2024-03-04,22:20:13.000,64,11143263,-795,0,1709590812,13010.556571100002,137.81253537000157,54341.56199064 2024-03-04,22:20:14.000,64,11143399,-795,0,1709590813,13010.617197890002,137.85483014999772,54341.57596488001 2024-03-04,22:20:15.000,64,11143305,-795,0,1709590814,13010.698033610002,137.81253537000157,54341.75763 2024-03-04,22:20:16.000,64,11143311,-795,0,1709590815,13010.738451470002,137.88302667000244,54341.73666864 2024-03-04,22:20:17.000,64,11143443,-795,0,1709590816,13010.711506229993,137.8266336300003,54341.80653984 2024-03-04,22:20:18.000,64,11143243,-795,0,1709590817,13010.724978849998,137.94646884000394,54341.631861840004 2024-03-04,22:20:19.000,64,11143378,-795,0,1709590818,13010.772133019993,137.98171449000074,54341.77859136 2024-03-04,22:20:20.000,64,11143401,-795,0,1709590819,13010.731715159993,137.9394197100046,54341.79256560001 2024-03-04,22:20:21.000,64,11143464,-795,0,1709590820,13010.751924089993,137.98171449000074,54341.72968152 2024-03-04,22:20:22.000,64,11143194,-795,0,1709590821,13010.826023499998,137.96761623000202,54341.91134664001 2024-03-04,22:20:23.000,64,11143267,-795,0,1709590822,13010.873177669993,137.99581274999946,54341.94628224 2024-03-04,22:20:24.000,64,11143484,-795,0,1709590823,13010.852968739993,137.9887636200001,54341.97423072 2024-03-04,22:20:25.000,64,11143482,-795,0,1709590824,13010.852968739993,138.10859883000376,54342.0021792 2024-03-04,22:20:26.000,64,11143234,-795,0,1709590825,13010.879913979988,138.05925492000097,54341.799552720004 2024-03-04,22:20:27.000,64,11143420,-795,0,1709590826,13010.974222319994,138.05925492000097,54342.04410192 2024-03-04,22:20:28.000,64,11143484,-795,0,1709590827,13011.075266969994,138.12974622000183,54341.967243600004 2024-03-04,22:20:29.000,64,11143285,-795,0,1709590828,13011.10894852,138.09450056999776,54341.95326936 2024-03-04,22:20:30.000,64,11143412,-795,0,1709590829,13011.014640179994,138.2002375200027,54341.86243680001 2024-03-04,22:20:31.000,64,11143276,-795,0,1709590830,13011.021376489989,138.08040230999904,54341.86243680001 2024-03-04,22:20:32.000,64,11143218,-795,0,1709590831,13011.156102689994,138.19318839000334,54341.93230800001 2024-03-04,22:20:33.000,64,11143246,-795,0,1709590832,13011.10221220999,138.19318839000334,54342.07903752001 2024-03-04,22:20:34.000,64,11143390,-795,0,1709590833,13011.12242113999,138.21433578000142,54342.07903752001 2024-03-04,22:20:35.000,64,11143212,-795,0,1709590834,13011.20999317,138.27072882000357,54341.75763 2024-03-04,22:20:36.000,64,11143056,-795,0,1709590835,13011.12242113999,138.29187621000165,54341.96025648001 2024-03-04,22:20:37.000,64,11143471,-795,0,1709590836,13011.095475899994,138.298925340001,54342.1419216 2024-03-04,22:20:38.000,64,11143563,-795,0,1709590837,13011.20999317,138.36941664000187,54342.24672840001 2024-03-04,22:20:39.000,64,11143229,-795,0,1709590838,13011.176311619995,138.32007272999908,54342.24672840001 2024-03-04,22:20:40.000,64,11143509,-795,0,1709590839,13011.24367471999,138.32712185999844,54342.29563824001 2024-03-04,22:20:41.000,64,11143277,-795,0,1709590840,13011.10894852,138.3976131599993,54341.967243600004 2024-03-04,22:20:42.000,64,11143163,-795,0,1709590841,13011.088739589999,138.3835149000006,54342.1419216 2024-03-04,22:20:43.000,64,11143207,-795,0,1709590842,13011.18304792999,138.63023445,54342.29563824001 2024-03-04,22:20:44.000,64,11143390,-795,0,1709590843,13011.135893759994,138.48925184999825,54342.40044504 2024-03-04,22:20:45.000,64,11143317,-795,0,1709590844,13011.034849109994,138.48925184999825,54342.14890872001 2024-03-04,22:20:46.000,64,11143368,-795,0,1709590845,13011.14263006999,138.81351182999788,54342.46332912001 2024-03-04,22:20:47.000,64,11143481,-795,0,1709590846,13011.16283899999,138.5949888000032,54342.22576704001 2024-03-04,22:20:48.000,64,11143189,-795,0,1709590847,13011.001167559989,138.62318532000063,54342.33756096 2024-03-04,22:20:49.000,64,11143324,-795,0,1709590848,13011.12242113999,138.66548010000406,54342.26768976001 2024-03-04,22:20:50.000,64,11143245,-795,0,1709590849,13011.068530659999,138.60203793000255,54342.29563824001 2024-03-04,22:20:51.000,64,11143218,-795,0,1709590850,13011.16957531,138.7430205300043,54342.18384432 2024-03-04,22:20:52.000,64,11143514,-795,0,1709590851,13011.088739589999,138.9403961700009,54342.3515352 2024-03-04,22:20:53.000,64,11143249,-795,0,1709590852,13011.12242113999,138.77826618000108,54342.41441928001 2024-03-04,22:20:54.000,64,11143124,-795,0,1709590853,13011.156102689994,138.7923644399998,54342.43538064001 2024-03-04,22:20:55.000,64,11143455,-795,0,1709590854,13011.27061996,138.79941356999916,54342.456342 2024-03-04,22:20:56.000,64,11143367,-795,0,1709590855,13011.2302021,138.78531531000044,54342.491277600006 2024-03-04,22:20:57.000,64,11143293,-795,0,1709590856,13011.24367471999,138.86285574000067,54342.57512304 2024-03-04,22:20:58.000,64,11143285,-795,0,1709590857,13011.14936638,138.92629791000218,54342.33756096 2024-03-04,22:20:59.000,64,11143289,-795,0,1709590858,13011.277356269995,138.86990487000003,54342.53320032001 2024-03-04,22:21:00.000,64,11143228,-795,0,1709590859,13011.297565199995,138.86990487000003,54342.456342 2024-03-04,22:21:01.000,64,11142932,-795,0,1709590860,13011.20325685999,138.80646269999852,54342.491277600006 2024-03-04,22:21:02.000,64,11143345,-795,0,1709590861,13011.398609849995,138.72187313999893,54342.442367760006 2024-03-04,22:21:03.000,64,11143247,-795,0,1709590862,13011.41208247,138.78531531000044,54342.77076240001 2024-03-04,22:21:04.000,64,11143324,-795,0,1709590863,13011.47270926,138.7923644399998,54342.756788160004 2024-03-04,22:21:05.000,64,11143286,-795,0,1709590864,13011.479445569996,138.84875748000195,54342.589097280004 2024-03-04,22:21:06.000,64,11143416,-795,0,1709590865,13011.573753910001,138.8910522599981,54342.55416168 2024-03-04,22:21:07.000,64,11143384,-795,0,1709590866,13011.573753910001,138.86285574000067,54342.924479040004 2024-03-04,22:21:08.000,64,11143415,-795,0,1709590867,13011.587226529991,138.84875748000195,54342.62403288 2024-03-04,22:21:09.000,64,11143697,-795,0,1709590868,13011.674798560001,138.99678921000304,54342.658968480006 2024-03-04,22:21:10.000,64,11143058,-795,0,1709590869,13011.573753910001,138.8558066100013,54342.50525184 2024-03-04,22:21:11.000,64,11143229,-795,0,1709590870,13011.742161659997,138.75006966000365,54342.61704576 2024-03-04,22:21:12.000,64,11143261,-795,0,1709590871,13011.829733689992,138.81351182999788,54342.826659360006 2024-03-04,22:21:13.000,64,11143350,-795,0,1709590872,13011.809524759992,138.7289222699983,54342.610058640006 2024-03-04,22:21:14.000,64,11143407,-795,0,1709590873,13011.890360479993,138.71482400999957,54342.756788160004 2024-03-04,22:21:15.000,64,11143387,-795,0,1709590874,13011.944250959998,138.62318532000063,54342.68691696 2024-03-04,22:21:16.000,64,11143297,-795,0,1709590875,13011.863415239997,138.6584309700047,54342.76377528 2024-03-04,22:21:17.000,64,11143383,-795,0,1709590876,13011.971196199993,138.5949888000032,54342.85460784 2024-03-04,22:21:18.000,64,11143189,-795,0,1709590877,13012.112658709993,138.72187313999893,54342.96640176001 2024-03-04,22:21:19.000,64,11143265,-795,0,1709590878,13012.038559299988,138.67252923000342,54343.05723432 2024-03-04,22:21:20.000,64,11143476,-795,0,1709590879,13012.153076569994,138.6936766200015,54342.89653056001 2024-03-04,22:21:21.000,64,11143337,-795,0,1709590880,13012.072240849993,138.68662749000214,54342.67992984001 2024-03-04,22:21:22.000,64,11143125,-795,0,1709590881,13012.126131329998,138.55269401999976,54342.83364648 2024-03-04,22:21:23.000,64,11143320,-795,0,1709590882,13012.200230739989,138.51744837000297,54343.08518280001 2024-03-04,22:21:24.000,64,11143424,-795,0,1709590883,13012.139603949989,138.61613619000127,54342.95941464 2024-03-04,22:21:25.000,64,11143127,-795,0,1709590884,13012.085713469998,138.62318532000063,54342.86858208001 2024-03-04,22:21:26.000,64,11143213,-795,0,1709590885,13012.025086679998,138.57384140999784,54342.84762072001 2024-03-04,22:21:27.000,64,11143449,-795,0,1709590886,13012.26085752999,138.53154663000169,54343.14806688 2024-03-04,22:21:28.000,64,11143355,-795,0,1709590887,13012.254121219994,138.57384140999784,54343.1899896 2024-03-04,22:21:29.000,64,11143298,-795,0,1709590888,13012.267593839999,138.6584309700047,54342.95941464 2024-03-04,22:21:30.000,64,11143491,-795,0,1709590889,13012.240648599989,138.63728357999935,54342.95941464 2024-03-04,22:21:31.000,64,11143281,-795,0,1709590890,13012.247384909999,138.60203793000255,54343.12710552 2024-03-04,22:21:32.000,64,11143271,-795,0,1709590891,13012.287802769999,138.63728357999935,54343.10614416001 2024-03-04,22:21:33.000,64,11143449,-795,0,1709590892,13012.355165869994,138.6584309700047,54343.043260080005 2024-03-04,22:21:34.000,64,11143244,-795,0,1709590893,13012.314748009994,138.70777488000022,54343.07819568 2024-03-04,22:21:35.000,64,11143209,-795,0,1709590894,13012.180021809989,138.73597139999765,54343.10614416001 2024-03-04,22:21:36.000,64,11143428,-795,0,1709590895,13012.36863849,138.71482400999957,54343.0502472 2024-03-04,22:21:37.000,64,11143167,-795,0,1709590896,13012.36863849,138.58089054000448,54343.259860800004 2024-03-04,22:21:38.000,64,11143383,-795,0,1709590897,13012.40905635,138.76416792000236,54343.16902824 2024-03-04,22:21:39.000,64,11143234,-795,0,1709590898,13012.42252896999,138.7289222699983,54343.12710552 2024-03-04,22:21:40.000,64,11143350,-795,0,1709590899,13012.456210519995,138.70777488000022,54343.07819568 2024-03-04,22:21:41.000,64,11143322,-795,0,1709590900,13012.456210519995,138.68662749000214,54343.03627296001 2024-03-04,22:21:42.000,64,11143350,-795,0,1709590901,13012.44947421,138.66548010000406,54343.05723432 2024-03-04,22:21:43.000,64,11143331,-795,0,1709590902,13012.537046239995,138.66548010000406,54343.34370624 2024-03-04,22:21:44.000,64,11143238,-795,0,1709590903,13012.63135458,138.67957836000278,54343.34370624 2024-03-04,22:21:45.000,64,11143442,-795,0,1709590904,13012.617881959995,138.757118790003,54343.39960320001 2024-03-04,22:21:46.000,64,11143364,-795,0,1709590905,13012.537046239995,138.6936766200015,54343.10614416001 2024-03-04,22:21:47.000,64,11143411,-795,0,1709590906,13012.58420040999,138.70072575000086,54343.21793808 2024-03-04,22:21:48.000,64,11143241,-795,0,1709590907,13012.577464099995,138.4963009800049,54343.41357744 2024-03-04,22:21:49.000,64,11143299,-795,0,1709590908,13012.62461826999,138.55269401999976,54343.07819568 2024-03-04,22:21:50.000,64,11143392,-795,0,1709590909,13012.7121903,138.67252923000342,54343.30178352001 2024-03-04,22:21:51.000,64,11143276,-795,0,1709590910,13012.658299819996,138.56679227999848,54343.259860800004 2024-03-04,22:21:52.000,64,11143313,-795,0,1709590911,13012.739135539996,138.55269401999976,54343.35768048 2024-03-04,22:21:53.000,64,11143233,-795,0,1709590912,13012.806498639991,138.52449750000233,54343.42056456001 2024-03-04,22:21:54.000,64,11143275,-795,0,1709590913,13012.779553399996,138.6443327099987,54343.329732000006 2024-03-04,22:21:55.000,64,11143111,-795,0,1709590914,13012.766080779991,138.51744837000297,54343.34370624 2024-03-04,22:21:56.000,64,11143243,-795,0,1709590915,13012.766080779991,138.48925184999825,54343.26684792 2024-03-04,22:21:57.000,64,11143461,-795,0,1709590916,13012.860389119996,138.53154663000169,54343.427551680004 2024-03-04,22:21:58.000,64,11143410,-795,0,1709590917,13012.846916499991,138.60203793000255,54343.33671912 2024-03-04,22:21:59.000,64,11143335,-795,0,1709590918,13012.961433769997,138.58793967000383,54343.56030696 2024-03-04,22:22:00.000,64,11143485,-795,0,1709590919,13013.008587939992,138.58089054000448,54343.53934560001 2024-03-04,22:22:01.000,64,11143356,-795,0,1709590920,13013.001851629997,138.47515358999954,54343.46248728 2024-03-04,22:22:02.000,64,11143433,-795,0,1709590921,13012.995115320002,138.52449750000233,54343.41357744 2024-03-04,22:22:03.000,64,11143368,-795,0,1709590922,13013.015324250002,138.5949888000032,54343.48344864 2024-03-04,22:22:04.000,64,11143482,-795,0,1709590923,13013.062478419997,138.4469570700021,54343.679088 2024-03-04,22:22:05.000,64,11143204,-795,0,1709590924,13013.022060559997,138.53154663000169,54343.48344864 2024-03-04,22:22:06.000,64,11143269,-795,0,1709590925,13013.035533180002,138.4822027199989,54343.39960320001 2024-03-04,22:22:07.000,64,11143211,-795,0,1709590926,13013.176995690003,138.48925184999825,54343.644152400004 2024-03-04,22:22:08.000,64,11143369,-795,0,1709590927,13013.244358789998,138.48925184999825,54343.70703648001 2024-03-04,22:22:09.000,64,11143272,-795,0,1709590928,13013.251095099993,138.52449750000233,54343.58126832 2024-03-04,22:22:10.000,64,11143290,-795,0,1709590929,13013.224149859998,138.56679227999848,54343.53235848 2024-03-04,22:22:11.000,64,11143442,-795,0,1709590930,13013.150050449993,138.56679227999848,54343.33671912 2024-03-04,22:22:12.000,64,11143243,-795,0,1709590931,13013.278040339988,138.63023445,54343.37165472001 2024-03-04,22:22:13.000,64,11143274,-795,0,1709590932,13013.224149859998,138.66548010000406,54343.63017816 2024-03-04,22:22:14.000,64,11143283,-795,0,1709590933,13013.284776649998,138.65138183999807,54343.70004936 2024-03-04,22:22:15.000,64,11143295,-795,0,1709590934,13013.365612369998,138.71482400999957,54343.56729408001 2024-03-04,22:22:16.000,64,11143363,-795,0,1709590935,13013.264567719998,138.75006966000365,54343.65812664001 2024-03-04,22:22:17.000,64,11143325,-795,0,1709590936,13013.311721889993,138.70072575000086,54343.37165472001 2024-03-04,22:22:18.000,64,11143229,-795,0,1709590937,13013.230886169993,138.71482400999957,54343.25287368001 2024-03-04,22:22:19.000,64,11143206,-795,0,1709590938,13013.325194509998,138.80646269999852,54343.45550016 2024-03-04,22:22:20.000,64,11143325,-795,0,1709590939,13013.237622479988,138.70777488000022,54343.3646676 2024-03-04,22:22:21.000,64,11143349,-795,0,1709590940,13013.304985579998,138.80646269999852,54343.4345388 2024-03-04,22:22:22.000,64,11143242,-795,0,1709590941,13013.372348679994,138.9403961700009,54343.714023600005 2024-03-04,22:22:23.000,64,11143311,-795,0,1709590942,13013.372348679994,138.91924878000282,54343.53934560001 2024-03-04,22:22:24.000,64,11143432,-795,0,1709590943,13013.392557609994,139.0672805100039,54343.70004936 2024-03-04,22:22:25.000,64,11143370,-795,0,1709590944,13013.419502849989,138.96859268999833,54343.448513040006 2024-03-04,22:22:26.000,64,11143365,-795,0,1709590945,13013.406030229999,139.03203485999984,54343.50441 2024-03-04,22:22:27.000,64,11143477,-795,0,1709590946,13013.399293919989,139.08137877000263,54343.665113760006 2024-03-04,22:22:28.000,64,11143092,-795,0,1709590947,13013.412766539994,139.17301746000157,54343.65113952 2024-03-04,22:22:29.000,64,11143239,-795,0,1709590948,13013.372348679994,139.03203485999984,54343.65113952 2024-03-04,22:22:30.000,64,11143309,-795,0,1709590949,13013.493602259994,139.1025261600007,54343.62319104 2024-03-04,22:22:31.000,64,11143307,-795,0,1709590950,13013.48012963999,139.05318224999792,54343.46947440001 2024-03-04,22:22:32.000,64,11143220,-795,0,1709590951,13013.54749274,139.15891920000286,54343.69306224 2024-03-04,22:22:33.000,64,11143406,-795,0,1709590952,13013.54749274,139.1518700700035,54343.63716528001 2024-03-04,22:22:34.000,64,11143265,-795,0,1709590953,13013.513811189994,139.13777181000478,54343.60921680001 2024-03-04,22:22:35.000,64,11143176,-795,0,1709590954,13013.48012963999,139.14482094000414,54343.56729408001 2024-03-04,22:22:36.000,64,11143377,-795,0,1709590955,13013.432975469994,139.10957529000007,54343.44152592001 2024-03-04,22:22:37.000,64,11143311,-795,0,1709590956,13013.439711779989,139.12367354999878,54343.70703648001 2024-03-04,22:22:38.000,64,11143592,-795,0,1709590957,13013.54075642999,139.15891920000286,54343.70004936 2024-03-04,22:22:39.000,64,11143296,-795,0,1709590958,13013.50033856999,139.27170527999988,54343.70004936 2024-03-04,22:22:40.000,64,11143278,-795,0,1709590959,13013.50033856999,139.2505578900018,54343.67210088 2024-03-04,22:22:41.000,64,11143244,-795,0,1709590960,13013.412766539994,139.2505578900018,54343.51139712 2024-03-04,22:22:42.000,64,11143231,-795,0,1709590961,13013.406030229999,139.25760702000116,54343.58126832 2024-03-04,22:22:43.000,64,11143247,-795,0,1709590962,13013.365612369998,139.24350876000244,54343.68607512001 2024-03-04,22:22:44.000,64,11143336,-795,0,1709590963,13013.432975469994,139.3351474500014,54343.5742812 2024-03-04,22:22:45.000,64,11143354,-795,0,1709590964,13013.372348679994,139.27875440999924,54343.56030696 2024-03-04,22:22:46.000,64,11143306,-795,0,1709590965,13013.392557609994,139.2858035399986,54343.53934560001 2024-03-04,22:22:47.000,64,11143379,-795,0,1709590966,13013.54075642999,139.34219658000075,54343.75594632001 2024-03-04,22:22:48.000,64,11143286,-795,0,1709590967,13013.439711779989,139.24350876000244,54343.72101072 2024-03-04,22:22:49.000,64,11143367,-795,0,1709590968,13013.392557609994,139.37039309999818,54343.72799784 2024-03-04,22:22:50.000,64,11143365,-795,0,1709590969,13013.392557609994,139.30695093000395,54343.44152592001 2024-03-04,22:22:51.000,64,11143286,-795,0,1709590970,13013.48012963999,139.45498265999777,54343.56030696 2024-03-04,22:22:52.000,64,11143409,-795,0,1709590971,13013.466657019999,139.34219658000075,54343.63716528001 2024-03-04,22:22:53.000,64,11143213,-795,0,1709590972,13013.50033856999,139.41973701000097,54343.74197208 2024-03-04,22:22:54.000,64,11143249,-795,0,1709590973,13013.446448089999,139.40563875000225,54343.68607512001 2024-03-04,22:22:55.000,64,11143165,-795,0,1709590974,13013.52054749999,139.3140000600033,54343.89568872 2024-03-04,22:22:56.000,64,11143202,-795,0,1709590975,13013.446448089999,139.3140000600033,54343.616203920006 2024-03-04,22:22:57.000,64,11143229,-795,0,1709590976,13013.527283809999,139.34219658000075,54343.79088192 2024-03-04,22:22:58.000,64,11143348,-795,0,1709590977,13013.486865949999,139.2858035399986,54343.72799784 2024-03-04,22:22:59.000,64,11143557,-795,0,1709590978,13013.419502849989,139.3492457100001,54343.70004936 2024-03-04,22:23:00.000,64,11143198,-795,0,1709590979,13013.419502849989,139.51842482999928,54343.87472736001 2024-03-04,22:23:01.000,64,11143235,-795,0,1709590980,13013.392557609994,139.46908092000376,54343.46947440001 2024-03-04,22:23:02.000,64,11143409,-795,0,1709590981,13013.446448089999,139.51137569999992,54343.72101072 2024-03-04,22:23:03.000,64,11143427,-795,0,1709590982,13013.439711779989,139.60301438999886,54343.94459856001 2024-03-04,22:23:04.000,64,11143231,-795,0,1709590983,13013.54075642999,139.58891613000014,54344.05639248 2024-03-04,22:23:05.000,64,11143205,-795,0,1709590984,13013.379084989989,139.50432657000056,54343.76992056 2024-03-04,22:23:06.000,64,11143390,-795,0,1709590985,13013.486865949999,139.4972774400012,54343.75594632001 2024-03-04,22:23:07.000,64,11143402,-795,0,1709590986,13013.345403439998,139.65235830000165,54343.83979176 2024-03-04,22:23:08.000,64,11143366,-795,0,1709590987,13013.446448089999,139.53957222000463,54343.930624320004 2024-03-04,22:23:09.000,64,11143206,-795,0,1709590988,13013.372348679994,139.6453091700023,54343.8188304 2024-03-04,22:23:10.000,64,11143382,-795,0,1709590989,13013.466657019999,139.55367048000335,54343.84677888 2024-03-04,22:23:11.000,64,11143254,-795,0,1709590990,13013.412766539994,139.72284960000252,54343.65113952 2024-03-04,22:23:12.000,64,11143220,-795,0,1709590991,13013.439711779989,139.7439969900006,54344.049405360005 2024-03-04,22:23:13.000,64,11143205,-795,0,1709590992,13013.365612369998,139.82153742000082,54343.811843280004 2024-03-04,22:23:14.000,64,11143573,-795,0,1709590993,13013.365612369998,139.77924264000467,54344.01446976 2024-03-04,22:23:15.000,64,11143291,-795,0,1709590994,13013.365612369998,139.75104611999996,54343.86774024 2024-03-04,22:23:16.000,64,11143296,-795,0,1709590995,13013.284776649998,139.6946530799978,54343.79786904 2024-03-04,22:23:17.000,64,11143354,-795,0,1709590996,13013.406030229999,139.8426848099989,54344.07036672001 2024-03-04,22:23:18.000,64,11143488,-795,0,1709590997,13013.304985579998,139.7439969900006,54344.000495520006 2024-03-04,22:23:19.000,64,11143262,-795,0,1709590998,13013.446448089999,139.8708813300036,54344.266006080004 2024-03-04,22:23:20.000,64,11143424,-795,0,1709590999,13013.331930819993,139.82858655000018,54344.168186400006 2024-03-04,22:23:21.000,64,11143269,-795,0,1709591000,13013.224149859998,139.89907785000105,54344.0633796 2024-03-04,22:23:22.000,64,11143436,-795,0,1709591001,13013.170259379993,139.87793046000297,54343.90267584001 2024-03-04,22:23:23.000,64,11143258,-795,0,1709591002,13013.257831409988,139.8708813300036,54343.9585728 2024-03-04,22:23:24.000,64,11143303,-795,0,1709591003,13013.217413549988,139.99776566999935,54344.01446976 2024-03-04,22:23:25.000,64,11143390,-795,0,1709591004,13013.264567719998,140.04710958000214,54344.00748264 2024-03-04,22:23:26.000,64,11143469,-795,0,1709591005,13013.163523069998,140.0048147999987,54344.03543112 2024-03-04,22:23:27.000,64,11143454,-795,0,1709591006,13013.150050449993,139.89907785000105,54343.99350840001 2024-03-04,22:23:28.000,64,11143289,-795,0,1709591007,13013.136577830002,140.0048147999987,54343.951585680006 2024-03-04,22:23:29.000,64,11143288,-795,0,1709591008,13013.143314139998,140.04006045000278,54344.08434096 2024-03-04,22:23:30.000,64,11143409,-795,0,1709591009,13013.028796869992,140.12465001000237,54343.82581752001 2024-03-04,22:23:31.000,64,11143370,-795,0,1709591010,13012.988379009992,140.03301132000342,54344.07735384 2024-03-04,22:23:32.000,64,11143268,-795,0,1709591011,13013.055742110002,140.1528465299998,54343.98652128 2024-03-04,22:23:33.000,64,11143310,-795,0,1709591012,13013.089423659992,140.1528465299998,54344.0633796 2024-03-04,22:23:34.000,64,11143284,-795,0,1709591013,13013.156786760002,140.09645348999766,54344.07735384 2024-03-04,22:23:35.000,64,11143437,-795,0,1709591014,13012.974906390002,140.18809218000388,54343.97254704001 2024-03-04,22:23:36.000,64,11143064,-795,0,1709591015,13013.015324250002,140.15989565999917,54343.91665008 2024-03-04,22:23:37.000,64,11143385,-795,0,1709591016,13013.015324250002,140.117600880003,54344.15421216 2024-03-04,22:23:38.000,64,11143259,-795,0,1709591017,13012.988379009992,140.2656326100041,54343.99350840001 2024-03-04,22:23:39.000,64,11143382,-795,0,1709591018,13012.941224839997,140.19514131000324,54343.89568872 2024-03-04,22:23:40.000,64,11143274,-795,0,1709591019,13012.907543289992,140.24448521999875,54343.99350840001 2024-03-04,22:23:41.000,64,11143229,-795,0,1709591020,13012.840180189996,140.3008782600009,54344.05639248 2024-03-04,22:23:42.000,64,11143227,-795,0,1709591021,13012.914279600001,140.2515343499981,54344.217096240005 2024-03-04,22:23:43.000,64,11143420,-795,0,1709591022,13012.853652810001,140.1035026200043,54344.08434096 2024-03-04,22:23:44.000,64,11143490,-795,0,1709591023,13012.927752219992,140.22333783000067,54344.24504472 2024-03-04,22:23:45.000,64,11143350,-795,0,1709591024,13012.73239923,140.2656326100041,54344.03543112 2024-03-04,22:23:46.000,64,11143303,-795,0,1709591025,13012.799762329996,140.34317304000433,54344.10530232 2024-03-04,22:23:47.000,64,11143481,-795,0,1709591026,13012.68524505999,140.31497651999962,54344.1332508 2024-03-04,22:23:48.000,64,11143309,-795,0,1709591027,13012.67177244,140.24448521999875,54344.14023792001 2024-03-04,22:23:49.000,64,11143315,-795,0,1709591028,13012.62461826999,140.42071347000456,54344.18216064 2024-03-04,22:23:50.000,64,11143187,-795,0,1709591029,13012.65156351,140.34317304000433,54343.98652128 2024-03-04,22:23:51.000,64,11143354,-795,0,1709591030,13012.516837309995,140.44186086000263,54343.91665008 2024-03-04,22:23:52.000,64,11143314,-795,0,1709591031,13012.698717679996,140.38546782000049,54344.22408336 2024-03-04,22:23:53.000,64,11143332,-795,0,1709591032,13012.57072779,140.50530303000414,54344.17517352 2024-03-04,22:23:54.000,64,11143395,-795,0,1709591033,13012.52357361999,140.4841556399988,54344.17517352 2024-03-04,22:23:55.000,64,11143289,-795,0,1709591034,13012.48315575999,140.49825390000478,54343.97254704001 2024-03-04,22:23:56.000,64,11143378,-795,0,1709591035,13012.46968314,140.5123521600035,54344.01446976 2024-03-04,22:23:57.000,64,11143293,-795,0,1709591036,13012.38211110999,140.52645042000222,54344.15421216 2024-03-04,22:23:58.000,64,11143333,-795,0,1709591037,13012.36863849,140.58989259000373,54344.23107048 2024-03-04,22:23:59.000,64,11143332,-795,0,1709591038,13012.355165869994,140.52645042000222,54344.18914776001 2024-03-04,22:24:00.000,64,11143375,-795,0,1709591039,13012.38884742,140.6744821500033,54344.25203184 2024-03-04,22:24:01.000,64,11143359,-795,0,1709591040,13012.159812879989,140.63923649999924,54343.98652128 2024-03-04,22:24:02.000,64,11143108,-795,0,1709591041,13012.180021809989,140.7097278000001,54344.12626368 2024-03-04,22:24:03.000,64,11143231,-795,0,1709591042,13012.105922399998,140.76612084000226,54343.99350840001 2024-03-04,22:24:04.000,64,11143353,-795,0,1709591043,13012.126131329998,140.70267867000075,54344.028444 2024-03-04,22:24:05.000,64,11143380,-795,0,1709591044,13012.092449779993,140.80136648999905,54344.098315200004 2024-03-04,22:24:06.000,64,11143344,-795,0,1709591045,13012.038559299988,140.78726823000034,54344.07735384 2024-03-04,22:24:07.000,64,11143231,-795,0,1709591046,13011.843206309997,140.92825083000207,54343.951585680006 2024-03-04,22:24:08.000,64,11143348,-795,0,1709591047,13011.950987269993,140.75202258000354,54344.00748264 2024-03-04,22:24:09.000,64,11143395,-795,0,1709591048,13011.883624169997,140.90005431000463,54344.049405360005 2024-03-04,22:24:10.000,64,11143399,-795,0,1709591049,13011.849942619992,140.81546474999777,54344.01446976 2024-03-04,22:24:11.000,64,11143283,-795,0,1709591050,13011.742161659997,140.90005431000463,54343.90267584001 2024-03-04,22:24:12.000,64,11143296,-795,0,1709591051,13011.681534869997,140.893005179998,54343.90267584001 2024-03-04,22:24:13.000,64,11143298,-795,0,1709591052,13011.674798560001,140.86480866000056,54343.92363720001 2024-03-04,22:24:14.000,64,11143377,-795,0,1709591053,13011.775843210002,140.92825083000207,54343.90966296 2024-03-04,22:24:15.000,64,11143367,-795,0,1709591054,13011.681534869997,140.85071040000184,54344.01446976 2024-03-04,22:24:16.000,64,11143391,-795,0,1709591055,13011.708480109992,140.893005179998,54344.028444 2024-03-04,22:24:17.000,64,11143240,-795,0,1709591056,13011.647853319992,141.0057912600023,54343.86774024 2024-03-04,22:24:18.000,64,11143339,-795,0,1709591057,13011.661325939996,141.03398777999973,54343.8188304 2024-03-04,22:24:19.000,64,11143228,-795,0,1709591058,13011.668062249992,141.09038082000188,54344.049405360005 2024-03-04,22:24:20.000,64,11143318,-795,0,1709591059,13011.580490219996,140.9564473499995,54343.90267584001 2024-03-04,22:24:21.000,64,11143229,-795,0,1709591060,13011.53333605,141.08333169000252,54343.79786904 2024-03-04,22:24:22.000,64,11143237,-795,0,1709591061,13011.688271179992,141.14677386000403,54343.93761144 2024-03-04,22:24:23.000,64,11143442,-795,0,1709591062,13011.620908079996,141.18201951000083,54344.07036672001 2024-03-04,22:24:24.000,64,11143393,-795,0,1709591063,13011.634380700001,141.1538229900034,54343.9585728 2024-03-04,22:24:25.000,64,11143250,-795,0,1709591064,13011.560281289996,141.2172651600049,54343.7489592 2024-03-04,22:24:26.000,64,11143293,-795,0,1709591065,13011.567017599991,141.1890686400002,54343.79786904 2024-03-04,22:24:27.000,64,11143327,-795,0,1709591066,13011.573753910001,141.21021602999826,54343.87472736001 2024-03-04,22:24:28.000,64,11143234,-795,0,1709591067,13011.47270926,141.28070732999913,54343.85376600001 2024-03-04,22:24:29.000,64,11143362,-795,0,1709591068,13011.51312712,141.33005124000192,54343.90267584001 2024-03-04,22:24:30.000,64,11143344,-795,0,1709591069,13011.526599739991,141.28070732999913,54343.72799784 2024-03-04,22:24:31.000,64,11143355,-795,0,1709591070,13011.479445569996,141.2877564599985,54343.783894800006 2024-03-04,22:24:32.000,64,11143389,-795,0,1709591071,13011.526599739991,141.42873906000023,54343.86075312 2024-03-04,22:24:33.000,64,11143582,-795,0,1709591072,13011.55354498,141.50627949000045,54343.80485616001 2024-03-04,22:24:34.000,64,11143318,-795,0,1709591073,13011.519863429996,141.50627949000045,54343.80485616001 2024-03-04,22:24:35.000,64,11143299,-795,0,1709591074,13011.37166461,141.47103384000366,54343.832804640006 2024-03-04,22:24:36.000,64,11143203,-795,0,1709591075,13011.34471936999,141.49218123000173,54343.665113760006 2024-03-04,22:24:37.000,64,11143280,-795,0,1709591076,13011.45250033,141.49218123000173,54343.75594632001 2024-03-04,22:24:38.000,64,11143469,-795,0,1709591077,13011.439027709996,141.54857427000388,54343.90267584001 2024-03-04,22:24:39.000,64,11143523,-795,0,1709591078,13011.40534615999,141.5626725300026,54343.951585680006 2024-03-04,22:24:40.000,64,11143356,-795,0,1709591079,13011.36492829999,141.44283731999894,54343.90966296 2024-03-04,22:24:41.000,64,11143369,-795,0,1709591080,13011.33124675,141.54152514000452,54343.56729408001 2024-03-04,22:24:42.000,64,11143226,-795,0,1709591081,13011.418818779995,141.47103384000366,54343.7489592 2024-03-04,22:24:43.000,64,11143344,-795,0,1709591082,13011.33124675,141.40759167000215,54343.72101072 2024-03-04,22:24:44.000,64,11143340,-795,0,1709591083,13011.317774129995,141.50627949000045,54343.83979176 2024-03-04,22:24:45.000,64,11143369,-795,0,1709591084,13011.297565199995,141.42168993000087,54343.616203920006 2024-03-04,22:24:46.000,64,11143410,-795,0,1709591085,13011.33124675,141.43578818999958,54343.72101072 2024-03-04,22:24:47.000,64,11143192,-795,0,1709591086,13011.337983059995,141.39349341000343,54343.90267584001 2024-03-04,22:24:48.000,64,11143266,-795,0,1709591087,13011.38513722999,141.4146408000015,54343.811843280004 2024-03-04,22:24:49.000,64,11143330,-795,0,1709591088,13011.337983059995,141.44283731999894,54343.79088192 2024-03-04,22:24:50.000,64,11143395,-795,0,1709591089,13011.358191989995,141.45693557999766,54343.67210088 2024-03-04,22:24:51.000,64,11143360,-795,0,1709591090,13011.32451043999,141.35119863,54343.68607512001 2024-03-04,22:24:52.000,64,11143446,-795,0,1709591091,13011.14263006999,141.52742687999853,54343.35768048 2024-03-04,22:24:53.000,64,11143217,-795,0,1709591092,13011.257147339995,141.47103384000366,54343.68607512001 2024-03-04,22:24:54.000,64,11143224,-795,0,1709591093,13011.36492829999,141.43578818999958,54343.79088192 2024-03-04,22:24:55.000,64,11143226,-795,0,1709591094,13011.34471936999,141.34414950000064,54343.8188304 2024-03-04,22:24:56.000,64,11143314,-795,0,1709591095,13011.32451043999,141.4005425400028,54343.644152400004 2024-03-04,22:24:57.000,64,11143372,-795,0,1709591096,13011.33124675,141.38644428000407,54343.63716528001 2024-03-04,22:24:58.000,64,11143298,-795,0,1709591097,13011.317774129995,141.40759167000215,54343.679088 2024-03-04,22:24:59.000,64,11143312,-795,0,1709591098,13011.37166461,141.35119863,54343.65113952 2024-03-04,22:25:00.000,64,11143151,-795,0,1709591099,13011.40534615999,141.34414950000064,54343.476461520004 2024-03-04,22:25:01.000,64,11143204,-795,0,1709591100,13011.35145568,141.36529688999872,54343.56030696 2024-03-04,22:25:02.000,64,11143190,-795,0,1709591101,13011.479445569996,141.35119863,54343.72101072 2024-03-04,22:25:03.000,64,11143214,-795,0,1709591102,13011.40534615999,141.4005425400028,54343.5742812 2024-03-04,22:25:04.000,64,11143297,-795,0,1709591103,13011.42555508999,141.38644428000407,54343.58126832 2024-03-04,22:25:05.000,64,11143360,-795,0,1709591104,13011.41208247,141.42168993000087,54343.427551680004 2024-03-04,22:25:06.000,64,11143318,-795,0,1709591105,13011.48618187999,141.38644428000407,54343.2947964 2024-03-04,22:25:07.000,64,11143454,-795,0,1709591106,13011.540072359996,141.36529688999872,54343.5742812 2024-03-04,22:25:08.000,64,11143356,-795,0,1709591107,13011.48618187999,141.33710037000128,54343.52537136 2024-03-04,22:25:09.000,64,11143351,-795,0,1709591108,13011.459236639996,141.45693557999766,54343.616203920006 2024-03-04,22:25:10.000,64,11143300,-795,0,1709591109,13011.4322914,141.42168993000087,54343.476461520004 2024-03-04,22:25:11.000,64,11143308,-795,0,1709591110,13011.439027709996,141.42873906000023,54343.427551680004 2024-03-04,22:25:12.000,64,11143341,-795,0,1709591111,13011.519863429996,141.37234601999808,54343.546332720005 2024-03-04,22:25:13.000,64,11143291,-795,0,1709591112,13011.53333605,141.4005425400028,54343.53934560001 2024-03-04,22:25:14.000,64,11143251,-795,0,1709591113,13011.55354498,141.38644428000407,54343.70004936 2024-03-04,22:25:15.000,64,11143190,-795,0,1709591114,13011.526599739991,141.44283731999894,54343.53235848 2024-03-04,22:25:16.000,64,11143422,-795,0,1709591115,13011.49291819,141.5133286199998,54343.546332720005 2024-03-04,22:25:17.000,64,11143225,-795,0,1709591116,13011.51312712,141.44283731999894,54343.58126832 2024-03-04,22:25:18.000,64,11143206,-795,0,1709591117,13011.627644389991,141.43578818999958,54343.65113952 2024-03-04,22:25:19.000,64,11143309,-795,0,1709591118,13011.661325939996,141.44283731999894,54343.74197208 2024-03-04,22:25:20.000,64,11143396,-795,0,1709591119,13011.593962840001,141.4498864499983,54343.679088 2024-03-04,22:25:21.000,64,11143302,-795,0,1709591120,13011.580490219996,141.48513210000237,54343.58825544001 2024-03-04,22:25:22.000,64,11143368,-795,0,1709591121,13011.540072359996,141.45693557999766,54343.50441 2024-03-04,22:25:23.000,64,11143331,-795,0,1709591122,13011.688271179992,141.4992303600011,54343.56729408001 2024-03-04,22:25:24.000,64,11143440,-795,0,1709591123,13011.600699149996,141.4992303600011,54343.55331984 2024-03-04,22:25:25.000,64,11143105,-795,0,1709591124,13011.573753910001,141.5626725300026,54343.448513040006 2024-03-04,22:25:26.000,64,11143428,-795,0,1709591125,13011.661325939996,141.50627949000045,54343.476461520004 2024-03-04,22:25:27.000,64,11143256,-795,0,1709591126,13011.701743799997,141.4992303600011,54343.644152400004 2024-03-04,22:25:28.000,64,11143173,-795,0,1709591127,13011.755634280002,141.4992303600011,54343.60921680001 2024-03-04,22:25:29.000,64,11143351,-795,0,1709591128,13011.755634280002,141.61906557000475,54343.63017816 2024-03-04,22:25:30.000,64,11143202,-795,0,1709591129,13011.728689039992,141.59086905000004,54343.616203920006 2024-03-04,22:25:31.000,64,11143212,-795,0,1709591130,13011.748897969992,141.59086905000004,54343.51139712 2024-03-04,22:25:32.000,64,11143271,-795,0,1709591131,13011.816261070002,141.54152514000452,54343.48344864 2024-03-04,22:25:33.000,64,11143133,-795,0,1709591132,13011.897096790002,141.57677079000132,54343.679088 2024-03-04,22:25:34.000,64,11143367,-795,0,1709591133,13011.971196199993,141.54857427000388,54343.65113952 2024-03-04,22:25:35.000,64,11143462,-795,0,1709591134,13012.038559299988,141.54152514000452,54343.72799784 2024-03-04,22:25:36.000,64,11143248,-795,0,1709591135,13012.011614059993,141.71775339000305,54343.811843280004 2024-03-04,22:25:37.000,64,11143230,-795,0,1709591136,13012.031822989993,141.70365513000434,54343.62319104 2024-03-04,22:25:38.000,64,11143224,-795,0,1709591137,13012.011614059993,141.73185165000177,54343.72799784 2024-03-04,22:25:39.000,64,11143431,-795,0,1709591138,13012.065504539998,141.6261147000041,54343.73498496001 2024-03-04,22:25:40.000,64,11143411,-795,0,1709591139,13012.038559299988,141.75299903999985,54343.665113760006 2024-03-04,22:25:41.000,64,11143266,-795,0,1709591140,13012.025086679998,141.8587359900048,54343.665113760006 2024-03-04,22:25:42.000,64,11143348,-795,0,1709591141,13012.180021809989,141.89398164000158,54343.90966296 2024-03-04,22:25:43.000,64,11143199,-795,0,1709591142,13012.233912289994,141.82349034000072,54343.8887016 2024-03-04,22:25:44.000,64,11143239,-795,0,1709591143,13012.247384909999,141.8587359900048,54343.79786904 2024-03-04,22:25:45.000,64,11143138,-795,0,1709591144,13012.153076569994,141.9715220700018,54343.75594632001 2024-03-04,22:25:46.000,64,11143244,-795,0,1709591145,13012.213703359994,141.86578512000415,54343.811843280004 2024-03-04,22:25:47.000,64,11143218,-795,0,1709591146,13012.294539079994,142.0208659800046,54343.82581752001 2024-03-04,22:25:48.000,64,11143379,-795,0,1709591147,13012.38884742,141.96447294000245,54343.83979176 2024-03-04,22:25:49.000,64,11143268,-795,0,1709591148,13012.34169324999,142.0561116300014,54343.930624320004 2024-03-04,22:25:50.000,64,11143321,-795,0,1709591149,13012.395583729995,141.96447294000245,54343.83979176 2024-03-04,22:25:51.000,64,11143335,-795,0,1709591150,13012.36190217999,141.93627641999774,54343.8188304 2024-03-04,22:25:52.000,64,11143376,-795,0,1709591151,13012.46968314,141.9574238100031,54344.01446976 2024-03-04,22:25:53.000,64,11143264,-795,0,1709591152,13012.334956939994,142.04201337000268,54343.76992056 2024-03-04,22:25:54.000,64,11143413,-795,0,1709591153,13012.510101,142.0208659800046,54343.90966296 2024-03-04,22:25:55.000,64,11143351,-795,0,1709591154,13012.46294682999,142.08430814999883,54343.80485616001 2024-03-04,22:25:56.000,64,11143339,-795,0,1709591155,13012.52357361999,142.04906250000204,54343.951585680006 2024-03-04,22:25:57.000,64,11143380,-795,0,1709591156,13012.60440933999,142.0208659800046,54343.93761144 2024-03-04,22:25:58.000,64,11143426,-795,0,1709591157,13012.658299819996,142.02791511000396,54344.07735384 2024-03-04,22:25:59.000,64,11143432,-795,0,1709591158,13012.7121903,142.03496424000332,54344.04241824001 2024-03-04,22:26:00.000,64,11143278,-795,0,1709591159,13012.793026020001,142.08430814999883,54344.21010912001 2024-03-04,22:26:01.000,64,11143260,-795,0,1709591160,13012.819971259996,142.03496424000332,54343.97254704001 2024-03-04,22:26:02.000,64,11143212,-795,0,1709591161,13012.873861740001,142.13365206000162,54344.05639248 2024-03-04,22:26:03.000,64,11143391,-795,0,1709591162,13012.914279600001,142.06316076000076,54343.98652128 2024-03-04,22:26:04.000,64,11143317,-795,0,1709591163,13012.941224839997,142.04201337000268,54344.07735384 2024-03-04,22:26:05.000,64,11143435,-795,0,1709591164,13012.934488530002,142.07020989000011,54344.09132808001 2024-03-04,22:26:06.000,64,11143411,-795,0,1709591165,13012.988379009992,141.92922728999838,54344.10530232 2024-03-04,22:26:07.000,64,11143285,-795,0,1709591166,13013.089423659992,142.04201337000268,54344.14023792001 2024-03-04,22:26:08.000,64,11143226,-795,0,1709591167,13013.042269489997,142.01381684999797,54344.23805760001 2024-03-04,22:26:09.000,64,11143364,-795,0,1709591168,13013.143314139998,142.0067677199986,54344.19613488 2024-03-04,22:26:10.000,64,11143467,-795,0,1709591169,13013.237622479988,142.07020989000011,54344.1332508 2024-03-04,22:26:11.000,64,11143180,-795,0,1709591170,13013.129841519993,141.9926694599999,54344.09132808001 2024-03-04,22:26:12.000,64,11143413,-795,0,1709591171,13013.150050449993,141.9574238100031,54344.10530232 2024-03-04,22:26:13.000,64,11143365,-795,0,1709591172,13013.244358789998,142.02791511000396,54344.22408336 2024-03-04,22:26:14.000,64,11143470,-795,0,1709591173,13013.318458199989,142.0208659800046,54344.30792880001 2024-03-04,22:26:15.000,64,11143340,-795,0,1709591174,13013.311721889993,142.0067677199986,54344.217096240005 2024-03-04,22:26:16.000,64,11143236,-795,0,1709591175,13013.372348679994,142.01381684999797,54344.16119928001 2024-03-04,22:26:17.000,64,11143132,-795,0,1709591176,13013.345403439998,142.03496424000332,54344.29395456 2024-03-04,22:26:18.000,64,11143390,-795,0,1709591177,13013.385821299998,141.94332555000437,54344.39876136 2024-03-04,22:26:19.000,64,11143321,-795,0,1709591178,13013.439711779989,142.07725901999947,54344.30094168 2024-03-04,22:26:20.000,64,11143343,-795,0,1709591179,13013.392557609994,141.9715220700018,54344.15421216 2024-03-04,22:26:21.000,64,11143308,-795,0,1709591180,13013.426239159999,141.9715220700018,54344.18216064 2024-03-04,22:26:22.000,64,11143408,-795,0,1709591181,13013.62832846,141.97857120000117,54344.40574848001 2024-03-04,22:26:23.000,64,11143393,-795,0,1709591182,13013.70242786999,141.8446377299988,54344.42670984001 2024-03-04,22:26:24.000,64,11143290,-795,0,1709591183,13013.66201000999,141.90103077000094,54344.46164544 2024-03-04,22:26:25.000,64,11143303,-795,0,1709591184,13013.68895525,142.0067677199986,54344.203122 2024-03-04,22:26:26.000,64,11143301,-795,0,1709591185,13013.776527279995,141.9715220700018,54344.41972272 2024-03-04,22:26:27.000,64,11143369,-795,0,1709591186,13013.917989789996,141.96447294000245,54344.5175424 2024-03-04,22:26:28.000,64,11143472,-795,0,1709591187,13013.81020883,141.99971858999925,54344.46863256 2024-03-04,22:26:29.000,64,11143385,-795,0,1709591188,13013.924726099991,142.02791511000396,54344.46863256 2024-03-04,22:26:30.000,64,11143395,-795,0,1709591189,13013.924726099991,141.92217815999902,54344.503568160006 2024-03-04,22:26:31.000,64,11143335,-795,0,1709591190,13013.90451716999,142.0067677199986,54344.4127356 2024-03-04,22:26:32.000,64,11143491,-795,0,1709591191,13014.012298130001,142.0067677199986,54344.61536208001 2024-03-04,22:26:33.000,64,11143231,-795,0,1709591192,13013.958407649996,142.01381684999797,54344.6572848 2024-03-04,22:26:34.000,64,11143217,-795,0,1709591193,13013.985352889991,142.03496424000332,54344.5874136 2024-03-04,22:26:35.000,64,11143413,-795,0,1709591194,13013.93146241,142.08430814999883,54344.53850376 2024-03-04,22:26:36.000,64,11143385,-795,0,1709591195,13013.985352889991,142.04906250000204,54344.34985152 2024-03-04,22:26:37.000,64,11143494,-795,0,1709591196,13014.093133850001,142.07725901999947,54344.46863256 2024-03-04,22:26:38.000,64,11143305,-795,0,1709591197,13014.032507060001,142.08430814999883,54344.6572848 2024-03-04,22:26:39.000,64,11143385,-795,0,1709591198,13014.079661229996,141.9926694599999,54344.650297680004 2024-03-04,22:26:40.000,64,11143260,-795,0,1709591199,13014.059452299996,142.16889770999842,54344.69222040001 2024-03-04,22:26:41.000,64,11143286,-795,0,1709591200,13013.944935029991,142.09840641000483,54344.40574848001 2024-03-04,22:26:42.000,64,11143209,-795,0,1709591201,13013.998825509996,141.96447294000245,54344.52452952001 2024-03-04,22:26:43.000,64,11143265,-795,0,1709591202,13014.025770749991,142.04906250000204,54344.64331056001 2024-03-04,22:26:44.000,64,11143491,-795,0,1709591203,13014.079661229996,142.1054555400042,54344.71318176001 2024-03-04,22:26:45.000,64,11143245,-795,0,1709591204,13014.086397539992,142.0561116300014,54344.57343936001 2024-03-04,22:26:46.000,64,11143354,-795,0,1709591205,13014.066188609992,142.07020989000011,54344.53850376 2024-03-04,22:26:47.000,64,11143516,-795,0,1709591206,13014.153760640002,142.02791511000396,54344.720168880005 2024-03-04,22:26:48.000,64,11143363,-795,0,1709591207,13014.106606469992,142.04201337000268,54344.85991128001 2024-03-04,22:26:49.000,64,11143357,-795,0,1709591208,13014.113342780001,142.04201337000268,54344.74113024001 2024-03-04,22:26:50.000,64,11143176,-795,0,1709591209,13014.133551710001,142.07020989000011,54344.790040080006 2024-03-04,22:26:51.000,64,11143366,-795,0,1709591210,13014.140288019997,141.98562033000053,54344.62933632 2024-03-04,22:26:52.000,64,11143434,-795,0,1709591211,13014.140288019997,142.0561116300014,54344.62933632 2024-03-04,22:26:53.000,64,11143197,-795,0,1709591212,13014.133551710001,142.01381684999797,54344.7970272 2024-03-04,22:26:54.000,64,11143350,-795,0,1709591213,13014.153760640002,141.91512902999966,54344.601387840004 2024-03-04,22:26:55.000,64,11143416,-795,0,1709591214,13014.187442189992,142.07020989000011,54344.720168880005 2024-03-04,22:26:56.000,64,11143389,-795,0,1709591215,13014.214387430002,141.9715220700018,54344.650297680004 2024-03-04,22:26:57.000,64,11143274,-795,0,1709591216,13014.295223150002,142.03496424000332,54344.74113024001 2024-03-04,22:26:58.000,64,11143109,-795,0,1709591217,13014.268277909992,141.99971858999925,54344.727156 2024-03-04,22:26:59.000,64,11143259,-795,0,1709591218,13014.288486839992,142.0208659800046,54344.817988560004 2024-03-04,22:27:00.000,64,11143270,-795,0,1709591219,13014.248068979992,141.88693251000223,54344.47561968001 2024-03-04,22:27:01.000,64,11143241,-795,0,1709591220,13014.214387430002,141.93627641999774,54344.59440072001 2024-03-04,22:27:02.000,64,11143360,-795,0,1709591221,13014.322168389997,141.98562033000053,54344.790040080006 2024-03-04,22:27:03.000,64,11143321,-795,0,1709591222,13014.423213039998,141.85168685999815,54344.9717052 2024-03-04,22:27:04.000,64,11143213,-795,0,1709591223,13014.456894589988,141.88693251000223,54344.99965368001 2024-03-04,22:27:05.000,64,11143361,-795,0,1709591224,13014.436685659988,141.8587359900048,54344.90882112001 2024-03-04,22:27:06.000,64,11143440,-795,0,1709591225,13014.335641010002,141.77414642999793,54344.59440072001 2024-03-04,22:27:07.000,64,11143232,-795,0,1709591226,13014.369322559993,141.7248025200024,54344.790040080006 2024-03-04,22:27:08.000,64,11143311,-795,0,1709591227,13014.463630899998,141.6966059999977,54344.720168880005 2024-03-04,22:27:09.000,64,11143425,-795,0,1709591228,13014.483839829998,141.7107042600037,54344.89484688 2024-03-04,22:27:10.000,64,11143325,-795,0,1709591229,13014.584884479998,141.59086905000004,54344.78305296001 2024-03-04,22:27:11.000,64,11143232,-795,0,1709591230,13014.551202929993,141.54152514000452,54344.7970272 2024-03-04,22:27:12.000,64,11143302,-795,0,1709591231,13014.611829719994,141.54857427000388,54344.8668984 2024-03-04,22:27:13.000,64,11143215,-795,0,1709591232,13014.69940174999,141.50627949000045,54344.77606584 2024-03-04,22:27:14.000,64,11143371,-795,0,1709591233,13014.665720199999,141.4146408000015,54344.57343936001 2024-03-04,22:27:15.000,64,11143308,-795,0,1709591234,13014.618566029989,141.42873906000023,54344.727156 2024-03-04,22:27:16.000,64,11143389,-795,0,1709591235,13014.544466619998,141.3793951500047,54344.51055528 2024-03-04,22:27:17.000,64,11143467,-795,0,1709591236,13014.733083299994,141.4005425400028,54344.77606584 2024-03-04,22:27:18.000,64,11143405,-795,0,1709591237,13014.834127949995,141.35119863,54345.04856352001 2024-03-04,22:27:19.000,64,11143357,-795,0,1709591238,13014.88128211999,141.33005124000192,54344.99965368001 2024-03-04,22:27:20.000,64,11143520,-795,0,1709591239,13014.975590459995,141.2172651600049,54344.957730960006 2024-03-04,22:27:21.000,64,11143142,-795,0,1709591240,13014.813919019995,141.2525108100017,54344.66427192001 2024-03-04,22:27:22.000,64,11143221,-795,0,1709591241,13014.92843629,141.24546168000234,54344.87388552 2024-03-04,22:27:23.000,64,11143254,-795,0,1709591242,13014.92169997999,141.16087212000275,54344.901834 2024-03-04,22:27:24.000,64,11143284,-795,0,1709591243,13015.08337141999,141.21021602999826,54344.87388552 2024-03-04,22:27:25.000,64,11143269,-795,0,1709591244,13015.08337141999,141.09742995000124,54345.02760216001 2024-03-04,22:27:26.000,64,11143260,-795,0,1709591245,13015.117052969996,141.12562646999868,54344.95074384001 2024-03-04,22:27:27.000,64,11143338,-795,0,1709591246,13015.177679759996,141.1679212500021,54344.87388552 2024-03-04,22:27:28.000,64,11143207,-795,0,1709591247,13015.197888689996,141.1679212500021,54345.006640800006 2024-03-04,22:27:29.000,64,11143216,-795,0,1709591248,13015.204624999991,141.1538229900034,54345.07651200001 2024-03-04,22:27:30.000,64,11143368,-795,0,1709591249,13015.245042859991,141.0057912600023,54344.95074384001 2024-03-04,22:27:31.000,64,11143277,-795,0,1709591250,13015.292197030001,140.91415257000335,54344.985679440004 2024-03-04,22:27:32.000,64,11143407,-795,0,1709591251,13015.265251789991,140.88595604999864,54344.89484688 2024-03-04,22:27:33.000,64,11143439,-795,0,1709591252,13015.366296439992,140.9423490900008,54345.13240896 2024-03-04,22:27:34.000,64,11143373,-795,0,1709591253,13015.487550019992,141.02693865000037,54345.104460480004 2024-03-04,22:27:35.000,64,11143369,-795,0,1709591254,13015.494286330002,141.01284039000166,54345.153370320004 2024-03-04,22:27:36.000,64,11143314,-795,0,1709591255,13015.393241680002,140.99169300000358,54345.02760216001 2024-03-04,22:27:37.000,64,11143374,-795,0,1709591256,13015.548176809993,140.9212017000027,54345.09048624 2024-03-04,22:27:38.000,64,11143284,-795,0,1709591257,13015.554913120002,140.88595604999864,54345.02061504 2024-03-04,22:27:39.000,64,11143396,-795,0,1709591258,13015.561649429997,140.8577595300012,54345.055550640005 2024-03-04,22:27:40.000,64,11143302,-795,0,1709591259,13015.561649429997,140.87185778999992,54344.92978248001 2024-03-04,22:27:41.000,64,11143270,-795,0,1709591260,13015.581858359998,140.84366127000249,54344.985679440004 2024-03-04,22:27:42.000,64,11143324,-795,0,1709591261,13015.696375629988,140.78726823000034,54344.99965368001 2024-03-04,22:27:43.000,64,11143193,-795,0,1709591262,13015.730057179993,140.77316997000162,54345.153370320004 2024-03-04,22:27:44.000,64,11143402,-795,0,1709591263,13015.783947659998,140.74497345000418,54345.09747336001 2024-03-04,22:27:45.000,64,11143335,-795,0,1709591264,13015.689639319993,140.73792432000482,54344.90882112001 2024-03-04,22:27:46.000,64,11143458,-795,0,1709591265,13015.763738729998,140.68153128000267,54344.985679440004 2024-03-04,22:27:47.000,64,11143514,-795,0,1709591266,13015.750266109993,140.68858041000203,54345.16035744 2024-03-04,22:27:48.000,64,11143175,-795,0,1709591267,13015.804156589998,140.63923649999924,54345.006640800006 2024-03-04,22:27:49.000,64,11143316,-795,0,1709591268,13015.817629209989,140.72382605999883,54345.11843472001 2024-03-04,22:27:50.000,64,11143211,-795,0,1709591269,13015.770475039993,140.61808911000116,54345.02760216001 2024-03-04,22:27:51.000,64,11143315,-795,0,1709591270,13015.723320869998,140.50530303000414,54344.87388552 2024-03-04,22:27:52.000,64,11143401,-795,0,1709591271,13015.797420279989,140.54054868000094,54345.08349912 2024-03-04,22:27:53.000,64,11143219,-795,0,1709591272,13015.783947659998,140.53349955000158,54345.09747336001 2024-03-04,22:27:54.000,64,11143395,-795,0,1709591273,13015.770475039993,140.49120476999815,54344.99965368001 2024-03-04,22:27:55.000,64,11143315,-795,0,1709591274,13015.608803599993,140.49120476999815,54344.48959392 2024-03-04,22:27:56.000,64,11143451,-795,0,1709591275,13015.669430389993,140.47710650999943,54344.80401432 2024-03-04,22:27:57.000,64,11143204,-795,0,1709591276,13015.750266109993,140.41366433999792,54344.901834 2024-03-04,22:27:58.000,64,11143317,-795,0,1709591277,13015.770475039993,140.448909990002,54345.06253776 2024-03-04,22:27:59.000,64,11143362,-795,0,1709591278,13015.783947659998,140.45595912000135,54345.1114476 2024-03-04,22:28:00.000,64,11143397,-795,0,1709591279,13015.757002419989,140.38546782000049,54345.006640800006 2024-03-04,22:28:01.000,64,11143275,-795,0,1709591280,13015.649221459993,140.32202564999898,54344.503568160006 2024-03-04,22:28:02.000,64,11143292,-795,0,1709591281,13015.682903009998,140.31497651999962,54344.817988560004 2024-03-04,22:28:03.000,64,11143362,-795,0,1709591282,13015.669430389993,140.31497651999962,54344.99266656 2024-03-04,22:28:04.000,64,11143295,-795,0,1709591283,13015.689639319993,140.20923957000196,54345.08349912 2024-03-04,22:28:05.000,64,11143318,-795,0,1709591284,13015.696375629988,140.21628870000131,54345.06253776 2024-03-04,22:28:06.000,64,11143381,-795,0,1709591285,13015.716584559988,140.21628870000131,54345.07651200001 2024-03-04,22:28:07.000,64,11143145,-795,0,1709591286,13015.669430389993,140.2021904400026,54344.91580824 2024-03-04,22:28:08.000,64,11143281,-795,0,1709591287,13015.709848249993,140.23038696000003,54345.19529304001 2024-03-04,22:28:09.000,64,11143247,-795,0,1709591288,13015.703111939998,140.06825697000022,54345.125421840006 2024-03-04,22:28:10.000,64,11143205,-795,0,1709591289,13015.777211349989,140.20923957000196,54345.055550640005 2024-03-04,22:28:11.000,64,11143305,-795,0,1709591290,13015.615539910003,140.09645348999766,54345.006640800006 2024-03-04,22:28:12.000,64,11143257,-795,0,1709591291,13015.669430389993,140.07530609999958,54344.95074384001 2024-03-04,22:28:13.000,64,11143402,-795,0,1709591292,13015.750266109993,140.06825697000022,54345.125421840006 2024-03-04,22:28:14.000,64,11143309,-795,0,1709591293,13015.777211349989,140.1387482700011,54345.0415764 2024-03-04,22:28:15.000,64,11143317,-795,0,1709591294,13015.790683969994,140.15989565999917,54345.055550640005 2024-03-04,22:28:16.000,64,11143368,-795,0,1709591295,13015.763738729998,140.04006045000278,54344.957730960006 2024-03-04,22:28:17.000,64,11143277,-795,0,1709591296,13015.709848249993,139.96956915000192,54345.14638320001 2024-03-04,22:28:18.000,64,11143322,-795,0,1709591297,13015.844574449999,140.12465001000237,54345.06253776 2024-03-04,22:28:19.000,64,11143453,-795,0,1709591298,13015.757002419989,140.0541587100015,54345.02760216001 2024-03-04,22:28:20.000,64,11143506,-795,0,1709591299,13015.783947659998,140.03301132000342,54345.02760216001 2024-03-04,22:28:21.000,64,11143178,-795,0,1709591300,13015.709848249993,140.0541587100015,54345.02061504 2024-03-04,22:28:22.000,64,11143209,-795,0,1709591301,13015.723320869998,140.04710958000214,54345.32804832 2024-03-04,22:28:23.000,64,11143229,-795,0,1709591302,13015.649221459993,139.97661828000128,54345.18830592 2024-03-04,22:28:24.000,64,11143179,-795,0,1709591303,13015.709848249993,140.1387482700011,54344.957730960006 2024-03-04,22:28:25.000,64,11143258,-795,0,1709591304,13015.689639319993,139.8920287200017,54345.16035744 2024-03-04,22:28:26.000,64,11143483,-795,0,1709591305,13015.790683969994,140.06120784000086,54345.125421840006 2024-03-04,22:28:27.000,64,11143412,-795,0,1709591306,13015.743529799998,140.06825697000022,54345.18830592 2024-03-04,22:28:28.000,64,11143086,-795,0,1709591307,13015.851310759994,140.22333783000067,54345.16734456001 2024-03-04,22:28:29.000,64,11143139,-795,0,1709591308,13015.763738729998,140.01186392999807,54345.25817712 2024-03-04,22:28:30.000,64,11143383,-795,0,1709591309,13015.730057179993,140.06120784000086,54345.26516424001 2024-03-04,22:28:31.000,64,11143233,-795,0,1709591310,13015.514495260002,140.09645348999766,54344.96471808 2024-03-04,22:28:32.000,64,11143274,-795,0,1709591311,13015.730057179993,140.0894043599983,54345.36997104 2024-03-04,22:28:33.000,64,11143207,-795,0,1709591312,13015.669430389993,140.01186392999807,54345.32804832 2024-03-04,22:28:34.000,64,11143339,-795,0,1709591313,13015.824365519999,139.88497959000233,54345.125421840006 2024-03-04,22:28:35.000,64,11143608,-795,0,1709591314,13015.777211349989,139.8567830700049,54345.223241520005 2024-03-04,22:28:36.000,64,11143209,-795,0,1709591315,13015.655957769988,139.83563567999954,54345.174331680006 2024-03-04,22:28:37.000,64,11143352,-795,0,1709591316,13015.810892899994,139.93432349999784,54345.006640800006 2024-03-04,22:28:38.000,64,11143094,-795,0,1709591317,13015.864783379999,139.7933409000034,54345.37695816 2024-03-04,22:28:39.000,64,11143448,-795,0,1709591318,13015.844574449999,139.72989873000188,54345.425868 2024-03-04,22:28:40.000,64,11143329,-795,0,1709591319,13015.716584559988,139.6946530799978,54345.19529304001 2024-03-04,22:28:41.000,64,11143200,-795,0,1709591320,13015.629012529993,139.67350568999973,54345.14638320001 2024-03-04,22:28:42.000,64,11143383,-795,0,1709591321,13015.743529799998,139.75809524999931,54345.18830592 2024-03-04,22:28:43.000,64,11143340,-795,0,1709591322,13015.703111939998,139.68760394999845,54345.32804832 2024-03-04,22:28:44.000,64,11143277,-795,0,1709591323,13015.804156589998,139.6453091700023,54345.31407408001 2024-03-04,22:28:45.000,64,11142988,-795,0,1709591324,13015.743529799998,139.53957222000463,54345.07651200001 2024-03-04,22:28:46.000,64,11143250,-795,0,1709591325,13016.02645482,139.60301438999886,54345.390932400005 2024-03-04,22:28:47.000,64,11143183,-795,0,1709591326,13015.837838139989,139.58891613000014,54345.27913848 2024-03-04,22:28:48.000,64,11143491,-795,0,1709591327,13015.925410169999,139.62416178000421,54345.223241520005 2024-03-04,22:28:49.000,64,11143326,-795,0,1709591328,13015.905201239999,139.68760394999845,54344.99965368001 2024-03-04,22:28:50.000,64,11143465,-795,0,1709591329,13015.972564339994,139.35629483999946,54345.25817712 2024-03-04,22:28:51.000,64,11143216,-795,0,1709591330,13015.925410169999,139.58891613000014,54344.96471808 2024-03-04,22:28:52.000,64,11143381,-795,0,1709591331,13015.804156589998,139.35629483999946,54344.985679440004 2024-03-04,22:28:53.000,64,11143069,-795,0,1709591332,13015.810892899994,139.56776874000207,54345.11843472001 2024-03-04,22:28:54.000,64,11143622,-795,0,1709591333,13015.95909171999,139.62416178000421,54345.20228016 2024-03-04,22:28:55.000,64,11143251,-795,0,1709591334,13015.945619099999,139.65235830000165,54345.24420288001 2024-03-04,22:28:56.000,64,11142897,-795,0,1709591335,13015.851310759994,139.61006351999822,54344.94375672 2024-03-04,22:28:57.000,64,11143282,-795,0,1709591336,13015.945619099999,139.47613005000312,54344.99965368001 2024-03-04,22:28:58.000,64,11143171,-795,0,1709591337,13016.06013636999,139.4479335299984,54345.293112720006 2024-03-04,22:28:59.000,64,11143133,-795,0,1709591338,13016.04666375,139.52547395999864,54345.26516424001 2024-03-04,22:29:00.000,64,11143357,-795,0,1709591339,13016.03992743999,139.58891613000014,54345.16035744 2024-03-04,22:29:01.000,64,11143336,-795,0,1709591340,13015.99950957999,139.7439969900006,54345.18830592 2024-03-04,22:29:02.000,64,11143548,-795,0,1709591341,13016.12076315999,139.75809524999931,54345.30009984 2024-03-04,22:29:03.000,64,11143360,-795,0,1709591342,13016.14097208999,139.8426848099989,54345.43285512001 2024-03-04,22:29:04.000,64,11143260,-795,0,1709591343,13015.945619099999,139.57481787000143,54345.41888088 2024-03-04,22:29:05.000,64,11143269,-795,0,1709591344,13016.00624589,139.76514437999867,54345.37695816 2024-03-04,22:29:06.000,64,11143374,-795,0,1709591345,13015.91867385999,139.75104611999996,54345.27913848 2024-03-04,22:29:07.000,64,11143206,-795,0,1709591346,13015.925410169999,139.72989873000188,54345.390932400005 2024-03-04,22:29:08.000,64,11143307,-795,0,1709591347,13015.91867385999,139.81448829000146,54345.439842240005 2024-03-04,22:29:09.000,64,11143438,-795,0,1709591348,13015.878255999989,139.80039003000275,54345.50272632001 2024-03-04,22:29:10.000,64,11143117,-795,0,1709591349,13015.858047069989,139.7439969900006,54345.52368768 2024-03-04,22:29:11.000,64,11143353,-795,0,1709591350,13015.824365519999,139.70170221000444,54345.43285512001 2024-03-04,22:29:12.000,64,11143300,-795,0,1709591351,13015.851310759994,139.87793046000297,54345.64945584001 2024-03-04,22:29:13.000,64,11143308,-795,0,1709591352,13015.810892899994,139.8920287200017,54345.58657176 2024-03-04,22:29:14.000,64,11143192,-795,0,1709591353,13015.810892899994,139.80039003000275,54345.38394528001 2024-03-04,22:29:15.000,64,11143388,-795,0,1709591354,13015.575122050002,139.82153742000082,54345.37695816 2024-03-04,22:29:16.000,64,11143445,-795,0,1709591355,13015.662694079998,139.87793046000297,54345.23022864 2024-03-04,22:29:17.000,64,11143298,-795,0,1709591356,13015.635748840003,139.75104611999996,54345.41189376001 2024-03-04,22:29:18.000,64,11143496,-795,0,1709591357,13015.548176809993,139.87793046000297,54345.46779072 2024-03-04,22:29:19.000,64,11143330,-795,0,1709591358,13015.622276219998,139.7087513400038,54345.6354816 2024-03-04,22:29:20.000,64,11143587,-795,0,1709591359,13015.662694079998,139.81448829000146,54345.342022560006 2024-03-04,22:29:21.000,64,11143257,-795,0,1709591360,13015.548176809993,139.9061269800004,54345.41189376001 2024-03-04,22:29:22.000,64,11143220,-795,0,1709591361,13015.467341089992,139.67350568999973,54345.32804832 2024-03-04,22:29:23.000,64,11143414,-795,0,1709591362,13015.426923229992,139.84973393999826,54345.558623280005 2024-03-04,22:29:24.000,64,11143480,-795,0,1709591363,13015.460604779997,139.8074391600021,54345.48176496001 2024-03-04,22:29:25.000,64,11143418,-795,0,1709591364,13015.325878579992,139.83563567999954,54345.16035744 2024-03-04,22:29:26.000,64,11143296,-795,0,1709591365,13015.393241680002,139.66645656000037,54345.342022560006 2024-03-04,22:29:27.000,64,11143364,-795,0,1709591366,13015.399977989997,139.71580047000316,54345.460803600006 2024-03-04,22:29:28.000,64,11143261,-795,0,1709591367,13015.271988100001,139.77219350999803,54345.32804832 2024-03-04,22:29:29.000,64,11143429,-795,0,1709591368,13015.265251789991,139.5607196100027,54345.46779072 2024-03-04,22:29:30.000,64,11143421,-795,0,1709591369,13015.265251789991,139.57481787000143,54345.33503544001 2024-03-04,22:29:31.000,64,11143539,-795,0,1709591370,13015.231570240001,139.71580047000316,54345.25817712 2024-03-04,22:29:32.000,64,11143351,-795,0,1709591371,13015.184416069991,139.65235830000165,54345.23022864 2024-03-04,22:29:33.000,64,11143499,-795,0,1709591372,13015.238306549996,139.48317918000248,54345.11843472001 2024-03-04,22:29:34.000,64,11143320,-795,0,1709591373,13015.231570240001,139.6453091700023,54345.41189376001 2024-03-04,22:29:35.000,64,11143492,-795,0,1709591374,13015.292197030001,139.5607196100027,54345.390932400005 2024-03-04,22:29:36.000,64,11143269,-795,0,1709591375,13015.265251789991,139.63121091000357,54345.40490664 2024-03-04,22:29:37.000,64,11143166,-795,0,1709591376,13015.238306549996,139.5959652599995,54345.20926728 2024-03-04,22:29:38.000,64,11143269,-795,0,1709591377,13015.19115238,139.546621350004,54345.24420288001 2024-03-04,22:29:39.000,64,11143333,-795,0,1709591378,13015.271988100001,139.5607196100027,54345.390932400005 2024-03-04,22:29:40.000,64,11143320,-795,0,1709591379,13015.197888689996,139.546621350004,54345.08349912 2024-03-04,22:29:41.000,64,11143357,-795,0,1709591380,13015.096844039996,139.58186700000078,54345.27913848 2024-03-04,22:29:42.000,64,11143360,-795,0,1709591381,13015.164207139991,139.55367048000335,54345.30009984 2024-03-04,22:29:43.000,64,11143278,-795,0,1709591382,13015.177679759996,139.53957222000463,54345.3559968 2024-03-04,22:29:44.000,64,11143201,-795,0,1709591383,13015.265251789991,139.4972774400012,54345.25817712 2024-03-04,22:29:45.000,64,11143158,-795,0,1709591384,13015.12378927999,139.52547395999864,54345.13939608 2024-03-04,22:29:46.000,64,11143414,-755,0,1709591385,13015.137261899996,139.49022831000184,54345.30009984 2024-03-04,22:29:47.000,64,11143396,-795,0,1709591386,13015.12378927999,139.48317918000248,54345.223241520005 2024-03-04,22:29:48.000,64,11143426,-795,0,1709591387,13015.10358034999,139.5959652599995,54345.34900968 2024-03-04,22:29:49.000,64,11143198,-755,0,1709591388,13015.13052559,139.51137569999992,54345.27913848 2024-03-04,22:29:50.000,64,11143459,-795,0,1709591389,13015.09010773,139.51842482999928,54345.30009984 2024-03-04,22:29:51.000,64,11143226,-795,0,1709591390,13015.02274462999,139.50432657000056,54345.293112720006 2024-03-04,22:29:52.000,64,11143313,-795,0,1709591391,13015.0698988,139.546621350004,54345.3559968 2024-03-04,22:29:53.000,64,11143287,-795,0,1709591392,13014.96885415,139.51842482999928,54345.25119 2024-03-04,22:29:54.000,64,11143250,-795,0,1709591393,13014.914963669995,139.62416178000421,54345.20926728 2024-03-04,22:29:55.000,64,11143353,-795,0,1709591394,13014.84086425999,139.56776874000207,54345.18830592 2024-03-04,22:29:56.000,64,11143418,-795,0,1709591395,13014.94864522,139.5607196100027,54344.99965368001 2024-03-04,22:29:57.000,64,11143189,-795,0,1709591396,13014.706138059999,139.7087513400038,54344.94375672 2024-03-04,22:29:58.000,64,11143231,-795,0,1709591397,13014.76002853999,139.7087513400038,54345.153370320004 2024-03-04,22:29:59.000,64,11143190,-795,0,1709591398,13014.76676485,139.58891613000014,54345.1813188 2024-03-04,22:30:00.000,64,11143367,-795,0,1709591399,13014.692665439994,139.4972774400012,54345.1114476 2024-03-04,22:30:01.000,64,11143312,-795,0,1709591400,13014.645511269999,139.50432657000056,54344.957730960006 2024-03-04,22:30:02.000,64,11143176,-795,0,1709591401,13014.652247579994,139.46908092000376,54344.8668984 2024-03-04,22:30:03.000,64,11143425,-795,0,1709591402,13014.726346989999,139.60301438999886,54345.13939608 2024-03-04,22:30:04.000,64,11143326,-795,0,1709591403,13014.625302339999,139.5607196100027,54345.09048624 2024-03-04,22:30:05.000,64,11143218,-795,0,1709591404,13014.362586249998,139.61006351999822,54344.77606584 2024-03-04,22:30:06.000,64,11143325,-795,0,1709591405,13014.490576139993,139.67350568999973,54345.01362792 2024-03-04,22:30:07.000,64,11143448,-795,0,1709591406,13014.477103519988,139.532523089998,54344.99965368001 2024-03-04,22:30:08.000,64,11143266,-795,0,1709591407,13014.423213039998,139.62416178000421,54345.19529304001 2024-03-04,22:30:09.000,64,11143358,-795,0,1709591408,13014.443421969998,139.58891613000014,54345.02061504 2024-03-04,22:30:10.000,64,11143242,-795,0,1709591409,13014.456894589988,139.61006351999822,54345.16035744 2024-03-04,22:30:11.000,64,11143263,-795,0,1709591410,13014.322168389997,139.56776874000207,54345.006640800006 2024-03-04,22:30:12.000,64,11143347,-795,0,1709591411,13014.322168389997,139.56776874000207,54344.94375672 2024-03-04,22:30:13.000,64,11143197,-795,0,1709591412,13014.275014220002,139.5607196100027,54345.02760216001 2024-03-04,22:30:14.000,64,11143357,-795,0,1709591413,13014.328904699993,139.56776874000207,54345.0415764 2024-03-04,22:30:15.000,64,11143453,-795,0,1709591414,13014.315432080002,139.66645656000037,54345.006640800006 2024-03-04,22:30:16.000,64,11143377,-795,0,1709591415,13014.221123739997,139.71580047000316,54344.89484688 2024-03-04,22:30:17.000,64,11143242,-795,0,1709591416,13014.268277909992,139.63121091000357,54344.9717052 2024-03-04,22:30:18.000,64,11143233,-795,0,1709591417,13014.167233259992,139.659407430001,54344.985679440004 2024-03-04,22:30:19.000,64,11143227,-795,0,1709591418,13014.187442189992,139.6453091700023,54344.99266656 2024-03-04,22:30:20.000,64,11143360,-795,0,1709591419,13014.079661229996,139.72284960000252,54344.84593704 2024-03-04,22:30:21.000,64,11143243,-795,0,1709591420,13014.032507060001,139.66645656000037,54344.85991128001 2024-03-04,22:30:22.000,64,11143476,-795,0,1709591421,13014.167233259992,139.72284960000252,54345.006640800006 2024-03-04,22:30:23.000,64,11143249,-795,0,1709591422,13014.045979679991,139.61006351999822,54344.92978248001 2024-03-04,22:30:24.000,64,11143406,-795,0,1709591423,13014.066188609992,139.7439969900006,54344.7970272 2024-03-04,22:30:25.000,64,11143492,-795,0,1709591424,13014.019034439996,139.72284960000252,54344.90882112001 2024-03-04,22:30:26.000,64,11143437,-795,0,1709591425,13013.978616579996,139.75809524999931,54344.720168880005 2024-03-04,22:30:27.000,64,11143503,-795,0,1709591426,13014.005561819991,139.7439969900006,54344.95074384001 2024-03-04,22:30:28.000,64,11143406,-795,0,1709591427,13013.86409930999,139.68760394999845,54344.78305296001 2024-03-04,22:30:29.000,64,11143300,-795,0,1709591428,13013.924726099991,139.63826004000293,54344.89484688 2024-03-04,22:30:30.000,64,11143370,-795,0,1709591429,13013.82368144999,139.80039003000275,54344.69222040001 2024-03-04,22:30:31.000,64,11143444,-795,0,1709591430,13013.776527279995,139.77219350999803,54344.78305296001 2024-03-04,22:30:32.000,64,11143565,-795,0,1709591431,13013.83041776,139.97661828000128,54344.96471808 2024-03-04,22:30:33.000,64,11143306,-795,0,1709591432,13013.78326358999,139.82153742000082,54344.92978248001 2024-03-04,22:30:34.000,64,11143385,-795,0,1709591433,13013.66874632,139.9061269800004,54344.95074384001 2024-03-04,22:30:35.000,64,11143337,-795,0,1709591434,13013.675482629995,139.8567830700049,54344.901834 2024-03-04,22:30:36.000,64,11143383,-795,0,1709591435,13013.54749274,139.87793046000297,54344.92978248001 2024-03-04,22:30:37.000,64,11143454,-795,0,1709591436,13013.507074879999,139.94137263000448,54344.69222040001 2024-03-04,22:30:38.000,64,11143425,-795,0,1709591437,13013.419502849989,139.8708813300036,54344.83196280001 2024-03-04,22:30:39.000,64,11143394,-795,0,1709591438,13013.412766539994,139.8426848099989,54344.78305296001 2024-03-04,22:30:40.000,64,11143397,-795,0,1709591439,13013.298249269988,139.87793046000297,54344.77606584 2024-03-04,22:30:41.000,64,11143198,-795,0,1709591440,13013.325194509998,139.8074391600021,54344.60837496 2024-03-04,22:30:42.000,64,11143337,-795,0,1709591441,13013.298249269988,139.88497959000233,54344.727156 2024-03-04,22:30:43.000,64,11143408,-795,0,1709591442,13013.244358789998,140.07530609999958,54344.68523328 2024-03-04,22:30:44.000,64,11143265,-795,0,1709591443,13013.230886169993,139.99776566999935,54344.75510448 2024-03-04,22:30:45.000,64,11143326,-795,0,1709591444,13013.089423659992,139.99071654,54344.69222040001 2024-03-04,22:30:46.000,64,11143425,-795,0,1709591445,13013.075951040002,140.07530609999958,54344.622349200006 2024-03-04,22:30:47.000,64,11143475,-795,0,1709591446,13013.123105209997,140.02596219000407,54344.74811736 2024-03-04,22:30:48.000,64,11143071,-715,0,1709591447,13013.170259379993,140.16694478999852,54344.74113024001 2024-03-04,22:30:49.000,64,11143263,-795,0,1709591448,13013.116368900002,140.23038696000003,54344.671259040006 2024-03-04,22:30:50.000,64,11143447,-795,0,1709591449,13013.123105209997,140.20923957000196,54344.69222040001 2024-03-04,22:30:51.000,64,11143273,-795,0,1709591450,13013.049005799992,140.2656326100041,54344.59440072001 2024-03-04,22:30:52.000,64,11143506,-795,0,1709591451,13012.947961149992,140.30792739000026,54344.52452952001 2024-03-04,22:30:53.000,64,11143246,-795,0,1709591452,13013.015324250002,140.31497651999962,54344.720168880005 2024-03-04,22:30:54.000,64,11143352,-795,0,1709591453,13012.961433769997,140.2656326100041,54344.69920752 2024-03-04,22:30:55.000,64,11143417,-795,0,1709591454,13012.921015909997,140.39251694999984,54344.6572848 2024-03-04,22:30:56.000,64,11143397,-795,0,1709591455,13012.826707569991,140.3995660799992,54344.622349200006 2024-03-04,22:30:57.000,64,11143221,-795,0,1709591456,13012.873861740001,140.3643204300024,54344.60837496 2024-03-04,22:30:58.000,64,11143275,-795,0,1709591457,13012.813234950001,140.42776260000392,54344.36382576 2024-03-04,22:30:59.000,64,11143330,-795,0,1709591458,13012.779553399996,140.42776260000392,54344.53850376 2024-03-04,22:31:00.000,64,11143296,-795,0,1709591459,13012.739135539996,140.5475978100003,54344.56645224 2024-03-04,22:31:01.000,64,11143352,-795,0,1709591460,13012.725662919991,140.72382605999883,54344.3428644 2024-03-04,22:31:02.000,64,11143292,-795,0,1709591461,13012.766080779991,140.6110399800018,54344.70619464 2024-03-04,22:31:03.000,64,11143275,-795,0,1709591462,13012.799762329996,140.6110399800018,54344.67824616 2024-03-04,22:31:04.000,64,11143479,-795,0,1709591463,13012.7121903,140.7097278000001,54344.66427192001 2024-03-04,22:31:05.000,64,11143299,-795,0,1709591464,13012.678508749996,140.72382605999883,54344.39177424 2024-03-04,22:31:06.000,64,11143172,-795,0,1709591465,13012.658299819996,140.74497345000418,54344.57343936001 2024-03-04,22:31:07.000,64,11143456,-795,0,1709591466,13012.65156351,140.76612084000226,54344.727156 2024-03-04,22:31:08.000,64,11143200,-795,0,1709591467,13012.658299819996,140.7943173599997,54344.63632344 2024-03-04,22:31:09.000,64,11143375,-795,0,1709591468,13012.58420040999,140.91415257000335,54344.790040080006 2024-03-04,22:31:10.000,64,11143434,-795,0,1709591469,13012.55051886,140.893005179998,54344.59440072001 2024-03-04,22:31:11.000,64,11143538,-795,0,1709591470,13012.53030993,140.97054560999823,54344.720168880005 2024-03-04,22:31:12.000,64,11143398,-795,0,1709591471,13012.50336468999,141.03398777999973,54344.91580824 2024-03-04,22:31:13.000,64,11143161,-795,0,1709591472,13012.52357361999,141.0057912600023,54344.89484688 2024-03-04,22:31:14.000,64,11143419,-795,0,1709591473,13012.53030993,141.09742995000124,54344.77606584 2024-03-04,22:31:15.000,64,11143388,-795,0,1709591474,13012.40905635,141.01284039000166,54344.650297680004 2024-03-04,22:31:16.000,64,11143337,-795,0,1709591475,13012.476419449995,141.07628256000316,54344.66427192001 2024-03-04,22:31:17.000,64,11143335,-795,0,1709591476,13012.436001589995,141.04808603999845,54344.6572848 2024-03-04,22:31:18.000,64,11143264,-795,0,1709591477,13012.48315575999,141.16087212000275,54344.7970272 2024-03-04,22:31:19.000,64,11143372,-795,0,1709591478,13012.44273789999,141.11857733999932,54344.80401432 2024-03-04,22:31:20.000,64,11143449,-795,0,1709591479,13012.436001589995,141.19611776999955,54344.85292416 2024-03-04,22:31:21.000,64,11143287,-795,0,1709591480,13012.36190217999,141.08333169000252,54344.503568160006 2024-03-04,22:31:22.000,64,11143403,-795,0,1709591481,13012.32822063,141.28070732999913,54344.61536208001 2024-03-04,22:31:23.000,64,11143495,-795,0,1709591482,13012.375374799994,141.1890686400002,54344.790040080006 2024-03-04,22:31:24.000,64,11143417,-795,0,1709591483,13012.34169324999,141.2172651600049,54344.769078720004 2024-03-04,22:31:25.000,64,11143368,-795,0,1709591484,13012.32822063,141.2031668999989,54344.69920752 2024-03-04,22:31:26.000,64,11143410,-795,0,1709591485,13012.28106645999,141.25955994000105,54344.671259040006 2024-03-04,22:31:27.000,64,11143334,-795,0,1709591486,13012.395583729995,141.33005124000192,54344.83196280001 2024-03-04,22:31:28.000,64,11143134,-795,0,1709591487,13012.36863849,141.30890385000384,54344.81100144001 2024-03-04,22:31:29.000,64,11143321,-795,0,1709591488,13012.38884742,141.35824775999936,54344.78305296001 2024-03-04,22:31:30.000,64,11143547,-795,0,1709591489,13012.34169324999,141.39349341000343,54344.650297680004 2024-03-04,22:31:31.000,64,11143290,-795,0,1709591490,13012.233912289994,141.4146408000015,54344.56645224 2024-03-04,22:31:32.000,64,11143308,-795,0,1709591491,13012.287802769999,141.33005124000192,54344.55946512 2024-03-04,22:31:33.000,64,11143414,-795,0,1709591492,13012.30127538999,141.52742687999853,54344.790040080006 2024-03-04,22:31:34.000,64,11143452,-795,0,1709591493,13012.34169324999,141.50627949000045,54344.838949920006 2024-03-04,22:31:35.000,64,11143369,-795,0,1709591494,13012.32822063,141.54857427000388,54344.71318176001 2024-03-04,22:31:36.000,64,11143332,-795,0,1709591495,13012.213703359994,141.5979181799994,54344.59440072001 2024-03-04,22:31:37.000,64,11143213,-795,0,1709591496,13012.119395019989,141.6966059999977,54344.74811736 2024-03-04,22:31:38.000,64,11143321,-795,0,1709591497,13012.220439669989,141.73185165000177,54344.671259040006 2024-03-04,22:31:39.000,64,11143427,-795,0,1709591498,13012.254121219994,141.73185165000177,54344.60837496 2024-03-04,22:31:40.000,64,11143233,-795,0,1709591499,13012.112658709993,141.83053947000008,54344.54549088001 2024-03-04,22:31:41.000,64,11143394,-795,0,1709591500,13012.072240849993,141.93627641999774,54344.46863256 2024-03-04,22:31:42.000,64,11143397,-795,0,1709591501,13012.146340259998,141.97857120000117,54344.36382576 2024-03-04,22:31:43.000,64,11143401,-795,0,1709591502,13012.105922399998,142.0208659800046,54344.37081288 2024-03-04,22:31:44.000,64,11143315,-795,0,1709591503,13012.254121219994,142.2182416200012,54344.18914776001 2024-03-04,22:31:45.000,64,11143226,-795,0,1709591504,13012.44273789999,142.19004510000377,54343.70703648001 2024-03-04,22:31:46.000,64,11143379,-795,0,1709591505,13012.67177244,142.09840641000483,54343.70004936 2024-03-04,22:31:47.000,64,11143470,-795,0,1709591506,13012.779553399996,141.86578512000415,54343.63716528001 2024-03-04,22:31:48.000,64,11143172,-795,0,1709591507,13012.779553399996,141.64021296000283,54343.811843280004 2024-03-04,22:31:49.000,64,11143441,-795,0,1709591508,13012.52357361999,141.55562340000324,54344.098315200004 2024-03-04,22:31:50.000,64,11143376,-795,0,1709591509,13012.36863849,141.61906557000475,54344.314915920004 2024-03-04,22:31:51.000,64,11143394,-795,0,1709591510,13012.287802769999,141.6472620900022,54344.39876136 2024-03-04,22:31:52.000,64,11143340,-795,0,1709591511,13012.166549189998,141.89398164000158,54344.76209160001 2024-03-04,22:31:53.000,64,11143345,-795,0,1709591512,13012.173285499994,141.91512902999966,54344.76209160001 2024-03-04,22:31:54.000,64,11143250,-795,0,1709591513,13012.031822989993,141.92217815999902,54344.503568160006 2024-03-04,22:31:55.000,64,11143105,-795,0,1709591514,13012.099186089989,142.1547994499997,54344.790040080006 2024-03-04,22:31:56.000,64,11143346,-795,0,1709591515,13012.112658709993,142.07020989000011,54344.76209160001 2024-03-04,22:31:57.000,64,11143342,-795,0,1709591516,13012.085713469998,142.16889770999842,54344.75510448 2024-03-04,22:31:58.000,64,11143411,-795,0,1709591517,13012.052031919993,142.19004510000377,54344.74811736 2024-03-04,22:31:59.000,64,11143317,-795,0,1709591518,13011.903833099997,142.3662733500023,54344.85991128001 2024-03-04,22:32:00.000,64,11143367,-795,0,1709591519,13012.038559299988,142.19709423000313,54344.77606584 2024-03-04,22:32:01.000,64,11143377,-795,0,1709591520,13012.166549189998,142.2041433600025,54344.8668984 2024-03-04,22:32:02.000,64,11143425,-795,0,1709591521,13012.112658709993,142.253487269998,54344.99266656 2024-03-04,22:32:03.000,64,11143399,-795,0,1709591522,13012.072240849993,142.2041433600025,54344.96471808 2024-03-04,22:32:04.000,64,11143429,-795,0,1709591523,13012.018350369988,142.1829959700044,54344.901834 2024-03-04,22:32:05.000,64,11143413,-795,0,1709591524,13012.045295609998,142.19004510000377,54344.92279536 2024-03-04,22:32:06.000,64,11143452,-795,0,1709591525,13011.930778339993,142.1829959700044,54344.8668984 2024-03-04,22:32:07.000,64,11143528,-795,0,1709591526,13012.085713469998,142.23233987999993,54345.08349912 2024-03-04,22:32:08.000,64,11143480,-795,0,1709591527,13011.971196199993,142.27463466000336,54345.07651200001 2024-03-04,22:32:09.000,64,11143239,-795,0,1709591528,13012.038559299988,142.2182416200012,54344.91580824 2024-03-04,22:32:10.000,64,11143317,-795,0,1709591529,13011.910569409993,142.27463466000336,54344.95074384001 2024-03-04,22:32:11.000,64,11143426,-795,0,1709591530,13011.924042029998,142.27463466000336,54344.74811736 2024-03-04,22:32:12.000,64,11143417,-795,0,1709591531,13011.930778339993,142.29578205000143,54344.92279536 2024-03-04,22:32:13.000,64,11143454,-795,0,1709591532,13011.984668819998,142.39446986999974,54344.94375672 2024-03-04,22:32:14.000,64,11143527,-795,0,1709591533,13011.910569409993,142.27463466000336,54344.88087264001 2024-03-04,22:32:15.000,64,11143469,-795,0,1709591534,13011.950987269993,142.22529075000057,54344.9717052 2024-03-04,22:32:16.000,64,11143421,-795,0,1709591535,13012.045295609998,142.47905942999932,54344.99965368001 2024-03-04,22:32:17.000,64,11143249,-795,0,1709591536,13011.937514650002,142.41561725999782,54344.88087264001 2024-03-04,22:32:18.000,64,11143223,-795,0,1709591537,13011.890360479993,142.267585530004,54344.83196280001 2024-03-04,22:32:19.000,64,11143282,-795,0,1709591538,13011.971196199993,142.38742074000038,54344.8668984 2024-03-04,22:32:20.000,64,11143286,-795,0,1709591539,13011.782579519997,142.26053640000464,54344.90882112001 2024-03-04,22:32:21.000,64,11143328,-795,0,1709591540,13011.870151549992,142.2182416200012,54344.90882112001 2024-03-04,22:32:22.000,64,11143363,-795,0,1709591541,13011.796052140002,142.33807683000487,54345.13939608 2024-03-04,22:32:23.000,64,11143152,-795,0,1709591542,13011.890360479993,142.3028311800008,54345.08349912 2024-03-04,22:32:24.000,64,11143341,-795,0,1709591543,13011.924042029998,142.21119249000185,54345.1114476 2024-03-04,22:32:25.000,64,11143149,-795,0,1709591544,13011.849942619992,142.24643813999865,54344.74113024001 2024-03-04,22:32:26.000,64,11143100,-795,0,1709591545,13011.910569409993,142.23233987999993,54344.9717052 2024-03-04,22:32:27.000,64,11143213,-795,0,1709591546,13011.809524759992,142.28873292000208,54345.02061504 2024-03-04,22:32:28.000,64,11143469,-795,0,1709591547,13011.977932510003,142.28873292000208,54345.14638320001 2024-03-04,22:32:29.000,64,11143670,-795,0,1709591548,13011.924042029998,142.28168379000272,54345.21625440001 2024-03-04,22:32:30.000,64,11143181,-795,0,1709591549,13011.930778339993,142.2393890099993,54344.99965368001 2024-03-04,22:32:31.000,64,11143435,-795,0,1709591550,13011.876887860002,142.1547994499997,54344.97869232001 2024-03-04,22:32:32.000,64,11143420,-795,0,1709591551,13011.950987269993,142.17594683999778,54345.25817712 2024-03-04,22:32:33.000,64,11143278,-795,0,1709591552,13011.856678930002,142.21119249000185,54345.07651200001 2024-03-04,22:32:34.000,64,11143348,-795,0,1709591553,13011.843206309997,142.16184857999906,54345.20926728 2024-03-04,22:32:35.000,64,11143294,-795,0,1709591554,13011.836470000002,142.2041433600025,54344.92279536 2024-03-04,22:32:36.000,64,11143311,-795,0,1709591555,13011.863415239997,142.16889770999842,54344.92978248001 2024-03-04,22:32:37.000,64,11143300,-795,0,1709591556,13011.910569409993,142.11250467000355,54344.99965368001 2024-03-04,22:32:38.000,64,11143489,-795,0,1709591557,13011.930778339993,142.14775032000034,54345.153370320004 2024-03-04,22:32:39.000,64,11143455,-795,0,1709591558,13011.930778339993,142.12660293000226,54345.09747336001 2024-03-04,22:32:40.000,64,11143371,-795,0,1709591559,13011.991405129993,142.06316076000076,54345.09747336001 2024-03-04,22:32:41.000,64,11143319,-795,0,1709591560,13011.816261070002,142.04906250000204,54344.887859760005 2024-03-04,22:32:42.000,64,11143173,-795,0,1709591561,13011.856678930002,141.96447294000245,54345.09747336001 2024-03-04,22:32:43.000,64,11143310,-795,0,1709591562,13011.910569409993,142.0067677199986,54345.18830592 2024-03-04,22:32:44.000,64,11143196,-795,0,1709591563,13011.924042029998,141.95037468000373,54345.174331680006 2024-03-04,22:32:45.000,64,11143463,-795,0,1709591564,13011.796052140002,141.90103077000094,54345.006640800006 2024-03-04,22:32:46.000,64,11143291,-795,0,1709591565,13011.977932510003,141.8587359900048,54345.1114476 2024-03-04,22:32:47.000,64,11143641,-795,0,1709591566,13011.930778339993,141.90103077000094,54345.13240896 2024-03-04,22:32:48.000,64,11143367,-795,0,1709591567,13012.078977159988,141.9080799000003,54345.23721576 2024-03-04,22:32:49.000,64,11143442,-795,0,1709591568,13012.052031919993,141.89398164000158,54345.30708696 2024-03-04,22:32:50.000,64,11143225,-795,0,1709591569,13012.085713469998,141.88693251000223,54345.30708696 2024-03-04,22:32:51.000,64,11143406,-795,0,1709591570,13011.876887860002,141.9080799000003,54345.03458928 2024-03-04,22:32:52.000,64,11143515,-795,0,1709591571,13012.099186089989,141.82349034000072,54345.20228016 2024-03-04,22:32:53.000,64,11143397,-795,0,1709591572,13012.078977159988,141.78824469000392,54345.20228016 2024-03-04,22:32:54.000,64,11143340,-795,0,1709591573,13012.159812879989,141.90103077000094,54345.25817712 2024-03-04,22:32:55.000,64,11143523,-795,0,1709591574,13012.166549189998,141.79529382000328,54345.23721576 2024-03-04,22:32:56.000,64,11143455,-795,0,1709591575,13012.099186089989,141.7600481699992,54345.13939608 2024-03-04,22:32:57.000,64,11143233,-795,0,1709591576,13012.146340259998,141.80234295000264,54345.32804832 2024-03-04,22:32:58.000,64,11143368,-795,0,1709591577,13012.180021809989,141.79529382000328,54345.28612560001 2024-03-04,22:32:59.000,64,11143275,-795,0,1709591578,13012.227175979999,141.77414642999793,54345.27913848 2024-03-04,22:33:00.000,64,11143289,-795,0,1709591579,13012.011614059993,141.76709729999857,54345.223241520005 2024-03-04,22:33:01.000,64,11143328,-795,0,1709591580,13012.153076569994,141.78824469000392,54345.02760216001 2024-03-04,22:33:02.000,64,11143384,-795,0,1709591581,13012.220439669989,141.73890078000113,54345.36997104 2024-03-04,22:33:03.000,64,11143264,-795,0,1709591582,13012.267593839999,141.83758859999944,54345.32804832 2024-03-04,22:33:04.000,64,11143393,-795,0,1709591583,13012.32822063,141.79529382000328,54345.38394528001 2024-03-04,22:33:05.000,64,11143365,-795,0,1709591584,13012.294539079994,141.81644121000136,54345.1813188 2024-03-04,22:33:06.000,64,11143161,-795,0,1709591585,13012.40232003999,141.80234295000264,54345.321061200004 2024-03-04,22:33:07.000,64,11143247,-795,0,1709591586,13012.436001589995,141.78824469000392,54345.30708696 2024-03-04,22:33:08.000,64,11143443,-795,0,1709591587,13012.456210519995,141.83053947000008,54345.23721576 2024-03-04,22:33:09.000,64,11143087,-795,0,1709591588,13012.54378254999,141.83053947000008,54345.41189376001 2024-03-04,22:33:10.000,64,11143244,-795,0,1709591589,13012.54378254999,141.8587359900048,54345.33503544001 2024-03-04,22:33:11.000,64,11143466,-795,0,1709591590,13012.53030993,141.9715220700018,54345.31407408001 2024-03-04,22:33:12.000,64,11143334,-795,0,1709591591,13012.617881959995,142.02791511000396,54345.48176496001 2024-03-04,22:33:13.000,64,11143185,-795,0,1709591592,13012.61114565,142.0208659800046,54345.439842240005 2024-03-04,22:33:14.000,64,11143273,-795,0,1709591593,13012.55051886,142.0067677199986,54345.39791952 2024-03-04,22:33:15.000,64,11143565,-795,0,1709591594,13012.516837309995,142.03496424000332,54345.32804832 2024-03-04,22:33:16.000,64,11143295,-795,0,1709591595,13012.516837309995,141.99971858999925,54345.26516424001 2024-03-04,22:33:17.000,64,11143394,-795,0,1709591596,13012.55051886,142.04906250000204,54345.41888088 2024-03-04,22:33:18.000,64,11143400,-795,0,1709591597,13012.61114565,142.0561116300014,54345.33503544001 2024-03-04,22:33:19.000,64,11143331,-795,0,1709591598,13012.658299819996,142.04906250000204,54345.36997104 2024-03-04,22:33:20.000,64,11143413,-795,0,1709591599,13012.698717679996,142.03496424000332,54345.50272632001 2024-03-04,22:33:21.000,64,11143439,-795,0,1709591600,13012.67177244,141.9926694599999,54345.45381648001 2024-03-04,22:33:22.000,64,11143296,-795,0,1709591601,13012.617881959995,142.0561116300014,54345.321061200004 2024-03-04,22:33:23.000,64,11143395,-795,0,1709591602,13012.64482719999,142.0913572799982,54345.36298392001 2024-03-04,22:33:24.000,64,11143245,-795,0,1709591603,13012.516837309995,141.98562033000053,54345.31407408001 2024-03-04,22:33:25.000,64,11143459,-795,0,1709591604,13012.66503612999,141.98562033000053,54345.390932400005 2024-03-04,22:33:26.000,64,11143441,-795,0,1709591605,13012.69198137,142.0067677199986,54345.439842240005 2024-03-04,22:33:27.000,64,11143382,-795,0,1709591606,13012.786289709991,142.13365206000162,54345.4957392 2024-03-04,22:33:28.000,64,11143378,-795,0,1709591607,13012.806498639991,142.0913572799982,54345.439842240005 2024-03-04,22:33:29.000,64,11143212,-795,0,1709591608,13012.705453989991,141.87988338000287,54345.425868 2024-03-04,22:33:30.000,64,11143165,-795,0,1709591609,13012.766080779991,142.07725901999947,54345.43285512001 2024-03-04,22:33:31.000,64,11143268,-795,0,1709591610,13012.64482719999,142.03496424000332,54345.36997104 2024-03-04,22:33:32.000,64,11143429,-795,0,1709591611,13012.77281709,141.9080799000003,54345.439842240005 2024-03-04,22:33:33.000,64,11143357,-795,0,1709591612,13012.806498639991,141.9715220700018,54345.4957392 2024-03-04,22:33:34.000,64,11143470,-795,0,1709591613,13012.860389119996,141.98562033000053,54345.57259752 2024-03-04,22:33:35.000,64,11143400,-795,0,1709591614,13012.840180189996,141.9574238100031,54345.558623280005 2024-03-04,22:33:36.000,64,11143399,-795,0,1709591615,13012.739135539996,141.92217815999902,54345.45381648001 2024-03-04,22:33:37.000,64,11143245,-795,0,1709591616,13012.894070670001,141.91512902999966,54345.68439144 2024-03-04,22:33:38.000,64,11143228,-795,0,1709591617,13012.833443880001,141.86578512000415,54345.425868 2024-03-04,22:33:39.000,64,11143350,-795,0,1709591618,13012.77281709,141.91512902999966,54345.52368768 2024-03-04,22:33:40.000,64,11143009,-795,0,1709591619,13012.75260816,141.83053947000008,54345.45381648001 2024-03-04,22:33:41.000,64,11143216,-795,0,1709591620,13012.73239923,141.87988338000287,54345.488752080004 2024-03-04,22:33:42.000,64,11143395,-795,0,1709591621,13012.900806979997,141.90103077000094,54345.57958464001 2024-03-04,22:33:43.000,64,11143381,-795,0,1709591622,13012.806498639991,141.71775339000305,54345.656442960004 2024-03-04,22:33:44.000,64,11143407,-795,0,1709591623,13012.826707569991,141.85168685999815,54345.64246872 2024-03-04,22:33:45.000,64,11143268,-795,0,1709591624,13012.77281709,141.71775339000305,54345.342022560006 2024-03-04,22:33:46.000,64,11143325,-795,0,1709591625,13012.799762329996,141.809392080002,54345.460803600006 2024-03-04,22:33:47.000,64,11143360,-795,0,1709591626,13012.826707569991,141.73185165000177,54345.656442960004 2024-03-04,22:33:48.000,64,11143488,-795,0,1709591627,13012.853652810001,141.6966059999977,54345.656442960004 2024-03-04,22:33:49.000,64,11143240,-795,0,1709591628,13012.799762329996,141.70365513000434,54345.64945584001 2024-03-04,22:33:50.000,64,11143444,-795,0,1709591629,13012.799762329996,141.70365513000434,54345.628494480006 2024-03-04,22:33:51.000,64,11143281,-795,0,1709591630,13012.786289709991,141.5626725300026,54345.60054600001 2024-03-04,22:33:52.000,64,11143343,-795,0,1709591631,13012.846916499991,141.66840948000026,54345.76124976 2024-03-04,22:33:53.000,64,11143222,-795,0,1709591632,13012.819971259996,141.67545860999962,54345.677404320006 2024-03-04,22:33:54.000,64,11143291,-795,0,1709591633,13012.745871849991,141.66840948000026,54345.656442960004 2024-03-04,22:33:55.000,64,11143202,-795,0,1709591634,13012.725662919991,141.55562340000324,54345.67041720001 2024-03-04,22:33:56.000,64,11143225,-795,0,1709591635,13012.638090889996,141.65431122000155,54345.51670056 2024-03-04,22:33:57.000,64,11143376,-795,0,1709591636,13012.65156351,141.66840948000026,54345.656442960004 2024-03-04,22:33:58.000,64,11143431,-795,0,1709591637,13012.77281709,141.65431122000155,54345.726314160005 2024-03-04,22:33:59.000,64,11143357,-795,0,1709591638,13012.69198137,141.6966059999977,54345.677404320006 2024-03-04,22:34:00.000,64,11143301,-795,0,1709591639,13012.65156351,141.70365513000434,54345.83112096 2024-03-04,22:34:01.000,64,11143380,-795,0,1709591640,13012.678508749996,141.7248025200024,54345.677404320006 2024-03-04,22:34:02.000,64,11143420,-795,0,1709591641,13012.577464099995,141.6966059999977,54345.28612560001 2024-03-04,22:34:03.000,64,11143395,-795,0,1709591642,13012.678508749996,141.71775339000305,54345.83112096 2024-03-04,22:34:04.000,64,11143299,-795,0,1709591643,13012.54378254999,141.6966059999977,54345.796185360006 2024-03-04,22:34:05.000,64,11143360,-795,0,1709591644,13012.638090889996,141.6613603500009,54345.98483760001 2024-03-04,22:34:06.000,64,11143311,-795,0,1709591645,13012.68524505999,141.7459499100005,54346.02676032 2024-03-04,22:34:07.000,64,11143353,-795,0,1709591646,13012.52357361999,141.809392080002,54345.87304368 2024-03-04,22:34:08.000,64,11143412,-795,0,1709591647,13012.54378254999,141.82349034000072,54345.81714672001 2024-03-04,22:34:09.000,64,11143328,-795,0,1709591648,13012.638090889996,141.9080799000003,54345.98483760001 2024-03-04,22:34:10.000,64,11143235,-795,0,1709591649,13012.67177244,141.85168685999815,54345.98483760001 2024-03-04,22:34:11.000,64,11143529,-795,0,1709591650,13012.55051886,141.86578512000415,54345.824133840004 2024-03-04,22:34:12.000,64,11143277,-795,0,1709591651,13012.58420040999,141.83053947000008,54345.894005040005 2024-03-04,22:34:13.000,64,11143386,-795,0,1709591652,13012.638090889996,141.90103077000094,54346.00579896001 2024-03-04,22:34:14.000,64,11143249,-795,0,1709591653,13012.60440933999,141.83053947000008,54345.942914880005 2024-03-04,22:34:15.000,64,11143319,-795,0,1709591654,13012.718926609996,141.7600481699992,54345.97785048 2024-03-04,22:34:16.000,64,11143271,-795,0,1709591655,13012.759344469996,141.83053947000008,54345.991824720004 2024-03-04,22:34:17.000,64,11143313,-795,0,1709591656,13012.63135458,141.78824469000392,54345.75426264 2024-03-04,22:34:18.000,64,11143208,-795,0,1709591657,13012.64482719999,141.8446377299988,54345.845095200006 2024-03-04,22:34:19.000,64,11143358,-795,0,1709591658,13012.725662919991,141.8587359900048,54345.97785048 2024-03-04,22:34:20.000,64,11143390,-795,0,1709591659,13012.67177244,141.87988338000287,54345.796185360006 2024-03-04,22:34:21.000,64,11143374,-795,0,1709591660,13012.68524505999,141.8587359900048,54345.86605656001 2024-03-04,22:34:22.000,64,11143264,-795,0,1709591661,13012.739135539996,141.81644121000136,54345.991824720004 2024-03-04,22:34:23.000,64,11143392,-795,0,1709591662,13012.77281709,141.86578512000415,54345.92894064 2024-03-04,22:34:24.000,64,11143223,-795,0,1709591663,13012.698717679996,141.93627641999774,54346.08265728001 2024-03-04,22:34:25.000,64,11143250,-795,0,1709591664,13012.759344469996,141.9926694599999,54346.04772168 2024-03-04,22:34:26.000,64,11143482,-795,0,1709591665,13012.69198137,141.87988338000287,54345.85906944 2024-03-04,22:34:27.000,64,11143292,-795,0,1709591666,13012.7121903,141.78824469000392,54345.845095200006 2024-03-04,22:34:28.000,64,11143382,-795,0,1709591667,13012.745871849991,141.7600481699992,54345.949902 2024-03-04,22:34:29.000,64,11143382,-795,0,1709591668,13012.68524505999,141.88693251000223,54345.95688912001 2024-03-04,22:34:30.000,64,11143284,-795,0,1709591669,13012.73239923,141.7600481699992,54345.824133840004 2024-03-04,22:34:31.000,64,11143402,-795,0,1709591670,13012.725662919991,141.87988338000287,54345.845095200006 2024-03-04,22:34:32.000,64,11143192,-795,0,1709591671,13012.840180189996,141.83053947000008,54345.92894064 2024-03-04,22:34:33.000,64,11143443,-795,0,1709591672,13012.793026020001,141.68955686999834,54345.949902 2024-03-04,22:34:34.000,64,11143443,-795,0,1709591673,13012.840180189996,141.79529382000328,54345.90099216 2024-03-04,22:34:35.000,64,11143364,-795,0,1709591674,13012.75260816,141.77414642999793,54345.80317248 2024-03-04,22:34:36.000,64,11143242,-795,0,1709591675,13012.853652810001,141.7600481699992,54345.796185360006 2024-03-04,22:34:37.000,64,11143291,-795,0,1709591676,13012.66503612999,141.6613603500009,54345.67041720001 2024-03-04,22:34:38.000,64,11143260,-795,0,1709591677,13012.947961149992,141.65431122000155,54346.0197732 2024-03-04,22:34:39.000,64,11143401,-795,0,1709591678,13012.995115320002,141.6472620900022,54346.0896444 2024-03-04,22:34:40.000,64,11143370,-795,0,1709591679,13013.049005799992,141.73185165000177,54346.04772168 2024-03-04,22:34:41.000,64,11143291,-795,0,1709591680,13012.947961149992,141.60496730999876,54345.845095200006 2024-03-04,22:34:42.000,64,11143256,-795,0,1709591681,13013.069214729992,141.59086905000004,54345.95688912001 2024-03-04,22:34:43.000,64,11143430,-795,0,1709591682,13013.116368900002,141.6261147000041,54345.98483760001 2024-03-04,22:34:44.000,64,11143274,-795,0,1709591683,13013.109632589993,141.54857427000388,54346.04772168 2024-03-04,22:34:45.000,64,11143352,-795,0,1709591684,13013.022060559997,141.57677079000132,54345.71233992 2024-03-04,22:34:46.000,64,11143420,-795,0,1709591685,13013.129841519993,141.5344760099979,54345.81714672001 2024-03-04,22:34:47.000,64,11143459,-795,0,1709591686,13013.176995690003,141.5626725300026,54345.97785048 2024-03-04,22:34:48.000,64,11143264,-795,0,1709591687,13013.291512959993,141.54152514000452,54346.16650272 2024-03-04,22:34:49.000,64,11143367,-795,0,1709591688,13013.224149859998,141.57677079000132,54345.942914880005 2024-03-04,22:34:50.000,64,11143496,-795,0,1709591689,13013.257831409988,141.50627949000045,54345.95688912001 2024-03-04,22:34:51.000,64,11143180,-795,0,1709591690,13013.217413549988,141.42168993000087,54345.93592776001 2024-03-04,22:34:52.000,64,11143558,-795,0,1709591691,13013.331930819993,141.4146408000015,54345.90797928 2024-03-04,22:34:53.000,64,11143319,-795,0,1709591692,13013.345403439998,141.47103384000366,54346.15252848001 2024-03-04,22:34:54.000,64,11143423,-795,0,1709591693,13013.419502849989,141.40759167000215,54346.04772168 2024-03-04,22:34:55.000,64,11143350,-795,0,1709591694,13013.453184399994,141.44283731999894,54346.03374744001 2024-03-04,22:34:56.000,64,11143460,-795,0,1709591695,13013.453184399994,141.4639847100043,54346.02676032 2024-03-04,22:34:57.000,64,11143436,-795,0,1709591696,13013.493602259994,141.4005425400028,54346.061695920005 2024-03-04,22:34:58.000,64,11143585,-795,0,1709591697,13013.473393329994,141.4146408000015,54345.99881184 2024-03-04,22:34:59.000,64,11143255,-795,0,1709591698,13013.574437979994,141.34414950000064,54346.06868304 2024-03-04,22:35:00.000,64,11143329,-795,0,1709591699,13013.50033856999,141.35824775999936,54345.97086336 2024-03-04,22:35:01.000,64,11143379,-795,0,1709591700,13013.446448089999,141.3793951500047,54346.012786080006 2024-03-04,22:35:02.000,64,11143370,-795,0,1709591701,13013.486865949999,141.40759167000215,54346.110605760005 2024-03-04,22:35:03.000,64,11143425,-795,0,1709591702,13013.45992070999,141.4005425400028,54346.012786080006 2024-03-04,22:35:04.000,64,11143320,-795,0,1709591703,13013.614855839995,141.33005124000192,54346.229386800005 2024-03-04,22:35:05.000,64,11143326,-795,0,1709591704,13013.507074879999,141.2666090700004,54346.03374744001 2024-03-04,22:35:06.000,64,11143167,-795,0,1709591705,13013.50033856999,141.32300211000256,54346.10361864001 2024-03-04,22:35:07.000,64,11143407,-795,0,1709591706,13013.56096535999,141.30185472000448,54346.14554136 2024-03-04,22:35:08.000,64,11143339,-795,0,1709591707,13013.52054749999,141.21021602999826,54346.13855424 2024-03-04,22:35:09.000,64,11143324,-795,0,1709591708,13013.5879106,141.21021602999826,54346.20143832001 2024-03-04,22:35:10.000,64,11143438,-795,0,1709591709,13013.574437979994,141.2031668999989,54346.061695920005 2024-03-04,22:35:11.000,64,11143389,-795,0,1709591710,13013.554229049994,141.07628256000316,54346.07567016 2024-03-04,22:35:12.000,64,11143314,-795,0,1709591711,13013.534020119994,141.0410369099991,54346.24336104 2024-03-04,22:35:13.000,64,11143243,-795,0,1709591712,13013.54075642999,141.17497038000147,54346.10361864001 2024-03-04,22:35:14.000,64,11143398,-795,0,1709591713,13013.527283809999,141.2031668999989,54346.03374744001 2024-03-04,22:35:15.000,64,11143270,-795,0,1709591714,13013.534020119994,141.13267559999804,54346.0197732 2024-03-04,22:35:16.000,64,11143216,-795,0,1709591715,13013.58117428999,141.0692334300038,54345.949902 2024-03-04,22:35:17.000,64,11143417,-795,0,1709591716,13013.594646909994,141.01988952000102,54346.180476960006 2024-03-04,22:35:18.000,64,11143470,-795,0,1709591717,13013.635064769995,141.0410369099991,54346.22239968001 2024-03-04,22:35:19.000,64,11143327,-795,0,1709591718,13013.62832846,141.11152820999996,54346.180476960006 2024-03-04,22:35:20.000,64,11143284,-795,0,1709591719,13013.68221893999,140.99874213000294,54346.23637392 2024-03-04,22:35:21.000,64,11143368,-795,0,1709591720,13013.62832846,141.02693865000037,54346.00579896001 2024-03-04,22:35:22.000,64,11143414,-795,0,1709591721,13013.60811953,140.87185778999992,54345.92195352 2024-03-04,22:35:23.000,64,11143404,-795,0,1709591722,13013.695691559995,140.8577595300012,54346.17348984001 2024-03-04,22:35:24.000,64,11143277,-795,0,1709591723,13013.76305465999,140.83661214000313,54346.09663152 2024-03-04,22:35:25.000,64,11143355,-795,0,1709591724,13013.62159214999,140.80136648999905,54346.02676032 2024-03-04,22:35:26.000,64,11143349,-795,0,1709591725,13013.70242786999,140.75202258000354,54346.0896444 2024-03-04,22:35:27.000,64,11143386,-795,0,1709591726,13013.736109419995,140.78726823000034,54346.25034816001 2024-03-04,22:35:28.000,64,11143316,-795,0,1709591727,13013.84389037999,140.68858041000203,54346.18746408 2024-03-04,22:35:29.000,64,11143312,-795,0,1709591728,13013.74958204,140.7590717100029,54346.229386800005 2024-03-04,22:35:30.000,64,11143375,-795,0,1709591729,13013.74958204,140.71677692999947,54346.29227088001 2024-03-04,22:35:31.000,64,11143354,-795,0,1709591730,13013.675482629995,140.6956295400014,54346.012786080006 2024-03-04,22:35:32.000,64,11143441,-795,0,1709591731,13013.68895525,140.7097278000001,54346.12458000001 2024-03-04,22:35:33.000,64,11143333,-795,0,1709591732,13013.62159214999,140.72382605999883,54346.11759288 2024-03-04,22:35:34.000,64,11143274,-795,0,1709591733,13013.715900489995,140.68858041000203,54346.3341936 2024-03-04,22:35:35.000,64,11143239,-795,0,1709591734,13013.68895525,140.63923649999924,54346.38310344 2024-03-04,22:35:36.000,64,11143312,-795,0,1709591735,13013.70242786999,140.75202258000354,54346.38310344 2024-03-04,22:35:37.000,64,11143378,-795,0,1709591736,13013.736109419995,140.71677692999947,54346.159515600004 2024-03-04,22:35:38.000,64,11143291,-795,0,1709591737,13013.68221893999,140.63218736999988,54346.28528376 2024-03-04,22:35:39.000,64,11143490,-795,0,1709591738,13013.776527279995,140.6462856299986,54346.36912920001 2024-03-04,22:35:40.000,64,11143397,-795,0,1709591739,13013.68895525,140.58989259000373,54346.229386800005 2024-03-04,22:35:41.000,64,11143441,-795,0,1709591740,13013.736109419995,140.68153128000267,54346.29227088001 2024-03-04,22:35:42.000,64,11143471,-795,0,1709591741,13013.675482629995,140.58989259000373,54346.36912920001 2024-03-04,22:35:43.000,64,11143240,-795,0,1709591742,13013.74958204,140.58284346000437,54346.48092312 2024-03-04,22:35:44.000,64,11143447,-795,0,1709591743,13013.776527279995,140.7308751899982,54346.397077680005 2024-03-04,22:35:45.000,64,11143460,-795,0,1709591744,13013.60811953,140.62513824000052,54346.29925800001 2024-03-04,22:35:46.000,64,11143561,-795,0,1709591745,13013.66201000999,140.65333475999796,54346.36214208 2024-03-04,22:35:47.000,64,11143324,-795,0,1709591746,13013.62832846,140.62513824000052,54346.39009056001 2024-03-04,22:35:48.000,64,11143284,-795,0,1709591747,13013.70242786999,140.60399085000245,54346.37611632 2024-03-04,22:35:49.000,64,11143425,-795,0,1709591748,13013.64180107999,140.58989259000373,54346.36912920001 2024-03-04,22:35:50.000,64,11143460,-795,0,1709591749,13013.64180107999,140.62513824000052,54346.348167840006 2024-03-04,22:35:51.000,64,11143301,-795,0,1709591750,13013.62832846,140.56874519999838,54346.45996176001 2024-03-04,22:35:52.000,64,11143386,-795,0,1709591751,13013.5879106,140.51940129000286,54346.515858720006 2024-03-04,22:35:53.000,64,11143104,-795,0,1709591752,13013.62832846,140.56874519999838,54346.445987520005 2024-03-04,22:35:54.000,64,11143355,-795,0,1709591753,13013.70242786999,140.50530303000414,54346.29925800001 2024-03-04,22:35:55.000,64,11143397,-795,0,1709591754,13013.66874632,140.49120476999815,54346.42502616 2024-03-04,22:35:56.000,64,11143303,-795,0,1709591755,13013.60138321999,140.3995660799992,54346.48791024001 2024-03-04,22:35:57.000,64,11143485,-795,0,1709591756,13013.64853739,140.49120476999815,54346.348167840006 2024-03-04,22:35:58.000,64,11143353,-795,0,1709591757,13013.614855839995,140.5123521600035,54346.59271704 2024-03-04,22:35:59.000,64,11143296,-795,0,1709591758,13013.675482629995,140.55464693999966,54346.648614 2024-03-04,22:36:00.000,64,11143345,-795,0,1709591759,13013.74958204,140.57579432999773,54346.52284584 2024-03-04,22:36:01.000,64,11143423,-795,0,1709591760,13013.554229049994,140.58284346000437,54346.28528376 2024-03-04,22:36:02.000,64,11143148,-795,0,1709591761,13013.635064769995,140.55464693999966,54346.43201328 2024-03-04,22:36:03.000,64,11143248,-795,0,1709591762,13013.66874632,140.448909990002,54346.35515496 2024-03-04,22:36:04.000,64,11143103,-795,0,1709591763,13013.62159214999,140.40661520999856,54346.515858720006 2024-03-04,22:36:05.000,64,11143565,-795,0,1709591764,13013.70916418,140.51940129000286,54346.62765264001 2024-03-04,22:36:06.000,64,11143142,-795,0,1709591765,13013.736109419995,140.52645042000222,54346.62066552 2024-03-04,22:36:07.000,64,11143352,-795,0,1709591766,13013.76305465999,140.3995660799992,54346.52983296 2024-03-04,22:36:08.000,64,11143327,-795,0,1709591767,13013.90451716999,140.30792739000026,54346.52284584 2024-03-04,22:36:09.000,64,11143273,-795,0,1709591768,13013.87083562,140.50530303000414,54346.494897360004 2024-03-04,22:36:10.000,64,11143298,-795,0,1709591769,13013.796736209995,140.51940129000286,54346.45297464 2024-03-04,22:36:11.000,64,11143492,-795,0,1709591770,13013.74958204,140.37136956000177,54346.564768560005 2024-03-04,22:36:12.000,64,11143289,-795,0,1709591771,13013.736109419995,140.40661520999856,54346.564768560005 2024-03-04,22:36:13.000,64,11143411,-795,0,1709591772,13013.635064769995,140.39251694999984,54346.32021936001 2024-03-04,22:36:14.000,64,11143344,-795,0,1709591773,13013.816945139995,140.43481173000328,54346.81630488 2024-03-04,22:36:15.000,64,11143245,-795,0,1709591774,13013.924726099991,140.47710650999943,54346.7184852 2024-03-04,22:36:16.000,64,11143430,-795,0,1709591775,13013.89104455,140.448909990002,54346.72547232001 2024-03-04,22:36:17.000,64,11143346,-715,0,1709591776,13013.85062669,140.448909990002,54346.62066552 2024-03-04,22:36:18.000,64,11143215,-795,0,1709591777,13013.938198719996,140.448909990002,54346.58572992001 2024-03-04,22:36:19.000,64,11143438,-795,0,1709591778,13013.91125348,140.42776260000392,54346.70451096001 2024-03-04,22:36:20.000,64,11143310,-795,0,1709591779,13013.924726099991,140.42071347000456,54346.59271704 2024-03-04,22:36:21.000,64,11143463,-795,0,1709591780,13013.93146241,140.45595912000135,54346.57175568 2024-03-04,22:36:22.000,64,11143389,-795,0,1709591781,13014.066188609992,140.41366433999792,54346.851240480006 2024-03-04,22:36:23.000,64,11143319,-795,0,1709591782,13014.086397539992,140.40661520999856,54346.75342080001 2024-03-04,22:36:24.000,64,11143338,-795,0,1709591783,13014.052715990001,140.43481173000328,54346.75342080001 2024-03-04,22:36:25.000,64,11143316,-795,0,1709591784,13014.059452299996,140.43481173000328,54346.52983296 2024-03-04,22:36:26.000,64,11143414,-795,0,1709591785,13014.039243369996,140.448909990002,54346.73944656 2024-03-04,22:36:27.000,64,11143429,-795,0,1709591786,13014.126815399992,140.47710650999943,54346.79534352001 2024-03-04,22:36:28.000,64,11143351,-795,0,1709591787,13014.140288019997,140.47710650999943,54346.80931776 2024-03-04,22:36:29.000,64,11143412,-795,0,1709591788,13014.133551710001,140.40661520999856,54346.83726624 2024-03-04,22:36:30.000,64,11143323,-795,0,1709591789,13014.173969570002,140.45595912000135,54346.781369280005 2024-03-04,22:36:31.000,64,11143401,-795,0,1709591790,13014.160496949997,140.37841869000113,54346.75342080001 2024-03-04,22:36:32.000,64,11143285,-795,0,1709591791,13014.275014220002,140.38546782000049,54346.9280988 2024-03-04,22:36:33.000,64,11143405,-795,0,1709591792,13014.254805290002,140.37841869000113,54346.86521472 2024-03-04,22:36:34.000,64,11143380,-795,0,1709591793,13014.295223150002,140.42071347000456,54346.781369280005 2024-03-04,22:36:35.000,64,11143410,-795,0,1709591794,13014.281750529997,140.37136956000177,54346.66957536 2024-03-04,22:36:36.000,64,11143417,-795,0,1709591795,13014.268277909992,140.37841869000113,54346.69053672 2024-03-04,22:36:37.000,64,11143401,-795,0,1709591796,13014.328904699993,140.42071347000456,54346.7883564 2024-03-04,22:36:38.000,64,11143450,-795,0,1709591797,13014.241332669997,140.42776260000392,54346.69053672 2024-03-04,22:36:39.000,64,11143439,-795,0,1709591798,13014.470367209993,140.42776260000392,54346.89316320001 2024-03-04,22:36:40.000,64,11143403,-795,0,1709591799,13014.490576139993,140.43481173000328,54346.949060160005 2024-03-04,22:36:41.000,64,11143365,-795,0,1709591800,13014.504048759998,140.43481173000328,54346.72547232001 2024-03-04,22:36:42.000,64,11143306,-795,0,1709591801,13014.557939239989,140.4841556399988,54346.76040792 2024-03-04,22:36:43.000,64,11143376,-795,0,1709591802,13014.591620789994,140.47710650999943,54346.94207304001 2024-03-04,22:36:44.000,64,11143328,-795,0,1709591803,13014.591620789994,140.53349955000158,54346.98399576 2024-03-04,22:36:45.000,64,11143378,-795,0,1709591804,13014.571411859994,140.5475978100003,54346.91412456 2024-03-04,22:36:46.000,64,11143391,-675,0,1709591805,13014.564675549998,140.57579432999773,54346.82329200001 2024-03-04,22:36:47.000,64,11143367,-795,0,1709591806,13014.733083299994,140.58989259000373,54347.06085408001 2024-03-04,22:36:48.000,64,11143431,-795,0,1709591807,13014.73981960999,140.63218736999988,54347.10976392001 2024-03-04,22:36:49.000,64,11143344,-795,0,1709591808,13014.80718271,140.6956295400014,54347.10976392001 2024-03-04,22:36:50.000,64,11143399,-795,0,1709591809,13014.793710089994,140.7097278000001,54347.14469952 2024-03-04,22:36:51.000,64,11143324,-795,0,1709591810,13014.685929129999,140.7943173599997,54346.79534352001 2024-03-04,22:36:52.000,64,11143426,-795,0,1709591811,13014.76002853999,140.8225138800044,54346.99098288001 2024-03-04,22:36:53.000,64,11143323,-795,0,1709591812,13014.73981960999,140.85071040000184,54347.01194424001 2024-03-04,22:36:54.000,64,11143286,-795,0,1709591813,13014.658983889989,140.87185778999992,54346.732459440005 2024-03-04,22:36:55.000,64,11143411,-795,0,1709591814,13014.94864522,140.94939822000015,54347.20758360001 2024-03-04,22:36:56.000,64,11143389,-795,0,1709591815,13014.914963669995,140.9564473499995,54347.22155784 2024-03-04,22:36:57.000,64,11143310,-795,0,1709591816,13014.935172599995,140.99874213000294,54347.21457072 2024-03-04,22:36:58.000,64,11143422,-795,0,1709591817,13014.92169997999,141.01988952000102,54347.08181544 2024-03-04,22:36:59.000,64,11143342,-795,0,1709591818,13014.96885415,141.06218430000445,54347.13072528001 2024-03-04,22:37:00.000,64,11143350,-795,0,1709591819,13015.00253569999,141.1044790800006,54347.08880256001 2024-03-04,22:37:01.000,64,11143316,-795,0,1709591820,13014.96211783999,141.17497038000147,54346.997970000004 2024-03-04,22:37:02.000,64,11143406,-795,0,1709591821,13015.09010773,141.1890686400002,54347.284441920005 2024-03-04,22:37:03.000,64,11143306,-795,0,1709591822,13015.076635109996,141.17497038000147,54347.22854496001 2024-03-04,22:37:04.000,64,11143341,-795,0,1709591823,13015.076635109996,141.2031668999989,54347.22854496001 2024-03-04,22:37:05.000,64,11143303,-795,0,1709591824,13014.92843629,141.2525108100017,54347.1027768 2024-03-04,22:37:06.000,64,11143297,-795,0,1709591825,13015.056426179995,141.25955994000105,54347.10976392001 2024-03-04,22:37:07.000,64,11143432,-795,0,1709591826,13015.076635109996,141.25955994000105,54347.20758360001 2024-03-04,22:37:08.000,64,11143334,-795,0,1709591827,13015.12378927999,141.21021602999826,54347.20059648 2024-03-04,22:37:09.000,64,11143378,-795,0,1709591828,13015.12378927999,141.27365819999977,54347.17963512001 2024-03-04,22:37:10.000,64,11143419,-755,0,1709591829,13015.04968987,141.27365819999977,54346.94207304001 2024-03-04,22:37:11.000,64,11143383,-795,0,1709591830,13015.13052559,141.2525108100017,54347.21457072 2024-03-04,22:37:12.000,64,11143397,-795,0,1709591831,13015.204624999991,141.30185472000448,54347.25649344001 2024-03-04,22:37:13.000,64,11143353,-795,0,1709591832,13015.13052559,141.2525108100017,54347.26348056 2024-03-04,22:37:14.000,64,11143364,-795,0,1709591833,13015.224833929991,141.23841255000298,54347.22854496001 2024-03-04,22:37:15.000,64,11143348,-795,0,1709591834,13015.197888689996,141.29480558999785,54347.08880256001 2024-03-04,22:37:16.000,64,11143320,-795,0,1709591835,13015.224833929991,141.23841255000298,54347.08880256001 2024-03-04,22:37:17.000,64,11143383,-795,0,1709591836,13015.245042859991,141.23841255000298,54347.172648 2024-03-04,22:37:18.000,64,11143320,-795,0,1709591837,13015.10358034999,141.3159529800032,54346.9280988 2024-03-04,22:37:19.000,64,11143380,-795,0,1709591838,13015.271988100001,141.2666090700004,54347.333351760004 2024-03-04,22:37:20.000,64,11143354,-795,0,1709591839,13015.359560129997,141.2666090700004,54347.3123904 2024-03-04,22:37:21.000,64,11143366,-795,0,1709591840,13015.211361310001,141.25955994000105,54347.22854496001 2024-03-04,22:37:22.000,64,11143334,-795,0,1709591841,13015.319142269997,141.23841255000298,54347.20059648 2024-03-04,22:37:23.000,64,11143396,-795,0,1709591842,13015.339351199997,141.23841255000298,54347.403222960005 2024-03-04,22:37:24.000,64,11143341,-795,0,1709591843,13015.339351199997,141.30890385000384,54347.34732600001 2024-03-04,22:37:25.000,64,11143366,-795,0,1709591844,13015.265251789991,141.2666090700004,54347.235532080005 2024-03-04,22:37:26.000,64,11143321,-795,0,1709591845,13015.373032750002,141.2877564599985,54347.354313120006 2024-03-04,22:37:27.000,64,11143299,-795,0,1709591846,13015.285460719992,141.29480558999785,54347.37527448001 2024-03-04,22:37:28.000,64,11143392,-795,0,1709591847,13015.366296439992,141.33005124000192,54347.45911992 2024-03-04,22:37:29.000,64,11143359,-795,0,1709591848,13015.332614890001,141.33710037000128,54347.41021008 2024-03-04,22:37:30.000,64,11143335,-795,0,1709591849,13015.339351199997,141.2525108100017,54347.38924872 2024-03-04,22:37:31.000,64,11143405,-795,0,1709591850,13015.278724409996,141.29480558999785,54347.3123904 2024-03-04,22:37:32.000,64,11143299,-795,0,1709591851,13015.325878579992,141.30185472000448,54347.30540328001 2024-03-04,22:37:33.000,64,11143367,-795,0,1709591852,13015.339351199997,141.32300211000256,54347.38924872 2024-03-04,22:37:34.000,64,11143311,-795,0,1709591853,13015.366296439992,141.3159529800032,54347.48008128 2024-03-04,22:37:35.000,64,11143313,-795,0,1709591854,13015.359560129997,141.2877564599985,54347.403222960005 2024-03-04,22:37:36.000,64,11143375,-795,0,1709591855,13015.325878579992,141.23841255000298,54347.29841616001 2024-03-04,22:37:37.000,64,11143331,-795,0,1709591856,13015.332614890001,141.29480558999785,54347.34732600001 2024-03-04,22:37:38.000,64,11143469,-795,0,1709591857,13015.379769059997,141.27365819999977,54347.27745480001 2024-03-04,22:37:39.000,64,11143388,-795,0,1709591858,13015.305669649992,141.28070732999913,54347.21457072 2024-03-04,22:37:40.000,64,11143286,-795,0,1709591859,13015.278724409996,141.29480558999785,54347.186622240006 2024-03-04,22:37:41.000,64,11143303,-795,0,1709591860,13015.245042859991,141.25955994000105,54347.067841200005 2024-03-04,22:37:42.000,64,11143425,-795,0,1709591861,13015.312405960001,141.2172651600049,54347.27745480001 2024-03-04,22:37:43.000,64,11143419,-795,0,1709591862,13015.312405960001,141.1890686400002,54347.24950632 2024-03-04,22:37:44.000,64,11143368,-795,0,1709591863,13015.420186919997,141.13267559999804,54347.27745480001 2024-03-04,22:37:45.000,64,11143349,-795,0,1709591864,13015.332614890001,141.13267559999804,54347.22155784 2024-03-04,22:37:46.000,64,11143410,-795,0,1709591865,13015.420186919997,141.16087212000275,54347.19360936 2024-03-04,22:37:47.000,64,11143395,-795,0,1709591866,13015.426923229992,141.23136342000362,54347.333351760004 2024-03-04,22:37:48.000,64,11143408,-795,0,1709591867,13015.501022639997,141.16087212000275,54347.36828736 2024-03-04,22:37:49.000,64,11143349,-795,0,1709591868,13015.440395849997,141.13972473000467,54347.34732600001 2024-03-04,22:37:50.000,64,11143398,-795,0,1709591869,13015.413450610002,141.21021602999826,54347.31937752 2024-03-04,22:37:51.000,64,11143415,-795,0,1709591870,13015.474077400002,141.11857733999932,54347.31937752 2024-03-04,22:37:52.000,64,11143308,-795,0,1709591871,13015.514495260002,141.09038082000188,54347.47309416001 2024-03-04,22:37:53.000,64,11143402,-795,0,1709591872,13015.487550019992,141.1538229900034,54347.38924872 2024-03-04,22:37:54.000,64,11143377,-795,0,1709591873,13015.487550019992,141.12562646999868,54347.42418432001 2024-03-04,22:37:55.000,64,11143405,-795,0,1709591874,13015.433659540002,141.0551351699978,54347.30540328001 2024-03-04,22:37:56.000,64,11143454,-795,0,1709591875,13015.447132159992,141.08333169000252,54347.284441920005 2024-03-04,22:37:57.000,64,11143390,-795,0,1709591876,13015.453868470002,141.0410369099991,54347.4870684 2024-03-04,22:37:58.000,64,11143331,-795,0,1709591877,13015.534704190002,140.99874213000294,54347.52899112 2024-03-04,22:37:59.000,64,11143403,-795,0,1709591878,13015.487550019992,140.97759474000486,54347.50802976 2024-03-04,22:38:00.000,64,11143399,-795,0,1709591879,13015.467341089992,141.0057912600023,54347.56392672001 2024-03-04,22:38:01.000,64,11143332,-715,0,1709591880,13015.467341089992,141.0057912600023,54347.52899112 2024-03-04,22:38:02.000,64,11143378,-795,0,1709591881,13015.359560129997,141.0057912600023,54347.37527448001 2024-03-04,22:38:03.000,64,11143419,-795,0,1709591882,13015.393241680002,140.97054560999823,54347.43117144 2024-03-04,22:38:04.000,64,11143329,-795,0,1709591883,13015.420186919997,140.9423490900008,54347.52899112 2024-03-04,22:38:05.000,64,11143360,-795,0,1709591884,13015.440395849997,141.0057912600023,54347.52899112 2024-03-04,22:38:06.000,64,11143397,-795,0,1709591885,13015.359560129997,140.9564473499995,54347.29142904 2024-03-04,22:38:07.000,64,11143342,-795,0,1709591886,13015.413450610002,141.0057912600023,54347.53597824 2024-03-04,22:38:08.000,64,11143379,-795,0,1709591887,13015.447132159992,141.02693865000037,54347.64078504001 2024-03-04,22:38:09.000,64,11143388,-795,0,1709591888,13015.420186919997,140.92825083000207,54347.58488808 2024-03-04,22:38:10.000,64,11143371,-795,0,1709591889,13015.467341089992,141.01284039000166,54347.570913840005 2024-03-04,22:38:11.000,64,11143405,-795,0,1709591890,13015.312405960001,140.97054560999823,54347.34033888 2024-03-04,22:38:12.000,64,11143432,-795,0,1709591891,13015.352823820002,140.907103440004,54347.44514568001 2024-03-04,22:38:13.000,64,11143342,-795,0,1709591892,13015.366296439992,140.93529996000143,54347.56392672001 2024-03-04,22:38:14.000,64,11143368,-795,0,1709591893,13015.399977989997,140.9423490900008,54347.68270776001 2024-03-04,22:38:15.000,64,11143453,-795,0,1709591894,13015.440395849997,140.94939822000015,54347.68270776001 2024-03-04,22:38:16.000,64,11143343,-795,0,1709591895,13015.420186919997,140.97054560999823,54347.53597824 2024-03-04,22:38:17.000,64,11143338,-795,0,1709591896,13015.406714299992,140.9423490900008,54347.59187520001 2024-03-04,22:38:18.000,64,11143363,-795,0,1709591897,13015.366296439992,140.86480866000056,54347.61283656001 2024-03-04,22:38:19.000,64,11143403,-795,0,1709591898,13015.359560129997,140.9423490900008,54347.59886232 2024-03-04,22:38:20.000,64,11143403,-795,0,1709591899,13015.265251789991,140.93529996000143,54347.51501688001 2024-03-04,22:38:21.000,64,11143422,-795,0,1709591900,13015.251779170001,140.92825083000207,54347.52899112 2024-03-04,22:38:22.000,64,11143352,-795,0,1709591901,13015.339351199997,140.92825083000207,54347.738604720005 2024-03-04,22:38:23.000,64,11143449,-795,0,1709591902,13015.366296439992,140.907103440004,54347.64777216 2024-03-04,22:38:24.000,64,11143409,-795,0,1709591903,13015.312405960001,140.92825083000207,54347.73161760001 2024-03-04,22:38:25.000,64,11143318,-795,0,1709591904,13015.197888689996,140.91415257000335,54347.50802976 2024-03-04,22:38:26.000,64,11143243,-795,0,1709591905,13015.164207139991,140.907103440004,54347.570913840005 2024-03-04,22:38:27.000,64,11143434,-795,0,1709591906,13015.137261899996,140.94939822000015,54347.68270776001 2024-03-04,22:38:28.000,64,11143341,-795,0,1709591907,13015.157470829996,140.91415257000335,54347.668733520004 2024-03-04,22:38:29.000,64,11143385,-795,0,1709591908,13015.10358034999,140.92825083000207,54347.689694880006 2024-03-04,22:38:30.000,64,11143368,-795,0,1709591909,13015.076635109996,140.97759474000486,54347.60584944 2024-03-04,22:38:31.000,64,11143337,-795,0,1709591910,13015.04968987,140.92825083000207,54347.54296536001 2024-03-04,22:38:32.000,64,11143372,-795,0,1709591911,13015.056426179995,140.98464387000422,54347.6268108 2024-03-04,22:38:33.000,64,11143351,-795,0,1709591912,13015.02948094,140.97054560999823,54347.64078504001 2024-03-04,22:38:34.000,64,11143370,-795,0,1709591913,13015.016008319995,140.97759474000486,54347.54296536001 2024-03-04,22:38:35.000,64,11143370,-795,0,1709591914,13014.935172599995,140.94939822000015,54347.44514568001 2024-03-04,22:38:36.000,64,11143362,-795,0,1709591915,13014.92169997999,140.9212017000027,54347.45911992 2024-03-04,22:38:37.000,64,11143411,-795,0,1709591916,13014.94190890999,140.9564473499995,54347.570913840005 2024-03-04,22:38:38.000,64,11143324,-795,0,1709591917,13014.94190890999,140.91415257000335,54347.56392672001 2024-03-04,22:38:39.000,64,11143369,-795,0,1709591918,13014.90822736,140.93529996000143,54347.54995248 2024-03-04,22:38:40.000,64,11143368,-795,0,1709591919,13014.90822736,140.96349647999887,54347.59187520001 2024-03-04,22:38:41.000,64,11143310,-795,0,1709591920,13014.8678095,140.91415257000335,54347.333351760004 2024-03-04,22:38:42.000,64,11143298,-795,0,1709591921,13014.86107318999,140.93529996000143,54347.47309416001 2024-03-04,22:38:43.000,64,11143358,-795,0,1709591922,13014.834127949995,141.01988952000102,54347.48008128 2024-03-04,22:38:44.000,64,11143418,-795,0,1709591923,13014.834127949995,140.94939822000015,54347.50802976 2024-03-04,22:38:45.000,64,11143430,-795,0,1709591924,13014.78023746999,141.01284039000166,54347.45911992 2024-03-04,22:38:46.000,64,11143404,-795,0,1709591925,13014.82739164,140.99874213000294,54347.52899112 2024-03-04,22:38:47.000,64,11143406,-795,0,1709591926,13014.746555919999,141.01988952000102,54347.46610704001 2024-03-04,22:38:48.000,64,11143376,-795,0,1709591927,13014.88801843,141.0551351699978,54347.64777216 2024-03-04,22:38:49.000,64,11143351,-795,0,1709591928,13014.90822736,141.06218430000445,54347.619823680005 2024-03-04,22:38:50.000,64,11143344,-795,0,1709591929,13014.84760057,141.04808603999845,54347.61283656001 2024-03-04,22:38:51.000,64,11143406,-795,0,1709591930,13014.86107318999,141.1044790800006,54347.53597824 2024-03-04,22:38:52.000,64,11143397,-795,0,1709591931,13014.80044639999,141.13267559999804,54347.42418432001 2024-03-04,22:38:53.000,64,11143387,-795,0,1709591932,13014.874545809995,141.16087212000275,54347.54296536001 2024-03-04,22:38:54.000,64,11143382,-795,0,1709591933,13014.88128211999,141.18201951000083,54347.50802976 2024-03-04,22:38:55.000,64,11143397,-795,0,1709591934,13014.88128211999,141.24546168000234,54347.501042640004 2024-03-04,22:38:56.000,64,11143379,-795,0,1709591935,13014.84760057,141.30185472000448,54347.501042640004 2024-03-04,22:38:57.000,64,11143379,-795,0,1709591936,13014.733083299994,141.30185472000448,54347.10976392001 2024-03-04,22:38:58.000,64,11143316,-795,0,1709591937,13014.726346989999,141.43578818999958,54347.19360936 2024-03-04,22:38:59.000,64,11143404,-795,0,1709591938,13014.645511269999,141.4146408000015,54347.067841200005 2024-03-04,22:39:00.000,64,11143430,-795,0,1709591939,13014.510785069993,141.42873906000023,54346.75342080001 2024-03-04,22:39:01.000,64,11143420,-795,0,1709591940,13014.281750529997,141.34414950000064,54346.473936 2024-03-04,22:39:02.000,64,11143367,-795,0,1709591941,13014.106606469992,140.99169300000358,54346.2643224 2024-03-04,22:39:03.000,64,11143327,-795,0,1709591942,13014.443421969998,140.58989259000373,54346.278296640005 2024-03-04,22:39:04.000,64,11143352,-795,0,1709591943,13014.874545809995,140.32907477999834,54346.327206480004 2024-03-04,22:39:05.000,64,11143364,-795,0,1709591944,13015.218097619996,140.40661520999856,54346.39009056001 2024-03-04,22:39:06.000,64,11143288,-795,0,1709591945,13015.393241680002,140.68153128000267,54346.564768560005 2024-03-04,22:39:07.000,64,11143431,-795,0,1709591946,13015.339351199997,140.907103440004,54346.93508592 2024-03-04,22:39:08.000,64,11143364,-795,0,1709591947,13015.366296439992,141.04808603999845,54347.14469952 2024-03-04,22:39:09.000,64,11143346,-795,0,1709591948,13015.278724409996,141.13267559999804,54347.24950632 2024-03-04,22:39:10.000,64,11143366,-795,0,1709591949,13015.184416069991,141.2172651600049,54347.30540328001 2024-03-04,22:39:11.000,64,11143395,-795,0,1709591950,13015.076635109996,141.24546168000234,54347.34033888 2024-03-04,22:39:12.000,64,11143364,-795,0,1709591951,13015.12378927999,141.23841255000298,54347.570913840005 2024-03-04,22:39:13.000,64,11143354,-795,0,1709591952,13015.13052559,141.2172651600049,54347.52899112 2024-03-04,22:39:14.000,64,11143332,-795,0,1709591953,13015.10358034999,141.2172651600049,54347.53597824 2024-03-04,22:39:15.000,64,11143407,-795,0,1709591954,13015.08337141999,141.2525108100017,54347.403222960005 2024-03-04,22:39:16.000,64,11143351,-795,0,1709591955,13014.98232676999,141.19611776999955,54347.4171972 2024-03-04,22:39:17.000,64,11143375,-795,0,1709591956,13015.056426179995,141.24546168000234,54347.59187520001 2024-03-04,22:39:18.000,64,11143345,-795,0,1709591957,13015.056426179995,141.2877564599985,54347.68270776001 2024-03-04,22:39:19.000,64,11143360,-795,0,1709591958,13015.0698988,141.29480558999785,54347.73161760001 2024-03-04,22:39:20.000,64,11143335,-795,0,1709591959,13015.04968987,141.29480558999785,54347.74559184 2024-03-04,22:39:21.000,64,11143314,-795,0,1709591960,13014.914963669995,141.33710037000128,54347.42418432001 2024-03-04,22:39:22.000,64,11143348,-795,0,1709591961,13014.94864522,141.36529688999872,54347.60584944 2024-03-04,22:39:23.000,64,11143395,-795,0,1709591962,13014.94864522,141.35824775999936,54347.64078504001 2024-03-04,22:39:24.000,64,11143373,-795,0,1709591963,13014.92843629,141.39349341000343,54347.67572064 2024-03-04,22:39:25.000,64,11143432,-795,0,1709591964,13014.854336879995,141.40759167000215,54347.50802976 2024-03-04,22:39:26.000,64,11143372,-795,0,1709591965,13014.854336879995,141.42168993000087,54347.72463048 2024-03-04,22:39:27.000,64,11143334,-795,0,1709591966,13014.914963669995,141.4498864499983,54347.857385760006 2024-03-04,22:39:28.000,64,11143379,-795,0,1709591967,13014.894754739995,141.42873906000023,54347.92725696001 2024-03-04,22:39:29.000,64,11143380,-795,0,1709591968,13014.84086425999,141.50627949000045,54347.836424400004 2024-03-04,22:39:30.000,64,11143377,-795,0,1709591969,13014.793710089994,141.4992303600011,54347.82245016 2024-03-04,22:39:31.000,64,11143369,-795,0,1709591970,13014.753292229994,141.4992303600011,54347.738604720005 2024-03-04,22:39:32.000,64,11143327,-795,0,1709591971,13014.726346989999,141.47808297000302,54347.75956608001 2024-03-04,22:39:33.000,64,11143366,-795,0,1709591972,13014.69940174999,141.50627949000045,54347.80847592001 2024-03-04,22:39:34.000,64,11143424,-795,0,1709591973,13014.652247579994,141.48513210000237,54347.906295600005 2024-03-04,22:39:35.000,64,11143353,-795,0,1709591974,13014.625302339999,141.52037774999917,54347.80847592001 2024-03-04,22:39:36.000,64,11143372,-795,0,1709591975,13014.557939239989,141.42873906000023,54347.78052744001 2024-03-04,22:39:37.000,64,11143337,-795,0,1709591976,13014.524257689998,141.38644428000407,54347.80148880001 2024-03-04,22:39:38.000,64,11143400,-795,0,1709591977,13014.443421969998,141.39349341000343,54347.836424400004 2024-03-04,22:39:39.000,64,11143431,-795,0,1709591978,13014.429949349993,141.4005425400028,54347.79450168 2024-03-04,22:39:40.000,64,11143343,-795,0,1709591979,13014.342377319997,141.34414950000064,54347.738604720005 2024-03-04,22:39:41.000,64,11143385,-795,0,1709591980,13014.241332669997,141.35119863,54347.689694880006 2024-03-04,22:39:42.000,64,11143358,-795,0,1709591981,13014.328904699993,141.30185472000448,54347.85039864001 2024-03-04,22:39:43.000,64,11143403,-795,0,1709591982,13014.261541599997,141.30185472000448,54347.836424400004 2024-03-04,22:39:44.000,64,11143403,-635,0,1709591983,13014.254805290002,141.22431429000426,54347.80847592001 2024-03-04,22:39:45.000,64,11143322,-795,0,1709591984,13014.066188609992,141.1890686400002,54347.58488808 2024-03-04,22:39:46.000,64,11143329,-795,0,1709591985,13014.066188609992,141.11152820999996,54347.64777216 2024-03-04,22:39:47.000,64,11143377,-795,0,1709591986,13013.992089200001,141.08333169000252,54347.60584944 2024-03-04,22:39:48.000,64,11143363,-795,0,1709591987,13013.938198719996,141.03398777999973,54347.522004000006 2024-03-04,22:39:49.000,64,11143392,-795,0,1709591988,13013.93146241,141.0692334300038,54347.696682 2024-03-04,22:39:50.000,64,11143334,-795,0,1709591989,13013.917989789996,140.94939822000015,54347.64078504001 2024-03-04,22:39:51.000,64,11143374,-795,0,1709591990,13013.877571929996,140.9423490900008,54347.59187520001 2024-03-04,22:39:52.000,64,11143359,-795,0,1709591991,13013.924726099991,140.87185778999992,54347.74559184 2024-03-04,22:39:53.000,64,11143329,-795,0,1709591992,13013.84389037999,140.893005179998,54347.738604720005 2024-03-04,22:39:54.000,64,11143394,-795,0,1709591993,13013.84389037999,140.84366127000249,54347.70366912 2024-03-04,22:39:55.000,64,11143340,-795,0,1709591994,13013.816945139995,140.81546474999777,54347.64078504001 2024-03-04,22:39:56.000,64,11143341,-795,0,1709591995,13013.796736209995,140.76612084000226,54347.50802976 2024-03-04,22:39:57.000,64,11143340,-795,0,1709591996,13013.796736209995,140.77316997000162,54347.522004000006 2024-03-04,22:39:58.000,64,11143429,-795,0,1709591997,13013.91125348,140.74497345000418,54347.63379792001 2024-03-04,22:39:59.000,64,11143453,-795,0,1709591998,13013.83041776,140.71677692999947,54347.68270776001 2024-03-04,22:40:00.000,64,11143400,-795,0,1709591999,13013.87083562,140.6744821500033,54347.67572064 2024-03-04,22:40:01.000,64,11143394,-795,0,1709592000,13013.84389037999,140.7097278000001,54347.61283656001 2024-03-04,22:40:02.000,64,11143404,-795,0,1709592001,13013.796736209995,140.63923649999924,54347.45911992 2024-03-04,22:40:03.000,64,11143336,-795,0,1709592002,13013.84389037999,140.66743302000395,54347.48008128 2024-03-04,22:40:04.000,64,11143373,-795,0,1709592003,13013.917989789996,140.63923649999924,54347.59187520001 2024-03-04,22:40:05.000,64,11143392,-795,0,1709592004,13013.897780859996,140.68153128000267,54347.57790096 2024-03-04,22:40:06.000,64,11143357,-795,0,1709592005,13013.924726099991,140.6603838900046,54347.54995248 2024-03-04,22:40:07.000,64,11143418,-795,0,1709592006,13013.958407649996,140.7097278000001,54347.501042640004 2024-03-04,22:40:08.000,64,11143152,-795,0,1709592007,13013.938198719996,140.75202258000354,54347.44514568001 2024-03-04,22:40:09.000,64,11143326,-795,0,1709592008,13014.005561819991,140.7308751899982,54347.5569396 2024-03-04,22:40:10.000,64,11143448,-795,0,1709592009,13014.019034439996,140.73792432000482,54347.49405552001 2024-03-04,22:40:11.000,64,11143396,-795,0,1709592010,13014.012298130001,140.7943173599997,54347.522004000006 2024-03-04,22:40:12.000,64,11143393,-795,0,1709592011,13014.140288019997,140.78021910000098,54347.54995248 2024-03-04,22:40:13.000,64,11143375,-795,0,1709592012,13014.187442189992,140.86480866000056,54347.61283656001 2024-03-04,22:40:14.000,64,11143323,-795,0,1709592013,13014.093133850001,140.85071040000184,54347.403222960005 2024-03-04,22:40:15.000,64,11143412,-795,0,1709592014,13014.254805290002,140.893005179998,54347.6268108 2024-03-04,22:40:16.000,64,11143449,-795,0,1709592015,13014.268277909992,140.87185778999992,54347.51501688001 2024-03-04,22:40:17.000,64,11143332,-795,0,1709592016,13014.254805290002,140.8577595300012,54347.619823680005 2024-03-04,22:40:18.000,64,11143398,-795,0,1709592017,13014.301959459997,140.83661214000313,54347.54995248 2024-03-04,22:40:19.000,64,11143355,-795,0,1709592018,13014.315432080002,140.88595604999864,54347.64078504001 2024-03-04,22:40:20.000,64,11143374,-795,0,1709592019,13014.328904699993,140.81546474999777,54347.49405552001 2024-03-04,22:40:21.000,64,11143386,-795,0,1709592020,13014.335641010002,140.84366127000249,54347.54995248 2024-03-04,22:40:22.000,64,11143377,-795,0,1709592021,13014.423213039998,140.86480866000056,54347.61283656001 2024-03-04,22:40:23.000,64,11143393,-795,0,1709592022,13014.389531489993,140.82956301000377,54347.64777216 2024-03-04,22:40:24.000,64,11143373,-795,0,1709592023,13014.416476730003,140.85071040000184,54347.63379792001 2024-03-04,22:40:25.000,64,11143402,-795,0,1709592024,13014.355849940002,140.87185778999992,54347.53597824 2024-03-04,22:40:26.000,64,11143327,-795,0,1709592025,13014.389531489993,140.88595604999864,54347.49405552001 2024-03-04,22:40:27.000,64,11143418,-795,0,1709592026,13014.409740419993,140.9212017000027,54347.54296536001 2024-03-04,22:40:28.000,64,11143479,-795,0,1709592027,13014.403004109998,140.9212017000027,54347.54995248 2024-03-04,22:40:29.000,64,11143375,-795,0,1709592028,13014.463630899998,140.91415257000335,54347.57790096 2024-03-04,22:40:30.000,64,11143383,-795,0,1709592029,13014.423213039998,140.91415257000335,54347.501042640004 2024-03-04,22:40:31.000,64,11143382,-795,0,1709592030,13014.483839829998,140.893005179998,54347.49405552001 2024-03-04,22:40:32.000,64,11143362,-795,0,1709592031,13014.497312449988,140.90005431000463,54347.65475928 2024-03-04,22:40:33.000,64,11143360,-795,0,1709592032,13014.510785069993,140.87890691999928,54347.64777216 2024-03-04,22:40:34.000,64,11143397,-795,0,1709592033,13014.551202929993,140.90005431000463,54347.57790096 2024-03-04,22:40:35.000,64,11143389,-795,0,1709592034,13014.537730309989,140.86480866000056,54347.48008128 2024-03-04,22:40:36.000,64,11143364,-795,0,1709592035,13014.578148169989,140.87185778999992,54347.52899112 2024-03-04,22:40:37.000,64,11143360,-795,0,1709592036,13014.658983889989,140.8577595300012,54347.63379792001 2024-03-04,22:40:38.000,64,11143365,-795,0,1709592037,13014.746555919999,140.8577595300012,54347.696682 2024-03-04,22:40:39.000,64,11143385,-795,0,1709592038,13014.773501159994,140.81546474999777,54347.71764336 2024-03-04,22:40:40.000,64,11143433,-795,0,1709592039,13014.88128211999,140.80136648999905,54347.71764336 2024-03-04,22:40:41.000,64,11143343,-795,0,1709592040,13014.82065532999,140.81546474999777,54347.59187520001 2024-03-04,22:40:42.000,64,11143286,-795,0,1709592041,13014.935172599995,140.7943173599997,54347.57790096 2024-03-04,22:40:43.000,64,11143416,-795,0,1709592042,13014.94864522,140.84366127000249,54347.696682 2024-03-04,22:40:44.000,64,11143365,-795,0,1709592043,13015.04968987,140.82956301000377,54347.696682 2024-03-04,22:40:45.000,64,11143368,-795,0,1709592044,13014.96885415,140.82956301000377,54347.59187520001 2024-03-04,22:40:46.000,64,11143391,-795,0,1709592045,13015.096844039996,140.88595604999864,54347.64078504001 2024-03-04,22:40:47.000,64,11143421,-795,0,1709592046,13015.12378927999,140.84366127000249,54347.7665532 2024-03-04,22:40:48.000,64,11143426,-795,0,1709592047,13015.211361310001,140.84366127000249,54347.77354032 2024-03-04,22:40:49.000,64,11143384,-795,0,1709592048,13015.197888689996,140.87890691999928,54347.70366912 2024-03-04,22:40:50.000,64,11143383,-795,0,1709592049,13015.204624999991,140.87890691999928,54347.75956608001 2024-03-04,22:40:51.000,64,11143391,-795,0,1709592050,13015.157470829996,140.88595604999864,54347.54995248 2024-03-04,22:40:52.000,64,11143345,-795,0,1709592051,13015.245042859991,140.88595604999864,54347.619823680005 2024-03-04,22:40:53.000,64,11143378,-795,0,1709592052,13015.319142269997,140.907103440004,54347.70366912 2024-03-04,22:40:54.000,64,11143393,-795,0,1709592053,13015.352823820002,140.91415257000335,54347.80847592001 2024-03-04,22:40:55.000,64,11143483,-795,0,1709592054,13015.352823820002,140.97054560999823,54347.75956608001 2024-03-04,22:40:56.000,64,11143332,-795,0,1709592055,13015.332614890001,140.94939822000015,54347.60584944 2024-03-04,22:40:57.000,64,11143361,-795,0,1709592056,13015.373032750002,140.9423490900008,54347.689694880006 2024-03-04,22:40:58.000,64,11143402,-795,0,1709592057,13015.413450610002,140.93529996000143,54347.696682 2024-03-04,22:40:59.000,64,11143317,-795,0,1709592058,13015.379769059997,140.97759474000486,54347.787514560005 2024-03-04,22:41:00.000,64,11143413,-795,0,1709592059,13015.352823820002,140.99169300000358,54347.64078504001 2024-03-04,22:41:01.000,64,11143325,-795,0,1709592060,13015.366296439992,141.0057912600023,54347.66174640001 2024-03-04,22:41:02.000,64,11143388,-795,0,1709592061,13015.373032750002,141.01284039000166,54347.68270776001 2024-03-04,22:41:03.000,64,11143425,-795,0,1709592062,13015.453868470002,141.03398777999973,54347.86437288 2024-03-04,22:41:04.000,64,11143387,-795,0,1709592063,13015.480813709997,141.02693865000037,54347.87136 2024-03-04,22:41:05.000,64,11143370,-795,0,1709592064,13015.426923229992,141.0057912600023,54347.80847592001 2024-03-04,22:41:06.000,64,11143380,-795,0,1709592065,13015.426923229992,141.04808603999845,54347.64777216 2024-03-04,22:41:07.000,64,11143339,-795,0,1709592066,13015.420186919997,141.07628256000316,54347.64777216 2024-03-04,22:41:08.000,64,11143368,-795,0,1709592067,13015.487550019992,141.06218430000445,54347.70366912 2024-03-04,22:41:09.000,64,11143393,-795,0,1709592068,13015.420186919997,141.13267559999804,54347.64078504001 2024-03-04,22:41:10.000,64,11143413,-795,0,1709592069,13015.487550019992,141.1044790800006,54347.65475928 2024-03-04,22:41:11.000,64,11143377,-795,0,1709592070,13015.494286330002,141.17497038000147,54347.738604720005 2024-03-04,22:41:12.000,64,11143410,-795,0,1709592071,13015.568385739993,141.1538229900034,54347.84341152 2024-03-04,22:41:13.000,64,11143408,-795,0,1709592072,13015.554913120002,141.14677386000403,54347.80148880001 2024-03-04,22:41:14.000,64,11143403,-795,0,1709592073,13015.588594669993,141.18201951000083,54347.74559184 2024-03-04,22:41:15.000,64,11143417,-795,0,1709592074,13015.541440499997,141.1679212500021,54347.67572064 2024-03-04,22:41:16.000,64,11143382,-795,0,1709592075,13015.568385739993,141.21021602999826,54347.65475928 2024-03-04,22:41:17.000,64,11143373,-795,0,1709592076,13015.541440499997,141.17497038000147,54347.64777216 2024-03-04,22:41:18.000,64,11143398,-795,0,1709592077,13015.595330980002,141.23841255000298,54347.82943728001 2024-03-04,22:41:19.000,64,11143386,-795,0,1709592078,13015.655957769988,141.1890686400002,54347.87136 2024-03-04,22:41:20.000,64,11143433,-795,0,1709592079,13015.635748840003,141.23136342000362,54347.82245016 2024-03-04,22:41:21.000,64,11143420,-795,0,1709592080,13015.602067289998,141.2031668999989,54347.64777216 2024-03-04,22:41:22.000,64,11143329,-795,0,1709592081,13015.676166699988,141.22431429000426,54347.81546304 2024-03-04,22:41:23.000,64,11143407,-795,0,1709592082,13015.709848249993,141.2172651600049,54347.836424400004 2024-03-04,22:41:24.000,64,11143355,-795,0,1709592083,13015.750266109993,141.2525108100017,54347.82943728001 2024-03-04,22:41:25.000,64,11143391,-795,0,1709592084,13015.682903009998,141.23136342000362,54347.75257896 2024-03-04,22:41:26.000,64,11143362,-795,0,1709592085,13015.703111939998,141.2031668999989,54347.80847592001 2024-03-04,22:41:27.000,64,11143411,-795,0,1709592086,13015.797420279989,141.2172651600049,54347.97616680001 2024-03-04,22:41:28.000,64,11143393,-795,0,1709592087,13015.777211349989,141.23841255000298,54347.92725696001 2024-03-04,22:41:29.000,64,11143407,-795,0,1709592088,13015.743529799998,141.2666090700004,54347.82943728001 2024-03-04,22:41:30.000,64,11143369,-795,0,1709592089,13015.723320869998,141.27365819999977,54347.81546304 2024-03-04,22:41:31.000,64,11143419,-795,0,1709592090,13015.676166699988,141.24546168000234,54347.59187520001 2024-03-04,22:41:32.000,64,11143397,-795,0,1709592091,13015.696375629988,141.30890385000384,54347.66174640001 2024-03-04,22:41:33.000,64,11143344,-795,0,1709592092,13015.696375629988,141.30185472000448,54347.80847592001 2024-03-04,22:41:34.000,64,11143469,-795,0,1709592093,13015.709848249993,141.33710037000128,54347.89930848001 2024-03-04,22:41:35.000,64,11143356,-795,0,1709592094,13015.649221459993,141.29480558999785,54347.92026984 2024-03-04,22:41:36.000,64,11143376,-795,0,1709592095,13015.642485149998,141.33710037000128,54347.82943728001 2024-03-04,22:41:37.000,64,11143374,-795,0,1709592096,13015.541440499997,141.33005124000192,54347.6268108 2024-03-04,22:41:38.000,64,11143369,-795,0,1709592097,13015.521231569997,141.35824775999936,54347.68270776001 2024-03-04,22:41:39.000,64,11143362,-795,0,1709592098,13015.575122050002,141.36529688999872,54347.906295600005 2024-03-04,22:41:40.000,64,11143372,-795,0,1709592099,13015.460604779997,141.38644428000407,54347.68270776001 2024-03-04,22:41:41.000,64,11143357,-795,0,1709592100,13015.413450610002,141.4005425400028,54347.689694880006 2024-03-04,22:41:42.000,64,11143401,-795,0,1709592101,13015.460604779997,141.4005425400028,54347.857385760006 2024-03-04,22:41:43.000,64,11143368,-795,0,1709592102,13015.440395849997,141.39349341000343,54347.89232136 2024-03-04,22:41:44.000,64,11143397,-795,0,1709592103,13015.386505369992,141.43578818999958,54347.82943728001 2024-03-04,22:41:45.000,64,11143355,-795,0,1709592104,13015.319142269997,141.4005425400028,54347.619823680005 2024-03-04,22:41:46.000,64,11143349,-795,0,1709592105,13015.298933339996,141.39349341000343,54347.71065624001 2024-03-04,22:41:47.000,64,11143405,-795,0,1709592106,13015.292197030001,141.4005425400028,54347.82943728001 2024-03-04,22:41:48.000,64,11143400,-795,0,1709592107,13015.245042859991,141.42168993000087,54347.84341152 2024-03-04,22:41:49.000,64,11143367,-795,0,1709592108,13015.157470829996,141.42168993000087,54347.857385760006 2024-03-04,22:41:50.000,64,11143344,-795,0,1709592109,13015.12378927999,141.40759167000215,54347.81546304 2024-03-04,22:41:51.000,64,11143359,-795,0,1709592110,13015.056426179995,141.38644428000407,54347.689694880006 2024-03-04,22:41:52.000,64,11143382,-795,0,1709592111,13015.117052969996,141.3793951500047,54347.91328272 2024-03-04,22:41:53.000,64,11143383,-795,0,1709592112,13015.016008319995,141.3793951500047,54347.53597824 2024-03-04,22:41:54.000,64,11143363,-795,0,1709592113,13015.056426179995,141.42168993000087,54347.80847592001 2024-03-04,22:41:55.000,64,11143415,-795,0,1709592114,13015.02274462999,141.38644428000407,54347.80148880001 2024-03-04,22:41:56.000,64,11143359,-795,0,1709592115,13014.98906308,141.35824775999936,54347.82245016 2024-03-04,22:41:57.000,64,11143387,-795,0,1709592116,13014.914963669995,141.33005124000192,54347.738604720005 2024-03-04,22:41:58.000,64,11143397,-795,0,1709592117,13014.874545809995,141.29480558999785,54347.7665532 2024-03-04,22:41:59.000,64,11143368,-795,0,1709592118,13014.92843629,141.30185472000448,54347.89232136 2024-03-04,22:42:00.000,64,11143384,-795,0,1709592119,13014.975590459995,141.27365819999977,54347.92026984 2024-03-04,22:42:01.000,64,11143384,-795,0,1709592120,13014.88128211999,141.2031668999989,54347.619823680005 2024-03-04,22:42:02.000,64,11143341,-795,0,1709592121,13014.88128211999,141.2031668999989,54347.73161760001 2024-03-04,22:42:03.000,64,11143391,-795,0,1709592122,13014.88128211999,141.18201951000083,54347.65475928 2024-03-04,22:42:04.000,64,11143380,-795,0,1709592123,13014.88801843,141.16087212000275,54347.75257896 2024-03-04,22:42:05.000,64,11143391,-795,0,1709592124,13014.90822736,141.1538229900034,54347.81546304 2024-03-04,22:42:06.000,64,11143382,-795,0,1709592125,13014.914963669995,141.12562646999868,54347.75257896 2024-03-04,22:42:07.000,64,11143413,-795,0,1709592126,13014.92843629,141.11857733999932,54347.73161760001 2024-03-04,22:42:08.000,64,11143337,-795,0,1709592127,13014.975590459995,141.09742995000124,54347.82943728001 2024-03-04,22:42:09.000,64,11143340,-795,0,1709592128,13014.955381529995,141.0551351699978,54347.73161760001 2024-03-04,22:42:10.000,64,11143391,-795,0,1709592129,13014.874545809995,141.16087212000275,54347.84341152 2024-03-04,22:42:11.000,64,11143361,-795,0,1709592130,13014.86107318999,141.0057912600023,54347.696682 2024-03-04,22:42:12.000,64,11143364,-795,0,1709592131,13014.98232676999,141.01284039000166,54347.64078504001 2024-03-04,22:42:13.000,64,11143374,-795,0,1709592132,13015.04295355999,141.02693865000037,54347.906295600005 2024-03-04,22:42:14.000,64,11143424,-795,0,1709592133,13015.09010773,141.01988952000102,54347.93424408 2024-03-04,22:42:15.000,64,11143389,-795,0,1709592134,13015.0698988,141.0551351699978,54347.82943728001 2024-03-04,22:42:16.000,64,11143369,-795,0,1709592135,13015.04295355999,141.0057912600023,54347.65475928 2024-03-04,22:42:17.000,64,11143369,-795,0,1709592136,13015.04295355999,141.01988952000102,54347.86437288 2024-03-04,22:42:18.000,64,11143413,-795,0,1709592137,13015.11031666,141.0551351699978,54347.7665532 2024-03-04,22:42:19.000,64,11143348,-795,0,1709592138,13015.10358034999,141.01988952000102,54347.73161760001 2024-03-04,22:42:20.000,64,11143359,-795,0,1709592139,13015.04295355999,141.0057912600023,54347.619823680005 2024-03-04,22:42:21.000,64,11143417,-795,0,1709592140,13014.894754739995,141.03398777999973,54347.522004000006 2024-03-04,22:42:22.000,64,11143383,-795,0,1709592141,13015.13052559,141.08333169000252,54347.74559184 2024-03-04,22:42:23.000,64,11143359,-795,0,1709592142,13015.143998209991,141.08333169000252,54347.73161760001 2024-03-04,22:42:24.000,64,11143371,-795,0,1709592143,13015.211361310001,141.07628256000316,54347.689694880006 2024-03-04,22:42:25.000,64,11143395,-795,0,1709592144,13015.157470829996,141.1044790800006,54347.61283656001 2024-03-04,22:42:26.000,64,11143324,-795,0,1709592145,13015.218097619996,141.11152820999996,54347.68270776001 2024-03-04,22:42:27.000,64,11143372,-795,0,1709592146,13015.218097619996,141.09742995000124,54347.71065624001 2024-03-04,22:42:28.000,64,11143416,-795,0,1709592147,13015.285460719992,141.11152820999996,54347.7665532 2024-03-04,22:42:29.000,64,11143438,-795,0,1709592148,13015.245042859991,141.14677386000403,54347.84341152 2024-03-04,22:42:30.000,64,11143424,-795,0,1709592149,13015.292197030001,141.1890686400002,54347.79450168 2024-03-04,22:42:31.000,64,11143368,-795,0,1709592150,13015.292197030001,141.19611776999955,54347.71065624001 2024-03-04,22:42:32.000,64,11143411,-795,0,1709592151,13015.366296439992,141.1538229900034,54347.74559184 2024-03-04,22:42:33.000,64,11143334,-795,0,1709592152,13015.406714299992,141.19611776999955,54347.857385760006 2024-03-04,22:42:34.000,64,11143383,-795,0,1709592153,13015.440395849997,141.11857733999932,54347.82943728001 2024-03-04,22:42:35.000,64,11143384,-795,0,1709592154,13015.480813709997,141.18201951000083,54347.857385760006 2024-03-04,22:42:36.000,64,11143411,-795,0,1709592155,13015.474077400002,141.19611776999955,54347.71065624001 2024-03-04,22:42:37.000,64,11143455,-795,0,1709592156,13015.480813709997,141.1538229900034,54347.75956608001 2024-03-04,22:42:38.000,64,11143386,-795,0,1709592157,13015.568385739993,141.23841255000298,54347.82245016 2024-03-04,22:42:39.000,64,11143358,-795,0,1709592158,13015.669430389993,141.24546168000234,54347.94821832001 2024-03-04,22:42:40.000,64,11143394,-795,0,1709592159,13015.743529799998,141.21021602999826,54347.91328272 2024-03-04,22:42:41.000,64,11143410,-795,0,1709592160,13015.703111939998,141.22431429000426,54347.75956608001 2024-03-04,22:42:42.000,64,11143300,-795,0,1709592161,13015.844574449999,141.2666090700004,54347.87136 2024-03-04,22:42:43.000,64,11143438,-795,0,1709592162,13015.851310759994,141.24546168000234,54347.84341152 2024-03-04,22:42:44.000,64,11143399,-795,0,1709592163,13015.972564339994,141.2666090700004,54347.91328272 2024-03-04,22:42:45.000,64,11143356,-795,0,1709592164,13015.972564339994,141.29480558999785,54347.82943728001 2024-03-04,22:42:46.000,64,11143430,-795,0,1709592165,13016.06687268,141.28070732999913,54347.87136 2024-03-04,22:42:47.000,64,11143381,-795,0,1709592166,13016.14097208999,141.2877564599985,54348.004115280004 2024-03-04,22:42:48.000,64,11143408,-795,0,1709592167,13016.22854412,141.27365819999977,54348.01808952001 2024-03-04,22:42:49.000,64,11143386,-795,0,1709592168,13016.24201673999,141.28070732999913,54347.955205440005 2024-03-04,22:42:50.000,64,11143374,-795,0,1709592169,13016.275698289995,141.28070732999913,54347.92725696001 2024-03-04,22:42:51.000,64,11143397,-795,0,1709592170,13016.24875305,141.30185472000448,54347.73161760001 2024-03-04,22:42:52.000,64,11143365,-795,0,1709592171,13016.336325079996,141.3159529800032,54347.79450168 2024-03-04,22:42:53.000,64,11143365,-795,0,1709592172,13016.295907219996,141.24546168000234,54347.63379792001 2024-03-04,22:42:54.000,64,11143390,-795,0,1709592173,13016.504732829992,141.21021602999826,54347.99014104 2024-03-04,22:42:55.000,64,11143390,-795,0,1709592174,13016.497996519996,141.22431429000426,54347.99014104 2024-03-04,22:42:56.000,64,11143448,-795,0,1709592175,13016.511469140001,141.2031668999989,54347.94821832001 2024-03-04,22:42:57.000,64,11143409,-795,0,1709592176,13016.477787589996,141.21021602999826,54347.84341152 2024-03-04,22:42:58.000,64,11143338,-795,0,1709592177,13016.578832239997,141.16087212000275,54347.85039864001 2024-03-04,22:42:59.000,64,11143385,-795,0,1709592178,13016.605777479992,141.14677386000403,54347.85039864001 2024-03-04,22:43:00.000,64,11143439,-795,0,1709592179,13016.599041169997,141.13972473000467,54347.71764336 2024-03-04,22:43:01.000,64,11143443,-795,0,1709592180,13016.612513790002,141.14677386000403,54347.738604720005 2024-03-04,22:43:02.000,64,11143389,-795,0,1709592181,13016.753976300002,141.13267559999804,54347.85039864001 2024-03-04,22:43:03.000,64,11143376,-795,0,1709592182,13016.774185230002,141.1538229900034,54347.84341152 2024-03-04,22:43:04.000,64,11143440,-795,0,1709592183,13016.753976300002,141.11857733999932,54347.836424400004 2024-03-04,22:43:05.000,64,11143412,-795,0,1709592184,13016.753976300002,141.13267559999804,54347.81546304 2024-03-04,22:43:06.000,64,11143408,-795,0,1709592185,13016.747239989993,141.12562646999868,54347.64777216 2024-03-04,22:43:07.000,64,11143362,-795,0,1709592186,13016.767448919993,141.11152820999996,54347.64078504001 2024-03-04,22:43:08.000,64,11143348,-795,0,1709592187,13016.821339399998,141.09742995000124,54347.78052744001 2024-03-04,22:43:09.000,64,11143396,-795,0,1709592188,13016.834812020003,141.11857733999932,54347.77354032 2024-03-04,22:43:10.000,64,11143373,-795,0,1709592189,13016.875229879988,141.13972473000467,54347.696682 2024-03-04,22:43:11.000,64,11143416,-795,0,1709592190,13016.828075709993,141.11857733999932,54347.696682 2024-03-04,22:43:12.000,64,11143405,-795,0,1709592191,13016.908911429993,141.13267559999804,54347.66174640001 2024-03-04,22:43:13.000,64,11143388,-795,0,1709592192,13016.983010839998,141.13972473000467,54347.75257896 2024-03-04,22:43:14.000,64,11143415,-795,0,1709592193,13016.996483459989,141.12562646999868,54347.72463048 2024-03-04,22:43:15.000,64,11143387,-795,0,1709592194,13017.030165009994,141.11152820999996,54347.738604720005 2024-03-04,22:43:16.000,64,11143392,-795,0,1709592195,13016.956065599989,141.09742995000124,54347.48008128 2024-03-04,22:43:17.000,64,11143380,-795,0,1709592196,13016.996483459989,141.08333169000252,54347.61283656001 2024-03-04,22:43:18.000,64,11143354,-795,0,1709592197,13017.097528109989,141.06218430000445,54347.80847592001 2024-03-04,22:43:19.000,64,11143384,-795,0,1709592198,13017.13794596999,141.0692334300038,54347.80148880001 2024-03-04,22:43:20.000,64,11143408,-795,0,1709592199,13017.23899061999,141.07628256000316,54347.82245016 2024-03-04,22:43:21.000,64,11143343,-795,0,1709592200,13017.090791799994,141.0410369099991,54347.64777216 2024-03-04,22:43:22.000,64,11143327,-795,0,1709592201,13017.18510014,141.01284039000166,54347.64078504001 2024-03-04,22:43:23.000,64,11143412,-795,0,1709592202,13017.21878168999,141.01284039000166,54347.689694880006 2024-03-04,22:43:24.000,64,11143390,-795,0,1709592203,13017.18510014,141.01988952000102,54347.689694880006 2024-03-04,22:43:25.000,64,11143411,-795,0,1709592204,13017.124473349999,140.96349647999887,54347.522004000006 2024-03-04,22:43:26.000,64,11143455,-795,0,1709592205,13017.18510014,140.94939822000015,54347.59886232 2024-03-04,22:43:27.000,64,11143444,-795,0,1709592206,13017.292881099995,140.9212017000027,54347.71065624001 2024-03-04,22:43:28.000,64,11143354,-795,0,1709592207,13017.38718944,140.893005179998,54347.80148880001 2024-03-04,22:43:29.000,64,11143363,-795,0,1709592208,13017.42087098999,140.88595604999864,54347.74559184 2024-03-04,22:43:30.000,64,11143413,-795,0,1709592209,13017.454552539995,140.86480866000056,54347.7665532 2024-03-04,22:43:31.000,64,11143335,-795,0,1709592210,13017.434343609995,140.78726823000034,54347.6268108 2024-03-04,22:43:32.000,64,11143378,-795,0,1709592211,13017.474761469995,140.7943173599997,54347.68270776001 2024-03-04,22:43:33.000,64,11143386,-795,0,1709592212,13017.52865195,140.77316997000162,54347.78052744001 2024-03-04,22:43:34.000,64,11143372,-795,0,1709592213,13017.555597189996,140.75202258000354,54347.77354032 2024-03-04,22:43:35.000,64,11143388,-795,0,1709592214,13017.596015049996,140.68153128000267,54347.79450168 2024-03-04,22:43:36.000,64,11143411,-795,0,1709592215,13017.656641839996,140.6603838900046,54347.71065624001 2024-03-04,22:43:37.000,64,11143390,-795,0,1709592216,13017.697059699996,140.63923649999924,54347.738604720005 2024-03-04,22:43:38.000,64,11143385,-795,0,1709592217,13017.784631729992,140.6110399800018,54347.80148880001 2024-03-04,22:43:39.000,64,11143466,-795,0,1709592218,13017.804840659992,140.56874519999838,54347.787514560005 2024-03-04,22:43:40.000,64,11143386,-795,0,1709592219,13017.764422799992,140.5475978100003,54347.668733520004 2024-03-04,22:43:41.000,64,11143419,-795,0,1709592220,13017.811576970002,140.49120476999815,54347.6268108 2024-03-04,22:43:42.000,64,11143411,-795,0,1709592221,13017.899148999997,140.47710650999943,54347.787514560005 2024-03-04,22:43:43.000,64,11143402,-795,0,1709592222,13017.966512099993,140.40661520999856,54347.88533424 2024-03-04,22:43:44.000,64,11143372,-795,0,1709592223,13018.013666270002,140.37136956000177,54347.87834712001 2024-03-04,22:43:45.000,64,11143393,-795,0,1709592224,13017.953039480002,140.34317304000433,54347.668733520004 2024-03-04,22:43:46.000,64,11143369,-795,0,1709592225,13017.973248410002,140.3361239099977,54347.77354032 2024-03-04,22:43:47.000,64,11143323,-795,0,1709592226,13017.892412690002,140.27973087000282,54347.619823680005 2024-03-04,22:43:48.000,64,11143409,-795,0,1709592227,13018.060820439998,140.20923957000196,54347.84341152 2024-03-04,22:43:49.000,64,11143365,-795,0,1709592228,13018.033875200003,140.12465001000237,54347.81546304 2024-03-04,22:43:50.000,64,11143416,-795,0,1709592229,13018.047347819993,140.06120784000086,54347.81546304 2024-03-04,22:43:51.000,64,11143390,-795,0,1709592230,13018.013666270002,139.99776566999935,54347.75956608001 2024-03-04,22:43:52.000,64,11143383,-795,0,1709592231,13018.074293059988,140.0189130600047,54347.87136 2024-03-04,22:43:53.000,64,11143383,-795,0,1709592232,13018.040611509998,139.94137263000448,54347.87834712001 2024-03-04,22:43:54.000,64,11143420,-795,0,1709592233,13018.027138889993,139.8920287200017,54347.738604720005 2024-03-04,22:43:55.000,64,11143383,-795,0,1709592234,13017.993457340002,139.8567830700049,54347.66174640001 2024-03-04,22:43:56.000,64,11143386,-795,0,1709592235,13017.979984719997,139.83563567999954,54347.6268108 2024-03-04,22:43:57.000,64,11143372,-795,0,1709592236,13017.892412690002,139.78629177000403,54347.50802976 2024-03-04,22:43:58.000,64,11143359,-795,0,1709592237,13018.006929959993,139.75104611999996,54347.836424400004 2024-03-04,22:43:59.000,64,11143352,-795,0,1709592238,13018.027138889993,139.7439969900006,54347.87136 2024-03-04,22:44:00.000,64,11143376,-795,0,1709592239,13018.067556749993,139.72284960000252,54347.82943728001 2024-03-04,22:44:01.000,64,11143391,-795,0,1709592240,13017.932830550002,139.66645656000037,54347.619823680005 2024-03-04,22:44:02.000,64,11143319,-795,0,1709592241,13017.993457340002,139.659407430001,54347.696682 2024-03-04,22:44:03.000,64,11143408,-795,0,1709592242,13017.986721029993,139.6453091700023,54347.78052744001 2024-03-04,22:44:04.000,64,11143409,-795,0,1709592243,13017.973248410002,139.659407430001,54347.64078504001 2024-03-04,22:44:05.000,64,11143430,-795,0,1709592244,13017.959775789997,139.58186700000078,54347.64777216 2024-03-04,22:44:06.000,64,11143419,-795,0,1709592245,13018.027138889993,139.63826004000293,54347.738604720005 2024-03-04,22:44:07.000,64,11143386,-795,0,1709592246,13018.087765679993,139.58891613000014,54347.82943728001 2024-03-04,22:44:08.000,64,11143397,-795,0,1709592247,13018.087765679993,139.6453091700023,54347.82943728001 2024-03-04,22:44:09.000,64,11143448,-795,0,1709592248,13018.121447229998,139.6453091700023,54347.81546304 2024-03-04,22:44:10.000,64,11143403,-795,0,1709592249,13018.182074019998,139.63826004000293,54347.71065624001 2024-03-04,22:44:11.000,64,11143392,-795,0,1709592250,13018.155128779988,139.61006351999822,54347.47309416001 2024-03-04,22:44:12.000,64,11143368,-795,0,1709592251,13018.229228189994,139.65235830000165,54347.36130024 2024-03-04,22:44:13.000,64,11143365,-795,0,1709592252,13018.296591289989,139.65235830000165,54347.5569396 2024-03-04,22:44:14.000,64,11143384,-795,0,1709592253,13018.39763593999,139.7087513400038,54347.71065624001 2024-03-04,22:44:15.000,64,11143404,-795,0,1709592254,13018.47847165999,139.75809524999931,54347.80148880001 2024-03-04,22:44:16.000,64,11143415,-795,0,1709592255,13018.51888951999,139.75104611999996,54347.68270776001 2024-03-04,22:44:17.000,64,11143431,-795,0,1709592256,13018.54583476,139.71580047000316,54347.619823680005 2024-03-04,22:44:18.000,64,11143393,-795,0,1709592257,13018.68056095999,139.78629177000403,54347.78052744001 2024-03-04,22:44:19.000,64,11143461,-795,0,1709592258,13018.68729727,139.7933409000034,54347.84341152 2024-03-04,22:44:20.000,64,11143417,-795,0,1709592259,13018.72771513,139.81448829000146,54347.857385760006 2024-03-04,22:44:21.000,64,11143425,-795,0,1709592260,13018.734451439996,139.82153742000082,54347.78052744001 2024-03-04,22:44:22.000,64,11143405,-795,0,1709592261,13018.848968710001,139.82858655000018,54347.81546304 2024-03-04,22:44:23.000,64,11143397,-795,0,1709592262,13018.956749669996,139.83563567999954,54347.93424408 2024-03-04,22:44:24.000,64,11143402,-795,0,1709592263,13018.929804430001,139.89907785000105,54347.84341152 2024-03-04,22:44:25.000,64,11143352,-795,0,1709592264,13019.030849080002,139.81448829000146,54347.955205440005 2024-03-04,22:44:26.000,64,11143370,-795,0,1709592265,13018.909595500001,139.7933409000034,54347.73161760001 2024-03-04,22:44:27.000,64,11143357,-795,0,1709592266,13018.902859189991,139.81448829000146,54347.75956608001 2024-03-04,22:44:28.000,64,11143410,-795,0,1709592267,13019.037585389997,139.86383220000425,54347.85039864001 2024-03-04,22:44:29.000,64,11143450,-795,0,1709592268,13018.956749669996,139.8567830700049,54347.89232136 2024-03-04,22:44:30.000,64,11143377,-795,0,1709592269,13018.936540739996,139.8920287200017,54347.88533424 2024-03-04,22:44:31.000,64,11143433,-795,0,1709592270,13018.909595500001,139.89907785000105,54347.88533424 2024-03-04,22:44:32.000,64,11143432,-795,0,1709592271,13019.003903839992,139.92727436999849,54347.99014104 2024-03-04,22:44:33.000,64,11143343,-795,0,1709592272,13018.943277049992,139.93432349999784,54347.906295600005 2024-03-04,22:44:34.000,64,11143411,-795,0,1709592273,13018.929804430001,139.92022523999913,54347.93424408 2024-03-04,22:44:35.000,64,11143379,-795,0,1709592274,13018.855705019996,139.96252002000256,54347.80148880001 2024-03-04,22:44:36.000,64,11143417,-795,0,1709592275,13018.929804430001,139.97661828000128,54347.77354032 2024-03-04,22:44:37.000,64,11143390,-795,0,1709592276,13018.916331809996,140.0541587100015,54347.96917968001 2024-03-04,22:44:38.000,64,11143391,-795,0,1709592277,13018.976958599997,140.04006045000278,54348.004115280004 2024-03-04,22:44:39.000,64,11143382,-795,0,1709592278,13019.010640150002,140.03301132000342,54348.004115280004 2024-03-04,22:44:40.000,64,11143351,-795,0,1709592279,13018.990431220001,140.06825697000022,54348.03905088 2024-03-04,22:44:41.000,64,11143350,-795,0,1709592280,13018.923068119992,140.0894043599983,54347.71764336 2024-03-04,22:44:42.000,64,11143375,-795,0,1709592281,13018.909595500001,140.08235522999894,54347.68270776001 2024-03-04,22:44:43.000,64,11143335,-795,0,1709592282,13018.929804430001,140.14579740000045,54347.906295600005 2024-03-04,22:44:44.000,64,11143412,-795,0,1709592283,13018.983694909992,140.13169914000173,54347.92725696001 2024-03-04,22:44:45.000,64,11143389,-795,0,1709592284,13018.956749669996,140.0894043599983,54347.96219256 2024-03-04,22:44:46.000,64,11143414,-795,0,1709592285,13018.950013360001,140.02596219000407,54347.91328272 2024-03-04,22:44:47.000,64,11143414,-795,0,1709592286,13018.963485979992,139.99071654,54347.81546304 2024-03-04,22:44:48.000,64,11143366,-795,0,1709592287,13019.078003249997,140.0189130600047,54348.04603800001 2024-03-04,22:44:49.000,64,11143285,-795,0,1709592288,13019.037585389997,140.117600880003,54347.99014104 2024-03-04,22:44:50.000,64,11143393,-795,0,1709592289,13019.017376459997,140.12465001000237,54348.004115280004 2024-03-04,22:44:51.000,64,11143383,-795,0,1709592290,13018.929804430001,140.09645348999766,54347.93424408 2024-03-04,22:44:52.000,64,11143434,-795,0,1709592291,13018.902859189991,140.117600880003,54347.94821832001 2024-03-04,22:44:53.000,64,11143353,-795,0,1709592292,13018.963485979992,140.14579740000045,54348.06001224 2024-03-04,22:44:54.000,64,11143365,-795,0,1709592293,13018.956749669996,140.17399391999788,54348.15783192 2024-03-04,22:44:55.000,64,11143386,-795,0,1709592294,13018.943277049992,140.18809218000388,54348.03206376 2024-03-04,22:44:56.000,64,11143389,-795,0,1709592295,13018.875913949996,140.2021904400026,54347.98315392 2024-03-04,22:44:57.000,64,11143332,-795,0,1709592296,13018.943277049992,140.18104305000452,54348.05302512 2024-03-04,22:44:58.000,64,11143437,-795,0,1709592297,13018.963485979992,140.22333783000067,54348.15783192 2024-03-04,22:44:59.000,64,11143421,-795,0,1709592298,13018.970222290001,140.23038696000003,54348.15783192 2024-03-04,22:45:00.000,64,11143425,-795,0,1709592299,13018.916331809996,140.2515343499981,54348.0809736 2024-03-04,22:45:01.000,64,11143406,-795,0,1709592300,13018.963485979992,140.34317304000433,54348.0809736 2024-03-04,22:45:02.000,64,11143406,-795,0,1709592301,13019.003903839992,140.3502221700037,54348.26263872001 2024-03-04,22:45:03.000,64,11143386,-795,0,1709592302,13019.057794319997,140.3643204300024,54348.16481904001 2024-03-04,22:45:04.000,64,11143462,-795,0,1709592303,13019.071266940002,140.37136956000177,54348.19975464 2024-03-04,22:45:05.000,64,11143324,-795,0,1709592304,13019.037585389997,140.3643204300024,54347.97616680001 2024-03-04,22:45:06.000,64,11143412,-795,0,1709592305,13019.131893730002,140.37136956000177,54348.10892208 2024-03-04,22:45:07.000,64,11143360,-795,0,1709592306,13019.192520520002,140.47005738000007,54348.171806160004 2024-03-04,22:45:08.000,64,11143417,-795,0,1709592307,13019.199256829997,140.4841556399988,54348.192767520006 2024-03-04,22:45:09.000,64,11143412,-795,0,1709592308,13019.259883619998,140.5123521600035,54348.20674176 2024-03-04,22:45:10.000,64,11143427,-795,0,1709592309,13019.205993139993,140.54054868000094,54348.01808952001 2024-03-04,22:45:11.000,64,11143425,-795,0,1709592310,13019.394609819989,140.5475978100003,54348.14385768001 2024-03-04,22:45:12.000,64,11143366,-795,0,1709592311,13019.435027679989,140.6110399800018,54348.220716 2024-03-04,22:45:13.000,64,11143412,-795,0,1709592312,13019.401346129998,140.68153128000267,54348.14385768001 2024-03-04,22:45:14.000,64,11143431,-795,0,1709592313,13019.360928269998,140.66743302000395,54348.171806160004 2024-03-04,22:45:15.000,64,11143419,-795,0,1709592314,13019.435027679989,140.68858041000203,54348.073986480005 2024-03-04,22:45:16.000,64,11143478,-795,0,1709592315,13019.475445539989,140.7308751899982,54347.99712816001 2024-03-04,22:45:17.000,64,11143415,-795,0,1709592316,13019.515863399989,140.76612084000226,54348.13687056001 2024-03-04,22:45:18.000,64,11143364,-795,0,1709592317,13019.691007459995,140.80136648999905,54348.33250992001 2024-03-04,22:45:19.000,64,11143443,-795,0,1709592318,13019.529336019994,140.78021910000098,54348.03206376 2024-03-04,22:45:20.000,64,11143407,-795,0,1709592319,13019.73816162999,140.88595604999864,54348.22770312 2024-03-04,22:45:21.000,64,11143306,-795,0,1709592320,13019.74489794,140.90005431000463,54348.3255228 2024-03-04,22:45:22.000,64,11143363,-795,0,1709592321,13019.80552473,140.90005431000463,54348.18578040001 2024-03-04,22:45:23.000,64,11143390,-795,0,1709592322,13019.731425319995,140.9564473499995,54348.18578040001 2024-03-04,22:45:24.000,64,11143391,-795,0,1709592323,13019.75837055999,140.88595604999864,54348.08796072 2024-03-04,22:45:25.000,64,11143430,-795,0,1709592324,13019.68427115,140.87890691999928,54348.11590920001 2024-03-04,22:45:26.000,64,11143440,-795,0,1709592325,13019.84594259,140.9212017000027,54348.20674176 2024-03-04,22:45:27.000,64,11143444,-795,0,1709592326,13019.85941520999,140.90005431000463,54348.26962584 2024-03-04,22:45:28.000,64,11143424,-795,0,1709592327,13019.88636045,140.87185778999992,54348.35347128001 2024-03-04,22:45:29.000,64,11143461,-795,0,1709592328,13019.852678899995,140.9423490900008,54348.26263872001 2024-03-04,22:45:30.000,64,11143434,-795,0,1709592329,13019.92677831,140.90005431000463,54348.27661296 2024-03-04,22:45:31.000,64,11143404,-795,0,1709592330,13019.92004199999,140.90005431000463,54348.11590920001 2024-03-04,22:45:32.000,64,11143393,-795,0,1709592331,13019.98066878999,140.88595604999864,54348.10892208 2024-03-04,22:45:33.000,64,11143378,-795,0,1709592332,13020.054768199996,140.88595604999864,54348.1508448 2024-03-04,22:45:34.000,64,11143436,-795,0,1709592333,13020.189494400001,140.87185778999992,54348.27661296 2024-03-04,22:45:35.000,64,11143446,-795,0,1709592334,13020.229912260002,140.88595604999864,54348.241677360005 2024-03-04,22:45:36.000,64,11143420,-795,0,1709592335,13020.216439639997,140.8577595300012,54348.241677360005 2024-03-04,22:45:37.000,64,11143367,-795,0,1709592336,13020.277066429997,140.84366127000249,54348.24866448 2024-03-04,22:45:38.000,64,11143381,-795,0,1709592337,13020.378111079997,140.81546474999777,54348.241677360005 2024-03-04,22:45:39.000,64,11143347,-795,0,1709592338,13020.364638459992,140.87185778999992,54348.22770312 2024-03-04,22:45:40.000,64,11143362,-795,0,1709592339,13020.351165840002,140.8577595300012,54348.1508448 2024-03-04,22:45:41.000,64,11143440,-795,0,1709592340,13020.357902149997,140.82956301000377,54348.13687056001 2024-03-04,22:45:42.000,64,11143417,-795,0,1709592341,13020.512837279988,140.85071040000184,54348.37443264 2024-03-04,22:45:43.000,64,11143364,-795,0,1709592342,13020.580200379998,140.7943173599997,54348.35347128001 2024-03-04,22:45:44.000,64,11143414,-795,0,1709592343,13020.620618239998,140.81546474999777,54348.43731672 2024-03-04,22:45:45.000,64,11143312,-795,0,1709592344,13020.613881929989,140.77316997000162,54348.1508448 2024-03-04,22:45:46.000,64,11143329,-795,0,1709592345,13020.674508719989,140.77316997000162,54348.29757432 2024-03-04,22:45:47.000,64,11143370,-795,0,1709592346,13020.741871819999,140.8084156199984,54348.360458400006 2024-03-04,22:45:48.000,64,11143410,-795,0,1709592347,13020.77555336999,140.78021910000098,54348.40238112001 2024-03-04,22:45:49.000,64,11143463,-795,0,1709592348,13020.667772409994,140.76612084000226,54348.24866448 2024-03-04,22:45:50.000,64,11143390,-795,0,1709592349,13020.81597122999,140.77316997000162,54348.33250992001 2024-03-04,22:45:51.000,64,11143422,-795,0,1709592350,13020.789025989994,140.72382605999883,54348.34648416 2024-03-04,22:45:52.000,64,11143442,-795,0,1709592351,13020.869861709994,140.65333475999796,54348.47225232001 2024-03-04,22:45:53.000,64,11143369,-795,0,1709592352,13020.768817059994,140.68153128000267,54348.395394 2024-03-04,22:45:54.000,64,11143418,-795,0,1709592353,13020.869861709994,140.63218736999988,54348.43731672 2024-03-04,22:45:55.000,64,11143395,-795,0,1709592354,13020.8631254,140.61808911000116,54348.52116216001 2024-03-04,22:45:56.000,64,11143450,-795,0,1709592355,13020.81597122999,140.49120476999815,54348.30456144001 2024-03-04,22:45:57.000,64,11143460,-795,0,1709592356,13020.829443849994,140.54054868000094,54348.40238112001 2024-03-04,22:45:58.000,64,11143507,-795,0,1709592357,13020.90354326,140.448909990002,54348.51417504 2024-03-04,22:45:59.000,64,11143403,-795,0,1709592358,13020.96417005,140.45595912000135,54348.59103336 2024-03-04,22:46:00.000,64,11143383,-795,0,1709592359,13020.991115289995,140.37841869000113,54348.54911064001 2024-03-04,22:46:01.000,64,11143328,-795,0,1709592360,13020.90354326,140.37136956000177,54348.33250992001 2024-03-04,22:46:02.000,64,11143386,-795,0,1709592361,13020.96417005,140.2656326100041,54348.50020080001 2024-03-04,22:46:03.000,64,11143450,-795,0,1709592362,13020.98437898,140.29382913000154,54348.528149280006 2024-03-04,22:46:04.000,64,11143422,-795,0,1709592363,13021.02479684,140.15989565999917,54348.59802048001 2024-03-04,22:46:05.000,64,11143303,-795,0,1709592364,13020.96417005,140.12465001000237,54348.42334248 2024-03-04,22:46:06.000,64,11143408,-795,0,1709592365,13021.01806052999,140.07530609999958,54348.52116216001 2024-03-04,22:46:07.000,64,11143392,-795,0,1709592366,13021.11910517999,140.06825697000022,54348.66789168001 2024-03-04,22:46:08.000,64,11143393,-795,0,1709592367,13021.14605042,140.06825697000022,54348.68186592 2024-03-04,22:46:09.000,64,11143340,-795,0,1709592368,13021.12584149,140.01186392999807,54348.63994320001 2024-03-04,22:46:10.000,64,11143429,-795,0,1709592369,13021.132577799995,139.87793046000297,54348.63994320001 2024-03-04,22:46:11.000,64,11143376,-795,0,1709592370,13021.092159939995,139.82153742000082,54348.50020080001 2024-03-04,22:46:12.000,64,11143375,-795,0,1709592371,13021.13931410999,139.81448829000146,54348.43731672 2024-03-04,22:46:13.000,64,11143413,-795,0,1709592372,13021.17973196999,139.72989873000188,54348.63994320001 2024-03-04,22:46:14.000,64,11143410,-795,0,1709592373,13021.253831379996,139.72284960000252,54348.674878800004 2024-03-04,22:46:15.000,64,11143440,-795,0,1709592374,13021.240358759991,139.58891613000014,54348.395394 2024-03-04,22:46:16.000,64,11143458,-795,0,1709592375,13021.22688614,139.63121091000357,54348.458278080005 2024-03-04,22:46:17.000,64,11143359,-795,0,1709592376,13021.300985549991,139.5959652599995,54348.63994320001 2024-03-04,22:46:18.000,64,11143395,-795,0,1709592377,13021.341403409991,139.57481787000143,54348.54911064001 2024-03-04,22:46:19.000,64,11143362,-795,0,1709592378,13021.408766510001,139.55367048000335,54348.65391744 2024-03-04,22:46:20.000,64,11143399,-795,0,1709592379,13021.408766510001,139.4338352699997,54348.45129096001 2024-03-04,22:46:21.000,64,11143409,-795,0,1709592380,13021.368348650001,139.34219658000075,54348.47923944001 2024-03-04,22:46:22.000,64,11143438,-795,0,1709592381,13021.543492709992,139.36334396999882,54348.66090456 2024-03-04,22:46:23.000,64,11143471,-795,0,1709592382,13021.583910569992,139.30695093000395,54348.7098144 2024-03-04,22:46:24.000,64,11143450,-795,0,1709592383,13021.664746289993,139.22941050000372,54348.674878800004 2024-03-04,22:46:25.000,64,11143413,-795,0,1709592384,13021.631064740002,139.18006659000093,54348.47923944001 2024-03-04,22:46:26.000,64,11143378,-795,0,1709592385,13021.819681419998,139.13777181000478,54348.55609776 2024-03-04,22:46:27.000,64,11143338,-795,0,1709592386,13021.779263559998,139.13777181000478,54348.49321368 2024-03-04,22:46:28.000,64,11143374,-795,0,1709592387,13021.893780829989,139.088427900002,54348.59802048001 2024-03-04,22:46:29.000,64,11143435,-795,0,1709592388,13021.961143929999,139.06023138000455,54348.70282728 2024-03-04,22:46:30.000,64,11143461,-795,0,1709592389,13022.089133819994,139.0038383400024,54348.66090456 2024-03-04,22:46:31.000,64,11143469,-795,0,1709592390,13022.05545226999,138.94744530000025,54348.52116216001 2024-03-04,22:46:32.000,64,11143384,-795,0,1709592391,13022.210387399995,138.89810139000474,54348.577059120005 2024-03-04,22:46:33.000,64,11143337,-795,0,1709592392,13022.250805259995,138.91219965000346,54348.7098144 2024-03-04,22:46:34.000,64,11143405,-795,0,1709592393,13022.33837728999,138.84875748000195,54348.70282728 2024-03-04,22:46:35.000,64,11143359,-795,0,1709592394,13022.331640979995,138.84875748000195,54348.61898184001 2024-03-04,22:46:36.000,64,11143366,-795,0,1709592395,13022.412476699996,138.75006966000365,54348.58404624 2024-03-04,22:46:37.000,64,11143392,-795,0,1709592396,13022.459630869991,138.80646269999852,54348.61898184001 2024-03-04,22:46:38.000,64,11143434,-795,0,1709592397,13022.621302309992,138.7430205300043,54348.73776288001 2024-03-04,22:46:39.000,64,11143460,-795,0,1709592398,13022.681929099992,138.67957836000278,54348.85654392001 2024-03-04,22:46:40.000,64,11143460,-795,0,1709592399,13022.735819579997,138.63023445,54348.82160832 2024-03-04,22:46:41.000,64,11143396,-795,0,1709592400,13022.715610649997,138.6090870600019,54348.528149280006 2024-03-04,22:46:42.000,64,11143319,-795,0,1709592401,13022.884018399993,138.55974314999912,54348.66789168001 2024-03-04,22:46:43.000,64,11143366,-795,0,1709592402,13022.904227329993,138.55269401999976,54348.75872424 2024-03-04,22:46:44.000,64,11143431,-795,0,1709592403,13022.951381499988,138.5103992400036,54348.80064696 2024-03-04,22:46:45.000,64,11143323,-795,0,1709592404,13022.944645189993,138.41876055000466,54348.68186592 2024-03-04,22:46:46.000,64,11143440,-795,0,1709592405,13023.005271979993,138.3976131599993,54348.66789168001 2024-03-04,22:46:47.000,64,11143460,-795,0,1709592406,13023.106316629994,138.32712185999844,54348.83558256001 2024-03-04,22:46:48.000,64,11143316,-795,0,1709592407,13023.19388865999,138.29187621000165,54348.88449240001 2024-03-04,22:46:49.000,64,11143372,-795,0,1709592408,13023.26125176,138.21433578000142,54348.82160832 2024-03-04,22:46:50.000,64,11143370,-795,0,1709592409,13023.267988069994,138.19318839000334,54348.8495568 2024-03-04,22:46:51.000,64,11143467,-795,0,1709592410,13023.25451544999,138.12974622000183,54348.78667272001 2024-03-04,22:46:52.000,64,11143389,-795,0,1709592411,13023.348823789995,138.06630405000033,54348.72378864 2024-03-04,22:46:53.000,64,11143449,-795,0,1709592412,13023.31514223999,138.0381075300029,54348.68885304001 2024-03-04,22:46:54.000,64,11143443,-795,0,1709592413,13023.44313213,137.98171449000074,54348.95436360001 2024-03-04,22:46:55.000,64,11143362,-795,0,1709592414,13023.52396785,137.88302667000244,54348.92641512 2024-03-04,22:46:56.000,64,11143407,-795,0,1709592415,13023.57785832999,137.840731889999,54348.92641512 2024-03-04,22:46:57.000,64,11143352,-795,0,1709592416,13023.530704159995,137.72089668000262,54348.7098144 2024-03-04,22:46:58.000,64,11143419,-795,0,1709592417,13023.58459464,137.65040538000176,54348.695840160006 2024-03-04,22:46:59.000,64,11143353,-795,0,1709592418,13023.54417678,137.66450364000048,54348.78667272001 2024-03-04,22:47:00.000,64,11143406,-795,0,1709592419,13023.57785832999,137.60811059999833,54348.71680152001 2024-03-04,22:47:01.000,64,11143398,-795,0,1709592420,13023.470077369995,137.5305701699981,54348.68885304001 2024-03-04,22:47:02.000,64,11143376,-795,0,1709592421,13023.59806725999,137.52352103999874,54348.8495568 2024-03-04,22:47:03.000,64,11143408,-795,0,1709592422,13023.6250125,137.4812262600026,54348.863531040006 2024-03-04,22:47:04.000,64,11143353,-795,0,1709592423,13023.611539879996,137.41778409000108,54348.88449240001 2024-03-04,22:47:05.000,64,11143435,-795,0,1709592424,13023.530704159995,137.35434191999957,54348.63295608 2024-03-04,22:47:06.000,64,11143469,-795,0,1709592425,13023.60480357,137.31204714000341,54348.81462120001 2024-03-04,22:47:07.000,64,11143454,-795,0,1709592426,13023.60480357,137.25565410000127,54348.83558256001 2024-03-04,22:47:08.000,64,11143491,-795,0,1709592427,13023.631748809996,137.2838506199987,54348.77269848 2024-03-04,22:47:09.000,64,11143364,-795,0,1709592428,13023.6250125,137.2345067100032,54348.8495568 2024-03-04,22:47:10.000,64,11143405,-795,0,1709592429,13023.678902979991,137.24155584000255,54348.78667272001 2024-03-04,22:47:11.000,64,11143439,-795,0,1709592430,13023.66543036,137.16401541000232,54348.7796856 2024-03-04,22:47:12.000,64,11143371,-755,0,1709592431,13023.712584529996,137.1499171500036,54348.75872424 2024-03-04,22:47:13.000,64,11143317,-795,0,1709592432,13023.746266080001,137.1217206299989,54348.63295608 2024-03-04,22:47:14.000,64,11143484,-795,0,1709592433,13023.766475010001,137.0371310699993,54348.625968960005 2024-03-04,22:47:15.000,64,11143451,-795,0,1709592434,13023.712584529996,136.98073803000443,54348.409368240005 2024-03-04,22:47:16.000,64,11143411,-795,0,1709592435,13023.66543036,136.9877871600038,54348.339497040004 2024-03-04,22:47:17.000,64,11143357,-795,0,1709592436,13023.820365489992,136.93139412000164,54348.54911064001 2024-03-04,22:47:18.000,64,11143425,-795,0,1709592437,13023.921410139992,136.8890993399982,54348.66090456 2024-03-04,22:47:19.000,64,11143418,-755,0,1709592438,13023.955091689997,136.85385369000142,54348.61898184001 2024-03-04,22:47:20.000,64,11143340,-795,0,1709592439,13024.002245859992,136.80450977999863,54348.528149280006 2024-03-04,22:47:21.000,64,11143363,-795,0,1709592440,13023.887728590002,136.74811674000375,54348.24866448 2024-03-04,22:47:22.000,64,11143336,-795,0,1709592441,13023.887728590002,136.71287108999968,54348.33250992001 2024-03-04,22:47:23.000,64,11143376,-795,0,1709592442,13023.955091689997,136.80450977999863,54348.52116216001 2024-03-04,22:47:24.000,64,11143385,-795,0,1709592443,13023.928146450002,136.80450977999863,54348.51417504 2024-03-04,22:47:25.000,64,11143412,-795,0,1709592444,13023.988773240002,136.76221500000247,54348.49321368 2024-03-04,22:47:26.000,64,11143329,-795,0,1709592445,13024.002245859992,136.79746064999927,54348.50020080001 2024-03-04,22:47:27.000,64,11143401,-795,0,1709592446,13024.116763129998,136.74811674000375,54348.75173712 2024-03-04,22:47:28.000,64,11143348,-795,0,1709592447,13024.150444679988,136.71287108999968,54348.695840160006 2024-03-04,22:47:29.000,64,11143466,-795,0,1709592448,13024.150444679988,136.6917237000016,54348.70282728 2024-03-04,22:47:30.000,64,11143423,-795,0,1709592449,13024.190862539988,136.67057631000353,54348.72378864 2024-03-04,22:47:31.000,64,11143347,-795,0,1709592450,13024.184126229993,136.6282815300001,54348.59802048001 2024-03-04,22:47:32.000,64,11143323,-795,0,1709592451,13024.116763129998,136.63533065999945,54348.674878800004 2024-03-04,22:47:33.000,64,11143452,-795,0,1709592452,13024.150444679988,136.63533065999945,54348.82160832 2024-03-04,22:47:34.000,64,11143379,-795,0,1709592453,13024.211071469988,136.60008501000266,54348.8495568 2024-03-04,22:47:35.000,64,11143326,-795,0,1709592454,13024.170653609988,136.5436919700005,54348.80064696 2024-03-04,22:47:36.000,64,11143357,-795,0,1709592455,13024.150444679988,136.58598675000394,54348.68186592 2024-03-04,22:47:37.000,64,11143318,-795,0,1709592456,13024.184126229993,136.53664284000115,54348.7796856 2024-03-04,22:47:38.000,64,11143451,-795,0,1709592457,13024.217807779998,136.52254458000243,54348.793659840005 2024-03-04,22:47:39.000,64,11143402,-795,0,1709592458,13024.271698259989,136.5436919700005,54348.919428 2024-03-04,22:47:40.000,64,11143440,-795,0,1709592459,13024.197598849998,136.51549545000307,54348.51417504 2024-03-04,22:47:41.000,64,11143415,-795,0,1709592460,13024.312116119989,136.53664284000115,54348.76571136001 2024-03-04,22:47:42.000,64,11143398,-795,0,1709592461,13024.446842319994,136.57893762000458,54348.95436360001 2024-03-04,22:47:43.000,64,11143363,-795,0,1709592462,13024.487260179994,136.5084463200037,54349.031221920006 2024-03-04,22:47:44.000,64,11143404,-795,0,1709592463,13024.487260179994,136.57188848999795,54348.94737648 2024-03-04,22:47:45.000,64,11143386,-795,0,1709592464,13024.419897079999,136.50139719000435,54348.89147952 2024-03-04,22:47:46.000,64,11143413,-795,0,1709592465,13024.5007328,136.52254458000243,54348.82859544 2024-03-04,22:47:47.000,64,11143393,-795,0,1709592466,13024.507469109994,136.52254458000243,54348.90545376001 2024-03-04,22:47:48.000,64,11143406,-795,0,1709592467,13024.49399648999,136.5084463200037,54348.919428 2024-03-04,22:47:49.000,64,11143361,-795,0,1709592468,13024.446842319994,136.480249799999,54348.912440880005 2024-03-04,22:47:50.000,64,11143447,-795,0,1709592469,13024.41316076999,136.51549545000307,54348.88449240001 2024-03-04,22:47:51.000,64,11143390,-795,0,1709592470,13024.339061359999,136.48729892999836,54348.76571136001 2024-03-04,22:47:52.000,64,11143372,-795,0,1709592471,13024.352533979989,136.5930358800033,54348.90545376001 2024-03-04,22:47:53.000,64,11143362,-795,0,1709592472,13024.231280399988,136.61418327000138,54348.81462120001 2024-03-04,22:47:54.000,64,11143397,-795,0,1709592473,13024.083081579993,136.71287108999968,54348.70282728 2024-03-04,22:47:55.000,64,11143407,-795,0,1709592474,13023.961827999992,136.7410676100044,54348.51417504 2024-03-04,22:47:56.000,64,11143441,-795,0,1709592475,13023.887728590002,136.91729586000292,54348.43731672 2024-03-04,22:47:57.000,64,11143371,-795,0,1709592476,13023.907937520002,137.06532759000402,54348.49321368 2024-03-04,22:47:58.000,64,11143389,-795,0,1709592477,13023.854047039997,137.17811367000104,54348.43032960001 2024-03-04,22:47:59.000,64,11143392,-795,0,1709592478,13023.827101800001,137.31204714000341,54348.38141976001 2024-03-04,22:48:00.000,64,11143362,-795,0,1709592479,13023.887728590002,137.36139104999893,54348.43032960001 2024-03-04,22:48:01.000,64,11143348,-795,0,1709592480,13023.860783349992,137.40368583000236,54348.23469024001 2024-03-04,22:48:02.000,64,11143298,-795,0,1709592481,13023.907937520002,137.4600788700045,54348.27661296 2024-03-04,22:48:03.000,64,11143420,-795,0,1709592482,13023.961827999992,137.40368583000236,54348.47225232001 2024-03-04,22:48:04.000,64,11143451,-795,0,1709592483,13024.002245859992,137.43893147999916,54348.50020080001 2024-03-04,22:48:05.000,64,11143397,-795,0,1709592484,13024.022454789992,137.41778409000108,54348.41635536 2024-03-04,22:48:06.000,64,11143443,-795,0,1709592485,13023.968564310002,137.43893147999916,54348.44430384 2024-03-04,22:48:07.000,64,11143458,-795,0,1709592486,13024.184126229993,137.40368583000236,54348.55609776 2024-03-04,22:48:08.000,64,11143371,-795,0,1709592487,13024.190862539988,137.4812262600026,54348.577059120005 2024-03-04,22:48:09.000,64,11143384,-795,0,1709592488,13024.231280399988,137.4812262600026,54348.49321368 2024-03-04,22:48:10.000,64,11143342,-795,0,1709592489,13024.217807779998,137.4812262600026,54348.528149280006 2024-03-04,22:48:11.000,64,11143410,-795,0,1709592490,13024.224544089993,137.50942278000002,54348.41635536 2024-03-04,22:48:12.000,64,11143316,-795,0,1709592491,13024.170653609988,137.4953245200013,54348.43731672 2024-03-04,22:48:13.000,64,11143421,-795,0,1709592492,13024.285170879994,137.51647190999938,54348.54911064001 2024-03-04,22:48:14.000,64,11143408,-795,0,1709592493,13024.379479219999,137.5587666900028,54348.56308488 2024-03-04,22:48:15.000,64,11143369,-795,0,1709592494,13024.366006599994,137.52352103999874,54348.577059120005 2024-03-04,22:48:16.000,64,11143443,-795,0,1709592495,13024.332325049989,137.5446684300041,54348.3255228 2024-03-04,22:48:17.000,64,11143295,-795,0,1709592496,13024.352533979989,137.56581582000217,54348.40238112001 2024-03-04,22:48:18.000,64,11143397,-795,0,1709592497,13024.41316076999,137.53761930000474,54348.45129096001 2024-03-04,22:48:19.000,64,11143456,-795,0,1709592498,13024.467051249994,137.5446684300041,54348.47225232001 2024-03-04,22:48:20.000,64,11143440,-795,0,1709592499,13024.399688149999,137.5587666900028,54348.36744552 2024-03-04,22:48:21.000,64,11143389,-795,0,1709592500,13024.386215529994,137.57286495000153,54348.38141976001 2024-03-04,22:48:22.000,64,11143417,-795,0,1709592501,13024.507469109994,137.60811059999833,54348.51417504 2024-03-04,22:48:23.000,64,11143350,-795,0,1709592502,13024.53441434999,137.55171756000345,54348.54911064001 2024-03-04,22:48:24.000,64,11143411,-795,0,1709592503,13024.55462327999,137.63630712000304,54348.61898184001 2024-03-04,22:48:25.000,64,11143529,-795,0,1709592504,13024.547886969995,137.55171756000345,54348.55609776 2024-03-04,22:48:26.000,64,11143510,-795,0,1709592505,13024.43336969999,137.62220886000432,54348.34648416 2024-03-04,22:48:27.000,64,11143320,-795,0,1709592506,13024.467051249994,137.65745451000112,54348.43032960001 2024-03-04,22:48:28.000,64,11143415,-795,0,1709592507,13024.527678039994,137.62925799000368,54348.63295608 2024-03-04,22:48:29.000,64,11143326,-795,0,1709592508,13024.57483220999,137.62220886000432,54348.57007200001 2024-03-04,22:48:30.000,64,11143253,-795,0,1709592509,13024.588304829995,137.62925799000368,54348.5351364 2024-03-04,22:48:31.000,64,11143408,-795,0,1709592510,13024.527678039994,137.65040538000176,54348.56308488 2024-03-04,22:48:32.000,64,11143445,-795,0,1709592511,13024.60177745,137.66450364000048,54348.75173712 2024-03-04,22:48:33.000,64,11143452,-795,0,1709592512,13024.608513759995,137.62220886000432,54348.78667272001 2024-03-04,22:48:34.000,64,11143551,-795,0,1709592513,13024.588304829995,137.66450364000048,54348.6050076 2024-03-04,22:48:35.000,64,11143467,-795,0,1709592514,13024.58156852,137.58696321000025,54348.56308488 2024-03-04,22:48:36.000,64,11143378,-795,0,1709592515,13024.689349479995,137.71384755000327,54348.52116216001 2024-03-04,22:48:37.000,64,11143359,-795,0,1709592516,13024.79713043999,137.91827231999923,54348.507187920004 2024-03-04,22:48:38.000,64,11143101,-795,0,1709592517,13024.78365782,138.2002375200027,54348.59103336 2024-03-04,22:48:39.000,64,11143346,-795,0,1709592518,13025.066582840002,138.27072882000357,54348.33250992001 2024-03-04,22:48:40.000,64,11143502,-795,0,1709592519,13025.551597159989,138.70777488000022,54348.20674176 2024-03-04,22:48:41.000,64,11143529,-795,0,1709592520,13026.02313886,138.70072575000086,54348.11590920001 2024-03-04,22:48:42.000,64,11143521,-795,0,1709592521,13026.878650229999,138.46105533000082,54348.192767520006 2024-03-04,22:48:43.000,64,11143514,-795,0,1709592522,13027.457972889992,137.7913879800035,54348.18578040001 2024-03-04,22:48:44.000,64,11143378,-795,0,1709592523,13027.720688979993,137.1499171500036,54348.360458400006 2024-03-04,22:48:45.000,64,11143234,-795,0,1709592524,13027.639853259992,136.40975849999813,54348.5351364 2024-03-04,22:48:46.000,64,11143655,-795,0,1709592525,13027.20199311,136.0714002599998,54348.577059120005 2024-03-04,22:48:47.000,64,11143350,-795,0,1709592526,13027.09421214999,135.75418940999953,54348.961350720005 2024-03-04,22:48:48.000,64,11143392,-795,0,1709592527,13026.784341889994,135.9515650500034,54348.89846664 2024-03-04,22:48:49.000,64,11143484,-795,0,1709592528,13026.629406759988,136.07844938999915,54349.10109312001 2024-03-04,22:48:50.000,64,11143409,-795,0,1709592529,13026.494680559998,135.96566331000213,54348.94737648 2024-03-04,22:48:51.000,64,11143366,-795,0,1709592530,13026.285854950002,136.26877590000367,54349.12205448001 2024-03-04,22:48:52.000,64,11143236,-795,0,1709592531,13026.184810300001,136.27582503000303,54348.961350720005 2024-03-04,22:48:53.000,64,11143116,-795,0,1709592532,13026.285854950002,136.40975849999813,54349.198912800006 2024-03-04,22:48:54.000,64,11143485,-795,0,1709592533,13026.218491849992,136.3815619800007,54349.49935896 2024-03-04,22:48:55.000,64,11143445,-795,0,1709592534,13026.130919819996,136.43795502000285,54349.35961656001 2024-03-04,22:48:56.000,64,11143217,-795,0,1709592535,13026.12418351,136.47320066999964,54349.33865520001 2024-03-04,22:48:57.000,64,11143423,-795,0,1709592536,13026.137656129991,136.5084463200037,54349.10109312001 2024-03-04,22:48:58.000,64,11143374,-795,0,1709592537,13026.178073989991,136.45910241000092,54349.2338484 2024-03-04,22:48:59.000,64,11143510,-795,0,1709592538,13026.178073989991,136.480249799999,54349.38756504001 2024-03-04,22:49:00.000,64,11143425,-795,0,1709592539,13026.191546609996,136.4309058900035,54349.2338484 2024-03-04,22:49:01.000,64,11143374,-795,0,1709592540,13026.117447199991,136.52254458000243,54349.296732480005 2024-03-04,22:49:02.000,64,11143285,-795,0,1709592541,13026.184810300001,136.5084463200037,54349.40852640001 2024-03-04,22:49:03.000,64,11143425,-795,0,1709592542,13026.144392440001,136.49434805999772,54349.40852640001 2024-03-04,22:49:04.000,64,11143382,-795,0,1709592543,13026.130919819996,136.47320066999964,54349.48538472001 2024-03-04,22:49:05.000,64,11143393,-795,0,1709592544,13026.097238269991,136.480249799999,54349.35961656001 2024-03-04,22:49:06.000,64,11143456,-795,0,1709592545,13026.12418351,136.38861111000006,54349.33865520001 2024-03-04,22:49:07.000,64,11143400,-795,0,1709592546,13026.10397458,136.42385676000413,54349.42250064 2024-03-04,22:49:08.000,64,11143484,-795,0,1709592547,13026.157865059991,136.26877590000367,54349.42250064 2024-03-04,22:49:09.000,64,11143308,-795,0,1709592548,13026.090501959996,136.31107067999983,54349.24083552001 2024-03-04,22:49:10.000,64,11143467,-795,0,1709592549,13026.12418351,136.30402155000047,54349.42250064 2024-03-04,22:49:11.000,64,11143373,-795,0,1709592550,13026.191546609996,136.24057937999896,54349.42948776 2024-03-04,22:49:12.000,64,11143311,-795,0,1709592551,13026.184810300001,136.24057937999896,54349.52032032 2024-03-04,22:49:13.000,64,11143288,-795,0,1709592552,13026.137656129991,136.24057937999896,54349.45743624001 2024-03-04,22:49:14.000,64,11143300,-795,0,1709592553,13026.218491849992,136.16303894999874,54349.48538472001 2024-03-04,22:49:15.000,64,11143408,-795,0,1709592554,13026.164601370001,136.1700880799981,54349.35262944 2024-03-04,22:49:16.000,64,11143350,-795,0,1709592555,13026.211755539996,136.0854985199985,54349.43647488001 2024-03-04,22:49:17.000,64,11143236,-795,0,1709592556,13026.272382329997,136.07844938999915,54349.50634608001 2024-03-04,22:49:18.000,64,11143422,-795,0,1709592557,13026.157865059991,136.09254764999787,54349.15699008 2024-03-04,22:49:19.000,64,11143432,-795,0,1709592558,13026.178073989991,136.0714002599998,54349.464423360005 2024-03-04,22:49:20.000,64,11143425,-795,0,1709592559,13026.272382329997,136.07844938999915,54349.54128168 2024-03-04,22:49:21.000,64,11143395,-795,0,1709592560,13026.164601370001,136.02910548000364,54349.38057792 2024-03-04,22:49:22.000,64,11143351,-795,0,1709592561,13026.191546609996,136.02910548000364,54349.47839760001 2024-03-04,22:49:23.000,64,11143587,-795,0,1709592562,13026.130919819996,136.00795808999828,54349.513333200004 2024-03-04,22:49:24.000,64,11143314,-795,0,1709592563,13026.238700779992,136.02910548000364,54349.55525592001 2024-03-04,22:49:25.000,64,11143366,-795,0,1709592564,13026.12418351,135.9515650500034,54349.38057792 2024-03-04,22:49:26.000,64,11143417,-795,0,1709592565,13026.097238269991,135.9374667900047,54349.48538472001 2024-03-04,22:49:27.000,64,11143408,-795,0,1709592566,13026.231964469996,136.0854985199985,54349.534294560006 2024-03-04,22:49:28.000,64,11143305,-795,0,1709592567,13026.218491849992,135.99385982999956,54349.47839760001 2024-03-04,22:49:29.000,64,11143395,-795,0,1709592568,13026.333009119997,135.8881228800019,54349.25480976 2024-03-04,22:49:30.000,64,11143499,-795,0,1709592569,13026.306063880002,136.00090895999892,54349.464423360005 2024-03-04,22:49:31.000,64,11143440,-795,0,1709592570,13026.164601370001,135.9727124400015,54349.366603680006 2024-03-04,22:49:32.000,64,11143318,-795,0,1709592571,13026.265646020001,135.8881228800019,54349.42948776 2024-03-04,22:49:33.000,64,11143561,-795,0,1709592572,13026.265646020001,135.89517201000126,54349.45044912 2024-03-04,22:49:34.000,64,11143296,-795,0,1709592573,13026.191546609996,135.90927026999998,54349.464423360005 2024-03-04,22:49:35.000,64,11143294,-795,0,1709592574,13026.306063880002,135.76828766999824,54349.40852640001 2024-03-04,22:49:36.000,64,11143498,-795,0,1709592575,13026.279118639992,135.88107375000254,54349.1639772 2024-03-04,22:49:37.000,64,11143390,-795,0,1709592576,13026.198282919991,135.91631939999934,54349.77185664001 2024-03-04,22:49:38.000,64,11143154,-795,0,1709592577,13026.333009119997,135.96566331000213,54349.28974536001 2024-03-04,22:49:39.000,64,11143634,-795,0,1709592578,13026.191546609996,136.11369504000322,54349.35262944 2024-03-04,22:49:40.000,64,11143111,-795,0,1709592579,13026.151128749996,135.94451592000405,54348.912440880005 2024-03-04,22:49:41.000,64,11143165,-795,0,1709592580,13026.393635909997,135.9727124400015,54349.177951440004 2024-03-04,22:49:42.000,64,11143337,-795,0,1709592581,13026.265646020001,135.81763158000103,54349.54128168 2024-03-04,22:49:43.000,64,11143469,-795,0,1709592582,13026.460999009993,135.577961160001,54349.5482688 2024-03-04,22:49:44.000,64,11143247,-795,0,1709592583,13026.245437090001,136.01500721999764,54349.31769384001 2024-03-04,22:49:45.000,64,11143507,-795,0,1709592584,13026.08376565,135.95861418000277,54349.20589992 2024-03-04,22:49:46.000,64,11143275,-795,0,1709592585,13026.184810300001,135.86697549000382,54349.27577112 2024-03-04,22:49:47.000,64,11143272,-795,0,1709592586,13026.164601370001,135.7400911500008,54349.40153928 2024-03-04,22:49:48.000,64,11143630,-795,0,1709592587,13026.400372219992,135.68369810999866,54349.296732480005 2024-03-04,22:49:49.000,64,11143638,-795,0,1709592588,13026.225228160001,135.89517201000126,54349.66704984 2024-03-04,22:49:50.000,64,11143551,-795,0,1709592589,13026.481207939993,135.81763158000103,54349.65307560001 2024-03-04,22:49:51.000,64,11143177,-795,0,1709592590,13026.110710889996,135.93041765999806,54349.52730744001 2024-03-04,22:49:52.000,64,11143572,-795,0,1709592591,13026.252173399997,135.90222114000062,54349.415513520005 2024-03-04,22:49:53.000,64,11143480,-795,0,1709592592,13026.373426979997,135.78238593000424,54349.45743624001 2024-03-04,22:49:54.000,64,11143589,-795,0,1709592593,13026.494680559998,135.85287722999783,54349.31070672001 2024-03-04,22:49:55.000,64,11143088,-795,0,1709592594,13026.447526390002,135.66959984999994,54349.62512712001 2024-03-04,22:49:56.000,64,11143116,-795,0,1709592595,13026.393635909997,135.3805855200044,54349.38756504001 2024-03-04,22:49:57.000,64,11142962,-795,0,1709592596,13026.562043659993,135.66255072000058,54349.24083552001 2024-03-04,22:49:58.000,64,11143194,-795,0,1709592597,13026.413844839997,135.69779637000465,54349.52730744001 2024-03-04,22:49:59.000,64,11143797,-795,0,1709592598,13026.333009119997,135.8246807100004,54349.415513520005 2024-03-04,22:50:00.000,64,11143933,-795,0,1709592599,13026.373426979997,135.5920594199997,54349.10109312001 2024-03-04,22:50:01.000,64,11143698,-795,0,1709592600,13026.568779970003,135.86697549000382,54349.0591704 2024-03-04,22:50:02.000,64,11143272,-795,0,1709592601,13026.258909709992,135.33829074000096,54349.38057792 2024-03-04,22:50:03.000,64,11143285,-795,0,1709592602,13026.703506169993,135.62025594000443,54348.94038936 2024-03-04,22:50:04.000,64,11143400,-795,0,1709592603,13026.514889489998,135.76123853999889,54349.031221920006 2024-03-04,22:50:05.000,64,11142947,-795,0,1709592604,13026.339745429992,135.76123853999889,54348.9892992 2024-03-04,22:50:06.000,64,11143704,-795,0,1709592605,13026.333009119997,135.85992636000447,54349.03820904 2024-03-04,22:50:07.000,64,11143165,-795,0,1709592606,13026.400372219992,135.43697855999926,54349.632114240005 2024-03-04,22:50:08.000,64,11143252,-795,0,1709592607,13026.575516279998,135.50746986000013,54349.01724768 2024-03-04,22:50:09.000,64,11143587,-795,0,1709592608,13026.535098419998,135.38763465000375,54348.8495568 2024-03-04,22:50:10.000,64,11143049,-795,0,1709592609,13026.211755539996,135.31009422000352,54349.1639772 2024-03-04,22:50:11.000,64,11143380,-795,0,1709592610,13026.346481740002,135.4933716000014,54348.8495568 2024-03-04,22:50:12.000,64,11143097,-795,0,1709592611,13026.386899600002,135.3664872599984,54349.07314464001 2024-03-04,22:50:13.000,64,11144017,-795,0,1709592612,13026.535098419998,135.45107681999798,54349.918586160005 2024-03-04,22:50:14.000,64,11143845,-795,0,1709592613,13026.440790079992,135.577961160001,54349.28275824 2024-03-04,22:50:15.000,64,11143692,-795,0,1709592614,13026.380163289992,135.54976464000356,54349.39455216 2024-03-04,22:50:16.000,64,11142852,-795,0,1709592615,13026.467735320002,135.5427155100042,54349.15000296001 2024-03-04,22:50:17.000,64,11143243,-795,0,1709592616,13026.656351999998,135.56386290000228,54349.08711888 2024-03-04,22:50:18.000,64,11143546,-795,0,1709592617,13026.757396649999,135.62730507000379,54349.094106 2024-03-04,22:50:19.000,64,11143019,-795,0,1709592618,13026.602461519993,135.73304202000145,54349.2338484 2024-03-04,22:50:20.000,64,11143216,-795,0,1709592619,13026.750660339989,135.25370118000137,54348.89147952 2024-03-04,22:50:21.000,64,11143823,-795,0,1709592620,13026.669824619989,135.66959984999994,54349.19192568001 2024-03-04,22:50:22.000,64,11142955,-795,0,1709592621,13026.730451409989,135.38763465000375,54348.82859544 2024-03-04,22:50:23.000,64,11142801,-795,0,1709592622,13026.791078199989,135.35943812999903,54349.01724768 2024-03-04,22:50:24.000,64,11142911,-795,0,1709592623,13026.737187719998,135.69779637000465,54349.1639772 2024-03-04,22:50:25.000,64,11143659,-795,0,1709592624,13026.602461519993,135.704845500004,54349.031221920006 2024-03-04,22:50:26.000,64,11143517,-795,0,1709592625,13026.986431189995,135.33829074000096,54349.296732480005 2024-03-04,22:50:27.000,64,11143056,-795,0,1709592626,13026.730451409989,135.69779637000465,54349.296732480005 2024-03-04,22:50:28.000,64,11143550,-795,0,1709592627,13026.97969488,135.5920594199997,54349.17096432001 2024-03-04,22:50:29.000,64,11144035,-795,0,1709592628,13026.89212284999,135.58501029000035,54349.366603680006 2024-03-04,22:50:30.000,64,11143295,-795,0,1709592629,13026.777605579999,135.8387789699991,54349.42948776 2024-03-04,22:50:31.000,64,11143033,-795,0,1709592630,13026.784341889994,135.75418940999953,54349.21288704 2024-03-04,22:50:32.000,64,11143064,-795,0,1709592631,13027.02011274,135.7400911500008,54349.42250064 2024-03-04,22:50:33.000,64,11143225,-795,0,1709592632,13026.946013329994,135.57091203000164,54349.52730744001 2024-03-04,22:50:34.000,64,11143389,-795,0,1709592633,13027.07400321999,135.62025594000443,54349.40153928 2024-03-04,22:50:35.000,64,11142894,-795,0,1709592634,13026.93254070999,135.53566638000484,54349.12205448001 2024-03-04,22:50:36.000,64,11143094,-795,0,1709592635,13027.02011274,135.8246807100004,54349.65307560001 2024-03-04,22:50:37.000,64,11143401,-795,0,1709592636,13027.026849049995,135.74714028000017,54349.72993392 2024-03-04,22:50:38.000,64,11143304,-795,0,1709592637,13027.0605306,135.53566638000484,54349.49237184 2024-03-04,22:50:39.000,64,11143314,-795,0,1709592638,13027.188520489995,135.74714028000017,54349.66006272 2024-03-04,22:50:40.000,64,11143339,-795,0,1709592639,13027.14136632,135.79648419000296,54349.49237184 2024-03-04,22:50:41.000,64,11143392,-795,0,1709592640,13027.13463000999,135.81058245000168,54349.345642320004 2024-03-04,22:50:42.000,64,11143429,-795,0,1709592641,13027.14136632,135.99385982999956,54349.415513520005 2024-03-04,22:50:43.000,64,11143539,-795,0,1709592642,13027.07400321999,135.9868107000002,54349.62512712001 2024-03-04,22:50:44.000,64,11142916,-795,0,1709592643,13027.188520489995,136.07844938999915,54349.366603680006 2024-03-04,22:50:45.000,64,11143102,-795,0,1709592644,13027.006640119995,136.19123547000345,54349.50634608001 2024-03-04,22:50:46.000,64,11143565,-795,0,1709592645,13027.188520489995,135.91631939999934,54349.45044912 2024-03-04,22:50:47.000,64,11143536,-795,0,1709592646,13027.329982999996,135.88107375000254,54349.86268920001 2024-03-04,22:50:48.000,64,11143461,-795,0,1709592647,13027.13463000999,135.8387789699991,54349.82076648001 2024-03-04,22:50:49.000,64,11143076,-795,0,1709592648,13027.309774069996,135.99385982999956,54349.72294680001 2024-03-04,22:50:50.000,64,11143569,-795,0,1709592649,13027.208729419996,135.9233685299987,54349.55525592001 2024-03-04,22:50:51.000,64,11143544,-795,0,1709592650,13027.19525679999,135.9374667900047,54349.62512712001 2024-03-04,22:50:52.000,64,11142992,-795,0,1709592651,13027.28282883,136.06435113000043,54349.38057792 2024-03-04,22:50:53.000,64,11143232,-795,0,1709592652,13027.34345562,136.11369504000322,54349.69499832001 2024-03-04,22:50:54.000,64,11143650,-795,0,1709592653,13027.532072299997,135.79648419000296,54349.6880112 2024-03-04,22:50:55.000,64,11143504,-795,0,1709592654,13027.498390749992,136.0995967800045,54349.61115288 2024-03-04,22:50:56.000,64,11143228,-795,0,1709592655,13027.437763959992,135.85992636000447,54349.43647488001 2024-03-04,22:50:57.000,64,11143618,-795,0,1709592656,13027.478181819992,136.02205635000428,54349.534294560006 2024-03-04,22:50:58.000,64,11143457,-795,0,1709592657,13027.471445509997,136.0502528700017,54349.701985440006 2024-03-04,22:50:59.000,64,11143587,-795,0,1709592658,13027.538808609992,135.7894350600036,54349.681024080004 2024-03-04,22:51:00.000,64,11143254,-795,0,1709592659,13027.478181819992,136.01500721999764,54349.42948776 2024-03-04,22:51:01.000,64,11143457,-795,0,1709592660,13027.606171710002,135.9727124400015,54349.61814 2024-03-04,22:51:02.000,64,11143449,-795,0,1709592661,13027.673534809997,136.0714002599998,54349.77185664001 2024-03-04,22:51:03.000,64,11143384,-795,0,1709592662,13027.740897909993,136.21238286000153,54349.91159904001 2024-03-04,22:51:04.000,64,11143386,-795,0,1709592663,13027.794788389998,135.95861418000277,54349.64608848001 2024-03-04,22:51:05.000,64,11143819,-795,0,1709592664,13027.619644329992,135.96566331000213,54349.47839760001 2024-03-04,22:51:06.000,64,11143472,-795,0,1709592665,13027.767843150003,135.96566331000213,54349.513333200004 2024-03-04,22:51:07.000,64,11143818,-795,0,1709592666,13027.687007430002,135.9233685299987,54349.464423360005 2024-03-04,22:51:08.000,64,11143329,-795,0,1709592667,13027.841942559993,135.9727124400015,54349.71595968 2024-03-04,22:51:09.000,64,11143206,-795,0,1709592668,13028.023822929994,135.9515650500034,54349.50634608001 2024-03-04,22:51:10.000,64,11143264,-795,0,1709592669,13027.868887799988,135.81058245000168,54349.583204400005 2024-03-04,22:51:11.000,64,11143386,-795,0,1709592670,13027.942987209994,135.8246807100004,54349.45743624001 2024-03-04,22:51:12.000,64,11143450,-795,0,1709592671,13027.936250899998,135.99385982999956,54349.93954752001 2024-03-04,22:51:13.000,64,11143591,-795,0,1709592672,13028.05076816999,135.7894350600036,54349.90461192 2024-03-04,22:51:14.000,64,11143461,-795,0,1709592673,13027.855415179998,135.69074723999802,54349.869676320006 2024-03-04,22:51:15.000,64,11143214,-795,0,1709592674,13028.017086619999,136.02205635000428,54349.86268920001 2024-03-04,22:51:16.000,64,11143460,-795,0,1709592675,13027.976668759999,135.96566331000213,54349.69499832001 2024-03-04,22:51:17.000,64,11143257,-795,0,1709592676,13028.13160388999,135.93041765999806,54349.66006272 2024-03-04,22:51:18.000,64,11143042,-795,0,1709592677,13028.104658649994,135.80353332000232,54349.91159904001 2024-03-04,22:51:19.000,64,11142979,-795,0,1709592678,13028.21917592,135.73304202000145,54349.77884376 2024-03-04,22:51:20.000,64,11143722,-795,0,1709592679,13027.916041969998,135.9374667900047,54349.61115288 2024-03-04,22:51:21.000,64,11143457,-795,0,1709592680,13028.23264853999,136.0714002599998,54349.345642320004 2024-03-04,22:51:22.000,64,11142914,-795,0,1709592681,13028.38084736,135.73304202000145,54349.42948776 2024-03-04,22:51:23.000,64,11143220,-795,0,1709592682,13028.515573559991,135.85992636000447,54349.77185664001 2024-03-04,22:51:24.000,64,11143499,-795,0,1709592683,13028.45494676999,135.69779637000465,54349.77185664001 2024-03-04,22:51:25.000,64,11143537,-795,0,1709592684,13028.50210094,136.14894069000002,54349.93954752001 2024-03-04,22:51:26.000,64,11143491,-795,0,1709592685,13028.549255109996,135.89517201000126,54349.72993392 2024-03-04,22:51:27.000,64,11143599,-795,0,1709592686,13028.677244999992,135.86697549000382,54349.91159904001 2024-03-04,22:51:28.000,64,11143442,-795,0,1709592687,13028.704190240001,136.00090895999892,54349.91159904001 2024-03-04,22:51:29.000,64,11142822,-795,0,1709592688,13028.582936660001,136.05730200000107,54349.77185664001 2024-03-04,22:51:30.000,64,11143504,-795,0,1709592689,13028.798498579992,136.28992329000175,54349.93954752001 2024-03-04,22:51:31.000,64,11143331,-795,0,1709592690,13028.710926549997,136.17713721000473,54349.85570208 2024-03-04,22:51:32.000,64,11143153,-795,0,1709592691,13028.845652750002,135.96566331000213,54349.69499832001 2024-03-04,22:51:33.000,64,11143556,-795,0,1709592692,13028.643563450001,136.16303894999874,54349.77185664001 2024-03-04,22:51:34.000,64,11143866,-795,0,1709592693,13028.710926549997,135.9233685299987,54350.09326416 2024-03-04,22:51:35.000,64,11143291,-795,0,1709592694,13028.549255109996,136.1348424300013,54349.7578824 2024-03-04,22:51:36.000,64,11143673,-795,0,1709592695,13028.865861680002,135.96566331000213,54349.98845736001 2024-03-04,22:51:37.000,64,11143579,-795,0,1709592696,13028.913015849997,136.0854985199985,54349.83474072 2024-03-04,22:51:38.000,64,11143488,-795,0,1709592697,13028.859125369992,136.27582503000303,54350.21903232 2024-03-04,22:51:39.000,64,11143862,-795,0,1709592698,13028.926488470002,136.25467763999768,54349.98845736001 2024-03-04,22:51:40.000,64,11143983,-795,0,1709592699,13028.811971199997,135.65550159000122,54349.848714960004 2024-03-04,22:51:41.000,64,11143830,-795,0,1709592700,13028.953433709998,135.79648419000296,54349.534294560006 2024-03-04,22:51:42.000,64,11143157,-795,0,1709592701,13028.805234890002,135.85992636000447,54349.583204400005 2024-03-04,22:51:43.000,64,11142850,-795,0,1709592702,13028.993851569998,136.10664591000386,54350.253967920005 2024-03-04,22:51:44.000,64,11143696,-795,0,1709592703,13029.000587879993,135.704845500004,54350.05832856001 2024-03-04,22:51:45.000,64,11143663,-795,0,1709592704,13028.886070610002,135.83172983999975,54350.0723028 2024-03-04,22:51:46.000,64,11143496,-795,0,1709592705,13029.067950979988,135.83172983999975,54350.17710960001 2024-03-04,22:51:47.000,64,11143285,-795,0,1709592706,13029.041005739993,135.88107375000254,54349.70897256 2024-03-04,22:51:48.000,64,11144007,-795,0,1709592707,13029.222886109994,135.89517201000126,54350.372748960006 2024-03-04,22:51:49.000,64,11142899,-795,0,1709592708,13029.35087599999,135.8881228800019,54350.06531568 2024-03-04,22:51:50.000,64,11143873,-795,0,1709592709,13029.135314079998,136.00795808999828,54350.11422552 2024-03-04,22:51:51.000,64,11143995,-795,0,1709592710,13029.263303969994,135.74714028000017,54349.9325604 2024-03-04,22:51:52.000,64,11143679,-795,0,1709592711,13029.526020059995,135.8881228800019,54350.07928992001 2024-03-04,22:51:53.000,64,11143341,-795,0,1709592712,13029.303721829994,135.79648419000296,54350.33082624 2024-03-04,22:51:54.000,64,11143041,-795,0,1709592713,13029.24983134999,136.17713721000473,54350.56838832 2024-03-04,22:51:55.000,64,11143634,-795,0,1709592714,13029.43844803,136.37451285000134,54349.88365056 2024-03-04,22:51:56.000,64,11143209,-795,0,1709592715,13029.546228989995,136.32516893999855,54350.16313536 2024-03-04,22:51:57.000,64,11143712,-795,0,1709592716,13029.49233850999,136.12779330000194,54350.28890352 2024-03-04,22:51:58.000,64,11142973,-795,0,1709592717,13029.647273639996,136.22648112000024,54350.50550424 2024-03-04,22:51:59.000,64,11143478,-795,0,1709592718,13029.842626630001,136.0854985199985,54350.30986488 2024-03-04,22:52:00.000,64,11143428,-795,0,1709592719,13029.49233850999,135.9727124400015,54350.41467168001 2024-03-04,22:52:01.000,64,11143320,-795,0,1709592720,13029.55970161,136.26877590000367,54350.0723028 2024-03-04,22:52:02.000,64,11143514,-795,0,1709592721,13029.59338315999,136.14894069000002,54350.149161119996 2024-03-04,22:52:03.000,64,11143785,-795,0,1709592722,13029.61359208999,136.00090895999892,54350.11422552 2024-03-04,22:52:04.000,64,11143629,-795,0,1709592723,13029.49233850999,136.07844938999915,54350.34480048001 2024-03-04,22:52:05.000,64,11143483,-795,0,1709592724,13029.68095519,136.2969724200011,54350.41467168001 2024-03-04,22:52:06.000,64,11143554,-795,0,1709592725,13029.667482569996,136.22648112000024,54350.23999368 2024-03-04,22:52:07.000,64,11143488,-795,0,1709592726,13029.627064709995,136.1700880799981,54350.22601944001 2024-03-04,22:52:08.000,64,11143582,-795,0,1709592727,13029.70116412,136.2828741600024,54350.4565944 2024-03-04,22:52:09.000,64,11143303,-795,0,1709592728,13029.707900429996,136.30402155000047,54350.302877760005 2024-03-04,22:52:10.000,64,11143524,-795,0,1709592729,13029.69442780999,136.1841863400041,54350.21903232 2024-03-04,22:52:11.000,64,11143586,-795,0,1709592730,13029.647273639996,136.26877590000367,54350.10025128 2024-03-04,22:52:12.000,64,11143470,-795,0,1709592731,13029.55296529999,136.28992329000175,54350.26794216 2024-03-04,22:52:13.000,64,11143292,-795,0,1709592732,13029.714636739991,136.2828741600024,54350.33781336 2024-03-04,22:52:14.000,64,11143384,-795,0,1709592733,13029.734845669991,136.4450041500022,54350.42864592 2024-03-04,22:52:15.000,64,11143444,-795,0,1709592734,13029.68095519,136.3815619800007,54350.2819164 2024-03-04,22:52:16.000,64,11143432,-795,0,1709592735,13029.687691499996,136.42385676000413,54350.09326416 2024-03-04,22:52:17.000,64,11143417,-795,0,1709592736,13029.65400994999,136.36746372000198,54350.253967920005 2024-03-04,22:52:18.000,64,11143387,-795,0,1709592737,13029.6203284,136.49434805999772,54350.30986488 2024-03-04,22:52:19.000,64,11143640,-795,0,1709592738,13029.57317422999,136.58598675000394,54350.33781336 2024-03-04,22:52:20.000,64,11143302,-795,0,1709592739,13029.586646849995,136.48729892999836,54350.0723028 2024-03-04,22:52:21.000,64,11143331,-795,0,1709592740,13029.57317422999,136.50139719000435,54349.750895280005 2024-03-04,22:52:22.000,64,11143353,-795,0,1709592741,13029.546228989995,136.61418327000138,54350.086277040005 2024-03-04,22:52:23.000,64,11143421,-795,0,1709592742,13029.55296529999,136.61418327000138,54350.44262016001 2024-03-04,22:52:24.000,64,11143222,-795,0,1709592743,13029.53949268,136.68467457000224,54350.372748960006 2024-03-04,22:52:25.000,64,11143321,-795,0,1709592744,13029.41150278999,136.6564780500048,54350.142174 2024-03-04,22:52:26.000,64,11143396,-795,0,1709592745,13029.51928375,136.73401847999776,54350.30986488 2024-03-04,22:52:27.000,64,11143455,-795,0,1709592746,13029.45865696,136.76926413000183,54350.21903232 2024-03-04,22:52:28.000,64,11143457,-795,0,1709592747,13029.296985519999,136.80450977999863,54350.205058080006 2024-03-04,22:52:29.000,64,11143372,-795,0,1709592748,13029.35087599999,136.93139412000164,54350.316851999996 2024-03-04,22:52:30.000,64,11143517,-795,0,1709592749,13029.162259319994,136.89614847000485,54350.0723028 2024-03-04,22:52:31.000,64,11143351,-795,0,1709592750,13029.168995629989,136.86795195000013,54350.19807096001 2024-03-04,22:52:32.000,64,11143352,-795,0,1709592751,13029.29024920999,136.83270630000334,54350.316851999996 2024-03-04,22:52:33.000,64,11143277,-795,0,1709592752,13029.24983134999,136.91729586000292,54350.35877472 2024-03-04,22:52:34.000,64,11143241,-795,0,1709592753,13029.317194449999,136.91024673000356,54350.2819164 2024-03-04,22:52:35.000,64,11143401,-795,0,1709592754,13029.128577769989,136.93139412000164,54350.15614824001 2024-03-04,22:52:36.000,64,11143285,-795,0,1709592755,13029.142050389994,136.9736888999978,54350.17710960001 2024-03-04,22:52:37.000,64,11143404,-795,0,1709592756,13029.229622419989,136.89614847000485,54350.28890352 2024-03-04,22:52:38.000,64,11143380,-795,0,1709592757,13029.243095039994,136.938443250001,54350.2819164 2024-03-04,22:52:39.000,64,11143239,-795,0,1709592758,13029.24983134999,137.00893455000187,54350.34480048001 2024-03-04,22:52:40.000,64,11143352,-795,0,1709592759,13029.209413489989,137.0230328100006,54350.316851999996 2024-03-04,22:52:41.000,64,11143377,-795,0,1709592760,13029.135314079998,137.07237672000338,54350.09326416 2024-03-04,22:52:42.000,64,11143186,-755,0,1709592761,13029.128577769989,137.0018854200025,54350.23999368 2024-03-04,22:52:43.000,64,11143380,-795,0,1709592762,13029.135314079998,137.05122932999802,54350.32383912001 2024-03-04,22:52:44.000,64,11143408,-795,0,1709592763,13029.074687289998,137.0864749800021,54350.19108384 2024-03-04,22:52:45.000,64,11143428,-795,0,1709592764,13028.953433709998,137.11467149999953,54350.05832856001 2024-03-04,22:52:46.000,64,11143394,-795,0,1709592765,13029.067950979988,137.19926105999912,54350.086277040005 2024-03-04,22:52:47.000,64,11143383,-795,0,1709592766,13029.061214669993,137.15696628000296,54350.17710960001 2024-03-04,22:52:48.000,64,11143303,-795,0,1709592767,13029.067950979988,137.26975235999998,54350.205058080006 2024-03-04,22:52:49.000,64,11143275,-795,0,1709592768,13029.027533119988,137.19221192999976,54350.184096720004 2024-03-04,22:52:50.000,64,11143393,-795,0,1709592769,13029.000587879993,137.20631018999848,54350.205058080006 2024-03-04,22:52:51.000,64,11143310,-795,0,1709592770,13028.960170019993,137.2838506199987,54350.07928992001 2024-03-04,22:52:52.000,64,11143392,-795,0,1709592771,13028.892806919997,137.2979488800047,54350.04435432 2024-03-04,22:52:53.000,64,11143422,-795,0,1709592772,13028.987115260003,137.34024366000085,54350.16313536 2024-03-04,22:52:54.000,64,11143468,-795,0,1709592773,13029.007324189988,137.38253844000428,54350.316851999996 2024-03-04,22:52:55.000,64,11143332,-795,0,1709592774,13028.960170019993,137.41073496000172,54350.17012248 2024-03-04,22:52:56.000,64,11143362,-795,0,1709592775,13028.953433709998,137.37548930999765,54349.99544448 2024-03-04,22:52:57.000,64,11143317,-795,0,1709592776,13028.966906330003,137.41778409000108,54350.11422552 2024-03-04,22:52:58.000,64,11143447,-795,0,1709592777,13028.960170019993,137.4953245200013,54350.0723028 2024-03-04,22:52:59.000,64,11143367,-795,0,1709592778,13028.892806919997,137.46712800000387,54350.10025128 2024-03-04,22:53:00.000,64,11143507,-795,0,1709592779,13028.805234890002,137.57286495000153,54349.94653464 2024-03-04,22:53:01.000,64,11143306,-795,0,1709592780,13028.825443820002,137.55171756000345,54350.05832856001 2024-03-04,22:53:02.000,64,11143401,-795,0,1709592781,13028.892806919997,137.50942278000002,54350.205058080006 2024-03-04,22:53:03.000,64,11143293,-795,0,1709592782,13028.886070610002,137.62220886000432,54350.23300656 2024-03-04,22:53:04.000,64,11143311,-715,0,1709592783,13028.973642639998,137.58696321000025,54350.09326416 2024-03-04,22:53:05.000,64,11143282,-795,0,1709592784,13028.818707509992,137.6433562500024,54349.77884376 2024-03-04,22:53:06.000,64,11143403,-795,0,1709592785,13028.838916439992,137.62220886000432,54349.967496000005 2024-03-04,22:53:07.000,64,11143270,-795,0,1709592786,13028.886070610002,137.6786018999992,54349.98845736001 2024-03-04,22:53:08.000,64,11143350,-795,0,1709592787,13028.899543229993,137.62220886000432,54350.02339296 2024-03-04,22:53:09.000,64,11143329,-795,0,1709592788,13028.953433709998,137.6433562500024,54350.10025128 2024-03-04,22:53:10.000,64,11143477,-795,0,1709592789,13028.953433709998,137.68565102999855,54350.04435432 2024-03-04,22:53:11.000,64,11143322,-795,0,1709592790,13028.805234890002,137.58696321000025,54350.05134144 2024-03-04,22:53:12.000,64,11143353,-795,0,1709592791,13028.980378949993,137.67155276999983,54350.09326416 2024-03-04,22:53:13.000,64,11143290,-795,0,1709592792,13028.946697400002,137.72794581000198,54350.04435432 2024-03-04,22:53:14.000,64,11143323,-795,0,1709592793,13028.953433709998,137.76319145999878,54349.94653464 2024-03-04,22:53:15.000,64,11143577,-795,0,1709592794,13029.007324189988,137.65040538000176,54350.086277040005 2024-03-04,22:53:16.000,64,11143501,-795,0,1709592795,13028.953433709998,137.7420440700007,54349.95352176 2024-03-04,22:53:17.000,64,11143339,-795,0,1709592796,13028.987115260003,137.6927001599979,54350.02339296 2024-03-04,22:53:18.000,64,11143381,-795,0,1709592797,13029.061214669993,137.72794581000198,54350.24698080001 2024-03-04,22:53:19.000,64,11143287,-795,0,1709592798,13029.101632529993,137.6433562500024,54350.27492928001 2024-03-04,22:53:20.000,64,11143463,-795,0,1709592799,13029.108368839989,137.840731889999,54349.90461192 2024-03-04,22:53:21.000,64,11143329,-795,0,1709592800,13029.168995629989,137.84778101999837,54350.02339296 2024-03-04,22:53:22.000,64,11143187,-795,0,1709592801,13029.108368839989,137.93237057999795,54349.92557328 2024-03-04,22:53:23.000,64,11143538,-795,0,1709592802,13029.195940869999,137.91122318999987,54350.086277040005 2024-03-04,22:53:24.000,64,11143459,-795,0,1709592803,13029.323930759994,137.78433885000413,54350.27492928001 2024-03-04,22:53:25.000,64,11143160,-795,0,1709592804,13029.189204559989,137.91827231999923,54350.10025128 2024-03-04,22:53:26.000,64,11143373,-795,0,1709592805,13029.283512899994,138.03105840000353,54350.12121264 2024-03-04,22:53:27.000,64,11143384,-795,0,1709592806,13029.317194449999,137.96056710000266,54350.35877472 2024-03-04,22:53:28.000,64,11143328,-795,0,1709592807,13029.43171171999,137.97466536000138,54350.302877760005 2024-03-04,22:53:29.000,64,11143323,-795,0,1709592808,13029.39803017,138.0874514399984,54350.149161119996 2024-03-04,22:53:30.000,64,11143416,-795,0,1709592809,13029.445184339995,138.12269709000248,54350.26794216 2024-03-04,22:53:31.000,64,11143275,-795,0,1709592810,13029.424975409995,138.21433578000142,54350.22601944001 2024-03-04,22:53:32.000,64,11143727,-795,0,1709592811,13029.344139689994,138.27072882000357,54350.09326416 2024-03-04,22:53:33.000,64,11143475,-795,0,1709592812,13029.49233850999,138.34122012000444,54350.35877472 2024-03-04,22:53:34.000,64,11143394,-795,0,1709592813,13029.485602199995,138.4822027199989,54350.34480048001 2024-03-04,22:53:35.000,64,11143408,-795,0,1709592814,13029.47212957999,138.41171141999803,54350.4565944 2024-03-04,22:53:36.000,64,11143368,-795,0,1709592815,13029.546228989995,138.55269401999976,54350.2120452 2024-03-04,22:53:37.000,64,11143409,-795,0,1709592816,13029.627064709995,138.65138183999807,54350.10025128 2024-03-04,22:53:38.000,64,11143380,-795,0,1709592817,13029.53949268,138.63728357999935,54350.26095504 2024-03-04,22:53:39.000,64,11143401,-795,0,1709592818,13029.65400994999,138.77826618000108,54350.17710960001 2024-03-04,22:53:40.000,64,11143594,-795,0,1709592819,13029.59338315999,138.70777488000022,54350.07928992001 2024-03-04,22:53:41.000,64,11143397,-795,0,1709592820,13029.57317422999,138.79941356999916,54350.22601944001 2024-03-04,22:53:42.000,64,11143613,-795,0,1709592821,13029.64053733,138.77826618000108,54350.23300656 2024-03-04,22:53:43.000,64,11143377,-795,0,1709592822,13029.53275636999,138.70072575000086,54350.016405840004 2024-03-04,22:53:44.000,64,11143565,-795,0,1709592823,13029.606855779995,138.93334704000154,54350.12121264 2024-03-04,22:53:45.000,64,11143298,-795,0,1709592824,13029.586646849995,139.02498573000048,54350.19108384 2024-03-04,22:53:46.000,64,11143354,-795,0,1709592825,13029.627064709995,138.9756418199977,54350.05134144 2024-03-04,22:53:47.000,64,11143301,-795,0,1709592826,13029.47886589,139.12367354999878,54350.19807096001 2024-03-04,22:53:48.000,64,11143316,-795,0,1709592827,13029.55970161,139.15891920000286,54350.037367200006 2024-03-04,22:53:49.000,64,11143461,-795,0,1709592828,13029.53275636999,139.3140000600033,54350.135186880005 2024-03-04,22:53:50.000,64,11143524,-795,0,1709592829,13029.55970161,139.38449136000418,54349.95352176 2024-03-04,22:53:51.000,64,11143303,-795,0,1709592830,13029.60011947,139.14482094000414,54350.22601944001 2024-03-04,22:53:52.000,64,11143524,-795,0,1709592831,13029.70116412,139.23645963000308,54350.135186880005 2024-03-04,22:53:53.000,64,11143271,-795,0,1709592832,13029.59338315999,139.29285266999796,54350.10025128 2024-03-04,22:53:54.000,64,11143282,-795,0,1709592833,13029.59338315999,139.30695093000395,54350.16313536 2024-03-04,22:53:55.000,64,11143315,-795,0,1709592834,13029.64053733,139.32809832000203,54349.93954752001 2024-03-04,22:53:56.000,64,11143446,-795,0,1709592835,13029.53949268,139.40563875000225,54349.93954752001 2024-03-04,22:53:57.000,64,11143484,-795,0,1709592836,13029.55970161,139.3985896200029,54350.05134144 2024-03-04,22:53:58.000,64,11143386,-795,0,1709592837,13029.72137305,139.3985896200029,54350.149161119996 2024-03-04,22:53:59.000,64,11143548,-795,0,1709592838,13029.67421887999,139.49022831000184,54350.135186880005 2024-03-04,22:54:00.000,64,11143384,-795,0,1709592839,13029.65400994999,139.45498265999777,54350.09326416 2024-03-04,22:54:01.000,64,11143296,-795,0,1709592840,13029.627064709995,139.58186700000078,54349.9325604 2024-03-04,22:54:02.000,64,11143177,-795,0,1709592841,13029.647273639996,139.51842482999928,54350.149161119996 2024-03-04,22:54:03.000,64,11143421,-795,0,1709592842,13029.53949268,139.4972774400012,54350.184096720004 2024-03-04,22:54:04.000,64,11143304,-795,0,1709592843,13029.57991054,139.546621350004,54350.12121264 2024-03-04,22:54:05.000,64,11143496,-795,0,1709592844,13029.51928375,139.546621350004,54350.10025128 2024-03-04,22:54:06.000,64,11143533,-795,0,1709592845,13029.61359208999,139.53957222000463,54350.086277040005 2024-03-04,22:54:07.000,64,11143599,-795,0,1709592846,13029.546228989995,139.55367048000335,54350.253967920005 2024-03-04,22:54:08.000,64,11143274,-795,0,1709592847,13029.566437919995,139.68760394999845,54350.28890352 2024-03-04,22:54:09.000,64,11143440,-795,0,1709592848,13029.55970161,139.659407430001,54350.23999368 2024-03-04,22:54:10.000,64,11143475,-795,0,1709592849,13029.55970161,139.66645656000037,54350.26794216 2024-03-04,22:54:11.000,64,11143269,-795,0,1709592850,13029.485602199995,139.5959652599995,54349.99544448 2024-03-04,22:54:12.000,64,11143538,-795,0,1709592851,13029.465393269995,139.71580047000316,54349.9325604 2024-03-04,22:54:13.000,64,11143354,-795,0,1709592852,13029.4182391,139.75104611999996,54350.10025128 2024-03-04,22:54:14.000,64,11143504,-795,0,1709592853,13029.526020059995,139.77924264000467,54350.30986488 2024-03-04,22:54:15.000,64,11143271,-795,0,1709592854,13029.51928375,139.76514437999867,54350.17012248 2024-03-04,22:54:16.000,64,11143558,-795,0,1709592855,13029.37108492999,139.78629177000403,54350.19108384 2024-03-04,22:54:17.000,64,11143201,-795,0,1709592856,13029.39803017,139.8426848099989,54350.04435432 2024-03-04,22:54:18.000,64,11143457,-795,0,1709592857,13029.27004027999,139.8567830700049,54349.848714960004 2024-03-04,22:54:19.000,64,11143436,-795,0,1709592858,13029.384557549994,139.94137263000448,54350.12121264 2024-03-04,22:54:20.000,64,11143480,-795,0,1709592859,13029.162259319994,139.96956915000192,54349.918586160005 2024-03-04,22:54:21.000,64,11143324,-795,0,1709592860,13029.236358729999,140.08235522999894,54349.84172784001 2024-03-04,22:54:22.000,64,11143442,-795,0,1709592861,13029.263303969994,140.0894043599983,54349.95352176 2024-03-04,22:54:23.000,64,11143370,-795,0,1709592862,13029.121841459993,139.96956915000192,54349.76486952 2024-03-04,22:54:24.000,64,11143467,-795,0,1709592863,13029.101632529993,139.89907785000105,54349.95352176 2024-03-04,22:54:25.000,64,11143370,-795,0,1709592864,13029.222886109994,139.87793046000297,54349.918586160005 2024-03-04,22:54:26.000,64,11143380,-795,0,1709592865,13029.229622419989,139.91317610999977,54349.96050888001 2024-03-04,22:54:27.000,64,11143405,-795,0,1709592866,13029.256567659999,139.89907785000105,54349.918586160005 2024-03-04,22:54:28.000,64,11143336,-795,0,1709592867,13029.283512899994,139.94842176000384,54350.07928992001 2024-03-04,22:54:29.000,64,11143422,-795,0,1709592868,13029.317194449999,139.99776566999935,54350.037367200006 2024-03-04,22:54:30.000,64,11143583,-795,0,1709592869,13029.283512899994,139.93432349999784,54349.94653464 2024-03-04,22:54:31.000,64,11143491,-795,0,1709592870,13029.229622419989,140.04710958000214,54349.90461192 2024-03-04,22:54:32.000,64,11143316,-795,0,1709592871,13029.296985519999,140.07530609999958,54350.19807096001 2024-03-04,22:54:33.000,64,11143391,-795,0,1709592872,13029.303721829994,140.0189130600047,54350.06531568 2024-03-04,22:54:34.000,64,11143416,-795,0,1709592873,13029.303721829994,140.06825697000022,54349.96050888001 2024-03-04,22:54:35.000,64,11143455,-795,0,1709592874,13029.168995629989,140.08235522999894,54349.91159904001 2024-03-04,22:54:36.000,64,11143388,-795,0,1709592875,13029.195940869999,140.117600880003,54349.8976248 2024-03-04,22:54:37.000,64,11143509,-795,0,1709592876,13029.29024920999,140.2374360899994,54349.91159904001 2024-03-04,22:54:38.000,64,11143603,-795,0,1709592877,13029.263303969994,140.18809218000388,54350.12819976001 2024-03-04,22:54:39.000,64,11143521,-795,0,1709592878,13029.276776589999,140.07530609999958,54349.96050888001 2024-03-04,22:54:40.000,64,11143368,-795,0,1709592879,13029.27004027999,140.18809218000388,54350.016405840004 2024-03-04,22:54:41.000,64,11143398,-795,0,1709592880,13029.35761231,140.21628870000131,54350.0024316 2024-03-04,22:54:42.000,64,11143369,-795,0,1709592881,13029.39803017,140.11055175000365,54349.91159904001 2024-03-04,22:54:43.000,64,11143479,-795,0,1709592882,13029.222886109994,140.2021904400026,54349.799805120005 2024-03-04,22:54:44.000,64,11143433,-795,0,1709592883,13029.323930759994,140.18809218000388,54349.85570208 2024-03-04,22:54:45.000,64,11143422,-795,0,1709592884,13029.39803017,140.17399391999788,54349.99544448 2024-03-04,22:54:46.000,64,11143340,-795,0,1709592885,13029.49233850999,140.15989565999917,54349.94653464 2024-03-04,22:54:47.000,64,11143386,-795,0,1709592886,13029.55970161,140.2374360899994,54349.848714960004 2024-03-04,22:54:48.000,64,11143402,-795,0,1709592887,13029.51928375,140.21628870000131,54349.81377936001 2024-03-04,22:54:49.000,64,11143327,-795,0,1709592888,13029.60011947,140.23038696000003,54349.9325604 2024-03-04,22:54:50.000,64,11143484,-795,0,1709592889,13029.57991054,140.19514131000324,54349.869676320006 2024-03-04,22:54:51.000,64,11143407,-795,0,1709592890,13029.55296529999,140.21628870000131,54349.77185664001 2024-03-04,22:54:52.000,64,11143412,-795,0,1709592891,13029.647273639996,140.21628870000131,54349.918586160005 2024-03-04,22:54:53.000,64,11143320,-795,0,1709592892,13029.755054599991,140.25858348000475,54350.0024316 2024-03-04,22:54:54.000,64,11143332,-795,0,1709592893,13029.822417700001,140.32907477999834,54350.12121264 2024-03-04,22:54:55.000,64,11143420,-795,0,1709592894,13029.815681389991,140.25858348000475,54349.918586160005 2024-03-04,22:54:56.000,64,11143542,-795,0,1709592895,13029.781999840001,140.31497651999962,54349.967496000005 2024-03-04,22:54:57.000,64,11143441,-795,0,1709592896,13029.849362939996,140.2656326100041,54349.99544448 2024-03-04,22:54:58.000,64,11143471,-795,0,1709592897,13029.916726039992,140.2021904400026,54349.88365056 2024-03-04,22:54:59.000,64,11143385,-795,0,1709592898,13029.957143899992,140.3008782600009,54350.016405840004 2024-03-04,22:55:00.000,64,11143380,-795,0,1709592899,13029.930198659997,140.30792739000026,54349.77884376 2024-03-04,22:55:01.000,64,11143485,-795,0,1709592900,13029.876308179992,140.3643204300024,54349.918586160005 2024-03-04,22:55:02.000,64,11143303,-795,0,1709592901,13030.091870099997,140.22333783000067,54350.0723028 2024-03-04,22:55:03.000,64,11143405,-795,0,1709592902,13030.078397479992,140.35727130000305,54350.142174 2024-03-04,22:55:04.000,64,11143408,-795,0,1709592903,13030.071661169997,140.28678000000218,54350.086277040005 2024-03-04,22:55:05.000,64,11143304,-795,0,1709592904,13030.017770689992,140.29382913000154,54349.77884376 2024-03-04,22:55:06.000,64,11143344,-795,0,1709592905,13029.997561759992,140.27268174000346,54349.97448312 2024-03-04,22:55:07.000,64,11143489,-795,0,1709592906,13030.037979619992,140.3643204300024,54350.0024316 2024-03-04,22:55:08.000,64,11143286,-795,0,1709592907,13030.112079029997,140.38546782000049,54349.967496000005 2024-03-04,22:55:09.000,64,11143455,-795,0,1709592908,13030.139024269993,140.38546782000049,54350.00941872001 2024-03-04,22:55:10.000,64,11143499,-795,0,1709592909,13030.078397479992,140.39251694999984,54349.8277536 2024-03-04,22:55:11.000,64,11143629,-795,0,1709592910,13030.125551650002,140.39251694999984,54349.85570208 2024-03-04,22:55:12.000,64,11143483,-795,0,1709592911,13030.152496889998,140.3643204300024,54349.91159904001 2024-03-04,22:55:13.000,64,11143331,-795,0,1709592912,13030.226596299988,140.3995660799992,54349.90461192 2024-03-04,22:55:14.000,64,11143349,-795,0,1709592913,13030.233332609998,140.38546782000049,54349.88365056 2024-03-04,22:55:15.000,64,11143447,-795,0,1709592914,13030.192914749998,140.40661520999856,54349.681024080004 2024-03-04,22:55:16.000,64,11143449,-795,0,1709592915,13030.246805229988,140.37136956000177,54349.65307560001 2024-03-04,22:55:17.000,64,11143351,-795,0,1709592916,13030.320904639993,140.28678000000218,54349.87666344 2024-03-04,22:55:18.000,64,11143646,-795,0,1709592917,13030.341113569993,140.38546782000049,54349.87666344 2024-03-04,22:55:19.000,64,11143466,-795,0,1709592918,13030.354586189998,140.3995660799992,54349.9325604 2024-03-04,22:55:20.000,64,11143498,-795,0,1709592919,13030.421949289994,140.35727130000305,54349.750895280005 2024-03-04,22:55:21.000,64,11143413,-795,0,1709592920,13030.327640949989,140.32202564999898,54349.59717864 2024-03-04,22:55:22.000,64,11143357,-795,0,1709592921,13030.421949289994,140.37136956000177,54349.61115288 2024-03-04,22:55:23.000,64,11143343,-795,0,1709592922,13030.421949289994,140.40661520999856,54349.69499832001 2024-03-04,22:55:24.000,64,11143437,-795,0,1709592923,13030.522993939994,140.35727130000305,54349.59019152 2024-03-04,22:55:25.000,64,11143382,-795,0,1709592924,13030.320904639993,140.50530303000414,54349.45044912 2024-03-04,22:55:26.000,64,11143453,-795,0,1709592925,13030.53646656,140.41366433999792,54349.57621728001 2024-03-04,22:55:27.000,64,11143525,-795,0,1709592926,13030.61056596999,140.45595912000135,54349.80679224 2024-03-04,22:55:28.000,64,11143341,-795,0,1709592927,13030.698138,140.3643204300024,54349.66704984 2024-03-04,22:55:29.000,64,11143355,-795,0,1709592928,13030.75876479,140.42776260000392,54349.65307560001 2024-03-04,22:55:30.000,64,11143314,-795,0,1709592929,13030.77223740999,140.37136956000177,54349.57621728001 2024-03-04,22:55:31.000,64,11143320,-795,0,1709592930,13030.725083239995,140.4630082500007,54349.415513520005 2024-03-04,22:55:32.000,64,11143366,-795,0,1709592931,13030.71161061999,140.39251694999984,54349.45743624001 2024-03-04,22:55:33.000,64,11143487,-795,0,1709592932,13030.866545749996,140.34317304000433,54349.57621728001 2024-03-04,22:55:34.000,64,11143386,-795,0,1709592933,13030.974326709991,140.41366433999792,54349.57621728001 2024-03-04,22:55:35.000,64,11143323,-795,0,1709592934,13030.906963609996,140.42071347000456,54349.583204400005 2024-03-04,22:55:36.000,64,11143373,-795,0,1709592935,13030.954117779991,140.37841869000113,54349.35961656001 2024-03-04,22:55:37.000,64,11143254,-795,0,1709592936,13031.001271950001,140.38546782000049,54349.247822640005 2024-03-04,22:55:38.000,64,11143462,-795,0,1709592937,13031.122525530001,140.32907477999834,54349.52730744001 2024-03-04,22:55:39.000,64,11143495,-795,0,1709592938,13031.102316600001,140.3995660799992,54349.464423360005 2024-03-04,22:55:40.000,64,11143372,-795,0,1709592939,13031.048426119996,140.43481173000328,54349.198912800006 2024-03-04,22:55:41.000,64,11143531,-795,0,1709592940,13031.149470769997,140.37136956000177,54349.345642320004 2024-03-04,22:55:42.000,64,11143559,-795,0,1709592941,13031.203361250002,140.32907477999834,54349.33166808 2024-03-04,22:55:43.000,64,11143219,-795,0,1709592942,13031.243779110002,140.41366433999792,54349.464423360005 2024-03-04,22:55:44.000,64,11143424,-795,0,1709592943,13031.284196970002,140.3995660799992,54349.47839760001 2024-03-04,22:55:45.000,64,11143385,-795,0,1709592944,13031.311142209997,140.37841869000113,54349.49237184 2024-03-04,22:55:46.000,64,11143426,-795,0,1709592945,13031.371768999998,140.32907477999834,54349.31769384001 2024-03-04,22:55:47.000,64,11143263,-795,0,1709592946,13031.398714239993,140.39251694999984,54349.3735908 2024-03-04,22:55:48.000,64,11143265,-795,0,1709592947,13031.519967819993,140.38546782000049,54349.40852640001 2024-03-04,22:55:49.000,64,11143435,-795,0,1709592948,13031.466077339988,140.3361239099977,54349.35262944 2024-03-04,22:55:50.000,64,11143394,-795,0,1709592949,13031.513231509998,140.37136956000177,54349.42948776 2024-03-04,22:55:51.000,64,11143467,-795,0,1709592950,13031.506495199988,140.3361239099977,54349.45044912 2024-03-04,22:55:52.000,64,11143459,-795,0,1709592951,13031.513231509998,140.34317304000433,54349.45044912 2024-03-04,22:55:53.000,64,11143443,-795,0,1709592952,13031.493022579998,140.4841556399988,54349.366603680006 2024-03-04,22:55:54.000,64,11143314,-795,0,1709592953,13031.546913059989,140.4630082500007,54349.39455216 2024-03-04,22:55:55.000,64,11143446,-795,0,1709592954,13031.533440439998,140.45595912000135,54349.33865520001 2024-03-04,22:55:56.000,64,11143487,-795,0,1709592955,13031.553649369998,140.47710650999943,54349.27577112 2024-03-04,22:55:57.000,64,11143284,-795,0,1709592956,13031.627748779989,140.32907477999834,54349.296732480005 2024-03-04,22:55:58.000,64,11143410,-795,0,1709592957,13031.72879342999,140.39251694999984,54349.42948776 2024-03-04,22:55:59.000,64,11143401,-795,0,1709592958,13031.674902949999,140.35727130000305,54349.443462 2024-03-04,22:56:00.000,64,11143439,-795,0,1709592959,13031.695111879999,140.30792739000026,54349.40153928 2024-03-04,22:56:01.000,64,11143522,-795,0,1709592960,13031.674902949999,140.3008782600009,54349.21288704 2024-03-04,22:56:02.000,64,11143370,-795,0,1709592961,13031.715320809999,140.2021904400026,54349.33865520001 2024-03-04,22:56:03.000,64,11143370,-795,0,1709592962,13031.78942021999,140.24448521999875,54349.33865520001 2024-03-04,22:56:04.000,64,11143437,-795,0,1709592963,13031.782683909994,140.3361239099977,54349.38057792 2024-03-04,22:56:05.000,64,11143242,-795,0,1709592964,13031.72879342999,140.2374360899994,54349.25480976 2024-03-04,22:56:06.000,64,11143407,-795,0,1709592965,13031.74900235999,140.20923957000196,54349.21987416001 2024-03-04,22:56:07.000,64,11143303,-795,0,1709592966,13031.83657439,140.30792739000026,54349.49237184 2024-03-04,22:56:08.000,64,11143379,-795,0,1709592967,13031.93088272999,140.21628870000131,54349.464423360005 2024-03-04,22:56:09.000,64,11143068,-795,0,1709592968,13031.802892839994,140.29382913000154,54349.35262944 2024-03-04,22:56:10.000,64,11143496,-795,0,1709592969,13031.85004700999,140.0541587100015,54349.33865520001 2024-03-04,22:56:11.000,64,11143441,-795,0,1709592970,13031.91067379999,139.98366741000063,54349.05218328001 2024-03-04,22:56:12.000,64,11143448,-795,0,1709592971,13032.004982139995,139.97661828000128,54349.13602872 2024-03-04,22:56:13.000,64,11143483,-795,0,1709592972,13031.95782797,140.0189130600047,54349.38057792 2024-03-04,22:56:14.000,64,11143183,-795,0,1709592973,13032.05887262,140.04710958000214,54349.28275824 2024-03-04,22:56:15.000,64,11143510,-795,0,1709592974,13031.9780369,140.06120784000086,54349.3735908 2024-03-04,22:56:16.000,64,11143579,-795,0,1709592975,13032.20033513,139.94842176000384,54349.31769384001 2024-03-04,22:56:17.000,64,11143375,-795,0,1709592976,13032.146444649996,139.93432349999784,54349.247822640005 2024-03-04,22:56:18.000,64,11143515,-795,0,1709592977,13032.254225609991,140.0894043599983,54349.31070672001 2024-03-04,22:56:19.000,64,11143245,-795,0,1709592978,13032.186862509996,140.02596219000407,54349.33166808 2024-03-04,22:56:20.000,64,11143334,-795,0,1709592979,13031.99150951999,139.94842176000384,54349.1639772 2024-03-04,22:56:21.000,64,11143610,-795,0,1709592980,13031.9780369,139.99071654,54349.22686128 2024-03-04,22:56:22.000,64,11143431,-795,0,1709592981,13032.153180959991,139.94137263000448,54349.27577112 2024-03-04,22:56:23.000,64,11143496,-795,0,1709592982,13032.207071439996,139.7933409000034,54349.39455216 2024-03-04,22:56:24.000,64,11143413,-795,0,1709592983,13032.186862509996,139.76514437999867,54349.19192568001 2024-03-04,22:56:25.000,64,11143243,-795,0,1709592984,13032.173389889991,139.7087513400038,54349.0591704 2024-03-04,22:56:26.000,64,11143190,-795,0,1709592985,13032.13970834,139.83563567999954,54349.01724768 2024-03-04,22:56:27.000,64,11143510,-795,0,1709592986,13032.267698229996,139.67350568999973,54349.42250064 2024-03-04,22:56:28.000,64,11143333,-795,0,1709592987,13032.281170850001,139.6946530799978,54349.33166808 2024-03-04,22:56:29.000,64,11143648,-795,0,1709592988,13032.375479189992,139.9554708900032,54349.26878400001 2024-03-04,22:56:30.000,64,11143373,-795,0,1709592989,13032.388951809997,139.84973393999826,54349.18493856 2024-03-04,22:56:31.000,64,11143506,-795,0,1709592990,13032.335061329992,139.84973393999826,54349.031221920006 2024-03-04,22:56:32.000,64,11143294,-795,0,1709592991,13032.483260150002,139.89907785000105,54349.20589992 2024-03-04,22:56:33.000,64,11143226,-795,0,1709592992,13032.415897049992,139.91317610999977,54349.1639772 2024-03-04,22:56:34.000,64,11143421,-795,0,1709592993,13032.409160739997,139.80039003000275,54349.21987416001 2024-03-04,22:56:35.000,64,11143458,-795,0,1709592994,13032.355270259992,139.82153742000082,54348.88449240001 2024-03-04,22:56:36.000,64,11143461,-795,0,1709592995,13032.429369669997,139.91317610999977,54348.93340224001 2024-03-04,22:56:37.000,64,11143407,-795,0,1709592996,13032.375479189992,140.08235522999894,54349.01724768 2024-03-04,22:56:38.000,64,11143240,-795,0,1709592997,13032.308116089996,140.13169914000173,54348.97532496001 2024-03-04,22:56:39.000,64,11143438,-795,0,1709592998,13032.186862509996,140.29382913000154,54348.912440880005 2024-03-04,22:56:40.000,64,11143491,-795,0,1709592999,13031.93761904,140.2374360899994,54348.75872424 2024-03-04,22:56:41.000,64,11143487,-795,0,1709593000,13031.513231509998,140.31497651999962,54348.45129096001 2024-03-04,22:56:42.000,64,11143235,-795,0,1709593001,13031.122525530001,140.0189130600047,54348.192767520006 2024-03-04,22:56:43.000,64,11143418,-795,0,1709593002,13030.765501099995,139.1871157200003,54348.0809736 2024-03-04,22:56:44.000,64,11143342,-795,0,1709593003,13031.008008259996,137.94646884000394,54347.84341152 2024-03-04,22:56:45.000,64,11143455,-795,0,1709593004,13031.89046486999,136.94549238000036,54347.689694880006 2024-03-04,22:56:46.000,64,11143431,-795,0,1709593005,13033.21078162999,136.69877283000096,54347.81546304 2024-03-04,22:56:47.000,64,11143486,-795,0,1709593006,13034.31553647,137.20631018999848,54348.31853568 2024-03-04,22:56:48.000,64,11143442,-795,0,1709593007,13034.712978759992,137.98171449000074,54348.47923944001 2024-03-04,22:56:49.000,64,11143328,-795,0,1709593008,13034.571516249991,138.50335011000425,54348.528149280006 2024-03-04,22:56:50.000,64,11143544,-795,0,1709593009,13034.41658112,138.86990487000003,54348.59802048001 2024-03-04,22:56:51.000,64,11143406,-795,0,1709593010,13034.153865029999,139.13777181000478,54348.66789168001 2024-03-04,22:56:52.000,64,11143385,-795,0,1709593011,13034.005666209989,139.15891920000286,54348.78667272001 2024-03-04,22:56:53.000,64,11143418,-795,0,1709593012,13033.843994770003,139.27170527999988,54348.80763408001 2024-03-04,22:56:54.000,64,11143338,-795,0,1709593013,13033.763159050002,139.22941050000372,54349.00327344001 2024-03-04,22:56:55.000,64,11143345,-795,0,1709593014,13033.507179269996,139.06023138000455,54348.89147952 2024-03-04,22:56:56.000,64,11143431,-795,0,1709593015,13033.513915579992,139.15891920000286,54348.97532496001 2024-03-04,22:56:57.000,64,11143454,-795,0,1709593016,13033.23099055999,138.99678921000304,54348.73077576 2024-03-04,22:56:58.000,64,11143252,-795,0,1709593017,13033.10973697999,138.8910522599981,54348.82859544 2024-03-04,22:56:59.000,64,11143548,-795,0,1709593018,13032.934592919999,138.82761009000387,54348.85654392001 2024-03-04,22:57:00.000,64,11143259,-795,0,1709593019,13032.752712549998,138.6584309700047,54348.72378864 2024-03-04,22:57:01.000,64,11143297,-795,0,1709593020,13032.719030999993,138.60203793000255,54348.64693032001 2024-03-04,22:57:02.000,64,11143400,-795,0,1709593021,13032.921120299994,138.55974314999912,54348.7796856 2024-03-04,22:57:03.000,64,11143577,-795,0,1709593022,13033.04911018999,138.67252923000342,54348.76571136001 2024-03-04,22:57:04.000,64,11143383,-795,0,1709593023,13033.29161734999,138.6936766200015,54348.61898184001 2024-03-04,22:57:05.000,64,11143392,-795,0,1709593024,13033.35898045,138.98269095000433,54348.42334248 2024-03-04,22:57:06.000,64,11143364,-795,0,1709593025,13033.33203520999,139.27170527999988,54348.58404624 2024-03-04,22:57:07.000,64,11143345,-795,0,1709593026,13033.372453069991,139.4620317900044,54348.577059120005 2024-03-04,22:57:08.000,64,11143602,-795,0,1709593027,13033.284881039996,139.52547395999864,54348.55609776 2024-03-04,22:57:09.000,64,11143356,-795,0,1709593028,13033.062582809995,139.6805548199991,54348.61199472 2024-03-04,22:57:10.000,64,11143143,-795,0,1709593029,13032.880702439994,139.51842482999928,54348.4652652 2024-03-04,22:57:11.000,64,11142758,-795,0,1709593030,13032.793130409998,139.75104611999996,54348.61898184001 2024-03-04,22:57:12.000,64,11143530,-795,0,1709593031,13032.644931589988,139.6805548199991,54348.961350720005 2024-03-04,22:57:13.000,64,11143118,-795,0,1709593032,13032.564095870002,139.7087513400038,54348.625968960005 2024-03-04,22:57:14.000,64,11143756,-795,0,1709593033,13032.409160739997,139.3140000600033,54349.094106 2024-03-04,22:57:15.000,64,11143541,-795,0,1709593034,13032.341797640001,139.4338352699997,54348.58404624 2024-03-04,22:57:16.000,64,11143259,-795,0,1709593035,13032.456314909992,139.11662441999943,54348.72378864 2024-03-04,22:57:17.000,64,11143877,-795,0,1709593036,13032.321588710001,139.44088439999905,54349.010260560004 2024-03-04,22:57:18.000,64,11143357,-795,0,1709593037,13032.570832179998,139.32104919000267,54348.82160832 2024-03-04,22:57:19.000,64,11142814,-795,0,1709593038,13032.611250039998,139.45498265999777,54348.99628632 2024-03-04,22:57:20.000,64,11143402,-795,0,1709593039,13032.712294689998,138.9403961700009,54349.247822640005 2024-03-04,22:57:21.000,64,11143219,-795,0,1709593040,13032.543886940002,139.20826310999837,54348.76571136001 2024-03-04,22:57:22.000,64,11143458,-795,0,1709593041,13032.469787529997,138.66548010000406,54348.93340224001 2024-03-04,22:57:23.000,64,11143501,-795,0,1709593042,13032.449578599997,139.088427900002,54349.0591704 2024-03-04,22:57:24.000,64,11143652,-795,0,1709593043,13032.712294689998,138.99678921000304,54348.66789168001 2024-03-04,22:57:25.000,64,11143411,-795,0,1709593044,13032.220544060001,139.23645963000308,54349.06615752 2024-03-04,22:57:26.000,64,11143409,-795,0,1709593045,13032.469787529997,139.01088747000176,54348.89147952 2024-03-04,22:57:27.000,64,11143561,-795,0,1709593046,13032.469787529997,139.01088747000176,54348.241677360005 2024-03-04,22:57:28.000,64,11143176,-795,0,1709593047,13032.860493509994,138.6584309700047,54348.81462120001 2024-03-04,22:57:29.000,64,11143158,-795,0,1709593048,13032.557359559993,138.99678921000304,54348.68885304001 2024-03-04,22:57:30.000,64,11143423,-795,0,1709593049,13032.759448859993,138.93334704000154,54348.961350720005 2024-03-04,22:57:31.000,64,11143597,-795,0,1709593050,13032.745976239989,138.8417083500026,54348.63295608 2024-03-04,22:57:32.000,64,11143321,-795,0,1709593051,13032.644931589988,138.9756418199977,54348.61898184001 2024-03-04,22:57:33.000,64,11143444,-795,0,1709593052,13032.813339339998,138.73597139999765,54348.76571136001 2024-03-04,22:57:34.000,64,11143420,-795,0,1709593053,13032.833548269999,138.96859268999833,54348.7796856 2024-03-04,22:57:35.000,64,11143721,-795,0,1709593054,13032.914383989999,138.91219965000346,54348.87750528 2024-03-04,22:57:36.000,64,11143372,-795,0,1709593055,13032.961538159994,138.79941356999916,54348.68885304001 2024-03-04,22:57:37.000,64,11143288,-795,0,1709593056,13032.725767309988,138.9544944299996,54348.54212352 2024-03-04,22:57:38.000,64,11143711,-755,0,1709593057,13032.880702439994,138.8558066100013,54348.54911064001 2024-03-04,22:57:39.000,64,11143211,-795,0,1709593058,13032.90764767999,138.96859268999833,54348.80763408001 2024-03-04,22:57:40.000,64,11143453,-795,0,1709593059,13032.94806553999,138.98269095000433,54348.52116216001 2024-03-04,22:57:41.000,64,11143427,-795,0,1709593060,13032.894175059999,138.98269095000433,54348.625968960005 2024-03-04,22:57:42.000,64,11143573,-795,0,1709593061,13032.99521971,138.91219965000346,54348.68885304001 2024-03-04,22:57:43.000,64,11143453,-795,0,1709593062,13032.98848339999,139.03203485999984,54348.75173712 2024-03-04,22:57:44.000,64,11143448,-795,0,1709593063,13032.934592919999,138.96859268999833,54348.65391744 2024-03-04,22:57:45.000,64,11143313,-795,0,1709593064,13032.97501078,139.01793660000112,54348.65391744 2024-03-04,22:57:46.000,64,11143296,-795,0,1709593065,13032.981747089994,138.99678921000304,54348.47225232001 2024-03-04,22:57:47.000,64,11143455,-795,0,1709593066,13033.04911018999,138.98269095000433,54348.44430384 2024-03-04,22:57:48.000,64,11143438,-795,0,1709593067,13033.02890125999,138.96154355999897,54348.44430384 2024-03-04,22:57:49.000,64,11143256,-795,0,1709593068,13032.92785660999,138.98974008000368,54348.6050076 2024-03-04,22:57:50.000,64,11143130,-795,0,1709593069,13033.062582809995,138.98269095000433,54348.59802048001 2024-03-04,22:57:51.000,64,11143450,-795,0,1709593070,13032.954801849999,139.05318224999792,54348.50020080001 2024-03-04,22:57:52.000,64,11143446,-795,0,1709593071,13033.09626436,139.07432964000327,54348.55609776 2024-03-04,22:57:53.000,64,11143527,-795,0,1709593072,13033.02890125999,139.27170527999988,54348.47923944001 2024-03-04,22:57:54.000,64,11143363,-795,0,1709593073,13033.03563757,139.01793660000112,54348.577059120005 2024-03-04,22:57:55.000,64,11143326,-795,0,1709593074,13033.02890125999,139.02498573000048,54348.2556516 2024-03-04,22:57:56.000,64,11143467,-795,0,1709593075,13032.833548269999,139.2999018000046,54348.51417504 2024-03-04,22:57:57.000,64,11143315,-795,0,1709593076,13033.07605543,139.29285266999796,54348.35347128001 2024-03-04,22:57:58.000,64,11143090,-795,0,1709593077,13032.833548269999,138.98974008000368,54348.23469024001 2024-03-04,22:57:59.000,64,11143269,-795,0,1709593078,13032.961538159994,139.32104919000267,54348.59802048001 2024-03-04,22:58:00.000,64,11143330,-795,0,1709593079,13033.042373879995,139.36334396999882,54348.61199472 2024-03-04,22:58:01.000,64,11143034,-795,0,1709593080,13032.860493509994,138.91924878000282,54348.44430384 2024-03-04,22:58:02.000,64,11143176,-795,0,1709593081,13032.873966129999,139.1025261600007,54348.35347128001 2024-03-04,22:58:03.000,64,11143006,-795,0,1709593082,13032.981747089994,139.51137569999992,54348.528149280006 2024-03-04,22:58:04.000,64,11143550,-795,0,1709593083,13032.772921479998,139.1871157200003,54348.27661296 2024-03-04,22:58:05.000,64,11143044,-795,0,1709593084,13032.584304800002,139.22941050000372,54348.13687056001 2024-03-04,22:58:06.000,64,11143308,-795,0,1709593085,13032.779657789994,139.2505578900018,54348.10193496 2024-03-04,22:58:07.000,64,11143991,-795,0,1709593086,13033.022164949994,139.11662441999943,54348.31154856001 2024-03-04,22:58:08.000,64,11143256,-795,0,1709593087,13032.853757199999,139.0672805100039,54347.689694880006 2024-03-04,22:58:09.000,64,11143501,-795,0,1709593088,13032.779657789994,139.2505578900018,54348.03206376 2024-03-04,22:58:10.000,64,11143268,-795,0,1709593089,13032.793130409998,139.10957529000007,54348.11590920001 2024-03-04,22:58:11.000,64,11143439,-795,0,1709593090,13032.698822069993,139.13777181000478,54348.05302512 2024-03-04,22:58:12.000,64,11142986,-795,0,1709593091,13032.820075649994,139.37744223000482,54347.70366912 2024-03-04,22:58:13.000,64,11143739,-795,0,1709593092,13032.847020889989,138.93334704000154,54347.97616680001 2024-03-04,22:58:14.000,64,11143178,-795,0,1709593093,13032.766185169989,139.4126878800016,54348.06001224 2024-03-04,22:58:15.000,64,11143128,-795,0,1709593094,13032.503469080002,139.16596833000222,54348.0111024 2024-03-04,22:58:16.000,64,11143008,-795,0,1709593095,13032.550623249997,139.07432964000327,54347.96219256 2024-03-04,22:58:17.000,64,11143453,-795,0,1709593096,13032.719030999993,139.10957529000007,54347.93424408 2024-03-04,22:58:18.000,64,11143064,-795,0,1709593097,13032.799866719994,139.06023138000455,54347.94821832001 2024-03-04,22:58:19.000,64,11143449,-795,0,1709593098,13032.476523839992,139.07432964000327,54348.004115280004 2024-03-04,22:58:20.000,64,11143288,-795,0,1709593099,13032.692085759998,139.05318224999792,54347.52899112 2024-03-04,22:58:21.000,64,11143469,-795,0,1709593100,13032.570832179998,138.81351182999788,54347.6268108 2024-03-04,22:58:22.000,64,11143226,-795,0,1709593101,13032.557359559993,138.84875748000195,54347.906295600005 2024-03-04,22:58:23.000,64,11143686,-795,0,1709593102,13032.442842290002,138.98269095000433,54347.88533424 2024-03-04,22:58:24.000,64,11143259,-795,0,1709593103,13032.651667899998,138.77826618000108,54347.80847592001 2024-03-04,22:58:25.000,64,11143575,-795,0,1709593104,13032.429369669997,139.03203485999984,54347.70366912 2024-03-04,22:58:26.000,64,11143634,-795,0,1709593105,13032.489996459997,138.9756418199977,54347.73161760001 2024-03-04,22:58:27.000,64,11143282,-795,0,1709593106,13032.476523839992,139.201213979999,54347.59886232 2024-03-04,22:58:28.000,64,11143530,-795,0,1709593107,13032.422633360002,139.01088747000176,54347.68270776001 2024-03-04,22:58:29.000,64,11143612,-795,0,1709593108,13032.463051220002,139.10957529000007,54347.9412312 2024-03-04,22:58:30.000,64,11143008,-795,0,1709593109,13032.287907159996,139.20826310999837,54347.738604720005 2024-03-04,22:58:31.000,64,11143600,-795,0,1709593110,13032.213807749991,139.11662441999943,54347.56392672001 2024-03-04,22:58:32.000,64,11143411,-795,0,1709593111,13032.469787529997,139.07432964000327,54347.50802976 2024-03-04,22:58:33.000,64,11143383,-795,0,1709593112,13032.11949941,139.12367354999878,54347.61283656001 2024-03-04,22:58:34.000,64,11143212,-795,0,1709593113,13032.314852399992,139.201213979999,54347.53597824 2024-03-04,22:58:35.000,64,11143438,-795,0,1709593114,13032.07908155,139.17301746000157,54347.54995248 2024-03-04,22:58:36.000,64,11143363,-795,0,1709593115,13032.234016679991,139.0672805100039,54347.54995248 2024-03-04,22:58:37.000,64,11143406,-795,0,1709593116,13032.045399999995,139.1518700700035,54347.403222960005 2024-03-04,22:58:38.000,64,11143057,-795,0,1709593117,13032.287907159996,139.36334396999882,54347.53597824 2024-03-04,22:58:39.000,64,11143311,-795,0,1709593118,13032.09255416999,139.12367354999878,54347.501042640004 2024-03-04,22:58:40.000,64,11143919,-795,0,1709593119,13032.308116089996,139.02498573000048,54347.452132800005 2024-03-04,22:58:41.000,64,11143424,-795,0,1709593120,13031.89720118,139.27170527999988,54347.31937752 2024-03-04,22:58:42.000,64,11143408,-795,0,1709593121,13032.234016679991,139.3140000600033,54347.36130024 2024-03-04,22:58:43.000,64,11143328,-795,0,1709593122,13032.193598819991,138.9544944299996,54347.20059648 2024-03-04,22:58:44.000,64,11143052,-795,0,1709593123,13031.863519629995,139.21531223999773,54347.36828736 2024-03-04,22:58:45.000,64,11143769,-795,0,1709593124,13032.260961920001,139.46908092000376,54347.22155784 2024-03-04,22:58:46.000,64,11143523,-795,0,1709593125,13032.085817859996,138.98974008000368,54347.186622240006 2024-03-04,22:58:47.000,64,11143511,-795,0,1709593126,13031.9780369,139.3985896200029,54347.29841616001 2024-03-04,22:58:48.000,64,11144045,-795,0,1709593127,13032.132972029991,139.13072267999814,54347.10976392001 2024-03-04,22:58:49.000,64,11143848,-795,0,1709593128,13032.106026789996,139.1518700700035,54347.52899112 2024-03-04,22:58:50.000,64,11143103,-795,0,1709593129,13032.106026789996,139.4126878800016,54347.34033888 2024-03-04,22:58:51.000,64,11143515,-795,0,1709593130,13031.802892839994,139.22941050000372,54347.116751040005 2024-03-04,22:58:52.000,64,11143396,-795,0,1709593131,13031.903937489995,139.40563875000225,54347.04687984 2024-03-04,22:58:53.000,64,11143743,-795,0,1709593132,13031.95109165999,138.91219965000346,54347.570913840005 2024-03-04,22:58:54.000,64,11143585,-795,0,1709593133,13031.903937489995,139.2858035399986,54347.17963512001 2024-03-04,22:58:55.000,64,11143151,-795,0,1709593134,13031.735529739999,139.21531223999773,54347.21457072 2024-03-04,22:58:56.000,64,11143882,-795,0,1709593135,13031.863519629995,139.2505578900018,54347.08880256001 2024-03-04,22:58:57.000,64,11143468,-795,0,1709593136,13031.762474979994,139.10957529000007,54347.30540328001 2024-03-04,22:58:58.000,64,11143657,-795,0,1709593137,13031.782683909994,139.32104919000267,54347.12373816 2024-03-04,22:58:59.000,64,11143475,-795,0,1709593138,13031.70858449999,139.27170527999988,54347.08181544 2024-03-04,22:59:00.000,64,11143270,-795,0,1709593139,13031.944355349995,139.44088439999905,54347.08181544 2024-03-04,22:59:01.000,64,11143449,-795,0,1709593140,13031.647957709989,139.2505578900018,54347.04687984 2024-03-04,22:59:02.000,64,11143241,-795,0,1709593141,13031.782683909994,139.5959652599995,54347.12373816 2024-03-04,22:59:03.000,64,11143388,-795,0,1709593142,13031.70858449999,139.47613005000312,54347.06085408001 2024-03-04,22:59:04.000,64,11143494,-795,0,1709593143,13031.674902949999,139.32104919000267,54347.13771240001 2024-03-04,22:59:05.000,64,11143444,-795,0,1709593144,13031.614276159999,139.3985896200029,54346.851240480006 2024-03-04,22:59:06.000,64,11143255,-795,0,1709593145,13031.647957709989,139.4479335299984,54347.05386696 2024-03-04,22:59:07.000,64,11143246,-795,0,1709593146,13031.594067229998,139.3985896200029,54346.74643368 2024-03-04,22:59:08.000,64,11143382,-795,0,1709593147,13031.600803539994,139.44088439999905,54347.06085408001 2024-03-04,22:59:09.000,64,11143476,-795,0,1709593148,13031.587330919989,139.3492457100001,54346.781369280005 2024-03-04,22:59:10.000,64,11143341,-795,0,1709593149,13031.519967819993,139.44088439999905,54346.949060160005 2024-03-04,22:59:11.000,64,11143453,-795,0,1709593150,13031.567121989989,139.41973701000097,54346.91412456 2024-03-04,22:59:12.000,64,11143525,-795,0,1709593151,13031.587330919989,139.46908092000376,54346.95604728 2024-03-04,22:59:13.000,64,11143358,-795,0,1709593152,13031.499758889993,139.48317918000248,54346.900150320005 2024-03-04,22:59:14.000,64,11143437,-795,0,1709593153,13031.439132099993,139.4972774400012,54346.86521472 2024-03-04,22:59:15.000,64,11143661,-795,0,1709593154,13031.445868409988,139.4338352699997,54346.81630488 2024-03-04,22:59:16.000,64,11143123,-795,0,1709593155,13031.371768999998,139.4620317900044,54346.77438216001 2024-03-04,22:59:17.000,64,11143434,-795,0,1709593156,13031.344823760002,139.48317918000248,54346.86521472 2024-03-04,22:59:18.000,64,11143355,-795,0,1709593157,13031.351560069998,139.44088439999905,54346.93508592 2024-03-04,22:59:19.000,64,11143426,-795,0,1709593158,13031.344823760002,139.66645656000037,54346.9280988 2024-03-04,22:59:20.000,64,11143578,-795,0,1709593159,13031.290933279997,139.56776874000207,54346.997970000004 2024-03-04,22:59:21.000,64,11143209,-795,0,1709593160,13031.277460659992,139.4479335299984,54346.81630488 2024-03-04,22:59:22.000,64,11143470,-795,0,1709593161,13031.102316600001,139.4126878800016,54346.87918896 2024-03-04,22:59:23.000,64,11143473,-795,0,1709593162,13031.270724349997,139.4479335299984,54346.62066552 2024-03-04,22:59:24.000,64,11143241,-795,0,1709593163,13031.088843979996,139.5607196100027,54346.7883564 2024-03-04,22:59:25.000,64,11143346,-795,0,1709593164,13031.378505309993,139.4126878800016,54346.949060160005 2024-03-04,22:59:26.000,64,11143423,-795,0,1709593165,13031.203361250002,139.46908092000376,54346.79534352001 2024-03-04,22:59:27.000,64,11143050,-795,0,1709593166,13031.162943390002,139.23645963000308,54346.72547232001 2024-03-04,22:59:28.000,64,11143410,-795,0,1709593167,13031.189888629997,139.3492457100001,54346.79534352001 2024-03-04,22:59:29.000,64,11143095,-795,0,1709593168,13031.048426119996,139.32809832000203,54346.59970416 2024-03-04,22:59:30.000,64,11143448,-795,0,1709593169,13031.189888629997,139.17301746000157,54346.67656248001 2024-03-04,22:59:31.000,64,11143208,-795,0,1709593170,13031.055162429991,139.3351474500014,54346.564768560005 2024-03-04,22:59:32.000,64,11143176,-795,0,1709593171,13030.987799329996,139.26465615000052,54346.45297464 2024-03-04,22:59:33.000,64,11143606,-795,0,1709593172,13031.156207079992,139.3985896200029,54346.662588240004 2024-03-04,22:59:34.000,64,11143712,-795,0,1709593173,13031.041689810001,139.44088439999905,54346.67656248001 2024-03-04,22:59:35.000,64,11143384,-795,0,1709593174,13031.088843979996,139.201213979999,54346.45297464 2024-03-04,22:59:36.000,64,11143405,-795,0,1709593175,13031.129261839997,139.6946530799978,54346.53682008001 2024-03-04,22:59:37.000,64,11143140,-795,0,1709593176,13031.210097559997,139.32809832000203,54346.39009056001 2024-03-04,22:59:38.000,64,11143807,-795,0,1709593177,13031.082107670001,139.51137569999992,54346.59271704 2024-03-04,22:59:39.000,64,11143769,-795,0,1709593178,13031.196624939992,139.532523089998,54346.59970416 2024-03-04,22:59:40.000,64,11143255,-795,0,1709593179,13030.994535639991,139.32809832000203,54346.3341936 2024-03-04,22:59:41.000,64,11143463,-795,0,1709593180,13030.75876479,139.32104919000267,54346.18746408 2024-03-04,22:59:42.000,64,11143650,-795,0,1709593181,13031.068635049996,139.39154049000354,54346.75342080001 2024-03-04,22:59:43.000,64,11143556,-795,0,1709593182,13030.947381469996,139.3140000600033,54346.648614 2024-03-04,22:59:44.000,64,11143334,-795,0,1709593183,13031.088843979996,139.36334396999882,54346.55079432 2024-03-04,22:59:45.000,64,11143277,-795,0,1709593184,13030.85307312999,139.2999018000046,54346.397077680005 2024-03-04,22:59:46.000,64,11143578,-795,0,1709593185,13030.59035703999,139.61711265000486,54346.061695920005 2024-03-04,22:59:47.000,64,11143146,-795,0,1709593186,13030.664456449995,139.7933409000034,54345.92894064 2024-03-04,22:59:48.000,64,11143344,-795,0,1709593187,13030.85980944,139.97661828000128,54345.92195352 2024-03-04,22:59:49.000,64,11143430,-795,0,1709593188,13030.79918265,140.56874519999838,54345.558623280005 2024-03-04,22:59:50.000,64,11143470,-795,0,1709593189,13031.432395789998,140.22333783000067,54345.25119 2024-03-04,22:59:51.000,64,11143710,-795,0,1709593190,13031.76921128999,139.83563567999954,54345.31407408001 2024-03-04,22:59:52.000,64,11143299,-795,0,1709593191,13031.91067379999,139.34219658000075,54345.64246872 2024-03-04,22:59:53.000,64,11143161,-795,0,1709593192,13031.701848189994,139.27170527999988,54345.73330128 2024-03-04,22:59:54.000,64,11143531,-795,0,1709593193,13031.553649369998,139.14482094000414,54346.10361864001 2024-03-04,22:59:55.000,64,11143235,-795,0,1709593194,13031.338087449993,138.88400312999875,54345.845095200006 2024-03-04,22:59:56.000,64,11143252,-795,0,1709593195,13031.243779110002,139.13072267999814,54345.991824720004 2024-03-04,22:59:57.000,64,11143269,-795,0,1709593196,13031.263988040002,138.9403961700009,54346.29227088001 2024-03-04,22:59:58.000,64,11143340,-795,0,1709593197,13031.109052909997,139.201213979999,54346.327206480004 2024-03-04,22:59:59.000,64,11143241,-795,0,1709593198,13031.129261839997,139.29285266999796,54346.65560112001 2024-03-04,23:00:00.000,64,11143245,-795,0,1709593199,13031.041689810001,139.37744223000482,54346.27130952001 2024-03-04,23:00:01.000,64,11143587,-795,0,1709593200,13030.927172539996,139.35629483999946,54345.963876240006 2024-03-04,23:00:02.000,64,11143356,-795,0,1709593201,13031.001271950001,139.48317918000248,54346.3341936 2024-03-04,23:00:03.000,64,11143279,-795,0,1709593202,13030.87328205999,139.38449136000418,54346.31323224 2024-03-04,23:00:04.000,64,11143202,-795,0,1709593203,13030.927172539996,139.49022831000184,54346.59271704 2024-03-04,23:00:05.000,64,11143230,-795,0,1709593204,13030.846336819995,139.37744223000482,54346.13855424 2024-03-04,23:00:06.000,64,11143564,-795,0,1709593205,13030.906963609996,139.29285266999796,54346.24336104 2024-03-04,23:00:07.000,64,11143275,-795,0,1709593206,13030.933908849991,139.45498265999777,54346.30624512 2024-03-04,23:00:08.000,64,11143229,-795,0,1709593207,13030.933908849991,139.45498265999777,54346.43201328 2024-03-04,23:00:09.000,64,11143273,-795,0,1709593208,13030.906963609996,139.39154049000354,54346.43900040001 2024-03-04,23:00:10.000,64,11143472,-795,0,1709593209,13030.987799329996,139.3492457100001,54346.159515600004 2024-03-04,23:00:11.000,64,11143661,-795,0,1709593210,13030.67792907,139.6453091700023,54346.17348984001 2024-03-04,23:00:12.000,64,11143262,-795,0,1709593211,13030.745292169995,139.70170221000444,54346.13156712001 2024-03-04,23:00:13.000,64,11143400,-795,0,1709593212,13030.73855586,139.53957222000463,54346.13156712001 2024-03-04,23:00:14.000,64,11143468,-795,0,1709593213,13030.88001837,139.6946530799978,54346.445987520005 2024-03-04,23:00:15.000,64,11143440,-795,0,1709593214,13030.826127889995,139.49022831000184,54346.52284584 2024-03-04,23:00:16.000,64,11143301,-795,0,1709593215,13030.805918959995,139.53957222000463,54346.43900040001 2024-03-04,23:00:17.000,64,11143319,-795,0,1709593216,13030.704874309995,139.5607196100027,54346.22239968001 2024-03-04,23:00:18.000,64,11143487,-795,0,1709593217,13030.63751121,139.72284960000252,54345.942914880005 2024-03-04,23:00:19.000,64,11143434,-795,0,1709593218,13030.684665379995,139.6453091700023,54346.327206480004 2024-03-04,23:00:20.000,64,11143537,-795,0,1709593219,13030.59035703999,139.73694786000124,54346.13156712001 2024-03-04,23:00:21.000,64,11143424,-795,0,1709593220,13030.65772014,139.72989873000188,54346.16650272 2024-03-04,23:00:22.000,64,11143573,-795,0,1709593221,13030.61730228,139.80039003000275,54346.27130952001 2024-03-04,23:00:23.000,64,11143531,-795,0,1709593222,13030.61056596999,139.8074391600021,54346.18746408 2024-03-04,23:00:24.000,64,11143505,-795,0,1709593223,13030.516257629999,139.7439969900006,54346.36214208 2024-03-04,23:00:25.000,64,11143589,-795,0,1709593224,13030.65098382999,139.7439969900006,54346.24336104 2024-03-04,23:00:26.000,64,11143466,-795,0,1709593225,13030.421949289994,139.8074391600021,54346.02676032 2024-03-04,23:00:27.000,64,11143280,-795,0,1709593226,13030.448894529989,139.76514437999867,54346.15252848001 2024-03-04,23:00:28.000,64,11143366,-795,0,1709593227,13030.462367149994,139.77219350999803,54346.08265728001 2024-03-04,23:00:29.000,64,11143445,-795,0,1709593228,13030.442158219994,139.76514437999867,54346.20842544 2024-03-04,23:00:30.000,64,11143488,-795,0,1709593229,13030.287223089988,139.84973393999826,54345.83810808001 2024-03-04,23:00:31.000,64,11143464,-795,0,1709593230,13030.475839769999,139.8074391600021,54346.08265728001 2024-03-04,23:00:32.000,64,11143360,-795,0,1709593231,13030.388267739989,139.77219350999803,54346.229386800005 2024-03-04,23:00:33.000,64,11143236,-795,0,1709593232,13030.361322499994,139.76514437999867,54346.05470880001 2024-03-04,23:00:34.000,64,11143328,-795,0,1709593233,13030.206387370003,139.84973393999826,54345.80317248 2024-03-04,23:00:35.000,64,11143622,-795,0,1709593234,13030.206387370003,139.86383220000425,54346.061695920005 2024-03-04,23:00:36.000,64,11143421,-795,0,1709593235,13030.314168329998,139.96956915000192,54346.159515600004 2024-03-04,23:00:37.000,64,11143562,-795,0,1709593236,13030.354586189998,139.86383220000425,54346.20842544 2024-03-04,23:00:38.000,64,11143440,-795,0,1709593237,13030.233332609998,139.9554708900032,54346.14554136 2024-03-04,23:00:39.000,64,11143427,-795,0,1709593238,13030.226596299988,140.06825697000022,54346.35515496 2024-03-04,23:00:40.000,64,11143428,-795,0,1709593239,13030.246805229988,139.93432349999784,54346.23637392 2024-03-04,23:00:41.000,64,11143397,-795,0,1709593240,13030.105342720002,139.87793046000297,54345.99881184 2024-03-04,23:00:42.000,64,11143201,-795,0,1709593241,13030.037979619992,139.88497959000233,54346.08265728001 2024-03-04,23:00:43.000,64,11143238,-795,0,1709593242,13030.199651059993,139.82858655000018,54346.11759288 2024-03-04,23:00:44.000,64,11143285,-795,0,1709593243,13030.226596299988,139.88497959000233,54345.95688912001 2024-03-04,23:00:45.000,64,11143350,-795,0,1709593244,13029.997561759992,139.81448829000146,54345.963876240006 2024-03-04,23:00:46.000,64,11143395,-795,0,1709593245,13029.916726039992,139.92727436999849,54345.95688912001 2024-03-04,23:00:47.000,64,11143210,-795,0,1709593246,13030.152496889998,139.8426848099989,54346.21541256 2024-03-04,23:00:48.000,64,11143313,-795,0,1709593247,13030.085133790002,139.8708813300036,54346.061695920005 2024-03-04,23:00:49.000,64,11143267,-795,0,1709593248,13029.990825449997,139.81448829000146,54345.83112096 2024-03-04,23:00:50.000,64,11143454,-795,0,1709593249,13030.031243309997,139.84973393999826,54345.3559968 2024-03-04,23:00:51.000,64,11143305,-795,0,1709593250,13030.011034379997,139.77924264000467,54346.00579896001 2024-03-04,23:00:52.000,64,11143601,-795,0,1709593251,13030.064924860002,139.83563567999954,54345.97785048 2024-03-04,23:00:53.000,64,11143410,-795,0,1709593252,13030.024507000002,139.7439969900006,54346.061695920005 2024-03-04,23:00:54.000,64,11143541,-795,0,1709593253,13029.950407589997,139.92022523999913,54345.75426264 2024-03-04,23:00:55.000,64,11143478,-795,0,1709593254,13030.031243309997,139.9061269800004,54345.796185360006 2024-03-04,23:00:56.000,64,11143410,-795,0,1709593255,13029.957143899992,139.8426848099989,54345.76823688001 2024-03-04,23:00:57.000,64,11143283,-795,0,1709593256,13030.078397479992,139.7439969900006,54345.90099216 2024-03-04,23:00:58.000,64,11143520,-795,0,1709593257,13029.984089140002,139.75809524999931,54345.824133840004 2024-03-04,23:00:59.000,64,11143066,-795,0,1709593258,13030.004298070002,139.73694786000124,54345.85208232 2024-03-04,23:01:00.000,64,11143164,-795,0,1709593259,13029.943671280002,139.66645656000037,54345.726314160005 2024-03-04,23:01:01.000,64,11143720,-795,0,1709593260,13029.930198659997,139.84973393999826,54345.8800308 2024-03-04,23:01:02.000,64,11143300,-795,0,1709593261,13029.883044490001,139.84973393999826,54345.80317248 2024-03-04,23:01:03.000,64,11143456,-795,0,1709593262,13029.822417700001,139.75809524999931,54345.83112096 2024-03-04,23:01:04.000,64,11143507,-795,0,1709593263,13029.883044490001,139.75104611999996,54345.61452024 2024-03-04,23:01:05.000,64,11143356,-795,0,1709593264,13029.802208770001,139.86383220000425,54345.81714672001 2024-03-04,23:01:06.000,64,11143131,-795,0,1709593265,13029.876308179992,139.75809524999931,54345.488752080004 2024-03-04,23:01:07.000,64,11143536,-795,0,1709593266,13029.72137305,139.82153742000082,54345.76124976 2024-03-04,23:01:08.000,64,11143477,-795,0,1709593267,13029.802208770001,139.60301438999886,54345.726314160005 2024-03-04,23:01:09.000,64,11143617,-795,0,1709593268,13029.755054599991,139.7933409000034,54345.80317248 2024-03-04,23:01:10.000,64,11143509,-795,0,1709593269,13029.808945079996,139.75104611999996,54345.64246872 2024-03-04,23:01:11.000,64,11143323,-795,0,1709593270,13029.768527219996,139.65235830000165,54345.656442960004 2024-03-04,23:01:12.000,64,11143383,-795,0,1709593271,13029.849362939996,139.6453091700023,54345.83810808001 2024-03-04,23:01:13.000,64,11143139,-795,0,1709593272,13029.808945079996,139.56776874000207,54345.7402884 2024-03-04,23:01:14.000,64,11143299,-795,0,1709593273,13029.775263529991,139.45498265999777,54345.64945584001 2024-03-04,23:01:15.000,64,11143287,-795,0,1709593274,13029.728109359996,139.58891613000014,54345.45381648001 2024-03-04,23:01:16.000,64,11143377,-795,0,1709593275,13029.768527219996,139.71580047000316,54345.37695816 2024-03-04,23:01:17.000,64,11143547,-795,0,1709593276,13029.76179091,139.52547395999864,54345.53067480001 2024-03-04,23:01:18.000,64,11143414,-795,0,1709593277,13029.822417700001,139.6805548199991,54345.61452024 2024-03-04,23:01:19.000,64,11143338,-795,0,1709593278,13029.728109359996,139.6453091700023,54345.558623280005 2024-03-04,23:01:20.000,64,11143237,-795,0,1709593279,13029.76179091,139.5959652599995,54345.76823688001 2024-03-04,23:01:21.000,64,11143179,-795,0,1709593280,13029.687691499996,139.659407430001,54345.46779072 2024-03-04,23:01:22.000,64,11143471,-795,0,1709593281,13029.748318289996,139.546621350004,54345.58657176 2024-03-04,23:01:23.000,64,11143418,-795,0,1709593282,13029.69442780999,139.61006351999822,54345.20228016 2024-03-04,23:01:24.000,64,11143321,-795,0,1709593283,13029.70116412,139.546621350004,54345.30009984 2024-03-04,23:01:25.000,64,11143669,-795,0,1709593284,13029.687691499996,139.63826004000293,54345.46779072 2024-03-04,23:01:26.000,64,11143533,-795,0,1709593285,13029.748318289996,139.65235830000165,54345.321061200004 2024-03-04,23:01:27.000,64,11143489,-795,0,1709593286,13029.66074626,139.58186700000078,54345.57259752 2024-03-04,23:01:28.000,64,11143454,-795,0,1709593287,13029.627064709995,139.76514437999867,54345.488752080004 2024-03-04,23:01:29.000,64,11143436,-795,0,1709593288,13029.586646849995,139.76514437999867,54345.57958464001 2024-03-04,23:01:30.000,64,11143471,-795,0,1709593289,13029.49233850999,139.61711265000486,54345.174331680006 2024-03-04,23:01:31.000,64,11143523,-795,0,1709593290,13029.323930759994,139.99776566999935,54345.272151360005 2024-03-04,23:01:32.000,64,11143487,-795,0,1709593291,13029.162259319994,139.82858655000018,54345.06253776 2024-03-04,23:01:33.000,64,11143653,-795,0,1709593292,13029.148786699989,139.92727436999849,54344.957730960006 2024-03-04,23:01:34.000,64,11143365,-795,0,1709593293,13028.872597989997,139.94137263000448,54345.11843472001 2024-03-04,23:01:35.000,64,11143280,-795,0,1709593294,13028.737871789992,139.4338352699997,54345.01362792 2024-03-04,23:01:36.000,64,11143483,-795,0,1709593295,13028.724399170002,139.01088747000176,54344.52452952001 2024-03-04,23:01:37.000,64,11143357,-795,0,1709593296,13028.946697400002,138.31302359999972,54344.30792880001 2024-03-04,23:01:38.000,64,11143637,-795,0,1709593297,13029.63380101999,138.02400927000417,54344.37780000001 2024-03-04,23:01:39.000,64,11143555,-795,0,1709593298,13030.287223089988,138.56679227999848,54344.622349200006 2024-03-04,23:01:40.000,64,11143214,-795,0,1709593299,13030.496048699999,138.93334704000154,54344.9717052 2024-03-04,23:01:41.000,64,11143378,-795,0,1709593300,13030.091870099997,139.47613005000312,54344.97869232001 2024-03-04,23:01:42.000,64,11143296,-795,0,1709593301,13029.957143899992,139.51137569999992,54345.19529304001 2024-03-04,23:01:43.000,64,11143378,-795,0,1709593302,13029.909989729997,139.7439969900006,54345.293112720006 2024-03-04,23:01:44.000,64,11143410,-795,0,1709593303,13029.74158198,139.63121091000357,54345.44682936 2024-03-04,23:01:45.000,64,11143585,-795,0,1709593304,13029.57991054,139.73694786000124,54345.390932400005 2024-03-04,23:01:46.000,64,11143406,-795,0,1709593305,13029.49907482,139.78629177000403,54345.13240896 2024-03-04,23:01:47.000,64,11143590,-795,0,1709593306,13029.33740338,139.7087513400038,54345.26516424001 2024-03-04,23:01:48.000,64,11143341,-795,0,1709593307,13029.37782124,139.77924264000467,54345.13939608 2024-03-04,23:01:49.000,64,11143521,-795,0,1709593308,13029.263303969994,139.75809524999931,54345.460803600006 2024-03-04,23:01:50.000,64,11143562,-795,0,1709593309,13029.303721829994,139.77924264000467,54345.321061200004 2024-03-04,23:01:51.000,64,11143160,-795,0,1709593310,13029.283512899994,139.75104611999996,54345.14638320001 2024-03-04,23:01:52.000,64,11143424,-795,0,1709593311,13029.296985519999,139.8567830700049,54345.25119 2024-03-04,23:01:53.000,64,11143174,-795,0,1709593312,13029.317194449999,139.7087513400038,54345.3559968 2024-03-04,23:01:54.000,64,11143393,-795,0,1709593313,13029.222886109994,139.61006351999822,54345.321061200004 2024-03-04,23:01:55.000,64,11143619,-795,0,1709593314,13029.195940869999,139.68760394999845,54345.43285512001 2024-03-04,23:01:56.000,64,11143408,-795,0,1709593315,13029.202677179994,139.78629177000403,54345.13240896 2024-03-04,23:01:57.000,64,11143469,-795,0,1709593316,13029.256567659999,139.57481787000143,54345.104460480004 2024-03-04,23:01:58.000,64,11143418,-795,0,1709593317,13029.229622419989,139.89907785000105,54345.40490664 2024-03-04,23:01:59.000,64,11143255,-795,0,1709593318,13029.283512899994,139.56776874000207,54345.24420288001 2024-03-04,23:02:00.000,64,11143548,-795,0,1709593319,13029.39129385999,139.76514437999867,54345.06253776 2024-03-04,23:02:01.000,64,11143197,-795,0,1709593320,13029.31045813999,139.7439969900006,54345.09048624 2024-03-04,23:02:02.000,64,11143051,-795,0,1709593321,13029.41150278999,139.76514437999867,54345.02760216001 2024-03-04,23:02:03.000,64,11143316,-795,0,1709593322,13029.094896219998,139.8708813300036,54345.223241520005 2024-03-04,23:02:04.000,64,11143980,-795,0,1709593323,13029.216149799999,139.8708813300036,54345.20926728 2024-03-04,23:02:05.000,64,11143336,-795,0,1709593324,13029.108368839989,139.86383220000425,54345.223241520005 2024-03-04,23:02:06.000,64,11143159,-795,0,1709593325,13029.222886109994,139.8708813300036,54345.07651200001 2024-03-04,23:02:07.000,64,11143740,-795,0,1709593326,13029.121841459993,139.94137263000448,54345.342022560006 2024-03-04,23:02:08.000,64,11143607,-795,0,1709593327,13029.256567659999,139.94842176000384,54344.838949920006 2024-03-04,23:02:09.000,64,11143515,-795,0,1709593328,13029.263303969994,139.77924264000467,54344.8668984 2024-03-04,23:02:10.000,64,11143454,-795,0,1709593329,13029.317194449999,139.8920287200017,54345.104460480004 2024-03-04,23:02:11.000,64,11143353,-795,0,1709593330,13029.168995629989,139.92727436999849,54344.8668984 2024-03-04,23:02:12.000,64,11143267,-795,0,1709593331,13028.993851569998,140.01186392999807,54344.82497568 2024-03-04,23:02:13.000,64,11143501,-795,0,1709593332,13029.175731939999,139.86383220000425,54344.97869232001 2024-03-04,23:02:14.000,64,11143440,-795,0,1709593333,13029.094896219998,139.92022523999913,54344.901834 2024-03-04,23:02:15.000,64,11143507,-795,0,1709593334,13029.182468249994,139.96252002000256,54344.901834 2024-03-04,23:02:16.000,64,11143431,-795,0,1709593335,13028.980378949993,140.117600880003,54344.57343936001 2024-03-04,23:02:17.000,64,11143521,-795,0,1709593336,13029.074687289998,140.04006045000278,54344.77606584 2024-03-04,23:02:18.000,64,11143513,-795,0,1709593337,13028.966906330003,139.72989873000188,54344.61536208001 2024-03-04,23:02:19.000,64,11143521,-795,0,1709593338,13028.980378949993,139.97661828000128,54344.82497568 2024-03-04,23:02:20.000,64,11143567,-795,0,1709593339,13029.020796809993,139.87793046000297,54344.769078720004 2024-03-04,23:02:21.000,64,11143363,-795,0,1709593340,13029.081423599993,139.96252002000256,54344.74113024001 2024-03-04,23:02:22.000,64,11143366,-795,0,1709593341,13029.115105149998,139.8426848099989,54344.790040080006 2024-03-04,23:02:23.000,64,11143593,-795,0,1709593342,13029.041005739993,139.92727436999849,54344.90882112001 2024-03-04,23:02:24.000,64,11143489,-795,0,1709593343,13029.034269429998,139.86383220000425,54344.74811736 2024-03-04,23:02:25.000,64,11143206,-795,0,1709593344,13028.993851569998,139.88497959000233,54344.601387840004 2024-03-04,23:02:26.000,64,11143491,-795,0,1709593345,13028.926488470002,139.82153742000082,54344.6572848 2024-03-04,23:02:27.000,64,11143385,-795,0,1709593346,13028.987115260003,139.97661828000128,54344.74113024001 2024-03-04,23:02:28.000,64,11143385,-795,0,1709593347,13028.987115260003,139.87793046000297,54344.69920752 2024-03-04,23:02:29.000,64,11143342,-795,0,1709593348,13028.953433709998,139.94842176000384,54344.75510448 2024-03-04,23:02:30.000,64,11143284,-795,0,1709593349,13029.027533119988,139.82858655000018,54344.5175424 2024-03-04,23:02:31.000,64,11143534,-795,0,1709593350,13029.067950979988,139.88497959000233,54344.74113024001 2024-03-04,23:02:32.000,64,11143616,-675,0,1709593351,13028.879334299992,139.80039003000275,54344.69920752 2024-03-04,23:02:33.000,64,11143278,-795,0,1709593352,13028.926488470002,139.75104611999996,54344.25203184 2024-03-04,23:02:34.000,64,11143474,-795,0,1709593353,13028.758080719992,139.75809524999931,54344.57343936001 2024-03-04,23:02:35.000,64,11143304,-795,0,1709593354,13028.872597989997,139.84973393999826,54344.42670984001 2024-03-04,23:02:36.000,64,11143482,-795,0,1709593355,13028.798498579992,139.72284960000252,54344.433696960004 2024-03-04,23:02:37.000,64,11143375,-795,0,1709593356,13028.872597989997,139.68760394999845,54344.49658104001 2024-03-04,23:02:38.000,64,11143727,-795,0,1709593357,13028.879334299992,139.52547395999864,54344.54549088001 2024-03-04,23:02:39.000,64,11143527,-795,0,1709593358,13028.859125369992,139.5959652599995,54344.74113024001 2024-03-04,23:02:40.000,64,11143174,-795,0,1709593359,13028.926488470002,139.6453091700023,54344.6572848 2024-03-04,23:02:41.000,64,11143441,-795,0,1709593360,13028.872597989997,139.5959652599995,54344.22408336 2024-03-04,23:02:42.000,64,11143434,-795,0,1709593361,13028.892806919997,139.5607196100027,54344.17517352 2024-03-04,23:02:43.000,64,11143383,-795,0,1709593362,13028.838916439992,139.63121091000357,54344.266006080004 2024-03-04,23:02:44.000,64,11143670,-795,0,1709593363,13028.939961089993,139.68760394999845,54344.35683864001 2024-03-04,23:02:45.000,64,11143511,-795,0,1709593364,13028.825443820002,139.45498265999777,54343.93761144 2024-03-04,23:02:46.000,64,11142942,-795,0,1709593365,13028.697453929992,139.42678614000033,54344.286967440006 2024-03-04,23:02:47.000,64,11143557,-795,0,1709593366,13028.811971199997,139.37744223000482,54344.29395456 2024-03-04,23:02:48.000,64,11143211,-795,0,1709593367,13029.047742049988,139.52547395999864,54344.07735384 2024-03-04,23:02:49.000,64,11142996,-795,0,1709593368,13028.717662859992,139.63121091000357,54344.0633796 2024-03-04,23:02:50.000,64,11143678,-795,0,1709593369,13029.007324189988,139.75104611999996,54343.8887016 2024-03-04,23:02:51.000,64,11143513,-795,0,1709593370,13028.838916439992,139.63826004000293,54343.86774024 2024-03-04,23:02:52.000,64,11143572,-795,0,1709593371,13028.865861680002,139.42678614000033,54343.87472736001 2024-03-04,23:02:53.000,64,11143446,-795,0,1709593372,13028.886070610002,139.546621350004,54343.83979176 2024-03-04,23:02:54.000,64,11143753,-795,0,1709593373,13028.919752159993,139.52547395999864,54344.119276560006 2024-03-04,23:02:55.000,64,11143579,-795,0,1709593374,13028.933224779998,139.57481787000143,54344.09132808001 2024-03-04,23:02:56.000,64,11143586,-795,0,1709593375,13028.980378949993,139.52547395999864,54343.87472736001 2024-03-04,23:02:57.000,64,11143832,-795,0,1709593376,13028.993851569998,139.52547395999864,54343.665113760006 2024-03-04,23:02:58.000,64,11143582,-795,0,1709593377,13028.865861680002,139.60301438999886,54343.68607512001 2024-03-04,23:02:59.000,64,11143673,-795,0,1709593378,13028.939961089993,139.532523089998,54343.91665008 2024-03-04,23:03:00.000,64,11143109,-795,0,1709593379,13028.710926549997,139.4479335299984,54343.811843280004 2024-03-04,23:03:01.000,64,11143612,-795,0,1709593380,13028.845652750002,139.42678614000033,54343.60921680001 2024-03-04,23:03:02.000,64,11143673,-795,0,1709593381,13029.067950979988,139.34219658000075,54343.82581752001 2024-03-04,23:03:03.000,64,11143245,-795,0,1709593382,13028.899543229993,139.60301438999886,54343.63716528001 2024-03-04,23:03:04.000,64,11143327,-795,0,1709593383,13029.027533119988,139.1518700700035,54343.679088 2024-03-04,23:03:05.000,64,11143385,-795,0,1709593384,13028.764817030002,139.3985896200029,54343.210950960005 2024-03-04,23:03:06.000,64,11143255,-795,0,1709593385,13028.886070610002,139.3351474500014,54343.448513040006 2024-03-04,23:03:07.000,64,11143172,-795,0,1709593386,13028.751344409997,139.18006659000093,54343.45550016 2024-03-04,23:03:08.000,64,11143415,-795,0,1709593387,13028.926488470002,139.19416484999965,54343.41357744 2024-03-04,23:03:09.000,64,11143398,-795,0,1709593388,13028.886070610002,139.08137877000263,54343.77690768001 2024-03-04,23:03:10.000,64,11143843,-795,0,1709593389,13028.825443820002,139.37744223000482,54343.46947440001 2024-03-04,23:03:11.000,64,11143300,-795,0,1709593390,13028.764817030002,139.16596833000222,54343.53235848 2024-03-04,23:03:12.000,64,11142796,-795,0,1709593391,13028.913015849997,139.201213979999,54343.77690768001 2024-03-04,23:03:13.000,64,11143790,-795,0,1709593392,13028.852389059997,138.89810139000474,54343.63017816 2024-03-04,23:03:14.000,64,11143590,-795,0,1709593393,13028.744608100002,139.1871157200003,54343.52537136 2024-03-04,23:03:15.000,64,11143485,-795,0,1709593394,13028.636827139992,138.89810139000474,54343.80485616001 2024-03-04,23:03:16.000,64,11143779,-795,0,1709593395,13028.609881899996,138.83465922000323,54343.17601536 2024-03-04,23:03:17.000,64,11143457,-795,0,1709593396,13028.724399170002,138.8558066100013,54343.26684792 2024-03-04,23:03:18.000,64,11143281,-795,0,1709593397,13028.45494676999,139.1025261600007,54342.83364648 2024-03-04,23:03:19.000,64,11143385,-795,0,1709593398,13028.737871789992,138.98269095000433,54343.37165472001 2024-03-04,23:03:20.000,64,11143214,-795,0,1709593399,13028.731135479997,138.92629791000218,54343.39261608 2024-03-04,23:03:21.000,64,11143605,-795,0,1709593400,13028.5425188,138.78531531000044,54343.26684792 2024-03-04,23:03:22.000,64,11143194,-795,0,1709593401,13028.737871789992,138.66548010000406,54343.210950960005 2024-03-04,23:03:23.000,64,11143764,-795,0,1709593402,13028.589672969996,138.79941356999916,54343.34370624 2024-03-04,23:03:24.000,64,11143389,-795,0,1709593403,13028.616618209991,138.62318532000063,54343.48344864 2024-03-04,23:03:25.000,64,11143609,-795,0,1709593404,13028.549255109996,138.65138183999807,54343.23889944 2024-03-04,23:03:26.000,64,11143404,-795,0,1709593405,13028.643563450001,138.67252923000342,54343.1201184 2024-03-04,23:03:27.000,64,11143580,-795,0,1709593406,13028.717662859992,138.76416792000236,54343.32274488001 2024-03-04,23:03:28.000,64,11143417,-795,0,1709593407,13028.5425188,138.46810446000018,54343.18300248001 2024-03-04,23:03:29.000,64,11143328,-795,0,1709593408,13028.731135479997,138.71482400999957,54343.259860800004 2024-03-04,23:03:30.000,64,11143495,-795,0,1709593409,13028.569464039996,138.5949888000032,54342.91749192001 2024-03-04,23:03:31.000,64,11143514,-795,0,1709593410,13028.562727730001,138.63023445,54342.89653056001 2024-03-04,23:03:32.000,64,11143352,-795,0,1709593411,13028.751344409997,138.4963009800049,54342.756788160004 2024-03-04,23:03:33.000,64,11143012,-795,0,1709593412,13028.838916439992,138.67957836000278,54342.84762072001 2024-03-04,23:03:34.000,64,11143242,-795,0,1709593413,13028.724399170002,138.58089054000448,54342.78473664 2024-03-04,23:03:35.000,64,11143399,-795,0,1709593414,13028.596409279991,138.67252923000342,54343.09915704 2024-03-04,23:03:36.000,64,11143402,-795,0,1709593415,13028.616618209991,138.70072575000086,54342.71486544 2024-03-04,23:03:37.000,64,11143500,-795,0,1709593416,13028.670508689996,138.58089054000448,54342.86858208001 2024-03-04,23:03:38.000,64,11143247,-795,0,1709593417,13028.670508689996,138.53154663000169,54342.8406336 2024-03-04,23:03:39.000,64,11143334,-795,0,1709593418,13028.704190240001,138.60203793000255,54343.1201184 2024-03-04,23:03:40.000,64,11143068,-795,0,1709593419,13028.697453929992,138.47515358999954,54342.707878320005 2024-03-04,23:03:41.000,64,11143616,-795,0,1709593420,13028.683981310001,138.3976131599993,54342.49826472 2024-03-04,23:03:42.000,64,11143492,-795,0,1709593421,13028.771553339997,138.39056402999995,54342.924479040004 2024-03-04,23:03:43.000,64,11143425,-795,0,1709593422,13028.879334299992,138.50335011000425,54342.88954344 2024-03-04,23:03:44.000,64,11143497,-795,0,1709593423,13028.818707509992,138.46810446000018,54342.707878320005 2024-03-04,23:03:45.000,64,11143684,-795,0,1709593424,13028.737871789992,138.41171141999803,54342.69390408 2024-03-04,23:03:46.000,64,11143459,-795,0,1709593425,13028.798498579992,138.58793967000383,54342.707878320005 2024-03-04,23:03:47.000,64,11143445,-795,0,1709593426,13028.872597989997,138.41876055000466,54342.65198136001 2024-03-04,23:03:48.000,64,11143622,-795,0,1709593427,13028.630090829996,138.60203793000255,54342.65198136001 2024-03-04,23:03:49.000,64,11143652,-795,0,1709593428,13028.798498579992,138.2354831699995,54342.69390408 2024-03-04,23:03:50.000,64,11143357,-795,0,1709593429,13028.785025960002,138.29187621000165,54342.46332912001 2024-03-04,23:03:51.000,64,11143032,-795,0,1709593430,13028.448210459996,138.37646577000123,54342.26768976001 2024-03-04,23:03:52.000,64,11143938,-795,0,1709593431,13028.805234890002,138.11564796000312,54342.84762072001 2024-03-04,23:03:53.000,64,11143234,-795,0,1709593432,13028.576200349991,138.32007272999908,54342.540187440005 2024-03-04,23:03:54.000,64,11143400,-795,0,1709593433,13028.697453929992,138.25663056000485,54342.56813592 2024-03-04,23:03:55.000,64,11143159,-795,0,1709593434,13028.670508689996,138.10859883000376,54342.54717456 2024-03-04,23:03:56.000,64,11143792,-795,0,1709593435,13028.811971199997,138.3482692500038,54342.22576704001 2024-03-04,23:03:57.000,64,11143582,-795,0,1709593436,13028.690717619997,138.22138491000078,54342.42839352 2024-03-04,23:03:58.000,64,11143580,-795,0,1709593437,13028.589672969996,138.32007272999908,54342.67294272 2024-03-04,23:03:59.000,64,11144061,-795,0,1709593438,13028.879334299992,137.94646884000394,54342.68691696 2024-03-04,23:04:00.000,64,11143357,-795,0,1709593439,13028.785025960002,138.34122012000444,54342.70089120001 2024-03-04,23:04:01.000,64,11143543,-795,0,1709593440,13028.717662859992,138.2354831699995,54342.23974128 2024-03-04,23:04:02.000,64,11143874,-795,0,1709593441,13028.677244999992,138.00286187999882,54342.41441928001 2024-03-04,23:04:03.000,64,11143060,-795,0,1709593442,13028.562727730001,138.10859883000376,54342.658968480006 2024-03-04,23:04:04.000,64,11142809,-795,0,1709593443,13028.886070610002,138.298925340001,54342.44935488 2024-03-04,23:04:05.000,64,11143006,-795,0,1709593444,13028.677244999992,138.12974622000183,54341.98121784001 2024-03-04,23:04:06.000,64,11143716,-795,0,1709593445,13028.582936660001,138.18613926000398,54342.323586720006 2024-03-04,23:04:07.000,64,11143737,-795,0,1709593446,13028.663772380001,138.16499186999863,54342.28865112 2024-03-04,23:04:08.000,64,11143316,-795,0,1709593447,13028.697453929992,138.11564796000312,54342.30961248 2024-03-04,23:04:09.000,64,11143356,-795,0,1709593448,13028.636827139992,137.83368275999965,54342.35852232 2024-03-04,23:04:10.000,64,11143249,-795,0,1709593449,13028.785025960002,137.8900758000018,54342.323586720006 2024-03-04,23:04:11.000,64,11143596,-795,0,1709593450,13028.488628319996,137.8054862400022,54342.0720504 2024-03-04,23:04:12.000,64,11143414,-795,0,1709593451,13028.677244999992,137.81253537000157,54342.39345792001 2024-03-04,23:04:13.000,64,11143244,-795,0,1709593452,13028.609881899996,137.9394197100046,54341.988204960006 2024-03-04,23:04:14.000,64,11143298,-795,0,1709593453,13028.791762269997,137.91122318999987,54342.3864708 2024-03-04,23:04:15.000,64,11143598,-795,0,1709593454,13028.832180129997,137.91122318999987,54342.34454808001 2024-03-04,23:04:16.000,64,11143132,-795,0,1709593455,13028.764817030002,137.83368275999965,54342.3515352 2024-03-04,23:04:17.000,64,11143452,-795,0,1709593456,13028.643563450001,137.81958450000093,54342.07903752001 2024-03-04,23:04:18.000,64,11143037,-795,0,1709593457,13028.589672969996,137.8054862400022,54342.23275416 2024-03-04,23:04:19.000,64,11143417,-795,0,1709593458,13028.650299759996,137.8266336300003,54342.16288296 2024-03-04,23:04:20.000,64,11143435,-795,0,1709593459,13028.670508689996,137.73499494000134,54342.23974128 2024-03-04,23:04:21.000,64,11143568,-795,0,1709593460,13028.582936660001,137.7067984200039,54342.281664 2024-03-04,23:04:22.000,64,11143520,-795,0,1709593461,13028.683981310001,137.58696321000025,54342.456342 2024-03-04,23:04:23.000,64,11143508,-795,0,1709593462,13028.710926549997,137.65745451000112,54342.31659960001 2024-03-04,23:04:24.000,64,11143511,-795,0,1709593463,13028.751344409997,137.62220886000432,54342.302625360004 2024-03-04,23:04:25.000,64,11143362,-795,0,1709593464,13028.683981310001,137.67155276999983,54342.23974128 2024-03-04,23:04:26.000,64,11143368,-795,0,1709593465,13028.704190240001,137.43893147999916,54342.086024640004 2024-03-04,23:04:27.000,64,11143310,-795,0,1709593466,13028.609881899996,137.55171756000345,54342.16288296 2024-03-04,23:04:28.000,64,11143455,-795,0,1709593467,13028.670508689996,137.5940123399996,54342.26070264 2024-03-04,23:04:29.000,64,11143293,-795,0,1709593468,13028.603145590001,137.51647190999938,54342.26768976001 2024-03-04,23:04:30.000,64,11143359,-795,0,1709593469,13028.582936660001,137.41778409000108,54342.14890872001 2024-03-04,23:04:31.000,64,11143275,-795,0,1709593470,13028.609881899996,137.69974929000455,54342.19083144 2024-03-04,23:04:32.000,64,11143473,-795,0,1709593471,13028.643563450001,137.4953245200013,54342.302625360004 2024-03-04,23:04:33.000,64,11143347,-795,0,1709593472,13028.630090829996,137.46712800000387,54342.155895840006 2024-03-04,23:04:34.000,64,11143568,-795,0,1709593473,13028.515573559991,137.48827539000195,54342.204805680005 2024-03-04,23:04:35.000,64,11143355,-795,0,1709593474,13028.46168308,137.3472927900002,54342.01615344 2024-03-04,23:04:36.000,64,11143402,-795,0,1709593475,13028.52230987,137.36139104999893,54342.11397312 2024-03-04,23:04:37.000,64,11143329,-795,0,1709593476,13028.603145590001,137.44598060999851,54342.323586720006 2024-03-04,23:04:38.000,64,11143318,-795,0,1709593477,13028.515573559991,137.5305701699981,54342.18384432 2024-03-04,23:04:39.000,64,11143361,-795,0,1709593478,13028.569464039996,137.24155584000255,54342.253715520004 2024-03-04,23:04:40.000,64,11143243,-795,0,1709593479,13028.603145590001,137.29089974999806,54342.204805680005 2024-03-04,23:04:41.000,64,11143351,-795,0,1709593480,13028.589672969996,137.27680148999934,54341.97423072 2024-03-04,23:04:42.000,64,11143370,-795,0,1709593481,13028.535782489991,137.17106454000168,54341.87641104 2024-03-04,23:04:43.000,64,11143101,-795,0,1709593482,13028.495364629991,137.11467149999953,54341.91134664001 2024-03-04,23:04:44.000,64,11143393,-795,0,1709593483,13028.468419389996,137.17811367000104,54341.91134664001 2024-03-04,23:04:45.000,64,11143263,-795,0,1709593484,13028.347165809995,137.17106454000168,54341.95326936 2024-03-04,23:04:46.000,64,11143571,-795,0,1709593485,13028.428001529996,137.16401541000232,54342.155895840006 2024-03-04,23:04:47.000,64,11143422,-795,0,1709593486,13028.508837249996,137.13581889000488,54342.17685720001 2024-03-04,23:04:48.000,64,11143323,-795,0,1709593487,13028.37411104999,137.0018854200025,54342.23275416 2024-03-04,23:04:49.000,64,11143341,-795,0,1709593488,13028.50210094,137.07237672000338,54342.16288296 2024-03-04,23:04:50.000,64,11143461,-795,0,1709593489,13028.45494676999,137.04418019999866,54342.16288296 2024-03-04,23:04:51.000,64,11143692,-795,0,1709593490,13028.21243960999,137.03008193999995,54342.36550944001 2024-03-04,23:04:52.000,64,11143144,-795,0,1709593491,13028.407792599995,136.9877871600038,54342.21877992 2024-03-04,23:04:53.000,64,11144052,-795,0,1709593492,13028.225912229995,137.19926105999912,54342.253715520004 2024-03-04,23:04:54.000,64,11143443,-795,0,1709593493,13028.46168308,136.91024673000356,54342.42839352 2024-03-04,23:04:55.000,64,11143419,-795,0,1709593494,13028.39431997999,137.00893455000187,54341.78557848 2024-03-04,23:04:56.000,64,11143068,-795,0,1709593495,13028.27306639999,137.1851628000004,54342.0720504 2024-03-04,23:04:57.000,64,11143454,-795,0,1709593496,13028.11813127,137.0018854200025,54342.155895840006 2024-03-04,23:04:58.000,64,11143277,-795,0,1709593497,13028.003613999994,137.05827846000466,54341.988204960006 2024-03-04,23:04:59.000,64,11143149,-795,0,1709593498,13028.205703299995,136.93139412000164,54341.918333760004 2024-03-04,23:05:00.000,64,11143104,-795,0,1709593499,13028.17875806,136.74811674000375,54341.54102928 2024-03-04,23:05:01.000,64,11143438,-795,0,1709593500,13028.030559239989,137.19926105999912,54341.84147544001 2024-03-04,23:05:02.000,64,11143373,-795,0,1709593501,13027.969932449989,137.12876975999825,54342.30961248 2024-03-04,23:05:03.000,64,11143176,-795,0,1709593502,13028.11139495999,136.95254150999972,54341.95326936 2024-03-04,23:05:04.000,64,11142842,-795,0,1709593503,13028.17875806,136.53664284000115,54342.0720504 2024-03-04,23:05:05.000,64,11143151,-795,0,1709593504,13028.003613999994,136.91729586000292,54342.01615344 2024-03-04,23:05:06.000,64,11142927,-795,0,1709593505,13028.17202174999,136.76221500000247,54341.78557848 2024-03-04,23:05:07.000,64,11143172,-795,0,1709593506,13028.13160388999,136.84680456000206,54341.967243600004 2024-03-04,23:05:08.000,64,11143415,-795,0,1709593507,13027.996877689999,137.11467149999953,54341.98121784001 2024-03-04,23:05:09.000,64,11143345,-795,0,1709593508,13027.828469939988,136.71287108999968,54342.302625360004 2024-03-04,23:05:10.000,64,11143581,-795,0,1709593509,13028.097922339999,136.6917237000016,54342.14890872001 2024-03-04,23:05:11.000,64,11143615,-795,0,1709593510,13027.902569349993,136.51549545000307,54342.01615344 2024-03-04,23:05:12.000,64,11143450,-795,0,1709593511,13028.205703299995,136.73401847999776,54342.31659960001 2024-03-04,23:05:13.000,64,11143509,-795,0,1709593512,13027.916041969998,136.60008501000266,54342.05807616001 2024-03-04,23:05:14.000,64,11143520,-795,0,1709593513,13027.929514589989,136.9031976000042,54342.12794736001 2024-03-04,23:05:15.000,64,11143460,-795,0,1709593514,13027.828469939988,136.78336239000055,54342.03012768001 2024-03-04,23:05:16.000,64,11143394,-795,0,1709593515,13027.902569349993,136.68467457000224,54342.3515352 2024-03-04,23:05:17.000,64,11143277,-795,0,1709593516,13027.936250899998,136.6564780500048,54342.23974128 2024-03-04,23:05:18.000,64,11143743,-795,0,1709593517,13027.747634220003,136.63533065999945,54342.253715520004 2024-03-04,23:05:19.000,64,11143423,-795,0,1709593518,13027.788052079988,136.70582196000032,54342.421406400004 2024-03-04,23:05:20.000,64,11143452,-795,0,1709593519,13027.929514589989,136.60713414000202,54342.302625360004 2024-03-04,23:05:21.000,64,11143282,-795,0,1709593520,13027.734161599998,136.6917237000016,54342.11397312 2024-03-04,23:05:22.000,64,11143267,-795,0,1709593521,13027.673534809997,136.57188848999795,54342.04410192 2024-03-04,23:05:23.000,64,11143567,-795,0,1709593522,13027.633116949997,136.55074109999987,54342.26768976001 2024-03-04,23:05:24.000,64,11143411,-795,0,1709593523,13027.471445509997,136.60008501000266,54342.01615344 2024-03-04,23:05:25.000,64,11143587,-795,0,1709593524,13027.559017539992,136.48729892999836,54342.3864708 2024-03-04,23:05:26.000,64,11143590,-795,0,1709593525,13027.491654439997,136.81860804000462,54342.12794736001 2024-03-04,23:05:27.000,64,11143583,-795,0,1709593526,13027.592699089997,136.57188848999795,54342.281664 2024-03-04,23:05:28.000,64,11143473,-795,0,1709593527,13027.713952669998,136.67762544000288,54342.04410192 2024-03-04,23:05:29.000,64,11143226,-795,0,1709593528,13027.431027649996,136.3815619800007,54342.22576704001 2024-03-04,23:05:30.000,64,11143556,-795,0,1709593529,13027.370400859996,136.7410676100044,54342.302625360004 2024-03-04,23:05:31.000,64,11143606,-795,0,1709593530,13027.471445509997,136.62123240000074,54342.01615344 2024-03-04,23:05:32.000,64,11143487,-795,0,1709593531,13027.457972889992,136.49434805999772,54342.11397312 2024-03-04,23:05:33.000,64,11143622,-795,0,1709593532,13027.451236579996,136.62123240000074,54342.41441928001 2024-03-04,23:05:34.000,64,11143249,-795,0,1709593533,13027.404082410001,136.5084463200037,54342.3515352 2024-03-04,23:05:35.000,64,11143407,-795,0,1709593534,13027.34345562,136.61418327000138,54342.23974128 2024-03-04,23:05:36.000,64,11143600,-795,0,1709593535,13027.390609789996,136.50139719000435,54342.29563824001 2024-03-04,23:05:37.000,64,11143275,-795,0,1709593536,13027.329982999996,136.51549545000307,54342.30961248 2024-03-04,23:05:38.000,64,11143475,-795,0,1709593537,13027.370400859996,136.3463163300039,54342.253715520004 2024-03-04,23:05:39.000,64,11143670,-795,0,1709593538,13027.269356209996,136.67057631000353,54342.17685720001 2024-03-04,23:05:40.000,64,11143734,-795,0,1709593539,13027.28282883,136.53664284000115,54342.253715520004 2024-03-04,23:05:41.000,64,11143262,-795,0,1709593540,13027.21546572999,136.3181198099992,54342.23275416 2024-03-04,23:05:42.000,64,11143247,-795,0,1709593541,13027.329982999996,136.36041459000262,54342.36550944001 2024-03-04,23:05:43.000,64,11143695,-795,0,1709593542,13027.19525679999,136.24762850999832,54342.33756096 2024-03-04,23:05:44.000,64,11143515,-795,0,1709593543,13027.404082410001,136.71287108999968,54342.60307152001 2024-03-04,23:05:45.000,64,11143633,-795,0,1709593544,13027.370400859996,136.68467457000224,54342.134934480004 2024-03-04,23:05:46.000,64,11143285,-795,0,1709593545,13027.22220204,136.5436919700005,54342.30961248 2024-03-04,23:05:47.000,64,11143810,-795,0,1709593546,13027.34345562,136.62123240000074,54342.35852232 2024-03-04,23:05:48.000,64,11143264,-795,0,1709593547,13027.32324669,136.06435113000043,54342.33057384 2024-03-04,23:05:49.000,64,11143774,-795,0,1709593548,13027.228938349996,136.39566023999942,54342.28865112 2024-03-04,23:05:50.000,64,11143419,-795,0,1709593549,13027.087475839995,136.3815619800007,54342.02314056 2024-03-04,23:05:51.000,64,11143651,-795,0,1709593550,13027.559017539992,136.79746064999927,54342.46332912001 2024-03-04,23:05:52.000,64,11143574,-795,0,1709593551,13027.34345562,136.62123240000074,54342.5262132 2024-03-04,23:05:53.000,64,11143372,-795,0,1709593552,13027.451236579996,136.40270936999877,54342.26070264 2024-03-04,23:05:54.000,64,11143174,-795,0,1709593553,13027.25588358999,136.43795502000285,54342.41441928001 2024-03-04,23:05:55.000,64,11143508,-795,0,1709593554,13027.276092519991,136.55779022999923,54342.48429048001 2024-03-04,23:05:56.000,64,11143864,-795,0,1709593555,13027.148102629995,136.40270936999877,54342.22576704001 2024-03-04,23:05:57.000,64,11143182,-795,0,1709593556,13027.18178418,136.1982846000028,54342.253715520004 2024-03-04,23:05:58.000,64,11143029,-795,0,1709593557,13027.127893699995,136.7551658700031,54342.50525184 2024-03-04,23:05:59.000,64,11143465,-795,0,1709593558,13027.32324669,136.24762850999832,54342.51922608 2024-03-04,23:06:00.000,64,11143508,-795,0,1709593559,13027.269356209996,136.3181198099992,54342.50525184 2024-03-04,23:06:01.000,64,11143331,-795,0,1709593560,13027.336719309991,136.17713721000473,54342.30961248 2024-03-04,23:06:02.000,64,11142679,-795,0,1709593561,13027.22220204,136.40975849999813,54342.323586720006 2024-03-04,23:06:03.000,64,11143768,-795,0,1709593562,13027.437763959992,136.0714002599998,54342.51223896001 2024-03-04,23:06:04.000,64,11143586,-795,0,1709593563,13027.10094846,136.24762850999832,54342.253715520004 2024-03-04,23:06:05.000,64,11143384,-795,0,1709593564,13027.30303776,136.27582503000303,54342.61704576 2024-03-04,23:06:06.000,64,11143293,-795,0,1709593565,13027.32324669,136.4309058900035,54342.31659960001 2024-03-04,23:06:07.000,64,11143241,-795,0,1709593566,13027.437763959992,136.55074109999987,54342.51922608 2024-03-04,23:06:08.000,64,11143555,-795,0,1709593567,13027.329982999996,136.3181198099992,54342.19083144 2024-03-04,23:06:09.000,64,11143476,-795,0,1709593568,13027.444500270001,136.21943199000088,54342.442367760006 2024-03-04,23:06:10.000,64,11143481,-795,0,1709593569,13027.329982999996,136.24057937999896,54342.456342 2024-03-04,23:06:11.000,64,11143616,-795,0,1709593570,13027.336719309991,136.36746372000198,54342.442367760006 2024-03-04,23:06:12.000,64,11143579,-795,0,1709593571,13027.32324669,136.24057937999896,54342.30961248 2024-03-04,23:06:13.000,64,11143463,-795,0,1709593572,13027.397346099991,136.25467763999768,54342.39345792001 2024-03-04,23:06:14.000,64,11143317,-795,0,1709593573,13027.336719309991,136.24057937999896,54342.63102000001 2024-03-04,23:06:15.000,64,11143270,-795,0,1709593574,13027.397346099991,136.2969724200011,54342.5960844 2024-03-04,23:06:16.000,64,11143477,-795,0,1709593575,13027.350191929996,136.36746372000198,54342.62403288 2024-03-04,23:06:17.000,64,11143312,-795,0,1709593576,13027.363664550001,136.14894069000002,54342.28865112 2024-03-04,23:06:18.000,64,11143304,-795,0,1709593577,13027.417555029991,136.3322180699979,54342.37948368 2024-03-04,23:06:19.000,64,11143343,-795,0,1709593578,13027.518599679992,136.1982846000028,54342.5262132 2024-03-04,23:06:20.000,64,11143417,-795,0,1709593579,13027.397346099991,136.14894069000002,54342.491277600006 2024-03-04,23:06:21.000,64,11143330,-795,0,1709593580,13027.390609789996,136.16303894999874,54342.33756096 2024-03-04,23:06:22.000,64,11143708,-795,0,1709593581,13027.484918130001,136.10664591000386,54342.55416168 2024-03-04,23:06:23.000,64,11143640,-795,0,1709593582,13027.511863369997,136.24762850999832,54342.62403288 2024-03-04,23:06:24.000,64,11143577,-795,0,1709593583,13027.498390749992,136.20533373000217,54342.658968480006 2024-03-04,23:06:25.000,64,11143204,-795,0,1709593584,13027.464709200001,136.21238286000153,54342.23275416 2024-03-04,23:06:26.000,64,11143486,-795,0,1709593585,13027.525335990002,136.25467763999768,54342.31659960001 2024-03-04,23:06:27.000,64,11143569,-795,0,1709593586,13027.424291340001,136.15598981999938,54342.26768976001 2024-03-04,23:06:28.000,64,11143515,-795,0,1709593587,13027.612908019997,136.33926720000454,54342.274676880006 2024-03-04,23:06:29.000,64,11143279,-795,0,1709593588,13027.754370529998,136.1982846000028,54341.97423072 2024-03-04,23:06:30.000,64,11143372,-795,0,1709593589,13027.518599679992,135.96566331000213,54342.281664 2024-03-04,23:06:31.000,64,11143245,-795,0,1709593590,13027.606171710002,135.9374667900047,54342.63102000001 2024-03-04,23:06:32.000,64,11143385,-795,0,1709593591,13027.424291340001,135.9233685299987,54342.55416168 2024-03-04,23:06:33.000,64,11143187,-795,0,1709593592,13027.599435399992,135.94451592000405,54342.46332912001 2024-03-04,23:06:34.000,64,11142993,-795,0,1709593593,13027.484918130001,136.04320374000235,54342.01615344 2024-03-04,23:06:35.000,64,11143365,-795,0,1709593594,13027.451236579996,136.0714002599998,54342.323586720006 2024-03-04,23:06:36.000,64,11143611,-795,0,1709593595,13027.478181819992,136.21238286000153,54342.39345792001 2024-03-04,23:06:37.000,64,11143461,-795,0,1709593596,13027.188520489995,136.0502528700017,54342.0720504 2024-03-04,23:06:38.000,64,11143425,-795,0,1709593597,13027.457972889992,135.99385982999956,54342.67294272 2024-03-04,23:06:39.000,64,11143191,-795,0,1709593598,13027.592699089997,136.0995967800045,54342.56813592 2024-03-04,23:06:40.000,64,11143528,-795,0,1709593599,13027.457972889992,136.1700880799981,54342.51223896001 2024-03-04,23:06:41.000,64,11143482,-795,0,1709593600,13027.545544920002,136.20533373000217,54342.60307152001 2024-03-04,23:06:42.000,64,11143071,-795,0,1709593601,13027.471445509997,136.11369504000322,54342.253715520004 2024-03-04,23:06:43.000,64,11143391,-795,0,1709593602,13027.478181819992,136.43795502000285,54342.72883968001 2024-03-04,23:06:44.000,64,11143365,-795,0,1709593603,13027.612908019997,136.02205635000428,54342.49826472 2024-03-04,23:06:45.000,64,11143187,-795,0,1709593604,13027.451236579996,136.33926720000454,54342.33756096 2024-03-04,23:06:46.000,64,11143613,-795,0,1709593605,13027.363664550001,135.9515650500034,54342.67992984001 2024-03-04,23:06:47.000,64,11143418,-795,0,1709593606,13027.525335990002,136.14894069000002,54342.61704576 2024-03-04,23:06:48.000,64,11143038,-795,0,1709593607,13027.410818719996,136.17713721000473,54342.756788160004 2024-03-04,23:06:49.000,64,11143065,-795,0,1709593608,13027.336719309991,136.3463163300039,54342.826659360006 2024-03-04,23:06:50.000,64,11143116,-795,0,1709593609,13027.552281229997,136.15598981999938,54342.610058640006 2024-03-04,23:06:51.000,64,11143462,-795,0,1709593610,13027.404082410001,135.8246807100004,54342.42839352 2024-03-04,23:06:52.000,64,11143546,-795,0,1709593611,13027.410818719996,136.26877590000367,54342.540187440005 2024-03-04,23:06:53.000,64,11143525,-795,0,1709593612,13027.431027649996,135.89517201000126,54342.58211016001 2024-03-04,23:06:54.000,64,11143560,-795,0,1709593613,13027.309774069996,136.19123547000345,54342.21877992 2024-03-04,23:06:55.000,64,11143102,-795,0,1709593614,13027.484918130001,136.2335302499996,54342.74281392 2024-03-04,23:06:56.000,64,11143752,-795,0,1709593615,13027.451236579996,136.12779330000194,54342.41441928001 2024-03-04,23:06:57.000,64,11143878,-795,0,1709593616,13027.437763959992,135.9233685299987,54342.30961248 2024-03-04,23:06:58.000,64,11143011,-795,0,1709593617,13027.356928239991,136.04320374000235,54342.55416168 2024-03-04,23:06:59.000,64,11143394,-795,0,1709593618,13027.444500270001,136.22648112000024,54342.81967224001 2024-03-04,23:07:00.000,64,11143583,-795,0,1709593619,13027.23567465999,136.00795808999828,54342.56813592 2024-03-04,23:07:01.000,64,11143107,-795,0,1709593620,13027.16157525,136.35336546000326,54342.31659960001 2024-03-04,23:07:02.000,64,11143864,-795,0,1709593621,13027.23567465999,136.11369504000322,54342.26768976001 2024-03-04,23:07:03.000,64,11143535,-795,0,1709593622,13027.363664550001,136.1348424300013,54342.29563824001 2024-03-04,23:07:04.000,64,11143519,-795,0,1709593623,13027.363664550001,135.9515650500034,54342.638007120004 2024-03-04,23:07:05.000,64,11143231,-795,0,1709593624,13027.2626199,136.14894069000002,54342.086024640004 2024-03-04,23:07:06.000,64,11143287,-795,0,1709593625,13027.07400321999,136.07844938999915,54342.50525184 2024-03-04,23:07:07.000,64,11142776,-795,0,1709593626,13027.23567465999,136.1700880799981,54342.49826472 2024-03-04,23:07:08.000,64,11143843,-795,0,1709593627,13027.19525679999,136.2828741600024,54342.5960844 2024-03-04,23:07:09.000,64,11143547,-795,0,1709593628,13027.047057979995,136.02205635000428,54342.2117928 2024-03-04,23:07:10.000,64,11143297,-795,0,1709593629,13027.05379428999,136.19123547000345,54342.610058640006 2024-03-04,23:07:11.000,64,11143408,-795,0,1709593630,13027.12115739,136.3463163300039,54342.69390408 2024-03-04,23:07:12.000,64,11143330,-795,0,1709593631,13027.28282883,136.15598981999938,54342.56813592 2024-03-04,23:07:13.000,64,11143809,-795,0,1709593632,13027.228938349996,136.33926720000454,54342.540187440005 2024-03-04,23:07:14.000,64,11143420,-795,0,1709593633,13027.28282883,136.0995967800045,54342.540187440005 2024-03-04,23:07:15.000,64,11143797,-795,0,1709593634,13027.10094846,136.17713721000473,54342.77076240001 2024-03-04,23:07:16.000,64,11143653,-795,0,1709593635,13027.16157525,136.11369504000322,54342.65198136001 2024-03-04,23:07:17.000,64,11143707,-795,0,1709593636,13027.23567465999,136.33926720000454,54342.805698000004 2024-03-04,23:07:18.000,64,11143481,-795,0,1709593637,13027.377137169991,136.16303894999874,54342.67992984001 2024-03-04,23:07:19.000,64,11143275,-795,0,1709593638,13027.30303776,136.24057937999896,54342.61704576 2024-03-04,23:07:20.000,64,11143544,-795,0,1709593639,13027.21546572999,136.0854985199985,54343.00133736 2024-03-04,23:07:21.000,64,11143456,-795,0,1709593640,13027.13463000999,136.11369504000322,54342.62403288 2024-03-04,23:07:22.000,64,11142972,-795,0,1709593641,13027.087475839995,136.24057937999896,54342.610058640006 2024-03-04,23:07:23.000,64,11143433,-795,0,1709593642,13027.30303776,136.10664591000386,54342.65198136001 2024-03-04,23:07:24.000,64,11143312,-795,0,1709593643,13027.208729419996,136.1700880799981,54342.55416168 2024-03-04,23:07:25.000,64,11143627,-795,0,1709593644,13027.22220204,136.38861111000006,54342.5262132 2024-03-04,23:07:26.000,64,11143995,-795,0,1709593645,13027.316510379991,136.14189156000066,54342.41441928001 2024-03-04,23:07:27.000,64,11143521,-795,0,1709593646,13027.269356209996,135.80353332000232,54342.8406336 2024-03-04,23:07:28.000,64,11143400,-795,0,1709593647,13027.208729419996,136.07844938999915,54342.6659556 2024-03-04,23:07:29.000,64,11143451,-795,0,1709593648,13027.127893699995,136.05730200000107,54342.57512304 2024-03-04,23:07:30.000,64,11143580,-795,0,1709593649,13027.21546572999,136.07844938999915,54342.50525184 2024-03-04,23:07:31.000,64,11143258,-795,0,1709593650,13027.0605306,136.04320374000235,54342.58211016001 2024-03-04,23:07:32.000,64,11143230,-795,0,1709593651,13027.12115739,136.16303894999874,54342.48429048001 2024-03-04,23:07:33.000,64,11143255,-795,0,1709593652,13027.10094846,136.1700880799981,54342.6659556 2024-03-04,23:07:34.000,64,11143543,-795,0,1709593653,13027.12115739,136.16303894999874,54342.69390408 2024-03-04,23:07:35.000,64,11143621,-795,0,1709593654,13027.168311559995,136.11369504000322,54342.50525184 2024-03-04,23:07:36.000,64,11143448,-795,0,1709593655,13027.01337642999,136.17713721000473,54342.65198136001 2024-03-04,23:07:37.000,64,11143396,-795,0,1709593656,13027.0605306,135.9727124400015,54342.43538064001 2024-03-04,23:07:38.000,64,11143327,-795,0,1709593657,13026.91233177999,136.01500721999764,54342.323586720006 2024-03-04,23:07:39.000,64,11143492,-795,0,1709593658,13027.047057979995,136.00090895999892,54342.65198136001 2024-03-04,23:07:40.000,64,11143548,-795,0,1709593659,13027.006640119995,136.1348424300013,54342.54717456 2024-03-04,23:07:41.000,64,11143213,-795,0,1709593660,13026.97295856999,135.95861418000277,54342.47730336 2024-03-04,23:07:42.000,64,11143554,-795,0,1709593661,13026.99990381,135.93041765999806,54342.51922608 2024-03-04,23:07:43.000,64,11143568,-795,0,1709593662,13027.047057979995,136.04320374000235,54342.7358268 2024-03-04,23:07:44.000,64,11143321,-795,0,1709593663,13027.03358535999,136.0502528700017,54342.610058640006 2024-03-04,23:07:45.000,64,11143348,-715,0,1709593664,13026.966222259995,135.90222114000062,54342.35852232 2024-03-04,23:07:46.000,64,11143300,-795,0,1709593665,13027.026849049995,135.9515650500034,54342.46332912001 2024-03-04,23:07:47.000,64,11143284,-795,0,1709593666,13027.13463000999,136.00795808999828,54342.3864708 2024-03-04,23:07:48.000,64,11143150,-795,0,1709593667,13027.03358535999,136.02205635000428,54342.74281392 2024-03-04,23:07:49.000,64,11143561,-795,0,1709593668,13027.04032167,135.89517201000126,54342.53320032001 2024-03-04,23:07:50.000,64,11143447,-795,0,1709593669,13027.16157525,136.0854985199985,54342.56114880001 2024-03-04,23:07:51.000,64,11143346,-795,0,1709593670,13027.087475839995,135.86697549000382,54342.58211016001 2024-03-04,23:07:52.000,64,11143344,-795,0,1709593671,13026.95274963999,135.85287722999783,54342.74281392 2024-03-04,23:07:53.000,64,11143370,-795,0,1709593672,13027.087475839995,136.00090895999892,54342.56813592 2024-03-04,23:07:54.000,64,11143307,-795,0,1709593673,13027.107684769995,136.02205635000428,54342.5262132 2024-03-04,23:07:55.000,64,11143348,-795,0,1709593674,13026.986431189995,135.83172983999975,54342.302625360004 2024-03-04,23:07:56.000,64,11143627,-795,0,1709593675,13027.05379428999,135.89517201000126,54342.36550944001 2024-03-04,23:07:57.000,64,11143496,-795,0,1709593676,13027.08073953,135.95861418000277,54342.42839352 2024-03-04,23:07:58.000,64,11143355,-795,0,1709593677,13027.15483893999,136.02205635000428,54342.56813592 2024-03-04,23:07:59.000,64,11143393,-795,0,1709593678,13027.249147279996,135.83172983999975,54342.610058640006 2024-03-04,23:08:00.000,64,11143317,-795,0,1709593679,13027.249147279996,135.90927026999998,54342.64499424 2024-03-04,23:08:01.000,64,11143397,-795,0,1709593680,13027.208729419996,135.86697549000382,54342.30961248 2024-03-04,23:08:02.000,64,11143471,-795,0,1709593681,13027.309774069996,135.96566331000213,54342.53320032001 2024-03-04,23:08:03.000,64,11143333,-795,0,1709593682,13027.21546572999,135.84582809999847,54342.470316240004 2024-03-04,23:08:04.000,64,11143370,-795,0,1709593683,13027.148102629995,135.9233685299987,54342.29563824001 2024-03-04,23:08:05.000,64,11143455,-795,0,1709593684,13027.168311559995,135.90222114000062,54342.470316240004 2024-03-04,23:08:06.000,64,11143594,-795,0,1709593685,13027.087475839995,135.85287722999783,54342.323586720006 2024-03-04,23:08:07.000,64,11143359,-795,0,1709593686,13027.17504786999,135.81058245000168,54342.51223896001 2024-03-04,23:08:08.000,64,11143371,-795,0,1709593687,13027.276092519991,135.87402462000318,54342.50525184 2024-03-04,23:08:09.000,64,11143703,-795,0,1709593688,13027.336719309991,135.76123853999889,54342.49826472 2024-03-04,23:08:10.000,64,11143331,-795,0,1709593689,13027.24241097,135.74714028000017,54342.3864708 2024-03-04,23:08:11.000,64,11143461,-795,0,1709593690,13027.28282883,135.704845500004,54342.302625360004 2024-03-04,23:08:12.000,64,11143443,-795,0,1709593691,13027.249147279996,135.77533680000488,54342.29563824001 2024-03-04,23:08:13.000,64,11143439,-795,0,1709593692,13027.296301449991,135.704845500004,54342.58211016001 2024-03-04,23:08:14.000,64,11143366,-795,0,1709593693,13027.383873480001,135.63435420000314,54342.456342 2024-03-04,23:08:15.000,64,11143510,-795,0,1709593694,13027.23567465999,135.71189463000337,54342.3864708 2024-03-04,23:08:16.000,64,11143552,-795,0,1709593695,13027.25588358999,135.6766489799993,54342.49826472 2024-03-04,23:08:17.000,64,11143549,-795,0,1709593696,13027.316510379991,135.62025594000443,54342.3864708 2024-03-04,23:08:18.000,64,11143436,-795,0,1709593697,13027.17504786999,135.5145189899995,54342.253715520004 2024-03-04,23:08:19.000,64,11143266,-795,0,1709593698,13027.19525679999,135.5920594199997,54342.23974128 2024-03-04,23:08:20.000,64,11143293,-795,0,1709593699,13027.22220204,135.45107681999798,54342.155895840006 2024-03-04,23:08:21.000,64,11143835,-795,0,1709593700,13027.249147279996,135.38763465000375,54341.869423920005 2024-03-04,23:08:22.000,64,11143505,-795,0,1709593701,13027.15483893999,135.4792733400027,54342.3864708 2024-03-04,23:08:23.000,64,11143491,-795,0,1709593702,13027.15483893999,135.2959959600048,54342.19083144 2024-03-04,23:08:24.000,64,11143587,-795,0,1709593703,13027.404082410001,135.35238899999968,54342.34454808001 2024-03-04,23:08:25.000,64,11143226,-795,0,1709593704,13027.20199311,135.2959959600048,54341.91134664001 2024-03-04,23:08:26.000,64,11143693,-795,0,1709593705,13027.17504786999,135.26075031000073,54342.204805680005 2024-03-04,23:08:27.000,64,11143253,-795,0,1709593706,13027.228938349996,135.3664872599984,54342.05108904 2024-03-04,23:08:28.000,64,11143349,-795,0,1709593707,13027.17504786999,135.26075031000073,54342.22576704001 2024-03-04,23:08:29.000,64,11143404,-795,0,1709593708,13027.276092519991,135.48632247000205,54342.40044504 2024-03-04,23:08:30.000,64,11143251,-795,0,1709593709,13027.228938349996,135.37353638999775,54342.21877992 2024-03-04,23:08:31.000,64,11143480,-795,0,1709593710,13027.316510379991,135.30304509000416,54342.204805680005 2024-03-04,23:08:32.000,64,11143493,-795,0,1709593711,13027.24241097,135.21140639999794,54342.155895840006 2024-03-04,23:08:33.000,64,11143412,-795,0,1709593712,13027.2626199,135.27484856999945,54342.086024640004 2024-03-04,23:08:34.000,64,11143576,-795,0,1709593713,13027.336719309991,135.32419248000224,54342.16987008 2024-03-04,23:08:35.000,64,11143270,-795,0,1709593714,13027.2626199,135.11271857999964,54341.98121784001 2024-03-04,23:08:36.000,64,11143481,-795,0,1709593715,13027.2626199,135.23960292000265,54342.037114800005 2024-03-04,23:08:37.000,64,11143651,-795,0,1709593716,13027.424291340001,135.27484856999945,54342.23275416 2024-03-04,23:08:38.000,64,11143415,-795,0,1709593717,13027.437763959992,135.20435726999858,54342.33756096 2024-03-04,23:08:39.000,64,11143324,-795,0,1709593718,13027.30303776,135.05632554000476,54341.820514080006 2024-03-04,23:08:40.000,64,11143744,-795,0,1709593719,13027.296301449991,135.10566945000028,54342.086024640004 2024-03-04,23:08:41.000,64,11143360,-795,0,1709593720,13027.377137169991,135.1479642300037,54342.106986000006 2024-03-04,23:08:42.000,64,11143379,-795,0,1709593721,13027.484918130001,135.0210798900007,54342.134934480004 2024-03-04,23:08:43.000,64,11143544,-795,0,1709593722,13027.451236579996,135.14091510000435,54342.04410192 2024-03-04,23:08:44.000,64,11143401,-795,0,1709593723,13027.444500270001,135.20435726999858,54342.06506328 2024-03-04,23:08:45.000,64,11143015,-795,0,1709593724,13027.424291340001,135.13386596999771,54342.04410192 2024-03-04,23:08:46.000,64,11143328,-795,0,1709593725,13027.424291340001,135.06337467000412,54342.05807616001 2024-03-04,23:08:47.000,64,11143482,-795,0,1709593726,13027.518599679992,135.12681683999836,54342.16288296 2024-03-04,23:08:48.000,64,11143375,-795,0,1709593727,13027.34345562,135.12681683999836,54342.18384432 2024-03-04,23:08:49.000,64,11143323,-795,0,1709593728,13027.30303776,135.07747293000284,54342.1419216 2024-03-04,23:08:50.000,64,11143199,-795,0,1709593729,13027.383873480001,134.89419554999768,54342.134934480004 2024-03-04,23:08:51.000,64,11143735,-795,0,1709593730,13027.269356209996,135.0210798900007,54342.1419216 2024-03-04,23:08:52.000,64,11143461,-795,0,1709593731,13027.316510379991,134.9858342400039,54341.869423920005 2024-03-04,23:08:53.000,64,11143522,-795,0,1709593732,13027.417555029991,135.04927640999813,54342.11397312 2024-03-04,23:08:54.000,64,11143520,-795,0,1709593733,13027.34345562,134.88714641999832,54342.35852232 2024-03-04,23:08:55.000,64,11143489,-795,0,1709593734,13027.276092519991,134.63337773999956,54341.92532088 2024-03-04,23:08:56.000,64,11143461,-795,0,1709593735,13027.518599679992,135.0845220600022,54342.281664 2024-03-04,23:08:57.000,64,11143433,-795,0,1709593736,13027.377137169991,134.9858342400039,54342.24672840001 2024-03-04,23:08:58.000,64,11143305,-795,0,1709593737,13027.390609789996,135.01403076000133,54342.2117928 2024-03-04,23:08:59.000,64,11143566,-795,0,1709593738,13027.484918130001,135.0351781499994,54342.17685720001 2024-03-04,23:09:00.000,64,11143874,-795,0,1709593739,13027.356928239991,134.82370425000408,54341.95326936 2024-03-04,23:09:01.000,64,11143431,-795,0,1709593740,13027.04032167,134.8378025100028,54341.8973724 2024-03-04,23:09:02.000,64,11143300,-795,0,1709593741,13027.451236579996,134.85894990000088,54342.19083144 2024-03-04,23:09:03.000,64,11143801,-795,0,1709593742,13027.336719309991,134.64042686999892,54342.302625360004 2024-03-04,23:09:04.000,64,11143587,-795,0,1709593743,13027.20199311,134.675672520003,54342.23275416 2024-03-04,23:09:05.000,64,11143473,-795,0,1709593744,13027.208729419996,134.76026208000258,54342.037114800005 2024-03-04,23:09:06.000,64,11143244,-795,0,1709593745,13027.25588358999,134.5769847000047,54341.98121784001 2024-03-04,23:09:07.000,64,11143624,-795,0,1709593746,13027.188520489995,134.59813209000276,54341.99519208 2024-03-04,23:09:08.000,64,11143612,-795,0,1709593747,13027.518599679992,134.89419554999768,54342.09301176 2024-03-04,23:09:09.000,64,11143340,-795,0,1709593748,13027.309774069996,134.6897707800017,54342.0720504 2024-03-04,23:09:10.000,64,11143461,-795,0,1709593749,13027.249147279996,134.45010036000167,54342.22576704001 2024-03-04,23:09:11.000,64,11143580,-795,0,1709593750,13027.127893699995,134.40075644999888,54342.155895840006 2024-03-04,23:09:12.000,64,11143712,-795,0,1709593751,13027.249147279996,134.7884586,54342.442367760006 2024-03-04,23:09:13.000,64,11143156,-795,0,1709593752,13027.22220204,134.40780557999824,54342.03012768001 2024-03-04,23:09:14.000,64,11143195,-795,0,1709593753,13027.18178418,134.4289529700036,54342.40743216 2024-03-04,23:09:15.000,64,11143334,-795,0,1709593754,13027.03358535999,134.3796090600008,54342.274676880006 2024-03-04,23:09:16.000,64,11143476,-795,0,1709593755,13027.2626199,134.28797037000186,54342.16288296 2024-03-04,23:09:17.000,64,11143579,-795,0,1709593756,13027.08073953,134.23862645999907,54342.086024640004 2024-03-04,23:09:18.000,64,11143410,-795,0,1709593757,13027.316510379991,134.3161668899993,54341.91134664001 2024-03-04,23:09:19.000,64,11143385,-795,0,1709593758,13027.19525679999,134.40075644999888,54342.1419216 2024-03-04,23:09:20.000,64,11143141,-795,0,1709593759,13027.19525679999,134.36551080000208,54342.40743216 2024-03-04,23:09:21.000,64,11143140,-795,0,1709593760,13027.107684769995,134.13993864000076,54341.80653984 2024-03-04,23:09:22.000,64,11143796,-795,0,1709593761,13027.07400321999,134.26682298000378,54341.96025648001 2024-03-04,23:09:23.000,64,11143581,-795,0,1709593762,13027.23567465999,134.16108602999884,54341.90435952 2024-03-04,23:09:24.000,64,11143632,-795,0,1709593763,13027.04032167,134.45010036000167,54342.02314056 2024-03-04,23:09:25.000,64,11143524,-795,0,1709593764,13026.87191391999,134.38665819000016,54341.83448832 2024-03-04,23:09:26.000,64,11143492,-795,0,1709593765,13026.966222259995,134.35846167000273,54341.799552720004 2024-03-04,23:09:27.000,64,11143303,-795,0,1709593766,13027.07400321999,134.1328895100014,54341.99519208 2024-03-04,23:09:28.000,64,11143174,-795,0,1709593767,13027.067266909995,134.3161668899993,54342.11397312 2024-03-04,23:09:29.000,64,11143509,-795,0,1709593768,13027.02011274,134.38665819000016,54342.037114800005 2024-03-04,23:09:30.000,64,11143196,-795,0,1709593769,13027.006640119995,133.99190690999967,54342.037114800005 2024-03-04,23:09:31.000,64,11142935,-795,0,1709593770,13026.946013329994,134.21042994000163,54341.869423920005 2024-03-04,23:09:32.000,64,11143448,-795,0,1709593771,13027.01337642999,134.08354559999862,54341.820514080006 2024-03-04,23:09:33.000,64,11143307,-795,0,1709593772,13026.89212284999,134.0694473399999,54342.09301176 2024-03-04,23:09:34.000,64,11143392,-795,0,1709593773,13026.99316749999,134.04125082000246,54341.90435952 2024-03-04,23:09:35.000,64,11143719,-795,0,1709593774,13026.946013329994,134.2315773299997,54341.799552720004 2024-03-04,23:09:36.000,64,11143686,-795,0,1709593775,13026.83149605999,134.1963316800029,54341.69474592001 2024-03-04,23:09:37.000,64,11143207,-795,0,1709593776,13026.93927702,133.95666126000287,54341.988204960006 2024-03-04,23:09:38.000,64,11143411,-795,0,1709593777,13026.93254070999,134.06239821000054,54341.92532088 2024-03-04,23:09:39.000,64,11143474,-795,0,1709593778,13026.858441299999,134.04125082000246,54342.05807616001 2024-03-04,23:09:40.000,64,11143227,-795,0,1709593779,13026.669824619989,134.02715256000374,54341.799552720004 2024-03-04,23:09:41.000,64,11143460,-795,0,1709593780,13026.737187719998,134.15403689999948,54341.87641104 2024-03-04,23:09:42.000,64,11143205,-795,0,1709593781,13026.878650229999,134.04125082000246,54341.99519208 2024-03-04,23:09:43.000,64,11143645,-795,0,1709593782,13026.878650229999,133.95666126000287,54341.988204960006 2024-03-04,23:09:44.000,64,11143320,-795,0,1709593783,13026.89885916,134.02010343000438,54342.01615344 2024-03-04,23:09:45.000,64,11143500,-795,0,1709593784,13026.683297239993,133.9355138700048,54341.91134664001 2024-03-04,23:09:46.000,64,11143540,-795,0,1709593785,13026.669824619989,133.85797344000457,54341.6178876 2024-03-04,23:09:47.000,64,11143291,-795,0,1709593786,13026.703506169993,133.886169960002,54341.78557848 2024-03-04,23:09:48.000,64,11143306,-795,0,1709593787,13026.804550819994,134.08354559999862,54342.0021792 2024-03-04,23:09:49.000,64,11143424,-795,0,1709593788,13026.649615689988,133.90731735000008,54341.91134664001 2024-03-04,23:09:50.000,64,11143461,-795,0,1709593789,13026.642879379993,133.85092430999794,54341.94628224 2024-03-04,23:09:51.000,64,11143376,-795,0,1709593790,13026.568779970003,133.85092430999794,54341.8973724 2024-03-04,23:09:52.000,64,11143374,-795,0,1709593791,13026.636143069998,133.90026822000073,54342.04410192 2024-03-04,23:09:53.000,64,11143586,-795,0,1709593792,13026.562043659993,133.89321909000137,54341.869423920005 2024-03-04,23:09:54.000,64,11143487,-795,0,1709593793,13026.541834729993,133.886169960002,54342.21877992 2024-03-04,23:09:55.000,64,11143333,-795,0,1709593794,13026.413844839997,133.6746960599994,54341.85544968 2024-03-04,23:09:56.000,64,11143534,-795,0,1709593795,13026.629406759988,133.87912083000265,54342.05807616001 2024-03-04,23:09:57.000,64,11143409,-795,0,1709593796,13026.447526390002,133.74518736000027,54341.93230800001 2024-03-04,23:09:58.000,64,11143371,-795,0,1709593797,13026.454262699997,133.80862953000178,54341.86243680001 2024-03-04,23:10:09.000,64,11143392,-795,0,1709593808,13026.258909709992,133.886169960002,54341.99519208 2024-03-04,23:10:10.000,64,11143505,-795,0,1709593809,13026.198282919991,133.86502257000393,54341.90435952 2024-03-04,23:10:11.000,64,11143494,-795,0,1709593810,13026.01640254999,133.74518736000027,54341.77859136 2024-03-04,23:10:12.000,64,11143272,-795,0,1709593811,13026.02313886,133.85797344000457,54341.771604240006 2024-03-04,23:10:13.000,64,11143246,-795,0,1709593812,13026.10397458,133.95666126000287,54341.98121784001 2024-03-04,23:10:14.000,64,11143333,-795,0,1709593813,13026.144392440001,133.84387517999858,54341.96025648001 2024-03-04,23:10:15.000,64,11143313,-795,0,1709593814,13026.070293029996,133.87912083000265,54341.91134664001 2024-03-04,23:10:16.000,64,11143533,-795,0,1709593815,13025.93556682999,133.78043301000434,54341.869423920005 2024-03-04,23:10:17.000,64,11143385,-795,0,1709593816,13026.03661147999,133.81567866000114,54342.09999888001 2024-03-04,23:10:18.000,64,11143533,-795,0,1709593817,13025.93556682999,133.89321909000137,54342.037114800005 2024-03-04,23:10:29.000,64,11143505,-795,0,1709593828,13025.605487639994,133.70994171000348,54342.07903752001 2024-03-04,23:10:30.000,64,11143511,-795,0,1709593829,13025.61222394999,133.65354867000133,54342.04410192 2024-03-04,23:10:31.000,64,11143410,-795,0,1709593830,13025.558333469999,133.70289258000412,54341.918333760004 2024-03-04,23:10:32.000,64,11143574,-795,0,1709593831,13025.504442989994,133.71699084000284,54342.04410192 2024-03-04,23:10:33.000,64,11143433,-795,0,1709593832,13025.531388229989,133.78043301000434,54341.72269440001 2024-03-04,23:10:34.000,64,11143496,-795,0,1709593833,13025.484234059993,133.69584345000476,54342.04410192 2024-03-04,23:10:35.000,64,11143528,-795,0,1709593834,13025.416870959998,133.68879431999812,54341.94628224 2024-03-04,23:10:36.000,64,11143499,-795,0,1709593835,13025.477497749998,133.70289258000412,54341.99519208 2024-03-04,23:10:37.000,64,11143250,-795,0,1709593836,13025.336035239998,133.74518736000027,54341.87641104 2024-03-04,23:10:38.000,64,11143540,-795,0,1709593837,13025.349507860003,133.6605978000007,54342.00916632001 2024-03-04,23:10:49.000,64,11143489,-795,0,1709593848,13025.147418560002,133.49846781000088,54342.09999888001 2024-03-04,23:10:50.000,64,11143460,-795,0,1709593849,13025.127209630002,133.5760082400011,54341.988204960006 2024-03-04,23:10:51.000,64,11143698,-795,0,1709593850,13025.100264389992,133.42797651,54341.99519208 2024-03-04,23:10:52.000,64,11143445,-795,0,1709593851,13025.154154869997,133.59010649999982,54341.95326936 2024-03-04,23:10:53.000,64,11143612,-795,0,1709593852,13025.100264389992,133.53371345999767,54341.96025648001 2024-03-04,23:10:54.000,64,11143376,-795,0,1709593853,13024.999219739992,133.58305737000046,54342.24672840001 2024-03-04,23:10:55.000,64,11143048,-795,0,1709593854,13025.167627490002,133.51961519999895,54341.97423072 2024-03-04,23:10:56.000,64,11143278,-795,0,1709593855,13025.073319149997,133.55486085000302,54341.81352696001 2024-03-04,23:10:57.000,64,11143275,-795,0,1709593856,13025.066582840002,133.5125660699996,54341.967243600004 2024-03-04,23:10:58.000,64,11143313,-795,0,1709593857,13025.120473319992,133.56895911000174,54341.90435952 2024-03-04,23:10:59.000,64,11143458,-795,0,1709593858,13025.160891179992,133.49141868000152,54342.07903752001 2024-03-04,23:11:00.000,64,11143391,-795,0,1709593859,13025.039637599992,133.49846781000088,54341.799552720004 2024-03-04,23:11:01.000,64,11143467,-795,0,1709593860,13025.147418560002,133.59715562999918,54341.97423072 2024-03-04,23:11:02.000,64,11143374,-795,0,1709593861,13025.201309039992,133.6112538899979,54341.78557848 2024-03-04,23:11:03.000,64,11143662,-795,0,1709593862,13025.208045350002,133.59715562999918,54342.106986000006 2024-03-04,23:11:04.000,64,11143514,-795,0,1709593863,13025.228254280002,133.71699084000284,54342.00916632001 2024-03-04,23:11:05.000,64,11143079,-795,0,1709593864,13025.019428669992,133.56190998000238,54341.750642880004 2024-03-04,23:11:06.000,64,11143542,-795,0,1709593865,13025.174363799997,133.79453127000306,54341.6877588 2024-03-04,23:11:07.000,64,11143703,-795,0,1709593866,13025.120473319992,133.47027129000344,54341.92532088 2024-03-04,23:11:08.000,64,11143392,-795,0,1709593867,13025.080055459992,133.6253521500039,54341.83448832 2024-03-04,23:11:09.000,64,11143194,-795,0,1709593868,13025.187836420002,133.61830302000453,54342.0720504 2024-03-04,23:11:10.000,64,11143321,-795,0,1709593869,13025.201309039992,133.64649954000197,54341.8973724 2024-03-04,23:11:11.000,64,11143407,-795,0,1709593870,13025.234990589997,133.45617303000472,54341.988204960006 2024-03-04,23:11:12.000,64,11143699,-795,0,1709593871,13025.133945939997,133.6746960599994,54342.06506328 2024-03-04,23:11:13.000,64,11143376,-795,0,1709593872,13025.194572729997,133.4773204200028,54341.939295120006 2024-03-04,23:11:14.000,64,11143615,-795,0,1709593873,13025.214781659997,133.45617303000472,54341.93230800001 2024-03-04,23:11:15.000,64,11143409,-795,0,1709593874,13025.039637599992,133.71699084000284,54341.967243600004 2024-03-04,23:11:16.000,64,11143368,-795,0,1709593875,13025.080055459992,133.6746960599994,54341.72269440001 2024-03-04,23:11:17.000,64,11143633,-795,0,1709593876,13025.066582840002,133.5407625900043,54341.90435952 2024-03-04,23:11:18.000,64,11143756,-795,0,1709593877,13025.100264389992,133.6394504100026,54342.155895840006 2024-03-04,23:11:19.000,64,11143463,-795,0,1709593878,13025.127209630002,133.64649954000197,54341.93230800001 2024-03-04,23:11:20.000,64,11143466,-795,0,1709593879,13025.053110219997,133.68879431999812,54342.09999888001 2024-03-04,23:11:21.000,64,11143916,-795,0,1709593880,13025.228254280002,133.59715562999918,54342.21877992 2024-03-04,23:11:22.000,64,11143408,-795,0,1709593881,13025.100264389992,133.56190998000238,54342.17685720001 2024-03-04,23:11:23.000,64,11143643,-795,0,1709593882,13025.167627490002,133.78043301000434,54342.05807616001 2024-03-04,23:11:24.000,64,11143594,-795,0,1709593883,13025.113737009997,133.71699084000284,54341.95326936 2024-03-04,23:11:25.000,64,11143617,-795,0,1709593884,13024.965538190001,133.78043301000434,54342.086024640004 2024-03-04,23:11:26.000,64,11143154,-795,0,1709593885,13025.275408449997,133.73108910000155,54342.204805680005 2024-03-04,23:11:27.000,64,11143716,-795,0,1709593886,13025.113737009997,133.69584345000476,54342.14890872001 2024-03-04,23:11:28.000,64,11143099,-795,0,1709593887,13025.187836420002,133.9355138700048,54342.086024640004 2024-03-04,23:11:29.000,64,11143018,-795,0,1709593888,13025.228254280002,133.71699084000284,54342.03012768001 2024-03-04,23:11:30.000,64,11143525,-795,0,1709593889,13025.147418560002,133.80158040000242,54342.00916632001 2024-03-04,23:11:31.000,64,11143339,-795,0,1709593890,13025.059846529992,133.9355138700048,54341.799552720004 2024-03-04,23:11:32.000,64,11143575,-795,0,1709593891,13025.100264389992,133.85092430999794,54342.086024640004 2024-03-04,23:11:33.000,64,11143424,-795,0,1709593892,13025.086791770002,133.70289258000412,54342.204805680005 2024-03-04,23:11:34.000,64,11143499,-795,0,1709593893,13025.187836420002,133.8227277900005,54342.05807616001 2024-03-04,23:11:35.000,64,11143449,-795,0,1709593894,13025.389925719988,133.99895603999903,54342.17685720001 2024-03-04,23:11:36.000,64,11143746,-795,0,1709593895,13025.389925719988,134.01305429999775,54342.274676880006 2024-03-04,23:11:37.000,64,11143426,-795,0,1709593896,13025.342771549993,133.92846473999816,54342.155895840006 2024-03-04,23:11:38.000,64,11143555,-795,0,1709593897,13025.443816199993,134.11174212000333,54341.97423072 2024-03-04,23:11:39.000,64,11143604,-795,0,1709593898,13025.315826309998,133.99895603999903,54342.18384432 2024-03-04,23:11:40.000,64,11143402,-795,0,1709593899,13025.578542399999,133.99190690999967,54342.01615344 2024-03-04,23:11:41.000,64,11143390,-795,0,1709593900,13025.497706679998,133.86502257000393,54342.19083144 2024-03-04,23:11:42.000,64,11143882,-795,0,1709593901,13025.342771549993,134.02010343000438,54342.18384432 2024-03-04,23:11:43.000,64,11143063,-795,0,1709593902,13025.531388229989,133.90731735000008,54342.05108904 2024-03-04,23:11:44.000,64,11143227,-795,0,1709593903,13025.73347752999,133.89321909000137,54342.37948368 2024-03-04,23:11:45.000,64,11143252,-795,0,1709593904,13025.666114429994,134.02010343000438,54342.26768976001 2024-03-04,23:11:46.000,64,11143328,-795,0,1709593905,13025.67958705,134.0060051699984,54342.06506328 2024-03-04,23:11:47.000,64,11143498,-795,0,1709593906,13025.67285073999,134.09059472999797,54342.53320032001 2024-03-04,23:11:48.000,64,11143111,-795,0,1709593907,13025.90188528,134.1822334200042,54342.274676880006 2024-03-04,23:11:49.000,64,11143748,-795,0,1709593908,13025.888412659995,133.9848577800003,54342.23974128 2024-03-04,23:11:50.000,64,11143846,-795,0,1709593909,13025.787368009995,133.8720717000033,54342.134934480004 2024-03-04,23:11:51.000,64,11142931,-795,0,1709593910,13025.79410431999,133.90731735000008,54341.87641104 2024-03-04,23:11:52.000,64,11143186,-795,0,1709593911,13025.969248379995,133.96371039000223,54342.04410192 2024-03-04,23:11:53.000,64,11143689,-795,0,1709593912,13025.69305966999,134.0976438600046,54341.95326936 2024-03-04,23:11:54.000,64,11142930,-795,0,1709593913,13026.12418351,134.06239821000054,54342.155895840006 2024-03-04,23:11:55.000,64,11143589,-795,0,1709593914,13026.434053769997,133.87912083000265,54341.83448832 2024-03-04,23:11:56.000,64,11143836,-795,0,1709593915,13026.225228160001,134.15403689999948,54341.84846256 2024-03-04,23:11:57.000,64,11143771,-795,0,1709593916,13026.373426979997,134.2527247199978,54341.939295120006 2024-03-04,23:11:58.000,64,11143393,-795,0,1709593917,13026.312800189997,134.15403689999948,54341.80653984 2024-03-04,23:11:59.000,64,11143051,-795,0,1709593918,13026.12418351,134.4782968799991,54342.51223896001 2024-03-04,23:12:00.000,64,11143558,-795,0,1709593919,13026.312800189997,134.2809212400025,54342.23275416 2024-03-04,23:12:01.000,64,11143594,-795,0,1709593920,13026.077029339991,134.04829995000182,54341.89038528001 2024-03-04,23:12:02.000,64,11143658,-795,0,1709593921,13025.99619361999,134.28797037000186,54342.12096024 2024-03-04,23:12:03.000,64,11144031,-795,0,1709593922,13026.184810300001,134.26682298000378,54342.34454808001 2024-03-04,23:12:04.000,64,11143367,-795,0,1709593923,13026.265646020001,134.54173905000061,54342.37948368 2024-03-04,23:12:05.000,64,11143541,-795,0,1709593924,13026.144392440001,134.3161668899993,54342.323586720006 2024-03-04,23:12:06.000,64,11143421,-795,0,1709593925,13026.06355672,134.4782968799991,54342.44935488 2024-03-04,23:12:07.000,64,11143011,-795,0,1709593926,13026.440790079992,134.23862645999907,54342.372496560005 2024-03-04,23:12:08.000,64,11142794,-795,0,1709593927,13026.171337679996,134.27387211000314,54342.49826472 2024-03-04,23:12:09.000,64,11143786,-795,0,1709593928,13026.333009119997,134.12584038000205,54342.05108904 2024-03-04,23:12:10.000,64,11143070,-795,0,1709593929,13026.467735320002,134.1822334200042,54342.323586720006 2024-03-04,23:12:11.000,64,11143319,-795,0,1709593930,13026.460999009993,133.90731735000008,54342.01615344 2024-03-04,23:12:12.000,64,11143540,-795,0,1709593931,13026.373426979997,134.41485471000487,54342.40044504 2024-03-04,23:12:13.000,64,11143762,-795,0,1709593932,13026.615934139998,134.39370731999952,54342.23275416 2024-03-04,23:12:14.000,64,11143428,-795,0,1709593933,13026.407108530002,134.22452820000035,54342.12096024 2024-03-04,23:12:15.000,64,11143025,-795,0,1709593934,13026.844968679994,134.25977385000442,54342.07903752001 2024-03-04,23:12:16.000,64,11143381,-795,0,1709593935,13026.730451409989,134.10469299000397,54342.0720504 2024-03-04,23:12:17.000,64,11143000,-795,0,1709593936,13026.582252589993,133.9707595200016,54342.50525184 2024-03-04,23:12:18.000,64,11142933,-795,0,1709593937,13026.791078199989,133.92846473999816,54342.12794736001 2024-03-04,23:12:19.000,64,11143207,-795,0,1709593938,13026.865177609994,134.42190384000423,54342.09999888001 2024-03-04,23:12:20.000,64,11143674,-795,0,1709593939,13026.804550819994,133.89321909000137,54342.26070264 2024-03-04,23:12:21.000,64,11143467,-795,0,1709593940,13026.723715099994,134.2315773299997,54342.48429048001 2024-03-04,23:12:22.000,64,11143599,-795,0,1709593941,13026.750660339989,133.9355138700048,54342.26768976001 2024-03-04,23:12:23.000,64,11143175,-795,0,1709593942,13026.946013329994,134.1187912500027,54342.372496560005 2024-03-04,23:12:24.000,64,11143426,-795,0,1709593943,13026.97295856999,133.9707595200016,54342.62403288 2024-03-04,23:12:25.000,64,11143114,-795,0,1709593944,13027.14136632,134.0342016900031,54342.037114800005 2024-03-04,23:12:26.000,64,11143322,-795,0,1709593945,13027.04032167,134.10469299000397,54342.5262132 2024-03-04,23:12:27.000,64,11143364,-795,0,1709593946,13027.067266909995,133.91436647999944,54342.07903752001 2024-03-04,23:12:28.000,64,11143102,-795,0,1709593947,13026.89212284999,134.1328895100014,54342.74980104001 2024-03-04,23:12:29.000,64,11143503,-795,0,1709593948,13027.2626199,134.01305429999775,54342.47730336 2024-03-04,23:12:30.000,64,11143709,-795,0,1709593949,13027.13463000999,133.94256300000416,54342.638007120004 2024-03-04,23:12:31.000,64,11143253,-795,0,1709593950,13027.24241097,133.96371039000223,54342.41441928001 2024-03-04,23:12:32.000,64,11143541,-795,0,1709593951,13027.431027649996,133.85092430999794,54342.540187440005 2024-03-04,23:12:33.000,64,11143369,-795,0,1709593952,13027.592699089997,133.6605978000007,54342.5960844 2024-03-04,23:12:34.000,64,11143386,-795,0,1709593953,13027.633116949997,133.69584345000476,54342.35852232 2024-03-04,23:12:35.000,64,11143587,-795,0,1709593954,13027.687007430002,133.6112538899979,54342.21877992 2024-03-04,23:12:36.000,64,11143492,-795,0,1709593955,13027.431027649996,133.75223648999963,54342.34454808001 2024-03-04,23:12:37.000,64,11143840,-795,0,1709593956,13027.633116949997,133.759285619999,54342.74281392 2024-03-04,23:12:38.000,64,11143267,-795,0,1709593957,13027.579226469992,133.7733838799977,54342.48429048001 2024-03-04,23:12:39.000,64,11143430,-795,0,1709593958,13027.774579459998,133.76633474999835,54342.60307152001 2024-03-04,23:12:40.000,64,11143506,-795,0,1709593959,13027.707216360002,133.5760082400011,54342.51922608 2024-03-04,23:12:41.000,64,11143162,-795,0,1709593960,13027.646589570002,133.56895911000174,54342.60307152001 2024-03-04,23:12:42.000,64,11143480,-795,0,1709593961,13027.646589570002,133.73108910000155,54342.56813592 2024-03-04,23:12:43.000,64,11143595,-795,0,1709593962,13027.680271119993,133.56895911000174,54342.28865112 2024-03-04,23:12:44.000,64,11143481,-795,0,1709593963,13027.788052079988,133.68174518999876,54342.47730336 2024-03-04,23:12:45.000,64,11143574,-795,0,1709593964,13027.801524699993,133.53371345999767,54342.86159496 2024-03-04,23:12:46.000,64,11143413,-795,0,1709593965,13027.841942559993,133.56190998000238,54342.6659556 2024-03-04,23:12:47.000,64,11143195,-795,0,1709593966,13027.720688979993,133.5407625900043,54342.540187440005 2024-03-04,23:12:48.000,64,11143732,-795,0,1709593967,13028.003613999994,133.2940430400049,54342.69390408 2024-03-04,23:12:49.000,64,11143422,-795,0,1709593968,13028.124867579994,133.3292886900017,54342.51922608 2024-03-04,23:12:50.000,64,11143444,-795,0,1709593969,13027.922778279994,133.43502563999937,54342.58211016001 2024-03-04,23:12:51.000,64,11143320,-795,0,1709593970,13028.124867579994,133.35748520999914,54342.421406400004 2024-03-04,23:12:52.000,64,11143300,-795,0,1709593971,13028.1383402,133.27289564999955,54342.540187440005 2024-03-04,23:12:53.000,64,11143337,-795,0,1709593972,13028.17875806,133.16010957000253,54342.74281392 2024-03-04,23:12:54.000,64,11143274,-795,0,1709593973,13028.15854913,133.07552001000295,54343.00832448 2024-03-04,23:12:55.000,64,11143347,-795,0,1709593974,13028.286539019995,133.08961827000167,54342.76377528 2024-03-04,23:12:56.000,64,11143333,-795,0,1709593975,13028.30001164,133.0191269700008,54342.756788160004 2024-03-04,23:12:57.000,64,11143467,-795,0,1709593976,13028.104658649994,133.02617610000016,54342.63102000001 2024-03-04,23:12:58.000,64,11143705,-795,0,1709593977,13028.515573559991,133.0825691400023,54342.93845328001 2024-03-04,23:12:59.000,64,11143564,-795,0,1709593978,13028.428001529996,132.7724074200014,54342.610058640006 2024-03-04,23:13:00.000,64,11143535,-795,0,1709593979,13028.33369318999,132.7230635099986,54342.57512304 2024-03-04,23:13:01.000,64,11143440,-795,0,1709593980,13028.448210459996,132.99797958000272,54342.58211016001 2024-03-04,23:13:02.000,64,11143860,-795,0,1709593981,13028.48189201,132.89929176000442,54342.90351768 2024-03-04,23:13:03.000,64,11143737,-795,0,1709593982,13028.41452890999,132.99797958000272,54342.98736312001 2024-03-04,23:13:04.000,64,11143417,-795,0,1709593983,13028.468419389996,132.8710952399997,54342.91749192001 2024-03-04,23:13:05.000,64,11143875,-795,0,1709593984,13028.41452890999,132.8076530699982,54342.456342 2024-03-04,23:13:06.000,64,11143357,-795,0,1709593985,13028.41452890999,132.77945655000076,54342.57512304 2024-03-04,23:13:07.000,64,11143488,-795,0,1709593986,13028.683981310001,132.76535829000204,54342.826659360006 2024-03-04,23:13:08.000,64,11143826,-795,0,1709593987,13028.596409279991,132.8076530699982,54342.81967224001 2024-03-04,23:13:09.000,64,11143565,-795,0,1709593988,13028.636827139992,132.71601437999925,54342.74980104001 2024-03-04,23:13:10.000,64,11143583,-795,0,1709593989,13028.771553339997,132.4763439599992,54342.89653056001 2024-03-04,23:13:11.000,64,11143543,-795,0,1709593990,13028.630090829996,132.55388438999944,54342.84762072001 2024-03-04,23:13:12.000,64,11143990,-795,0,1709593991,13028.569464039996,132.6102774300016,54343.10614416001 2024-03-04,23:13:13.000,64,11143401,-795,0,1709593992,13028.488628319996,132.8710952399997,54342.91749192001 2024-03-04,23:13:14.000,64,11142893,-795,0,1709593993,13028.946697400002,132.41995092000434,54342.79172376 2024-03-04,23:13:15.000,64,11143707,-795,0,1709593994,13028.751344409997,132.398803529999,54343.113131280006 2024-03-04,23:13:16.000,64,11143920,-795,0,1709593995,13028.744608100002,132.9556847999993,54342.90351768 2024-03-04,23:13:17.000,64,11143183,-795,0,1709593996,13028.650299759996,132.2507717999979,54342.60307152001 2024-03-04,23:13:18.000,64,11143523,-795,0,1709593997,13028.488628319996,132.50454048000393,54343.07120856 2024-03-04,23:13:19.000,64,11143640,-795,0,1709593998,13028.879334299992,132.55388438999944,54342.638007120004 2024-03-04,23:13:20.000,64,11143320,-795,0,1709593999,13028.764817030002,132.525687870002,54342.74281392 2024-03-04,23:13:21.000,64,11143761,-795,0,1709594000,13028.906279540002,132.24372266999853,54342.43538064001 2024-03-04,23:13:22.000,64,11143764,-795,0,1709594001,13028.663772380001,132.2789683200026,54342.69390408 2024-03-04,23:13:23.000,64,11143458,-795,0,1709594002,13028.704190240001,132.29306658000132,54343.10614416001 2024-03-04,23:13:24.000,64,11143028,-795,0,1709594003,13028.859125369992,132.49749135000457,54343.0502472 2024-03-04,23:13:25.000,64,11143054,-795,0,1709594004,13029.054478359998,132.14503485000023,54342.71486544 2024-03-04,23:13:26.000,64,11143390,-795,0,1709594005,13028.953433709998,132.15913310999895,54342.76377528 2024-03-04,23:13:27.000,64,11142866,-795,0,1709594006,13028.906279540002,132.32126309999876,54342.89653056001 2024-03-04,23:13:28.000,64,11143808,-795,0,1709594007,13028.960170019993,132.2507717999979,54343.21793808 2024-03-04,23:13:29.000,64,11143379,-795,0,1709594008,13028.737871789992,132.22962440999981,54343.02229872 2024-03-04,23:13:30.000,64,11144095,-795,0,1709594009,13028.987115260003,132.33536136000475,54342.707878320005 2024-03-04,23:13:31.000,64,11143664,-795,0,1709594010,13029.007324189988,131.94765921000362,54342.994350240006 2024-03-04,23:13:32.000,64,11142759,-795,0,1709594011,13028.818707509992,132.2648700600039,54342.67294272 2024-03-04,23:13:33.000,64,11142936,-795,0,1709594012,13028.603145590001,131.9688066000017,54342.994350240006 2024-03-04,23:13:34.000,64,11143422,-795,0,1709594013,13028.913015849997,132.58208091000415,54343.595242560004 2024-03-04,23:13:35.000,64,11143369,-795,0,1709594014,13028.859125369992,132.09569094000472,54342.95941464 2024-03-04,23:13:36.000,64,11143272,-795,0,1709594015,13028.872597989997,132.1309365900015,54342.88255632 2024-03-04,23:13:37.000,64,11143485,-795,0,1709594016,13029.128577769989,131.91241355999955,54342.9105048 2024-03-04,23:13:38.000,64,11143004,-795,0,1709594017,13028.737871789992,131.91241355999955,54342.95242752 2024-03-04,23:13:39.000,64,11143029,-795,0,1709594018,13029.007324189988,131.9053644300002,54343.23191232001 2024-03-04,23:13:40.000,64,11143445,-795,0,1709594019,13028.879334299992,131.89126617000147,54343.18300248001 2024-03-04,23:13:41.000,64,11143844,-795,0,1709594020,13028.650299759996,131.95470834000298,54343.113131280006 2024-03-04,23:13:42.000,64,11143438,-795,0,1709594021,13029.007324189988,131.86306965000404,54343.52537136 2024-03-04,23:13:43.000,64,11143538,-795,0,1709594022,13028.892806919997,132.10274007000407,54343.12710552 2024-03-04,23:13:44.000,64,11143664,-795,0,1709594023,13028.859125369992,131.84192225999868,54342.72883968001 2024-03-04,23:13:45.000,64,11144050,-795,0,1709594024,13028.744608100002,131.69389053000486,54342.924479040004 2024-03-04,23:13:46.000,64,11143468,-795,0,1709594025,13028.811971199997,131.7220870500023,54343.308770640004 2024-03-04,23:13:47.000,64,11143769,-795,0,1709594026,13028.906279540002,132.04634703000193,54343.0502472 2024-03-04,23:13:48.000,64,11143460,-795,0,1709594027,13029.189204559989,132.0040522499985,54342.77076240001 2024-03-04,23:13:49.000,64,11143057,-795,0,1709594028,13028.913015849997,131.79257835000317,54343.06422144001 2024-03-04,23:13:50.000,64,11143715,-795,0,1709594029,13029.054478359998,131.89831530000083,54342.86858208001 2024-03-04,23:13:51.000,64,11143260,-795,0,1709594030,13028.987115260003,131.72913618000166,54343.141079760004 2024-03-04,23:13:52.000,64,11142945,-795,0,1709594031,13028.919752159993,131.95470834000298,54343.092169920004 2024-03-04,23:13:53.000,64,11142951,-795,0,1709594032,13029.041005739993,131.44012184999883,54342.81967224001 2024-03-04,23:13:54.000,64,11143991,-795,0,1709594033,13029.007324189988,132.1168383300028,54343.162041120006 2024-03-04,23:13:55.000,64,11143396,-795,0,1709594034,13028.838916439992,131.5599570600025,54342.994350240006 2024-03-04,23:13:56.000,64,11143626,-795,0,1709594035,13029.047742049988,131.5740553200012,54342.90351768 2024-03-04,23:13:57.000,64,11143185,-795,0,1709594036,13029.020796809993,131.70093966000422,54343.427551680004 2024-03-04,23:13:58.000,64,11143337,-795,0,1709594037,13028.919752159993,131.6727431399995,54343.26684792 2024-03-04,23:13:59.000,64,11143545,-795,0,1709594038,13029.216149799999,131.95470834000298,54343.14806688 2024-03-04,23:14:00.000,64,11143226,-795,0,1709594039,13029.115105149998,131.54585880000377,54343.14806688 2024-03-04,23:14:01.000,64,11143335,-795,0,1709594040,13028.865861680002,131.38372881000396,54343.02229872 2024-03-04,23:14:02.000,64,11143249,-795,0,1709594041,13029.014060499998,131.609300969998,54343.17601536 2024-03-04,23:14:03.000,64,11143475,-795,0,1709594042,13029.094896219998,131.3766796800046,54343.308770640004 2024-03-04,23:14:04.000,64,11143459,-795,0,1709594043,13029.088159909988,131.623399230004,54343.2249252 2024-03-04,23:14:05.000,64,11143399,-795,0,1709594044,13028.973642639998,131.5106131499997,54343.07120856 2024-03-04,23:14:06.000,64,11143457,-795,0,1709594045,13029.115105149998,131.623399230004,54343.2947964 2024-03-04,23:14:07.000,64,11143343,-795,0,1709594046,13029.189204559989,131.54585880000377,54343.42056456001 2024-03-04,23:14:08.000,64,11143220,-795,0,1709594047,13029.115105149998,131.58815357999993,54343.34370624 2024-03-04,23:14:09.000,64,11143516,-795,0,1709594048,13028.993851569998,131.45422011000483,54343.141079760004 2024-03-04,23:14:10.000,64,11143506,-795,0,1709594049,13029.067950979988,131.58110445000057,54343.210950960005 2024-03-04,23:14:11.000,64,11143285,-795,0,1709594050,13028.865861680002,131.5106131499997,54343.16902824 2024-03-04,23:14:12.000,64,11143542,-795,0,1709594051,13029.007324189988,131.48946576000162,54342.96640176001 2024-03-04,23:14:13.000,64,11143467,-795,0,1709594052,13029.007324189988,131.4260235900001,54343.113131280006 2024-03-04,23:14:14.000,64,11143562,-795,0,1709594053,13028.987115260003,131.4119253300014,54343.043260080005 2024-03-04,23:14:15.000,64,11143322,-795,0,1709594054,13028.906279540002,131.34143403000053,54343.05723432 2024-03-04,23:14:16.000,64,11143512,-795,0,1709594055,13028.899543229993,131.4119253300014,54343.113131280006 2024-03-04,23:14:17.000,64,11143355,-795,0,1709594056,13028.973642639998,131.5106131499997,54343.26684792 2024-03-04,23:14:18.000,64,11143718,-795,0,1709594057,13029.014060499998,131.34143403000053,54343.20396384001 2024-03-04,23:14:19.000,64,11143575,-795,0,1709594058,13029.047742049988,131.3766796800046,54342.980376 2024-03-04,23:14:20.000,64,11143489,-795,0,1709594059,13028.832180129997,131.46126924000419,54342.95242752 2024-03-04,23:14:21.000,64,11143179,-795,0,1709594060,13029.067950979988,131.38372881000396,54343.14806688 2024-03-04,23:14:22.000,64,11143220,-795,0,1709594061,13029.162259319994,131.2004514299988,54343.35768048 2024-03-04,23:14:23.000,64,11143318,-795,0,1709594062,13028.987115260003,131.3273357700018,54343.24588656 2024-03-04,23:14:24.000,64,11143616,-795,0,1709594063,13029.142050389994,131.34143403000053,54343.10614416001 2024-03-04,23:14:25.000,64,11143436,-795,0,1709594064,13029.061214669993,131.40487620000204,54343.1201184 2024-03-04,23:14:26.000,64,11143817,-795,0,1709594065,13029.014060499998,131.3484831599999,54343.05723432 2024-03-04,23:14:27.000,64,11143332,-795,0,1709594066,13028.993851569998,131.34143403000053,54343.15505400001 2024-03-04,23:14:28.000,64,11143480,-795,0,1709594067,13028.993851569998,131.4753675000029,54343.23889944 2024-03-04,23:14:29.000,64,11143624,-795,0,1709594068,13028.993851569998,131.17930404000072,54343.280822160006 2024-03-04,23:14:30.000,64,11143526,-795,0,1709594069,13028.980378949993,131.2286479500035,54343.18300248001 2024-03-04,23:14:31.000,64,11143413,-795,0,1709594070,13028.919752159993,131.23569708000286,54343.2249252 2024-03-04,23:14:32.000,64,11143271,-795,0,1709594071,13028.913015849997,131.56700619000185,54343.25287368001 2024-03-04,23:14:33.000,64,11143361,-795,0,1709594072,13028.892806919997,131.66569401000015,54343.25287368001 2024-03-04,23:14:34.000,64,11143520,-795,0,1709594073,13029.034269429998,131.41897446000075,54343.39960320001 2024-03-04,23:14:35.000,64,11143667,-795,0,1709594074,13028.811971199997,131.4753675000029,54343.113131280006 2024-03-04,23:14:36.000,64,11143602,-795,0,1709594075,13028.832180129997,131.40487620000204,54342.98736312001 2024-03-04,23:14:37.000,64,11143052,-795,0,1709594076,13028.973642639998,131.30618838000373,54343.39960320001 2024-03-04,23:14:38.000,64,11143563,-795,0,1709594077,13028.966906330003,131.4471709799982,54343.427551680004 2024-03-04,23:14:39.000,64,11143340,-795,0,1709594078,13028.852389059997,131.39077794000332,54343.53934560001 2024-03-04,23:14:40.000,64,11143241,-795,0,1709594079,13028.764817030002,131.4119253300014,54343.23889944 2024-03-04,23:14:41.000,64,11143168,-795,0,1709594080,13028.731135479997,131.5740553200012,54343.19697672 2024-03-04,23:14:42.000,64,11143336,-795,0,1709594081,13028.785025960002,131.56700619000185,54343.34370624 2024-03-04,23:14:43.000,64,11143604,-795,0,1709594082,13028.953433709998,131.66569401000015,54343.329732000006 2024-03-04,23:14:44.000,64,11143180,-795,0,1709594083,13028.791762269997,131.70798879000358,54343.26684792 2024-03-04,23:14:45.000,64,11143386,-795,0,1709594084,13028.704190240001,131.4471709799982,54343.05723432 2024-03-04,23:14:46.000,64,11143200,-795,0,1709594085,13028.690717619997,131.70798879000358,54343.20396384001 2024-03-04,23:14:47.000,64,11143299,-795,0,1709594086,13028.785025960002,131.48946576000162,54343.53934560001 2024-03-04,23:14:48.000,64,11143251,-795,0,1709594087,13028.886070610002,131.58815357999993,54343.17601536 2024-03-04,23:14:49.000,64,11143453,-795,0,1709594088,13028.697453929992,131.53176053999778,54343.308770640004 2024-03-04,23:14:50.000,64,11143574,-795,0,1709594089,13028.751344409997,131.5106131499997,54343.39960320001 2024-03-04,23:14:51.000,64,11143415,-795,0,1709594090,13028.704190240001,131.50356402000034,54343.259860800004 2024-03-04,23:14:52.000,64,11143746,-795,0,1709594091,13028.859125369992,131.4753675000029,54343.42056456001 2024-03-04,23:14:53.000,64,11143359,-795,0,1709594092,13028.589672969996,131.59520270999928,54343.043260080005 2024-03-04,23:14:54.000,64,11143527,-795,0,1709594093,13028.630090829996,131.48946576000162,54343.02229872 2024-03-04,23:14:55.000,64,11143209,-795,0,1709594094,13028.569464039996,131.43307271999947,54343.07120856 2024-03-04,23:14:56.000,64,11143340,-795,0,1709594095,13028.764817030002,131.48946576000162,54343.27383504001 2024-03-04,23:14:57.000,64,11143246,-795,0,1709594096,13028.569464039996,131.51766227999906,54343.23191232001 2024-03-04,23:14:58.000,64,11143396,-795,0,1709594097,13028.609881899996,131.48241663000226,54343.23191232001 2024-03-04,23:14:59.000,64,11143367,-795,0,1709594098,13028.663772380001,131.5106131499997,54343.20396384001 2024-03-04,23:15:00.000,64,11143343,-795,0,1709594099,13028.623354520001,131.35553228999925,54343.07120856 2024-03-04,23:15:01.000,64,11143289,-795,0,1709594100,13028.52230987,131.52471140999842,54342.994350240006 2024-03-04,23:15:02.000,64,11143400,-795,0,1709594101,13028.657036069992,131.4753675000029,54343.02928584 2024-03-04,23:15:03.000,64,11143754,-795,0,1709594102,13028.704190240001,131.5106131499997,54343.30178352001 2024-03-04,23:15:04.000,64,11143478,-795,0,1709594103,13028.535782489991,131.4471709799982,54343.32274488001 2024-03-04,23:15:05.000,64,11143622,-795,0,1709594104,13028.448210459996,131.44012184999883,54342.91749192001 2024-03-04,23:15:06.000,64,11143568,-795,0,1709594105,13028.535782489991,131.52471140999842,54343.329732000006 2024-03-04,23:15:07.000,64,11143447,-795,0,1709594106,13028.596409279991,131.48946576000162,54343.14806688 2024-03-04,23:15:08.000,64,11143528,-795,0,1709594107,13028.650299759996,131.60225183999864,54343.2249252 2024-03-04,23:15:09.000,64,11143359,-795,0,1709594108,13028.36063843,131.48241663000226,54342.93146616 2024-03-04,23:15:10.000,64,11143495,-795,0,1709594109,13028.448210459996,131.44012184999883,54343.16902824 2024-03-04,23:15:11.000,64,11143453,-795,0,1709594110,13028.32022057,131.40487620000204,54343.23191232001 2024-03-04,23:15:12.000,64,11143334,-795,0,1709594111,13028.569464039996,131.36963054999796,54343.41357744 2024-03-04,23:15:13.000,64,11143634,-795,0,1709594112,13028.428001529996,131.35553228999925,54343.31575776 2024-03-04,23:15:14.000,64,11143593,-795,0,1709594113,13028.41452890999,131.49651489000098,54343.12710552 2024-03-04,23:15:15.000,64,11143229,-795,0,1709594114,13028.31348425999,131.35553228999925,54343.259860800004 2024-03-04,23:15:16.000,64,11143436,-795,0,1709594115,13028.387583669995,131.40487620000204,54343.043260080005 2024-03-04,23:15:17.000,64,11143778,-795,0,1709594116,13028.488628319996,131.4471709799982,54343.18300248001 2024-03-04,23:15:18.000,64,11143122,-795,0,1709594117,13028.27306639999,131.43307271999947,54343.32274488001 2024-03-04,23:15:19.000,64,11143391,-795,0,1709594118,13028.42126522,131.41897446000075,54343.10614416001 2024-03-04,23:15:20.000,64,11143416,-795,0,1709594119,13028.41452890999,131.45422011000483,54343.44152592001 2024-03-04,23:15:21.000,64,11143342,-795,0,1709594120,13028.347165809995,131.50356402000034,54343.329732000006 2024-03-04,23:15:22.000,64,11143377,-795,0,1709594121,13028.33369318999,131.3766796800046,54343.3646676 2024-03-04,23:15:23.000,64,11143566,-795,0,1709594122,13028.33369318999,131.48946576000162,54343.30178352001 2024-03-04,23:15:24.000,64,11143280,-795,0,1709594123,13028.306747949995,131.52471140999842,54343.45550016 2024-03-04,23:15:25.000,64,11143306,-795,0,1709594124,13028.185494369995,131.68684139999823,54343.259860800004 2024-03-04,23:15:26.000,64,11143620,-795,0,1709594125,13028.35390211999,131.50356402000034,54343.33671912 2024-03-04,23:15:27.000,64,11143416,-795,0,1709594126,13028.43473783999,131.53176053999778,54343.5742812 2024-03-04,23:15:28.000,64,11143288,-795,0,1709594127,13028.448210459996,131.5106131499997,54343.53235848 2024-03-04,23:15:29.000,64,11143391,-795,0,1709594128,13028.38084736,131.39077794000332,54343.33671912 2024-03-04,23:15:30.000,64,11143382,-795,0,1709594129,13028.15181281999,131.5388096700044,54343.15505400001 2024-03-04,23:15:31.000,64,11143535,-795,0,1709594130,13028.11813127,131.25684447000094,54343.52537136 2024-03-04,23:15:32.000,64,11143398,-795,0,1709594131,13028.205703299995,131.33438490000117,54343.19697672 2024-03-04,23:15:33.000,64,11143371,-795,0,1709594132,13028.246121159995,131.38372881000396,54343.2249252 2024-03-04,23:15:34.000,64,11143349,-795,0,1709594133,13028.25285746999,131.39782707000268,54343.448513040006 2024-03-04,23:15:35.000,64,11143463,-795,0,1709594134,13028.246121159995,131.36963054999796,54343.42056456001 2024-03-04,23:15:36.000,64,11143242,-795,0,1709594135,13028.23938485,131.3273357700018,54343.40659032 2024-03-04,23:15:37.000,64,11143131,-795,0,1709594136,13028.11813127,131.35553228999925,54343.092169920004 2024-03-04,23:15:38.000,64,11143409,-795,0,1709594137,13028.15181281999,131.3132375100031,54343.113131280006 2024-03-04,23:15:39.000,64,11143499,-795,0,1709594138,13028.07097709999,131.27799185999902,54343.162041120006 2024-03-04,23:15:40.000,64,11143366,-795,0,1709594139,13028.084449719994,131.2638936000003,54343.162041120006 2024-03-04,23:15:41.000,64,11143512,-795,0,1709594140,13028.05076816999,131.3273357700018,54343.162041120006 2024-03-04,23:15:42.000,64,11143559,-795,0,1709594141,13028.097922339999,131.38372881000396,54343.19697672 2024-03-04,23:15:43.000,64,11143488,-795,0,1709594142,13028.19223067999,131.28504098999838,54343.27383504001 2024-03-04,23:15:44.000,64,11143245,-795,0,1709594143,13028.15181281999,131.40487620000204,54343.329732000006 2024-03-04,23:15:45.000,64,11143044,-795,0,1709594144,13027.996877689999,131.43307271999947,54343.19697672 2024-03-04,23:15:46.000,64,11143325,-795,0,1709594145,13028.064240789994,131.35553228999925,54343.378641840005 2024-03-04,23:15:47.000,64,11143489,-795,0,1709594146,13027.929514589989,131.3625814199986,54343.113131280006 2024-03-04,23:15:48.000,64,11143476,-795,0,1709594147,13028.017086619999,131.3132375100031,54343.31575776 2024-03-04,23:15:49.000,64,11143247,-795,0,1709594148,13028.057504479999,131.35553228999925,54343.31575776 2024-03-04,23:15:50.000,64,11143486,-795,0,1709594149,13027.848678869988,131.3625814199986,54343.19697672 2024-03-04,23:15:51.000,64,11143416,-795,0,1709594150,13027.882360419993,131.44012184999883,54343.24588656 2024-03-04,23:15:52.000,64,11143424,-795,0,1709594151,13027.942987209994,131.41897446000075,54343.10614416001 2024-03-04,23:15:53.000,64,11143686,-795,0,1709594152,13027.889096729989,131.45422011000483,54343.35768048 2024-03-04,23:15:54.000,64,11143415,-795,0,1709594153,13027.875624109998,131.32028664000245,54342.83364648 2024-03-04,23:15:55.000,64,11143498,-795,0,1709594154,13028.037295549999,131.33438490000117,54343.30178352001 2024-03-04,23:15:56.000,64,11143409,-795,0,1709594155,13027.963196139994,131.4753675000029,54343.23191232001 2024-03-04,23:15:57.000,64,11143088,-795,0,1709594156,13028.010350309989,131.40487620000204,54343.23191232001 2024-03-04,23:15:58.000,64,11143424,-795,0,1709594157,13027.929514589989,131.4260235900001,54343.31575776 2024-03-04,23:15:59.000,64,11143338,-795,0,1709594158,13027.862151489993,131.33438490000117,54343.26684792 2024-03-04,23:16:00.000,64,11143389,-795,0,1709594159,13027.909305659989,131.50356402000034,54343.34370624 2024-03-04,23:16:01.000,64,11143373,-795,0,1709594160,13027.801524699993,131.58110445000057,54343.00832448 2024-03-04,23:16:02.000,64,11143221,-795,0,1709594161,13027.963196139994,131.4471709799982,54343.15505400001 2024-03-04,23:16:03.000,64,11143475,-795,0,1709594162,13028.003613999994,131.4471709799982,54343.13409264001 2024-03-04,23:16:04.000,64,11143294,-795,0,1709594163,13027.808261009988,131.49651489000098,54343.1201184 2024-03-04,23:16:05.000,64,11143340,-795,0,1709594164,13027.862151489993,131.58815357999993,54343.03627296001 2024-03-04,23:16:06.000,64,11143350,-795,0,1709594165,13027.895833039998,131.5599570600025,54343.092169920004 2024-03-04,23:16:07.000,64,11143447,-795,0,1709594166,13027.936250899998,131.4471709799982,54343.07120856 2024-03-04,23:16:08.000,64,11143324,-795,0,1709594167,13027.889096729989,131.38372881000396,54343.05723432 2024-03-04,23:16:09.000,64,11143295,-795,0,1709594168,13027.754370529998,131.58110445000057,54342.924479040004 2024-03-04,23:16:10.000,64,11143356,-795,0,1709594169,13027.969932449989,131.38372881000396,54342.86858208001 2024-03-04,23:16:11.000,64,11143553,-795,0,1709594170,13027.835206249998,131.5599570600025,54342.70089120001 2024-03-04,23:16:12.000,64,11143373,-795,0,1709594171,13027.855415179998,131.45422011000483,54342.980376 2024-03-04,23:16:13.000,64,11143407,-795,0,1709594172,13027.841942559993,131.63044836000336,54342.88954344 2024-03-04,23:16:14.000,64,11143522,-795,0,1709594173,13028.010350309989,131.41897446000075,54343.05723432 2024-03-04,23:16:15.000,64,11143226,-795,0,1709594174,13027.868887799988,131.52471140999842,54342.88255632 2024-03-04,23:16:16.000,64,11143665,-795,0,1709594175,13027.916041969998,131.609300969998,54343.09915704 2024-03-04,23:16:17.000,64,11143556,-795,0,1709594176,13028.13160388999,131.72913618000166,54343.07819568 2024-03-04,23:16:18.000,64,11143285,-795,0,1709594177,13027.862151489993,131.5599570600025,54342.62403288 2024-03-04,23:16:19.000,64,11143500,-795,0,1709594178,13027.929514589989,131.71503792000294,54343.092169920004 2024-03-04,23:16:20.000,64,11143460,-795,0,1709594179,13027.835206249998,131.59520270999928,54343.00133736 2024-03-04,23:16:21.000,64,11143569,-795,0,1709594180,13027.875624109998,131.61635010000464,54343.00133736 2024-03-04,23:16:22.000,64,11143265,-795,0,1709594181,13028.037295549999,131.623399230004,54343.162041120006 2024-03-04,23:16:23.000,64,11143576,-795,0,1709594182,13027.983405069994,131.63044836000336,54343.092169920004 2024-03-04,23:16:24.000,64,11143098,-795,0,1709594183,13028.09118602999,131.59520270999928,54343.113131280006 2024-03-04,23:16:25.000,64,11143400,-795,0,1709594184,13027.990141379989,131.39782707000268,54342.77076240001 2024-03-04,23:16:26.000,64,11142985,-795,0,1709594185,13027.956459829998,131.59520270999928,54342.980376 2024-03-04,23:16:27.000,64,11143377,-795,0,1709594186,13027.895833039998,131.63044836000336,54342.96640176001 2024-03-04,23:16:28.000,64,11143404,-795,0,1709594187,13027.949723519989,131.52471140999842,54342.777749520006 2024-03-04,23:16:29.000,64,11143421,-795,0,1709594188,13027.862151489993,131.68684139999823,54342.9105048 2024-03-04,23:16:30.000,64,11143718,-795,0,1709594189,13027.895833039998,131.46126924000419,54342.924479040004 2024-03-04,23:16:31.000,64,11143623,-795,0,1709594190,13028.077713409999,131.60225183999864,54342.74281392 2024-03-04,23:16:32.000,64,11142936,-795,0,1709594191,13028.017086619999,131.84192225999868,54342.93146616 2024-03-04,23:16:33.000,64,11143217,-795,0,1709594192,13028.11139495999,131.63749749000272,54342.6659556 2024-03-04,23:16:34.000,64,11143492,-795,0,1709594193,13027.976668759999,131.72913618000166,54342.78473664 2024-03-04,23:16:35.000,64,11143575,-795,0,1709594194,13027.774579459998,131.7220870500023,54342.826659360006 2024-03-04,23:16:36.000,64,11143610,-795,0,1709594195,13028.044031859994,131.7220870500023,54342.54717456 2024-03-04,23:16:37.000,64,11143402,-795,0,1709594196,13027.996877689999,131.66569401000015,54342.7358268 2024-03-04,23:16:38.000,64,11143508,-795,0,1709594197,13027.895833039998,131.79962748000253,54342.88255632 2024-03-04,23:16:39.000,64,11143399,-795,0,1709594198,13028.044031859994,131.79257835000317,54342.638007120004 2024-03-04,23:16:40.000,64,11143413,-795,0,1709594199,13027.875624109998,131.53176053999778,54342.945440400006 2024-03-04,23:16:41.000,64,11143380,-795,0,1709594200,13027.889096729989,131.8207748700006,54342.53320032001 2024-03-04,23:16:42.000,64,11143248,-795,0,1709594201,13027.862151489993,131.79257835000317,54342.707878320005 2024-03-04,23:16:43.000,64,11143723,-795,0,1709594202,13027.963196139994,131.87716791000275,54342.56813592 2024-03-04,23:16:44.000,64,11143387,-795,0,1709594203,13027.956459829998,131.94765921000362,54342.56114880001 2024-03-04,23:16:45.000,64,11143341,-795,0,1709594204,13027.929514589989,131.8066766100019,54342.638007120004 2024-03-04,23:16:46.000,64,11143955,-795,0,1709594205,13028.010350309989,131.77143095999782,54342.51223896001 2024-03-04,23:16:47.000,64,11142964,-795,0,1709594206,13027.922778279994,131.92651181999827,54342.65198136001 2024-03-04,23:16:48.000,64,11143399,-795,0,1709594207,13027.855415179998,131.72913618000166,54342.3515352 2024-03-04,23:16:49.000,64,11143066,-795,0,1709594208,13028.084449719994,132.03929790000257,54342.74281392 2024-03-04,23:16:50.000,64,11143356,-795,0,1709594209,13028.044031859994,131.94765921000362,54342.44935488 2024-03-04,23:16:51.000,64,11143279,-795,0,1709594210,13028.07097709999,132.28601745000196,54342.39345792001 2024-03-04,23:16:52.000,64,11143458,-795,0,1709594211,13027.983405069994,132.10274007000407,54342.540187440005 2024-03-04,23:16:53.000,64,11143396,-795,0,1709594212,13028.11813127,132.0040522499985,54342.46332912001 2024-03-04,23:16:54.000,64,11143532,-795,0,1709594213,13027.956459829998,131.89831530000083,54342.470316240004 2024-03-04,23:16:55.000,64,11143371,-795,0,1709594214,13028.104658649994,131.77143095999782,54342.1419216 2024-03-04,23:16:56.000,64,11142815,-795,0,1709594215,13028.19896699,132.13798572000087,54342.805698000004 2024-03-04,23:16:57.000,64,11143444,-795,0,1709594216,13028.25959378,131.84192225999868,54342.589097280004 2024-03-04,23:16:58.000,64,11143122,-795,0,1709594217,13028.044031859994,132.1309365900015,54342.658968480006 2024-03-04,23:16:59.000,64,11143169,-795,0,1709594218,13028.27980271,131.623399230004,54342.40044504 2024-03-04,23:17:00.000,64,11143402,-795,0,1709594219,13028.19896699,132.13798572000087,54342.41441928001 2024-03-04,23:17:01.000,64,11143271,-795,0,1709594220,13028.306747949995,131.89831530000083,54342.48429048001 2024-03-04,23:17:02.000,64,11143584,-795,0,1709594221,13028.077713409999,132.05339616000128,54342.34454808001 2024-03-04,23:17:03.000,64,11142964,-795,0,1709594222,13028.225912229995,132.02519964000385,54342.31659960001 2024-03-04,23:17:04.000,64,11143314,-795,0,1709594223,13028.25959378,132.10274007000407,54342.14890872001 2024-03-04,23:17:05.000,64,11143203,-795,0,1709594224,13028.306747949995,132.02519964000385,54342.2117928 2024-03-04,23:17:06.000,64,11143330,-795,0,1709594225,13028.45494676999,131.96175747000234,54342.23275416 2024-03-04,23:17:07.000,64,11143157,-795,0,1709594226,13028.555991419991,131.8207748700006,54342.302625360004 2024-03-04,23:17:08.000,64,11143788,-795,0,1709594227,13028.47515569999,131.8207748700006,54342.53320032001 2024-03-04,23:17:09.000,64,11143430,-795,0,1709594228,13028.52230987,132.07454354999936,54342.442367760006 2024-03-04,23:17:10.000,64,11143170,-795,0,1709594229,13028.589672969996,131.98995398999978,54342.58211016001 2024-03-04,23:17:11.000,64,11143467,-795,0,1709594230,13028.643563450001,132.06749442,54342.086024640004 2024-03-04,23:17:12.000,64,11143306,-795,0,1709594231,13028.630090829996,132.1802805000043,54342.19083144 2024-03-04,23:17:13.000,64,11143429,-795,0,1709594232,13028.791762269997,132.13798572000087,54342.037114800005 2024-03-04,23:17:14.000,64,11143095,-795,0,1709594233,13028.562727730001,132.01110137999785,54342.302625360004 2024-03-04,23:17:15.000,64,11143400,-795,0,1709594234,13028.48189201,132.08864180999808,54342.00916632001 2024-03-04,23:17:16.000,64,11143305,-795,0,1709594235,13028.582936660001,131.69389053000486,54342.09301176 2024-03-04,23:17:17.000,64,11143434,-795,0,1709594236,13028.555991419991,131.94061008000426,54342.26768976001 2024-03-04,23:17:18.000,64,11143195,-795,0,1709594237,13028.805234890002,131.76438182999846,54341.95326936 2024-03-04,23:17:19.000,64,11143304,-795,0,1709594238,13028.818707509992,131.75028356999974,54342.134934480004 2024-03-04,23:17:20.000,64,11143510,-795,0,1709594239,13028.731135479997,131.8701187800034,54341.939295120006 2024-03-04,23:17:21.000,64,11142979,-795,0,1709594240,13028.562727730001,131.76438182999846,54341.78557848 2024-03-04,23:17:22.000,64,11143264,-795,0,1709594241,13028.771553339997,131.61635010000464,54342.17685720001 2024-03-04,23:17:23.000,64,11143477,-795,0,1709594242,13028.798498579992,131.69389053000486,54341.86243680001 2024-03-04,23:17:24.000,64,11143505,-795,0,1709594243,13028.798498579992,131.98995398999978,54341.92532088 2024-03-04,23:17:25.000,64,11143037,-795,0,1709594244,13028.771553339997,132.10978920000343,54341.80653984 2024-03-04,23:17:26.000,64,11143701,-795,0,1709594245,13028.798498579992,132.02519964000385,54341.83448832 2024-03-04,23:17:27.000,64,11143160,-795,0,1709594246,13029.027533119988,131.70798879000358,54342.11397312 2024-03-04,23:17:28.000,64,11143428,-795,0,1709594247,13028.764817030002,131.52471140999842,54341.69474592001 2024-03-04,23:17:29.000,64,11143131,-795,0,1709594248,13029.020796809993,131.87716791000275,54341.50609368001 2024-03-04,23:17:30.000,64,11142947,-795,0,1709594249,13029.135314079998,131.63749749000272,54341.66679744 2024-03-04,23:17:31.000,64,11143498,-795,0,1709594250,13028.980378949993,131.58815357999993,54342.02314056 2024-03-04,23:17:32.000,64,11143436,-795,0,1709594251,13029.202677179994,131.56700619000185,54341.64583608001 2024-03-04,23:17:33.000,64,11143439,-795,0,1709594252,13029.182468249994,131.6727431399995,54341.52006792 2024-03-04,23:17:34.000,64,11143518,-795,0,1709594253,13029.323930759994,132.08159267999872,54341.79256560001 2024-03-04,23:17:35.000,64,11143289,-795,0,1709594254,13028.892806919997,131.8701187800034,54341.96025648001 2024-03-04,23:17:36.000,64,11143470,-795,0,1709594255,13029.054478359998,131.8842170400021,54341.40827400001 2024-03-04,23:17:37.000,64,11143190,-795,0,1709594256,13029.115105149998,131.8701187800034,54341.5130808 2024-03-04,23:17:38.000,64,11143942,-795,0,1709594257,13028.859125369992,131.70093966000422,54341.5480164 2024-03-04,23:17:39.000,64,11143471,-795,0,1709594258,13029.041005739993,131.85602052000468,54341.750642880004 2024-03-04,23:17:40.000,64,11143756,-795,0,1709594259,13028.845652750002,131.85602052000468,54341.701733040005 2024-03-04,23:17:41.000,64,11143550,-795,0,1709594260,13028.980378949993,131.86306965000404,54341.5480164 2024-03-04,23:17:42.000,64,11144026,-795,0,1709594261,13029.034269429998,132.10978920000343,54341.8973724 2024-03-04,23:17:43.000,64,11143421,-795,0,1709594262,13028.865861680002,131.7220870500023,54341.63884896 2024-03-04,23:17:44.000,64,11143410,-795,0,1709594263,13029.135314079998,131.79257835000317,54341.750642880004 2024-03-04,23:17:45.000,64,11142824,-795,0,1709594264,13029.041005739993,131.76438182999846,54341.485132320006 2024-03-04,23:17:46.000,64,11143197,-795,0,1709594265,13028.710926549997,131.84192225999868,54341.54102928 2024-03-04,23:17:47.000,64,11143493,-795,0,1709594266,13028.609881899996,131.5740553200012,54341.83448832 2024-03-04,23:17:48.000,64,11143426,-795,0,1709594267,13028.899543229993,131.85602052000468,54341.71570728 2024-03-04,23:17:49.000,64,11143382,-795,0,1709594268,13028.582936660001,131.70798879000358,54341.42923536001 2024-03-04,23:17:50.000,64,11143593,-795,0,1709594269,13028.690717619997,131.70093966000422,54341.86243680001 2024-03-04,23:17:51.000,64,11143327,-795,0,1709594270,13028.569464039996,131.7573326999991,54341.3034672 2024-03-04,23:17:52.000,64,11142745,-795,0,1709594271,13028.683981310001,131.6586448800008,54341.64583608001 2024-03-04,23:17:53.000,64,11143318,-795,0,1709594272,13028.737871789992,131.63749749000272,54341.631861840004 2024-03-04,23:17:54.000,64,11143414,-795,0,1709594273,13028.636827139992,131.63044836000336,54341.59692624001 2024-03-04,23:17:55.000,64,11143676,-795,0,1709594274,13028.52230987,131.48946576000162,54341.42224824 2024-03-04,23:17:56.000,64,11143344,-795,0,1709594275,13028.448210459996,131.623399230004,54341.5480164 2024-03-04,23:17:57.000,64,11143248,-795,0,1709594276,13028.576200349991,131.55290793000313,54341.35936416001 2024-03-04,23:17:58.000,64,11143490,-795,0,1709594277,13028.43473783999,131.64454662000207,54341.67378456001 2024-03-04,23:17:59.000,64,11143393,-795,0,1709594278,13028.468419389996,131.44012184999883,54341.55500352001 2024-03-04,23:18:00.000,64,11143193,-795,0,1709594279,13028.603145590001,131.609300969998,54341.63884896 2024-03-04,23:18:01.000,64,11143575,-795,0,1709594280,13028.43473783999,131.56700619000185,54341.24058312001 2024-03-04,23:18:02.000,64,11143540,-795,0,1709594281,13028.44147415,131.39077794000332,54341.45718384001 2024-03-04,23:18:03.000,64,11143379,-795,0,1709594282,13028.495364629991,131.41897446000075,54341.56199064 2024-03-04,23:18:04.000,64,11143558,-795,0,1709594283,13028.41452890999,131.45422011000483,54341.40827400001 2024-03-04,23:18:05.000,64,11143799,-795,0,1709594284,13028.31348425999,131.39782707000268,54341.38032552 2024-03-04,23:18:06.000,64,11143335,-795,0,1709594285,13028.40105629,131.4260235900001,54341.26154448001 2024-03-04,23:18:07.000,64,11143599,-795,0,1709594286,13028.306747949995,131.29913925000437,54341.45019672 2024-03-04,23:18:08.000,64,11143492,-795,0,1709594287,13028.29327532999,131.34143403000053,54341.40827400001 2024-03-04,23:18:09.000,64,11143403,-795,0,1709594288,13028.347165809995,131.34143403000053,54341.366351280005 2024-03-04,23:18:10.000,64,11143499,-795,0,1709594289,13028.097922339999,131.32028664000245,54341.366351280005 2024-03-04,23:18:11.000,64,11143422,-795,0,1709594290,13028.064240789994,131.3132375100031,54341.149750560005 2024-03-04,23:18:12.000,64,11143365,-795,0,1709594291,13028.19223067999,131.2286479500035,54341.27551872 2024-03-04,23:18:13.000,64,11143227,-795,0,1709594292,13028.077713409999,131.33438490000117,54341.25455736 2024-03-04,23:18:14.000,64,11143571,-795,0,1709594293,13028.185494369995,131.35553228999925,54341.233596 2024-03-04,23:18:15.000,64,11143578,-795,0,1709594294,13028.11139495999,131.1158618699992,54341.38731264001 2024-03-04,23:18:16.000,64,11143113,-795,0,1709594295,13028.07097709999,131.23569708000286,54341.464170960004 2024-03-04,23:18:17.000,64,11143182,-795,0,1709594296,13028.185494369995,131.12996012999793,54341.15673768 2024-03-04,23:18:18.000,64,11143404,-795,0,1709594297,13027.969932449989,131.02422318000026,54341.06590512 2024-03-04,23:18:19.000,64,11143572,-795,0,1709594298,13028.13160388999,131.4119253300014,54341.20564752 2024-03-04,23:18:20.000,64,11143360,-795,0,1709594299,13027.942987209994,131.12291099999857,54341.08686648 2024-03-04,23:18:21.000,64,11143962,-795,0,1709594300,13027.895833039998,131.07356709000305,54340.89122712 2024-03-04,23:18:22.000,64,11143665,-795,0,1709594301,13027.956459829998,131.1017636100005,54341.02398240001 2024-03-04,23:18:23.000,64,11143242,-795,0,1709594302,13028.077713409999,131.01012492000154,54341.33840280001 2024-03-04,23:18:24.000,64,11143144,-795,0,1709594303,13028.165285439994,131.15815665000264,54340.99603392 2024-03-04,23:18:25.000,64,11143016,-795,0,1709594304,13027.916041969998,131.24979534000158,54340.92616272001 2024-03-04,23:18:26.000,64,11143456,-795,0,1709594305,13027.983405069994,131.28504098999838,54340.95411120001 2024-03-04,23:18:27.000,64,11143376,-795,0,1709594306,13028.017086619999,130.9678301399981,54340.85629152001 2024-03-04,23:18:28.000,64,11143197,-795,0,1709594307,13027.956459829998,131.2286479500035,54340.94712408 2024-03-04,23:18:29.000,64,11143441,-795,0,1709594308,13027.821733629993,131.17225491000136,54340.9890468 2024-03-04,23:18:30.000,64,11143370,-795,0,1709594309,13027.855415179998,131.33438490000117,54341.28949296001 2024-03-04,23:18:31.000,64,11143464,-795,0,1709594310,13028.030559239989,131.19340229999943,54340.863278640005 2024-03-04,23:18:32.000,64,11143584,-795,0,1709594311,13027.821733629993,131.165205780002,54341.09385360001 2024-03-04,23:18:33.000,64,11143194,-795,0,1709594312,13027.808261009988,131.02422318000026,54340.68161352 2024-03-04,23:18:34.000,64,11143966,-795,0,1709594313,13027.875624109998,131.2286479500035,54341.01000816 2024-03-04,23:18:35.000,64,11143410,-795,0,1709594314,13027.969932449989,131.0524196999977,54340.80039456 2024-03-04,23:18:36.000,64,11143661,-795,0,1709594315,13027.902569349993,131.02422318000026,54340.90520136001 2024-03-04,23:18:37.000,64,11143389,-795,0,1709594316,13027.781315769993,130.8197984100043,54340.863278640005 2024-03-04,23:18:38.000,64,11143737,-795,0,1709594317,13027.855415179998,130.97487927000475,54340.88424000001 2024-03-04,23:18:39.000,64,11143534,-795,0,1709594318,13028.05076816999,130.9678301399981,54341.15673768 2024-03-04,23:18:40.000,64,11143237,-795,0,1709594319,13027.949723519989,130.93258449000132,54341.09385360001 2024-03-04,23:18:41.000,64,11143534,-795,0,1709594320,13028.010350309989,131.0665179600037,54340.80738168001 2024-03-04,23:18:42.000,64,11143343,-795,0,1709594321,13027.942987209994,131.0524196999977,54340.87026576 2024-03-04,23:18:43.000,64,11143312,-795,0,1709594322,13027.882360419993,131.00307579000219,54341.00302104001 2024-03-04,23:18:44.000,64,11143492,-795,0,1709594323,13028.037295549999,130.9537318799994,54340.92616272001 2024-03-04,23:18:45.000,64,11143517,-795,0,1709594324,13027.889096729989,130.93258449000132,54340.8493044 2024-03-04,23:18:46.000,64,11143343,-795,0,1709594325,13027.909305659989,130.84799493000173,54340.933149840006 2024-03-04,23:18:47.000,64,11143327,-795,0,1709594326,13027.983405069994,130.99602666000283,54340.90520136001 2024-03-04,23:18:48.000,64,11143223,-795,0,1709594327,13027.963196139994,130.9537318799994,54341.01699528 2024-03-04,23:18:49.000,64,11143252,-795,0,1709594328,13027.969932449989,130.8550440600011,54340.95411120001 2024-03-04,23:18:50.000,64,11143240,-795,0,1709594329,13027.895833039998,130.86209319000045,54340.4650128 2024-03-04,23:18:51.000,64,11143508,-795,0,1709594330,13027.814997319998,130.84799493000173,54340.765458960006 2024-03-04,23:18:52.000,64,11143574,-795,0,1709594331,13027.976668759999,130.84094580000237,54340.6047552 2024-03-04,23:18:53.000,64,11143290,-795,0,1709594332,13028.044031859994,130.88324057999853,54340.82834304 2024-03-04,23:18:54.000,64,11143485,-795,0,1709594333,13028.003613999994,130.8057001499983,54340.88424000001 2024-03-04,23:18:55.000,64,11143320,-795,0,1709594334,13027.868887799988,130.91143710000324,54340.75847184001 2024-03-04,23:18:56.000,64,11143535,-795,0,1709594335,13027.949723519989,130.74225798000407,54340.709562 2024-03-04,23:18:57.000,64,11143416,-795,0,1709594336,13027.942987209994,130.65766842000448,54340.63969080001 2024-03-04,23:18:58.000,64,11143371,-795,0,1709594337,13027.909305659989,130.84799493000173,54340.68860064001 2024-03-04,23:18:59.000,64,11143317,-795,0,1709594338,13027.875624109998,130.7563562400028,54340.44405144 2024-03-04,23:19:00.000,64,11143345,-795,0,1709594339,13027.761106839993,130.7563562400028,54340.4650128 2024-03-04,23:19:01.000,64,11143325,-795,0,1709594340,13027.734161599998,130.72111058999872,54340.4650128 2024-03-04,23:19:02.000,64,11143429,-795,0,1709594341,13027.875624109998,130.70701233,54340.49994840001 2024-03-04,23:19:03.000,64,11143526,-795,0,1709594342,13027.916041969998,130.6435701599985,54340.72353624 2024-03-04,23:19:04.000,64,11143488,-795,0,1709594343,13027.774579459998,130.70701233,54340.85629152001 2024-03-04,23:19:05.000,64,11143573,-795,0,1709594344,13027.828469939988,130.7563562400028,54340.61174232 2024-03-04,23:19:06.000,64,11142952,-795,0,1709594345,13027.814997319998,130.70701233,54340.66763928001 2024-03-04,23:19:07.000,64,11143297,-795,0,1709594346,13027.734161599998,130.56602972999826,54340.576806720004 2024-03-04,23:19:08.000,64,11143376,-795,0,1709594347,13027.862151489993,130.6435701599985,54340.625716560004 2024-03-04,23:19:09.000,64,11143680,-795,0,1709594348,13027.882360419993,130.49553843000467,54340.49994840001 2024-03-04,23:19:10.000,64,11143471,-795,0,1709594349,13027.814997319998,130.46734190999996,54340.534884 2024-03-04,23:19:11.000,64,11143417,-795,0,1709594350,13027.734161599998,130.2770154000027,54340.45802568 2024-03-04,23:19:12.000,64,11143414,-795,0,1709594351,13027.761106839993,130.43914539000252,54340.52090976001 2024-03-04,23:19:13.000,64,11143328,-795,0,1709594352,13027.680271119993,130.5730788600049,54340.6746264 2024-03-04,23:19:14.000,64,11143471,-795,0,1709594353,13027.747634220003,130.59422625000298,54340.59078096001 2024-03-04,23:19:15.000,64,11143635,-755,0,1709594354,13027.754370529998,130.70701233,54340.576806720004 2024-03-04,23:19:16.000,64,11143467,-795,0,1709594355,13027.559017539992,130.6717666800032,54340.409115840004 2024-03-04,23:19:17.000,64,11143342,-795,0,1709594356,13027.707216360002,130.62947189999977,54340.40212872001 2024-03-04,23:19:18.000,64,11143749,-795,0,1709594357,13027.592699089997,130.65061928999785,54340.78642032001 2024-03-04,23:19:19.000,64,11143451,-795,0,1709594358,13027.633116949997,130.58717712000362,54340.66763928001 2024-03-04,23:19:20.000,64,11143483,-795,0,1709594359,13027.727425290002,130.68586494000192,54340.70257488 2024-03-04,23:19:21.000,64,11143545,-795,0,1709594360,13027.559017539992,130.62947189999977,54340.45802568 2024-03-04,23:19:22.000,64,11143399,-795,0,1709594361,13027.653325879997,130.54488234000019,54340.541871119996 2024-03-04,23:19:23.000,64,11143302,-795,0,1709594362,13027.565753850002,130.60127538000233,54340.45103856001 2024-03-04,23:19:24.000,64,11143458,-795,0,1709594363,13027.532072299997,130.5096366900034,54340.56283248 2024-03-04,23:19:25.000,64,11143406,-795,0,1709594364,13027.491654439997,130.47439103999932,54340.3252704 2024-03-04,23:19:26.000,64,11143732,-795,0,1709594365,13027.653325879997,130.41799800000445,54340.38116736001 2024-03-04,23:19:27.000,64,11143487,-795,0,1709594366,13027.713952669998,130.69291407000128,54340.82135592 2024-03-04,23:19:28.000,64,11143454,-795,0,1709594367,13027.754370529998,130.6435701599985,54340.72353624 2024-03-04,23:19:29.000,64,11143401,-795,0,1709594368,13027.633116949997,130.4250471300038,54340.7794332 2024-03-04,23:19:30.000,64,11143133,-795,0,1709594369,13027.720688979993,130.60127538000233,54340.478987040005 2024-03-04,23:19:31.000,64,11143432,-795,0,1709594370,13027.592699089997,130.5589805999989,54340.4650128 2024-03-04,23:19:32.000,64,11143614,-795,0,1709594371,13027.579226469992,130.6083245100017,54340.30430904001 2024-03-04,23:19:33.000,64,11143172,-795,0,1709594372,13027.660062189992,130.37570322000101,54340.58379384 2024-03-04,23:19:34.000,64,11143371,-795,0,1709594373,13027.518599679992,130.48144016999868,54340.49296128 2024-03-04,23:19:35.000,64,11143496,-795,0,1709594374,13027.532072299997,130.34750670000358,54340.51392264 2024-03-04,23:19:36.000,64,11143579,-795,0,1709594375,13027.565753850002,130.29111366000143,54340.29732192 2024-03-04,23:19:37.000,64,11143191,-795,0,1709594376,13027.397346099991,130.37570322000101,54340.49296128 2024-03-04,23:19:38.000,64,11143008,-795,0,1709594377,13027.545544920002,130.3616049600023,54340.75847184001 2024-03-04,23:19:39.000,64,11143607,-795,0,1709594378,13027.444500270001,130.53783321000083,54340.63969080001 2024-03-04,23:19:40.000,64,11143270,-795,0,1709594379,13027.32324669,130.6083245100017,54340.29732192 2024-03-04,23:19:41.000,64,11143838,-795,0,1709594380,13027.552281229997,130.30521192000015,54340.28334768001 2024-03-04,23:19:42.000,64,11143283,-795,0,1709594381,13027.478181819992,130.3122610499995,54340.54885824001 2024-03-04,23:19:43.000,64,11143309,-795,0,1709594382,13027.424291340001,130.45324365000124,54340.68860064001 2024-03-04,23:19:44.000,64,11143081,-795,0,1709594383,13027.424291340001,130.18537671000377,54340.625716560004 2024-03-04,23:19:45.000,64,11143437,-795,0,1709594384,13027.464709200001,130.2135732300012,54340.34623176 2024-03-04,23:19:46.000,64,11143539,-795,0,1709594385,13027.579226469992,130.07963975999883,54340.311296160005 2024-03-04,23:19:47.000,64,11143605,-795,0,1709594386,13027.525335990002,130.19947497000248,54340.430077200006 2024-03-04,23:19:48.000,64,11142777,-795,0,1709594387,13027.410818719996,130.09373802000482,54340.68161352 2024-03-04,23:19:49.000,64,11143588,-795,0,1709594388,13027.417555029991,129.85406760000478,54340.38116736001 2024-03-04,23:19:50.000,64,11143681,-795,0,1709594389,13027.538808609992,130.17127844999777,54340.47199992001 2024-03-04,23:19:51.000,64,11143404,-795,0,1709594390,13027.34345562,129.79062543000327,54340.63270368 2024-03-04,23:19:52.000,64,11143313,-795,0,1709594391,13027.619644329992,129.81177282000135,54340.34623176 2024-03-04,23:19:53.000,64,11143805,-795,0,1709594392,13027.505127060002,129.93865716000437,54340.73052336 2024-03-04,23:19:54.000,64,11143519,-795,0,1709594393,13027.390609789996,130.0866888899982,54340.27636056 2024-03-04,23:19:55.000,64,11143372,-795,0,1709594394,13027.350191929996,129.9034115100003,54340.409115840004 2024-03-04,23:19:56.000,64,11143378,-795,0,1709594395,13027.289565139996,129.71308500000305,54340.61872944001 2024-03-04,23:19:57.000,64,11143837,-795,0,1709594396,13027.397346099991,129.81177282000135,54340.72353624 2024-03-04,23:19:58.000,64,11143155,-795,0,1709594397,13027.579226469992,129.8399693399988,54340.66763928001 2024-03-04,23:19:59.000,64,11143297,-795,0,1709594398,13027.370400859996,129.98095194000052,54340.65366504 2024-03-04,23:20:00.000,64,11143586,-795,0,1709594399,13027.478181819992,129.9034115100003,54340.73052336 2024-03-04,23:20:01.000,64,11143149,-795,0,1709594400,13027.437763959992,129.84701846999815,54340.43706432 2024-03-04,23:20:02.000,64,11143280,-795,0,1709594401,13027.228938349996,129.7553797799992,54340.63270368 2024-03-04,23:20:03.000,64,11143432,-795,0,1709594402,13027.471445509997,129.5721024000013,54340.54885824001 2024-03-04,23:20:04.000,64,11143267,-795,0,1709594403,13027.457972889992,129.63554457000282,54340.87026576 2024-03-04,23:20:05.000,64,11143400,-795,0,1709594404,13027.289565139996,129.4452180599983,54340.625716560004 2024-03-04,23:20:06.000,64,11143276,-795,0,1709594405,13027.538808609992,129.6566919600009,54340.84231728 2024-03-04,23:20:07.000,64,11143602,-795,0,1709594406,13027.316510379991,129.76242890999856,54340.80738168001 2024-03-04,23:20:08.000,64,11143664,-795,0,1709594407,13027.572490159997,129.56505327000195,54340.47199992001 2024-03-04,23:20:09.000,64,11143239,-795,0,1709594408,13027.478181819992,129.5932497899994,54340.9890468 2024-03-04,23:20:10.000,64,11143322,-795,0,1709594409,13027.28282883,129.4452180599983,54340.77244608 2024-03-04,23:20:11.000,64,11143173,-795,0,1709594410,13027.390609789996,129.8681658600035,54340.576806720004 2024-03-04,23:20:12.000,64,11143028,-795,0,1709594411,13027.249147279996,129.38882502000342,54340.534884 2024-03-04,23:20:13.000,64,11142957,-795,0,1709594412,13027.329982999996,129.74128152000048,54340.29732192 2024-03-04,23:20:14.000,64,11143385,-795,0,1709594413,13027.370400859996,129.32538285000192,54340.87026576 2024-03-04,23:20:15.000,64,11143353,-795,0,1709594414,13027.269356209996,129.473414580003,54341.14276344001 2024-03-04,23:20:16.000,64,11143537,-795,0,1709594415,13027.006640119995,129.64964283000154,54340.88424000001 2024-03-04,23:20:17.000,64,11143528,-795,0,1709594416,13027.289565139996,129.74128152000048,54340.83533016001 2024-03-04,23:20:18.000,64,11143179,-795,0,1709594417,13027.451236579996,129.5086602299998,54340.88424000001 2024-03-04,23:20:19.000,64,11143653,-795,0,1709594418,13027.316510379991,129.67079021999962,54341.01000816 2024-03-04,23:20:20.000,64,11143398,-795,0,1709594419,13027.24241097,129.79062543000327,54340.709562 2024-03-04,23:20:21.000,64,11143164,-795,0,1709594420,13027.22220204,129.3747267600047,54340.744497600004 2024-03-04,23:20:22.000,64,11143554,-795,0,1709594421,13027.28282883,129.52980761999788,54340.96808544 2024-03-04,23:20:23.000,64,11143372,-795,0,1709594422,13027.329982999996,129.3747267600047,54340.933149840006 2024-03-04,23:20:24.000,64,11143583,-795,0,1709594423,13027.30303776,129.7553797799992,54340.9191756 2024-03-04,23:20:25.000,64,11143368,-795,0,1709594424,13027.188520489995,129.5580041400026,54340.87725288 2024-03-04,23:20:26.000,64,11143725,-795,0,1709594425,13027.14136632,129.67783934999898,54340.8493044 2024-03-04,23:20:27.000,64,11143400,-795,0,1709594426,13027.127893699995,129.64964283000154,54341.15673768 2024-03-04,23:20:28.000,64,11143481,-795,0,1709594427,13027.188520489995,129.48046371000237,54341.17769904 2024-03-04,23:20:29.000,64,11143483,-795,0,1709594428,13027.20199311,129.29718633000448,54340.982059680005 2024-03-04,23:20:30.000,64,11143397,-795,0,1709594429,13027.289565139996,129.23374416000297,54340.88424000001 2024-03-04,23:20:31.000,64,11143375,-795,0,1709594430,13027.05379428999,129.39587415000278,54341.09385360001 2024-03-04,23:20:32.000,64,11143584,-795,0,1709594431,13027.11442107999,129.34653024,54341.3034672 2024-03-04,23:20:33.000,64,11143335,-795,0,1709594432,13027.30303776,129.26898980999977,54341.03795664 2024-03-04,23:20:34.000,64,11143548,-795,0,1709594433,13027.18178418,129.39587415000278,54341.08686648 2024-03-04,23:20:35.000,64,11143480,-795,0,1709594434,13027.11442107999,129.33948111000063,54340.90520136001 2024-03-04,23:20:36.000,64,11143624,-795,0,1709594435,13027.006640119995,129.12800720999803,54340.71654912001 2024-03-04,23:20:37.000,64,11143406,-795,0,1709594436,13027.12115739,129.38882502000342,54341.34538992 2024-03-04,23:20:38.000,64,11143475,-795,0,1709594437,13027.087475839995,129.3747267600047,54341.19167328001 2024-03-04,23:20:39.000,64,11143180,-795,0,1709594438,13027.188520489995,129.2478424200017,54341.25455736 2024-03-04,23:20:40.000,64,11143069,-795,0,1709594439,13027.107684769995,129.15620373000274,54341.25455736 2024-03-04,23:20:41.000,64,11143433,-795,0,1709594440,13027.13463000999,129.29718633000448,54341.15673768 2024-03-04,23:20:42.000,64,11143599,-795,0,1709594441,13027.0605306,129.3112845900032,54341.21962176001 2024-03-04,23:20:43.000,64,11143598,-795,0,1709594442,13027.08073953,129.29718633000448,54341.25455736 2024-03-04,23:20:44.000,64,11143603,-795,0,1709594443,13027.127893699995,129.26898980999977,54341.24058312001 2024-03-04,23:20:45.000,64,11143469,-795,0,1709594444,13027.026849049995,129.2619406800004,54341.35936416001 2024-03-04,23:20:46.000,64,11143459,-795,0,1709594445,13026.93254070999,129.26898980999977,54341.1637248 2024-03-04,23:20:47.000,64,11143481,-795,0,1709594446,13027.03358535999,129.28308806999848,54341.15673768 2024-03-04,23:20:48.000,64,11143347,-795,0,1709594447,13026.93254070999,129.23374416000297,54341.3034672 2024-03-04,23:20:49.000,64,11143443,-795,0,1709594448,13027.02011274,129.21964590000425,54341.45019672 2024-03-04,23:20:50.000,64,11143572,-795,0,1709594449,13026.865177609994,129.13505634000467,54341.149750560005 2024-03-04,23:20:51.000,64,11143310,-795,0,1709594450,13026.865177609994,129.2478424200017,54341.1637248 2024-03-04,23:20:52.000,64,11143613,-795,0,1709594451,13026.804550819994,129.1984985099989,54340.72353624 2024-03-04,23:20:53.000,64,11143246,-795,0,1709594452,13026.777605579999,129.29013719999784,54341.11481496 2024-03-04,23:20:54.000,64,11143674,-795,0,1709594453,13026.95274963999,129.41702154000086,54341.61090048 2024-03-04,23:20:55.000,64,11143371,-795,0,1709594454,13026.93254070999,129.04341764999845,54341.79256560001 2024-03-04,23:20:56.000,64,11143099,-795,0,1709594455,13027.01337642999,129.21964590000425,54341.54102928 2024-03-04,23:20:57.000,64,11143056,-795,0,1709594456,13026.824759749994,129.28308806999848,54341.31045432001 2024-03-04,23:20:58.000,64,11143466,-795,0,1709594457,13026.723715099994,129.0998106900006,54341.76461712001 2024-03-04,23:20:59.000,64,11143550,-795,0,1709594458,13026.730451409989,129.28308806999848,54341.71570728 2024-03-04,23:21:00.000,64,11143801,-795,0,1709594459,13026.582252589993,129.2125967700049,54341.582952000004 2024-03-04,23:21:01.000,64,11143493,-795,0,1709594460,13026.764132959994,129.09276156000124,54341.45019672 2024-03-04,23:21:02.000,64,11143363,-795,0,1709594461,13026.97969488,129.4099724100015,54341.58993912 2024-03-04,23:21:03.000,64,11143587,-795,0,1709594462,13026.99990381,129.24079329000233,54341.49211944 2024-03-04,23:21:04.000,64,11143160,-795,0,1709594463,13026.95274963999,129.26898980999977,54341.56199064 2024-03-04,23:21:05.000,64,11143544,-795,0,1709594464,13026.824759749994,129.41702154000086,54341.59692624001 2024-03-04,23:21:06.000,64,11143262,-795,0,1709594465,13026.797814509999,129.2266950300036,54341.582952000004 2024-03-04,23:21:07.000,64,11143149,-795,0,1709594466,13026.710242479989,129.40292328000214,54341.42923536001 2024-03-04,23:21:08.000,64,11143351,-795,0,1709594467,13026.797814509999,129.12095807999867,54341.56897776 2024-03-04,23:21:09.000,64,11143355,-795,0,1709594468,13026.824759749994,129.2478424200017,54341.55500352001 2024-03-04,23:21:10.000,64,11143251,-795,0,1709594469,13026.669824619989,129.38177589000406,54341.58993912 2024-03-04,23:21:11.000,64,11143557,-795,0,1709594470,13026.764132959994,129.32538285000192,54341.534042160005 2024-03-04,23:21:12.000,64,11143515,-795,0,1709594471,13026.858441299999,129.4945619700011,54341.67378456001 2024-03-04,23:21:13.000,64,11143544,-795,0,1709594472,13026.723715099994,129.43816892999894,54341.820514080006 2024-03-04,23:21:14.000,64,11143422,-795,0,1709594473,13026.723715099994,129.4452180599983,54341.582952000004 2024-03-04,23:21:15.000,64,11143314,-795,0,1709594474,13026.656351999998,129.6073480499981,54341.63884896 2024-03-04,23:21:16.000,64,11143518,-795,0,1709594475,13026.642879379993,129.4945619700011,54341.45019672 2024-03-04,23:21:17.000,64,11143567,-795,0,1709594476,13026.669824619989,129.52980761999788,54341.67378456001 2024-03-04,23:21:18.000,64,11143417,-795,0,1709594477,13026.622670449993,129.61439718000474,54341.8275012 2024-03-04,23:21:19.000,64,11143576,-795,0,1709594478,13026.750660339989,129.5580041400026,54341.77859136 2024-03-04,23:21:20.000,64,11143473,-795,0,1709594479,13026.541834729993,129.6073480499981,54341.75763 2024-03-04,23:21:21.000,64,11143592,-795,0,1709594480,13026.467735320002,129.5932497899994,54341.45019672 2024-03-04,23:21:22.000,64,11143447,-795,0,1709594481,13026.535098419998,129.53685675000452,54341.83448832 2024-03-04,23:21:23.000,64,11143335,-795,0,1709594482,13026.481207939993,129.72718326000177,54341.869423920005 2024-03-04,23:21:24.000,64,11143491,-795,0,1709594483,13026.393635909997,129.6566919600009,54341.534042160005 2024-03-04,23:21:25.000,64,11143384,-795,0,1709594484,13026.413844839997,129.6566919600009,54341.71570728 2024-03-04,23:21:26.000,64,11143580,-795,0,1709594485,13026.285854950002,129.6919376099977,54341.93230800001 2024-03-04,23:21:27.000,64,11143357,-795,0,1709594486,13026.386899600002,129.79062543000327,54341.91134664001 2024-03-04,23:21:28.000,64,11143440,-795,0,1709594487,13026.393635909997,129.76242890999856,54341.95326936 2024-03-04,23:21:29.000,64,11143551,-795,0,1709594488,13026.373426979997,129.78357630000392,54341.73666864 2024-03-04,23:21:30.000,64,11143531,-795,0,1709594489,13026.420581149992,129.6073480499981,54341.95326936 2024-03-04,23:21:31.000,64,11143494,-795,0,1709594490,13026.225228160001,129.79767456000263,54341.820514080006 2024-03-04,23:21:32.000,64,11143438,-795,0,1709594491,13026.205019230001,129.78357630000392,54341.76461712001 2024-03-04,23:21:33.000,64,11143497,-795,0,1709594492,13026.130919819996,129.804723690002,54341.8973724 2024-03-04,23:21:34.000,64,11143521,-795,0,1709594493,13026.258909709992,129.8188219500007,54341.80653984 2024-03-04,23:21:35.000,64,11143376,-795,0,1709594494,13026.151128749996,129.76947803999792,54341.95326936 2024-03-04,23:21:36.000,64,11143507,-795,0,1709594495,13026.130919819996,129.82587108000007,54341.75763 2024-03-04,23:21:37.000,64,11143400,-795,0,1709594496,13026.12418351,129.87521499000286,54341.87641104 2024-03-04,23:21:38.000,64,11143463,-795,0,1709594497,13026.110710889996,129.6919376099977,54341.72269440001 2024-03-04,23:21:39.000,64,11143604,-795,0,1709594498,13026.117447199991,130.0161975900046,54341.85544968 2024-03-04,23:21:40.000,64,11143143,-795,0,1709594499,13026.04334779,129.93865716000437,54341.77859136 2024-03-04,23:21:41.000,64,11143422,-795,0,1709594500,13026.144392440001,129.91750976999901,54341.74365576001 2024-03-04,23:21:42.000,64,11143187,-795,0,1709594501,13026.157865059991,130.0161975900046,54341.92532088 2024-03-04,23:21:43.000,64,11143278,-795,0,1709594502,13026.137656129991,129.97390281000116,54342.07903752001 2024-03-04,23:21:44.000,64,11143223,-795,0,1709594503,13026.04334779,129.74833064999984,54341.87641104 2024-03-04,23:21:45.000,64,11143353,-795,0,1709594504,13026.070293029996,129.86111673000414,54342.00916632001 2024-03-04,23:21:46.000,64,11143314,-795,0,1709594505,13025.969248379995,130.05849237000075,54341.90435952 2024-03-04,23:21:47.000,64,11143349,-795,0,1709594506,13026.029875169996,130.02324672000395,54341.8973724 2024-03-04,23:21:48.000,64,11143430,-795,0,1709594507,13026.05682040999,129.9527554200031,54341.799552720004 2024-03-04,23:21:49.000,64,11143689,-795,0,1709594508,13025.83452217999,130.0655415000001,54341.72968152 2024-03-04,23:21:50.000,64,11143671,-795,0,1709594509,13025.949039449995,130.0514432400014,54341.939295120006 2024-03-04,23:21:51.000,64,11143602,-795,0,1709594510,13026.009666239996,130.07963975999883,54341.93230800001 2024-03-04,23:21:52.000,64,11143433,-795,0,1709594511,13026.070293029996,130.17127844999777,54341.967243600004 2024-03-04,23:21:53.000,64,11143589,-795,0,1709594512,13025.91535789999,129.88226412000222,54341.76461712001 2024-03-04,23:21:54.000,64,11143402,-795,0,1709594513,13025.81431324999,130.09373802000482,54341.96025648001 2024-03-04,23:21:55.000,64,11143406,-795,0,1709594514,13025.847994799995,130.19242584000312,54342.05807616001 2024-03-04,23:21:56.000,64,11143660,-795,0,1709594515,13025.79410431999,130.4109488699978,54341.96025648001 2024-03-04,23:21:57.000,64,11143513,-795,0,1709594516,13025.7806317,130.2135732300012,54342.12096024 2024-03-04,23:21:58.000,64,11143421,-795,0,1709594517,13025.87494003999,130.262917140004,54342.26768976001 2024-03-04,23:21:59.000,64,11143691,-795,0,1709594518,13025.99619361999,130.10783628000354,54342.2117928 2024-03-04,23:22:00.000,64,11143354,-795,0,1709594519,13025.89514896999,130.0655415000001,54342.09999888001 2024-03-04,23:22:01.000,64,11143359,-795,0,1709594520,13025.69305966999,130.3122610499995,54342.01615344 2024-03-04,23:22:02.000,64,11143482,-795,0,1709594521,13025.7806317,130.43209626000316,54342.01615344 2024-03-04,23:22:03.000,64,11143349,-795,0,1709594522,13025.81431324999,130.4109488699978,54342.323586720006 2024-03-04,23:22:04.000,64,11143520,-795,0,1709594523,13025.767159079995,130.5589805999989,54342.19083144 2024-03-04,23:22:05.000,64,11143304,-795,0,1709594524,13025.592015019989,130.248818879998,54342.086024640004 2024-03-04,23:22:06.000,64,11143465,-795,0,1709594525,13025.71326859999,130.55193146999954,54342.134934480004 2024-03-04,23:22:07.000,64,11143045,-795,0,1709594526,13025.7806317,130.248818879998,54342.253715520004 2024-03-04,23:22:08.000,64,11143575,-795,0,1709594527,13025.544860849994,130.43209626000316,54342.3864708 2024-03-04,23:22:09.000,64,11143447,-795,0,1709594528,13025.538124539999,130.60127538000233,54342.302625360004 2024-03-04,23:22:10.000,64,11143491,-795,0,1709594529,13025.551597159989,130.31931017999887,54342.35852232 2024-03-04,23:22:11.000,64,11143405,-795,0,1709594530,13025.592015019989,130.35455583000294,54342.12794736001 2024-03-04,23:22:12.000,64,11143573,-795,0,1709594531,13025.538124539999,130.29111366000143,54342.0021792 2024-03-04,23:22:13.000,64,11143177,-795,0,1709594532,13025.490970369989,130.54488234000019,54342.29563824001 2024-03-04,23:22:14.000,64,11143617,-795,0,1709594533,13025.531388229989,130.51668582000275,54342.29563824001 2024-03-04,23:22:15.000,64,11143527,-795,0,1709594534,13025.538124539999,130.50258756000403,54342.19781856001 2024-03-04,23:22:16.000,64,11143149,-795,0,1709594535,13025.578542399999,130.67881581000256,54342.281664 2024-03-04,23:22:17.000,64,11143410,-795,0,1709594536,13025.511179299989,130.5589805999989,54342.22576704001 2024-03-04,23:22:18.000,64,11143513,-795,0,1709594537,13025.430343579988,130.5237349500021,54342.086024640004 2024-03-04,23:22:19.000,64,11143293,-795,0,1709594538,13025.464025129993,130.5096366900034,54342.29563824001 2024-03-04,23:22:20.000,64,11143471,-795,0,1709594539,13025.329298930003,130.6717666800032,54342.31659960001 2024-03-04,23:22:21.000,64,11143306,-795,0,1709594540,13025.282144759993,130.5589805999989,54342.19083144 2024-03-04,23:22:22.000,64,11143508,-795,0,1709594541,13025.517915609998,130.65061928999785,54342.41441928001 2024-03-04,23:22:23.000,64,11143391,-795,0,1709594542,13025.464025129993,130.63652102999913,54342.36550944001 2024-03-04,23:22:24.000,64,11143423,-795,0,1709594543,13025.470761439989,130.6717666800032,54342.40044504 2024-03-04,23:22:25.000,64,11143389,-795,0,1709594544,13025.275408449997,130.71406145999936,54342.24672840001 2024-03-04,23:22:26.000,64,11143396,-795,0,1709594545,13025.517915609998,130.78455276000022,54342.33057384 2024-03-04,23:22:27.000,64,11143506,-795,0,1709594546,13025.497706679998,130.72815971999808,54342.19083144 2024-03-04,23:22:28.000,64,11143474,-795,0,1709594547,13025.423607269993,130.72111058999872,54342.14890872001 2024-03-04,23:22:29.000,64,11143377,-795,0,1709594548,13025.362980479993,130.70701233,54342.41441928001 2024-03-04,23:22:30.000,64,11143231,-795,0,1709594549,13025.430343579988,130.7352088500047,54342.41441928001 2024-03-04,23:22:31.000,64,11143551,-795,0,1709594550,13025.241726899992,130.84799493000173,54342.29563824001 2024-03-04,23:22:32.000,64,11143294,-795,0,1709594551,13025.255199519997,130.7704545000015,54342.28865112 2024-03-04,23:22:33.000,64,11143472,-795,0,1709594552,13025.248463210002,130.71406145999936,54342.26070264 2024-03-04,23:22:34.000,64,11143461,-795,0,1709594553,13025.376453099998,130.84799493000173,54342.40743216 2024-03-04,23:22:35.000,64,11143229,-795,0,1709594554,13025.241726899992,131.03127230999962,54342.39345792001 2024-03-04,23:22:36.000,64,11143566,-795,0,1709594555,13025.228254280002,130.84799493000173,54342.43538064001 2024-03-04,23:22:37.000,64,11143447,-795,0,1709594556,13025.228254280002,130.98897753000347,54342.3864708 2024-03-04,23:22:38.000,64,11143284,-795,0,1709594557,13025.086791770002,130.88324057999853,54342.60307152001 2024-03-04,23:22:39.000,64,11143700,-795,0,1709594558,13025.026164980001,131.01012492000154,54342.68691696 2024-03-04,23:22:40.000,64,11143371,-795,0,1709594559,13025.147418560002,131.15815665000264,54342.51922608 2024-03-04,23:22:41.000,64,11143051,-795,0,1709594560,13024.9049114,130.92553536000196,54342.37948368 2024-03-04,23:22:42.000,64,11143373,-795,0,1709594561,13025.066582840002,131.0665179600037,54342.204805680005 2024-03-04,23:22:43.000,64,11143329,-795,0,1709594562,13024.965538190001,130.9819284000041,54342.57512304 2024-03-04,23:22:44.000,64,11143401,-795,0,1709594563,13024.938592949991,131.15110752000328,54342.47730336 2024-03-04,23:22:45.000,64,11143588,-795,0,1709594564,13024.83754829999,131.13700926000456,54342.29563824001 2024-03-04,23:22:46.000,64,11143363,-795,0,1709594565,13024.709558409995,131.24274621000222,54342.51223896001 2024-03-04,23:22:47.000,64,11143170,-795,0,1709594566,13025.140682249992,131.2286479500035,54342.5960844 2024-03-04,23:22:48.000,64,11143387,-795,0,1709594567,13024.82407568,131.08766535000177,54342.77076240001 2024-03-04,23:22:49.000,64,11143617,-795,0,1709594568,13024.871229849996,131.10881273999985,54342.658968480006 2024-03-04,23:22:50.000,64,11143405,-795,0,1709594569,13024.55462327999,130.99602666000283,54342.36550944001 2024-03-04,23:22:51.000,64,11143539,-795,0,1709594570,13024.61525006999,130.98897753000347,54342.37948368 2024-03-04,23:22:52.000,64,11142765,-795,0,1709594571,13024.82407568,131.0524196999977,54342.49826472 2024-03-04,23:22:53.000,64,11143107,-795,0,1709594572,13024.588304829995,130.9678301399981,54342.589097280004 2024-03-04,23:22:54.000,64,11143191,-795,0,1709594573,13024.51420541999,130.8197984100043,54342.26070264 2024-03-04,23:22:55.000,64,11143463,-795,0,1709594574,13024.446842319994,130.9678301399981,54342.0720504 2024-03-04,23:22:56.000,64,11143420,-795,0,1709594575,13024.48052387,130.79865101999894,54342.79172376 2024-03-04,23:22:57.000,64,11143669,-795,0,1709594576,13024.57483220999,131.18635317000007,54342.491277600006 2024-03-04,23:22:58.000,64,11143107,-795,0,1709594577,13024.77692150999,130.60127538000233,54342.70089120001 2024-03-04,23:23:09.000,64,11143215,-795,0,1709594588,13024.096554199998,130.96078100999875,54342.610058640006 2024-03-04,23:23:10.000,64,11143799,-795,0,1709594589,13023.961827999992,131.03832143999898,54342.5960844 2024-03-04,23:23:11.000,64,11143693,-795,0,1709594590,13024.130235750003,130.81274927999766,54342.61704576 2024-03-04,23:23:12.000,64,11144033,-795,0,1709594591,13024.143708369993,130.87619144999917,54342.34454808001 2024-03-04,23:23:13.000,64,11143595,-795,0,1709594592,13024.022454789992,131.1017636100005,54342.26768976001 2024-03-04,23:23:14.000,64,11143061,-795,0,1709594593,13024.002245859992,130.9184862300026,54342.60307152001 2024-03-04,23:23:15.000,64,11143942,-795,0,1709594594,13024.035927409997,131.0524196999977,54342.274676880006 2024-03-04,23:23:16.000,64,11143882,-795,0,1709594595,13023.887728590002,131.08766535000177,54342.69390408 2024-03-04,23:23:17.000,64,11143243,-795,0,1709594596,13023.880992279992,131.3273357700018,54342.67992984001 2024-03-04,23:23:18.000,64,11143523,-795,0,1709594597,13024.110026820003,131.12996012999793,54342.68691696 2024-03-04,23:23:19.000,64,11143350,-795,0,1709594598,13024.015718479997,131.0171740500009,54342.81967224001 2024-03-04,23:23:20.000,64,11143786,-795,0,1709594599,13023.854047039997,131.09471448000113,54342.84762072001 2024-03-04,23:23:21.000,64,11143583,-795,0,1709594600,13023.820365489992,131.24274621000222,54342.51223896001 2024-03-04,23:23:22.000,64,11143447,-795,0,1709594601,13023.854047039997,131.15815665000264,54342.5262132 2024-03-04,23:23:23.000,64,11143314,-795,0,1709594602,13023.638485119991,131.32028664000245,54342.9105048 2024-03-04,23:23:24.000,64,11143586,-795,0,1709594603,13023.880992279992,131.33438490000117,54342.96640176001 2024-03-04,23:23:25.000,64,11143296,-795,0,1709594604,13023.66543036,131.2004514299988,54342.610058640006 2024-03-04,23:23:26.000,64,11143729,-795,0,1709594605,13023.719320839991,131.2004514299988,54342.51922608 2024-03-04,23:23:27.000,64,11143441,-795,0,1709594606,13023.726057150001,131.28504098999838,54342.86159496 2024-03-04,23:23:28.000,64,11143320,-795,0,1709594607,13023.827101800001,131.0806162200024,54342.61704576 2024-03-04,23:23:29.000,64,11143381,-795,0,1709594608,13023.847310730001,131.08766535000177,54342.72883968001 2024-03-04,23:23:30.000,64,11143595,-795,0,1709594609,13023.806892870001,131.3484831599999,54342.63102000001 2024-03-04,23:23:31.000,64,11143834,-795,0,1709594610,13023.746266080001,131.4119253300014,54342.589097280004 2024-03-04,23:23:32.000,64,11143318,-795,0,1709594611,13023.806892870001,131.43307271999947,54342.70089120001 2024-03-04,23:23:33.000,64,11143313,-795,0,1709594612,13023.753002389996,131.39782707000268,54342.6659556 2024-03-04,23:23:34.000,64,11143715,-795,0,1709594613,13023.672166669996,131.4471709799982,54342.65198136001 2024-03-04,23:23:35.000,64,11143531,-795,0,1709594614,13023.739529769991,131.54585880000377,54342.49826472 2024-03-04,23:23:36.000,64,11143455,-795,0,1709594615,13023.64522143,131.33438490000117,54342.60307152001 2024-03-04,23:23:37.000,64,11143640,-795,0,1709594616,13023.64522143,131.4471709799982,54342.58211016001 2024-03-04,23:23:38.000,64,11143597,-795,0,1709594617,13023.55764939999,131.59520270999928,54342.610058640006 2024-03-04,23:23:39.000,64,11143520,-795,0,1709594618,13023.705848220001,131.48241663000226,54342.74281392 2024-03-04,23:23:40.000,64,11143036,-795,0,1709594619,13023.550913089995,131.56700619000185,54342.67294272 2024-03-04,23:23:41.000,64,11143657,-795,0,1709594620,13023.60480357,131.53176053999778,54342.74281392 2024-03-04,23:23:42.000,64,11143661,-795,0,1709594621,13023.59806725999,131.65159575000143,54343.07819568 2024-03-04,23:23:43.000,64,11143679,-795,0,1709594622,13023.699111909991,131.7855292200038,54343.07819568 2024-03-04,23:23:44.000,64,11143121,-795,0,1709594623,13023.806892870001,131.6727431399995,54343.10614416001 2024-03-04,23:23:45.000,64,11143568,-795,0,1709594624,13023.746266080001,131.55290793000313,54342.7358268 2024-03-04,23:23:46.000,64,11143515,-795,0,1709594625,13023.49702260999,131.623399230004,54343.07819568 2024-03-04,23:23:47.000,64,11143066,-795,0,1709594626,13023.51723153999,131.72913618000166,54342.84762072001 2024-03-04,23:23:48.000,64,11143706,-795,0,1709594627,13023.571122019996,131.32028664000245,54342.95941464 2024-03-04,23:23:49.000,64,11143448,-795,0,1709594628,13023.490286299995,131.59520270999928,54343.08518280001 2024-03-04,23:23:50.000,64,11143610,-795,0,1709594629,13023.43639581999,131.74323444000038,54342.56813592 2024-03-04,23:23:51.000,64,11143740,-795,0,1709594630,13023.759738699991,131.8207748700006,54343.17601536 2024-03-04,23:23:52.000,64,11143431,-795,0,1709594631,13023.61827618999,131.66569401000015,54343.0502472 2024-03-04,23:23:53.000,64,11143459,-795,0,1709594632,13023.719320839991,131.77143095999782,54343.12710552 2024-03-04,23:23:54.000,64,11143607,-795,0,1709594633,13023.57785832999,131.76438182999846,54342.924479040004 2024-03-04,23:23:55.000,64,11143238,-795,0,1709594634,13023.64522143,131.94765921000362,54342.875569200005 2024-03-04,23:23:56.000,64,11143248,-795,0,1709594635,13023.53744046999,131.76438182999846,54342.658968480006 2024-03-04,23:23:57.000,64,11143510,-795,0,1709594636,13023.58459464,131.87716791000275,54342.84762072001 2024-03-04,23:23:58.000,64,11143383,-795,0,1709594637,13023.773211319996,131.7855292200038,54342.973388880004 2024-03-04,23:23:59.000,64,11143261,-795,0,1709594638,13023.692375599996,131.8207748700006,54343.00832448 2024-03-04,23:24:00.000,64,11143395,-795,0,1709594639,13023.692375599996,131.98995398999978,54342.980376 2024-03-04,23:24:01.000,64,11143425,-795,0,1709594640,13023.672166669996,131.9335609500049,54342.638007120004 2024-03-04,23:24:02.000,64,11143148,-795,0,1709594641,13023.753002389996,132.10274007000407,54342.91749192001 2024-03-04,23:24:03.000,64,11143518,-795,0,1709594642,13023.759738699991,131.98995398999978,54343.02229872 2024-03-04,23:24:04.000,64,11143401,-795,0,1709594643,13023.773211319996,132.1168383300028,54342.74281392 2024-03-04,23:24:05.000,64,11143576,-795,0,1709594644,13023.658694049991,132.19437876000302,54342.72185256 2024-03-04,23:24:06.000,64,11143143,-795,0,1709594645,13023.739529769991,131.98290486000042,54343.141079760004 2024-03-04,23:24:07.000,64,11143484,-795,0,1709594646,13023.753002389996,132.05339616000128,54343.06422144001 2024-03-04,23:24:08.000,64,11143516,-795,0,1709594647,13023.786683940001,132.1309365900015,54342.777749520006 2024-03-04,23:24:09.000,64,11143563,-795,0,1709594648,13023.914673829997,132.14503485000023,54342.945440400006 2024-03-04,23:24:10.000,64,11143260,-795,0,1709594649,13023.732793459996,132.01110137999785,54342.875569200005 2024-03-04,23:24:11.000,64,11143420,-795,0,1709594650,13023.813629179996,132.1309365900015,54342.93845328001 2024-03-04,23:24:12.000,64,11143290,-795,0,1709594651,13023.746266080001,132.13798572000087,54342.973388880004 2024-03-04,23:24:13.000,64,11143182,-795,0,1709594652,13023.773211319996,132.3776561400009,54342.924479040004 2024-03-04,23:24:14.000,64,11143514,-795,0,1709594653,13023.820365489992,132.1661822399983,54343.25287368001 2024-03-04,23:24:15.000,64,11143606,-795,0,1709594654,13023.753002389996,132.13798572000087,54342.973388880004 2024-03-04,23:24:16.000,64,11143409,-795,0,1709594655,13023.880992279992,132.2648700600039,54343.141079760004 2024-03-04,23:24:17.000,64,11143346,-795,0,1709594656,13023.712584529996,132.2648700600039,54342.95941464 2024-03-04,23:24:18.000,64,11143577,-795,0,1709594657,13023.793420249996,132.20847702000174,54342.9105048 2024-03-04,23:24:19.000,64,11143474,-795,0,1709594658,13023.867519660002,132.3635578800022,54343.10614416001 2024-03-04,23:24:20.000,64,11143446,-795,0,1709594659,13023.860783349992,132.37060701000155,54343.0502472 2024-03-04,23:24:21.000,64,11143396,-795,0,1709594660,13023.941619069992,132.50454048000393,54343.162041120006 2024-03-04,23:24:22.000,64,11143292,-795,0,1709594661,13023.880992279992,132.44109831000242,54342.78473664 2024-03-04,23:24:23.000,64,11143456,-795,0,1709594662,13023.914673829997,132.08159267999872,54342.945440400006 2024-03-04,23:24:24.000,64,11143240,-795,0,1709594663,13023.995509549997,132.38470527000027,54343.34370624 2024-03-04,23:24:25.000,64,11143371,-795,0,1709594664,13023.901201209992,132.1168383300028,54342.83364648 2024-03-04,23:24:26.000,64,11143838,-795,0,1709594665,13023.961827999992,132.4270000500037,54343.28780928 2024-03-04,23:24:27.000,64,11143007,-795,0,1709594666,13023.880992279992,132.70191612000053,54342.9105048 2024-03-04,23:24:28.000,64,11143525,-795,0,1709594667,13024.231280399988,132.29306658000132,54342.826659360006 2024-03-04,23:24:29.000,64,11143051,-795,0,1709594668,13024.217807779998,132.3776561400009,54342.980376 2024-03-04,23:24:30.000,64,11143011,-795,0,1709594669,13024.042663719993,132.525687870002,54343.08518280001 2024-03-04,23:24:31.000,64,11144019,-795,0,1709594670,13024.305379809994,132.49749135000457,54343.0502472 2024-03-04,23:24:32.000,64,11143433,-795,0,1709594671,13024.197598849998,132.6102774300016,54343.162041120006 2024-03-04,23:24:33.000,64,11143689,-795,0,1709594672,13023.854047039997,132.49749135000457,54342.638007120004 2024-03-04,23:24:34.000,64,11143701,-795,0,1709594673,13024.204335159993,132.39175439999963,54342.980376 2024-03-04,23:24:35.000,64,11143256,-795,0,1709594674,13024.157180989998,132.4763439599992,54342.95941464 2024-03-04,23:24:36.000,64,11143391,-795,0,1709594675,13024.39295183999,132.29306658000132,54342.81967224001 2024-03-04,23:24:37.000,64,11143463,-795,0,1709594676,13024.271698259989,132.43404918000306,54343.00133736 2024-03-04,23:24:38.000,64,11143524,-795,0,1709594677,13024.150444679988,132.49749135000457,54342.71486544 2024-03-04,23:24:39.000,64,11143090,-795,0,1709594678,13024.487260179994,132.6102774300016,54343.141079760004 2024-03-04,23:24:40.000,64,11143329,-795,0,1709594679,13024.399688149999,132.71601437999925,54343.09915704 2024-03-04,23:24:41.000,64,11143497,-795,0,1709594680,13024.41316076999,132.525687870002,54343.17601536 2024-03-04,23:24:42.000,64,11143051,-795,0,1709594681,13024.467051249994,132.89929176000442,54342.90351768 2024-03-04,23:24:43.000,64,11143515,-795,0,1709594682,13024.60177745,132.55388438999944,54342.81967224001 2024-03-04,23:24:44.000,64,11143546,-755,0,1709594683,13024.5007328,132.59617917000287,54343.1201184 2024-03-04,23:24:45.000,64,11143250,-795,0,1709594684,13024.58156852,132.84994785000163,54343.00133736 2024-03-04,23:24:46.000,64,11143469,-795,0,1709594685,13024.54115066,132.85699698000099,54342.924479040004 2024-03-04,23:24:47.000,64,11143334,-795,0,1709594686,13024.318852429999,132.79355480999948,54343.51838424001 2024-03-04,23:24:48.000,64,11143874,-795,0,1709594687,13024.73650364999,132.77945655000076,54343.31575776 2024-03-04,23:24:49.000,64,11143756,-795,0,1709594688,13024.73650364999,132.90634089000378,54343.35069336001 2024-03-04,23:24:50.000,64,11143275,-795,0,1709594689,13024.628722689995,132.96273392999865,54343.51838424001 2024-03-04,23:24:51.000,64,11143416,-795,0,1709594690,13024.608513759995,132.8710952399997,54342.76377528 2024-03-04,23:24:52.000,64,11143800,-795,0,1709594691,13024.55462327999,132.7230635099986,54342.924479040004 2024-03-04,23:24:53.000,64,11143372,-795,0,1709594692,13024.952065569996,132.69486699000117,54343.21793808 2024-03-04,23:24:54.000,64,11143750,-795,0,1709594693,13024.891438779996,133.03322522999952,54343.41357744 2024-03-04,23:24:55.000,64,11143637,-795,0,1709594694,13024.810603059996,132.82880046000355,54343.45550016 2024-03-04,23:24:56.000,64,11143368,-795,0,1709594695,13024.669140549995,132.969783059998,54343.08518280001 2024-03-04,23:24:57.000,64,11143353,-795,0,1709594696,13024.729767339995,132.88519349999842,54342.86858208001 2024-03-04,23:24:58.000,64,11143476,-795,0,1709594697,13024.77692150999,132.78650568000012,54343.2249252 2024-03-04,23:24:59.000,64,11143479,-795,0,1709594698,13024.7028221,132.75126003000332,54343.20396384001 2024-03-04,23:25:00.000,64,11143351,-795,0,1709594699,13024.628722689995,132.77945655000076,54342.77076240001 2024-03-04,23:25:01.000,64,11143274,-795,0,1709594700,13024.972274499996,132.89929176000442,54342.8406336 2024-03-04,23:25:02.000,64,11143425,-795,0,1709594701,13024.945329260001,132.96273392999865,54343.259860800004 2024-03-04,23:25:03.000,64,11143443,-795,0,1709594702,13024.965538190001,132.7724074200014,54343.01531160001 2024-03-04,23:25:04.000,64,11143521,-795,0,1709594703,13024.931856639996,132.84289872000227,54343.07120856 2024-03-04,23:25:05.000,64,11143281,-795,0,1709594704,13024.86449354,132.63847394999902,54343.10614416001 2024-03-04,23:25:06.000,64,11143008,-795,0,1709594705,13025.012692359996,132.74421090000396,54343.07120856 2024-03-04,23:25:07.000,64,11143649,-795,0,1709594706,13024.938592949991,132.84994785000163,54342.945440400006 2024-03-04,23:25:08.000,64,11143556,-795,0,1709594707,13025.012692359996,132.68781786000181,54342.91749192001 2024-03-04,23:25:09.000,64,11143621,-795,0,1709594708,13025.080055459992,132.75126003000332,54342.973388880004 2024-03-04,23:25:10.000,64,11143386,-795,0,1709594709,13025.201309039992,132.84289872000227,54342.96640176001 2024-03-04,23:25:11.000,64,11143497,-795,0,1709594710,13025.107000700002,132.80060393999884,54342.96640176001 2024-03-04,23:25:12.000,64,11143475,-795,0,1709594711,13025.282144759993,132.68076873000246,54342.93146616 2024-03-04,23:25:13.000,64,11143734,-795,0,1709594712,13025.234990589997,132.51158961000328,54342.980376 2024-03-04,23:25:14.000,64,11143397,-795,0,1709594713,13025.234990589997,132.8217513300042,54342.9105048 2024-03-04,23:25:15.000,64,11143059,-795,0,1709594714,13025.376453099998,132.6243756900003,54342.68691696 2024-03-04,23:25:16.000,64,11143229,-795,0,1709594715,13025.396662029998,132.81470220000483,54342.8406336 2024-03-04,23:25:17.000,64,11143438,-795,0,1709594716,13025.484234059993,132.74421090000396,54343.06422144001 2024-03-04,23:25:18.000,64,11143538,-795,0,1709594717,13025.484234059993,132.75126003000332,54342.88954344 2024-03-04,23:25:19.000,64,11143400,-795,0,1709594718,13025.598751329999,132.86404611000034,54342.8406336 2024-03-04,23:25:20.000,64,11143474,-795,0,1709594719,13025.625696569994,132.8217513300042,54342.93845328001 2024-03-04,23:25:21.000,64,11143754,-795,0,1709594720,13025.531388229989,132.6102774300016,54342.63102000001 2024-03-04,23:25:22.000,64,11143341,-795,0,1709594721,13025.618960259999,132.75126003000332,54343.01531160001 2024-03-04,23:25:23.000,64,11143115,-795,0,1709594722,13025.666114429994,132.525687870002,54342.60307152001 2024-03-04,23:25:24.000,64,11143516,-795,0,1709594723,13025.605487639994,132.76535829000204,54342.81268512 2024-03-04,23:25:25.000,64,11143229,-795,0,1709594724,13025.69305966999,132.66667047000374,54342.826659360006 2024-03-04,23:25:26.000,64,11143430,-795,0,1709594725,13025.585278709994,132.69486699000117,54342.63102000001 2024-03-04,23:25:27.000,64,11143693,-795,0,1709594726,13025.598751329999,132.89224262999778,54342.95242752 2024-03-04,23:25:28.000,64,11143429,-795,0,1709594727,13025.592015019989,132.68076873000246,54343.043260080005 2024-03-04,23:25:29.000,64,11143431,-795,0,1709594728,13025.686323359994,132.76535829000204,54342.56114880001 2024-03-04,23:25:30.000,64,11143389,-795,0,1709594729,13025.76042277,132.6737196000031,54343.00133736 2024-03-04,23:25:31.000,64,11143317,-795,0,1709594730,13025.74021384,132.51158961000328,54342.39345792001 2024-03-04,23:25:32.000,64,11143393,-795,0,1709594731,13025.87494003999,132.39175439999963,54342.7358268 2024-03-04,23:25:33.000,64,11143322,-795,0,1709594732,13025.949039449995,132.44814744000178,54342.8406336 2024-03-04,23:25:34.000,64,11143588,-795,0,1709594733,13025.77389538999,132.56798264999816,54342.56114880001 2024-03-04,23:25:35.000,64,11143535,-795,0,1709594734,13026.08376565,132.56798264999816,54342.826659360006 2024-03-04,23:25:36.000,64,11143202,-795,0,1709594735,13026.077029339991,132.46929482999985,54343.03627296001 2024-03-04,23:25:37.000,64,11143713,-795,0,1709594736,13026.050084099996,132.53978613000072,54342.64499424 2024-03-04,23:25:38.000,64,11143074,-795,0,1709594737,13025.949039449995,132.398803529999,54342.54717456 2024-03-04,23:25:39.000,64,11143365,-795,0,1709594738,13026.009666239996,132.58208091000415,54342.5960844 2024-03-04,23:25:40.000,64,11143411,-795,0,1709594739,13026.292591259997,132.81470220000483,54342.71486544 2024-03-04,23:25:41.000,64,11143824,-795,0,1709594740,13026.265646020001,132.56798264999816,54342.46332912001 2024-03-04,23:25:42.000,64,11143245,-795,0,1709594741,13026.339745429992,132.29306658000132,54342.42839352 2024-03-04,23:25:43.000,64,11143979,-795,0,1709594742,13026.08376565,132.8710952399997,54342.61704576 2024-03-04,23:25:44.000,64,11143459,-795,0,1709594743,13026.447526390002,132.65257220999774,54342.68691696 2024-03-04,23:25:45.000,64,11143267,-795,0,1709594744,13026.326272810002,132.77945655000076,54342.74281392 2024-03-04,23:25:46.000,64,11143134,-795,0,1709594745,13026.157865059991,132.85699698000099,54342.53320032001 2024-03-04,23:25:47.000,64,11143428,-795,0,1709594746,13026.460999009993,132.80060393999884,54342.491277600006 2024-03-04,23:25:48.000,64,11143368,-795,0,1709594747,13026.447526390002,132.30011571000068,54342.33057384 2024-03-04,23:25:49.000,64,11143060,-795,0,1709594748,13026.427317460002,132.7230635099986,54342.89653056001 2024-03-04,23:25:50.000,64,11143529,-795,0,1709594749,13026.427317460002,132.35650875000283,54342.442367760006 2024-03-04,23:25:51.000,64,11143386,-795,0,1709594750,13026.528362110002,132.3776561400009,54342.43538064001 2024-03-04,23:25:52.000,64,11143520,-795,0,1709594751,13026.622670449993,132.2507717999979,54342.33756096 2024-03-04,23:25:53.000,64,11143276,-795,0,1709594752,13026.474471629997,132.5750317800048,54342.777749520006 2024-03-04,23:25:54.000,64,11143597,-795,0,1709594753,13026.696769859998,132.53273700000136,54342.47730336 2024-03-04,23:25:55.000,64,11143553,-795,0,1709594754,13026.555307349998,132.6737196000031,54342.5262132 2024-03-04,23:25:56.000,64,11143493,-795,0,1709594755,13026.474471629997,132.20847702000174,54342.21877992 2024-03-04,23:25:57.000,64,11143577,-795,0,1709594756,13026.838232369999,132.53978613000072,54342.53320032001 2024-03-04,23:25:58.000,64,11143646,-795,0,1709594757,13026.487944250002,132.71601437999925,54342.33057384 2024-03-04,23:25:59.000,64,11143494,-795,0,1709594758,13026.602461519993,132.34945962000347,54342.421406400004 2024-03-04,23:26:00.000,64,11142962,-795,0,1709594759,13026.609197829988,132.66667047000374,54342.30961248 2024-03-04,23:26:01.000,64,11143147,-795,0,1709594760,13026.649615689988,132.53273700000136,54342.274676880006 2024-03-04,23:26:02.000,64,11143442,-795,0,1709594761,13026.528362110002,132.4622457000005,54342.281664 2024-03-04,23:26:03.000,64,11143091,-795,0,1709594762,13026.878650229999,132.33536136000475,54342.54717456 2024-03-04,23:26:04.000,64,11143187,-795,0,1709594763,13026.777605579999,132.2789683200026,54342.253715520004 2024-03-04,23:26:05.000,64,11143212,-795,0,1709594764,13026.656351999998,132.3635578800022,54342.09999888001 2024-03-04,23:26:06.000,64,11142854,-795,0,1709594765,13026.481207939993,132.2155261500011,54342.26768976001 2024-03-04,23:26:07.000,64,11143769,-795,0,1709594766,13026.791078199989,132.2507717999979,54342.281664 2024-03-04,23:26:08.000,64,11143120,-795,0,1709594767,13026.629406759988,132.09569094000472,54342.21877992 2024-03-04,23:26:09.000,64,11142944,-795,0,1709594768,13026.865177609994,132.46929482999985,54341.77859136 2024-03-04,23:26:10.000,64,11143710,-795,0,1709594769,13026.858441299999,132.6102774300016,54341.939295120006 2024-03-04,23:26:11.000,64,11143624,-795,0,1709594770,13026.83149605999,132.18732963000366,54342.2117928 2024-03-04,23:26:12.000,64,11143602,-795,0,1709594771,13026.824759749994,132.30011571000068,54342.47730336 2024-03-04,23:26:13.000,64,11143147,-795,0,1709594772,13026.824759749994,132.32831222999812,54342.323586720006 2024-03-04,23:26:14.000,64,11143494,-795,0,1709594773,13026.844968679994,132.20142789000238,54341.799552720004 2024-03-04,23:26:15.000,64,11143779,-795,0,1709594774,13026.797814509999,132.2155261500011,54342.42839352 2024-03-04,23:26:16.000,64,11143245,-795,0,1709594775,13026.770869269989,132.12388746000215,54341.91134664001 2024-03-04,23:26:17.000,64,11143471,-795,0,1709594776,13026.91906809,132.23667353999917,54342.30961248 2024-03-04,23:26:18.000,64,11143612,-795,0,1709594777,13026.89212284999,132.2789683200026,54342.09301176 2024-03-04,23:26:19.000,64,11143580,-795,0,1709594778,13026.878650229999,132.14503485000023,54342.05108904 2024-03-04,23:26:20.000,64,11143090,-795,0,1709594779,13026.716978789998,132.35650875000283,54342.02314056 2024-03-04,23:26:21.000,64,11143102,-795,0,1709594780,13027.07400321999,132.28601745000196,54341.869423920005 2024-03-04,23:26:22.000,64,11143555,-795,0,1709594781,13026.85170498999,132.2507717999979,54342.09301176 2024-03-04,23:26:23.000,64,11143206,-795,0,1709594782,13026.89885916,132.30716484000004,54342.037114800005 2024-03-04,23:26:24.000,64,11143454,-795,0,1709594783,13027.0605306,131.89831530000083,54342.01615344 2024-03-04,23:26:25.000,64,11143683,-795,0,1709594784,13026.865177609994,132.46929482999985,54342.037114800005 2024-03-04,23:26:26.000,64,11143292,-795,0,1709594785,13026.91906809,132.1168383300028,54341.869423920005 2024-03-04,23:26:27.000,64,11143348,-795,0,1709594786,13026.858441299999,132.2789683200026,54341.83448832 2024-03-04,23:26:28.000,64,11143619,-795,0,1709594787,13027.006640119995,132.18732963000366,54342.07903752001 2024-03-04,23:26:29.000,64,11143225,-795,0,1709594788,13026.99316749999,132.3424104900041,54342.18384432 2024-03-04,23:26:30.000,64,11143358,-795,0,1709594789,13026.85170498999,132.28601745000196,54341.98121784001 2024-03-04,23:26:31.000,64,11143721,-795,0,1709594790,13026.97295856999,132.32126309999876,54341.96025648001 2024-03-04,23:26:32.000,64,11143568,-795,0,1709594791,13027.12115739,132.40585265999835,54341.86243680001 2024-03-04,23:26:33.000,64,11143621,-795,0,1709594792,13027.04032167,132.25782093000453,54342.106986000006 2024-03-04,23:26:34.000,64,11143834,-795,0,1709594793,13026.838232369999,132.24372266999853,54341.78557848 2024-03-04,23:26:35.000,64,11143318,-795,0,1709594794,13027.03358535999,132.13798572000087,54341.6178876 2024-03-04,23:26:36.000,64,11143303,-795,0,1709594795,13026.97969488,132.1661822399983,54341.76461712001 2024-03-04,23:26:37.000,64,11143687,-795,0,1709594796,13026.93927702,132.12388746000215,54342.07903752001 2024-03-04,23:26:38.000,64,11143599,-795,0,1709594797,13027.127893699995,132.38470527000027,54341.89038528001 2024-03-04,23:26:39.000,64,11143482,-795,0,1709594798,13027.08073953,132.41995092000434,54341.85544968 2024-03-04,23:26:40.000,64,11143365,-795,0,1709594799,13027.07400321999,132.20142789000238,54341.8275012 2024-03-04,23:26:41.000,64,11143318,-795,0,1709594800,13027.13463000999,132.02519964000385,54341.72968152 2024-03-04,23:26:42.000,64,11143395,-795,0,1709594801,13026.95274963999,132.06749442,54341.71570728 2024-03-04,23:26:43.000,64,11143321,-795,0,1709594802,13026.89885916,132.18732963000366,54341.65981032 2024-03-04,23:26:44.000,64,11142846,-795,0,1709594803,13027.01337642999,132.25782093000453,54341.88339816 2024-03-04,23:26:45.000,64,11143573,-795,0,1709594804,13026.743924029994,131.94061008000426,54341.5130808 2024-03-04,23:26:46.000,64,11143030,-795,0,1709594805,13026.683297239993,132.2507717999979,54341.5480164 2024-03-04,23:26:47.000,64,11143299,-795,0,1709594806,13026.89212284999,132.41995092000434,54341.80653984 2024-03-04,23:26:48.000,64,11143596,-795,0,1709594807,13026.95274963999,132.30011571000068,54341.95326936 2024-03-04,23:26:49.000,64,11142909,-795,0,1709594808,13026.91906809,132.1309365900015,54341.77859136 2024-03-04,23:26:50.000,64,11143031,-795,0,1709594809,13027.02011274,132.1168383300028,54341.71570728 2024-03-04,23:26:51.000,64,11143148,-795,0,1709594810,13026.878650229999,132.1520839799996,54341.6877588 2024-03-04,23:26:52.000,64,11143274,-795,0,1709594811,13026.95948595,132.18732963000366,54341.49910656 2024-03-04,23:26:53.000,64,11143782,-795,0,1709594812,13026.818023439999,132.08864180999808,54341.603913360006 2024-03-04,23:26:54.000,64,11143846,-795,0,1709594813,13026.91233177999,132.09569094000472,54341.771604240006 2024-03-04,23:26:55.000,64,11143659,-795,0,1709594814,13026.87191391999,132.2155261500011,54341.88339816 2024-03-04,23:26:56.000,64,11143834,-795,0,1709594815,13026.838232369999,132.33536136000475,54341.57596488001 2024-03-04,23:26:57.000,64,11143532,-795,0,1709594816,13026.91233177999,131.9194626899989,54341.99519208 2024-03-04,23:26:58.000,64,11143133,-795,0,1709594817,13026.986431189995,132.27191919000325,54341.652823200006 2024-03-04,23:26:59.000,64,11143485,-795,0,1709594818,13026.582252589993,132.3776561400009,54341.296480080004 2024-03-04,23:27:00.000,64,11143249,-795,0,1709594819,13026.83149605999,132.37060701000155,54341.17769904 2024-03-04,23:27:01.000,64,11142813,-795,0,1709594820,13026.885386539994,132.19437876000302,54341.49910656 2024-03-04,23:27:02.000,64,11143243,-795,0,1709594821,13027.19525679999,131.89126617000147,54341.5480164 2024-03-04,23:27:03.000,64,11143455,-795,0,1709594822,13026.925804399994,132.2507717999979,54341.69474592001 2024-03-04,23:27:04.000,64,11143420,-795,0,1709594823,13026.99316749999,132.1661822399983,54341.24058312001 2024-03-04,23:27:05.000,64,11143582,-795,0,1709594824,13026.844968679994,132.17323136999767,54341.50609368001 2024-03-04,23:27:06.000,64,11144049,-795,0,1709594825,13026.824759749994,132.10274007000407,54341.31045432001 2024-03-04,23:27:07.000,64,11142964,-795,0,1709594826,13027.0605306,132.12388746000215,54341.63884896 2024-03-04,23:27:08.000,64,11143663,-795,0,1709594827,13027.02011274,131.67979226999887,54341.77859136 2024-03-04,23:27:09.000,64,11142983,-795,0,1709594828,13026.99990381,132.1802805000043,54341.57596488001 2024-03-04,23:27:10.000,64,11143587,-795,0,1709594829,13026.770869269989,132.2507717999979,54341.72968152 2024-03-04,23:27:11.000,64,11143621,-795,0,1709594830,13026.93927702,132.29306658000132,54341.603913360006 2024-03-04,23:27:12.000,64,11143460,-795,0,1709594831,13026.91233177999,132.2155261500011,54341.38731264001 2024-03-04,23:27:13.000,64,11143424,-795,0,1709594832,13026.858441299999,132.15913310999895,54341.85544968 2024-03-04,23:27:14.000,64,11143239,-795,0,1709594833,13026.99990381,132.10978920000343,54341.415261120004 2024-03-04,23:27:15.000,64,11143412,-795,0,1709594834,13026.905595469994,131.8207748700006,54341.233596 2024-03-04,23:27:16.000,64,11143661,-795,0,1709594835,13026.946013329994,131.79257835000317,54341.42923536001 2024-03-04,23:27:17.000,64,11143760,-795,0,1709594836,13026.764132959994,132.2648700600039,54341.12180208001 2024-03-04,23:27:18.000,64,11143629,-795,0,1709594837,13026.838232369999,132.0322487700032,54341.35237704 2024-03-04,23:27:19.000,64,11143432,-795,0,1709594838,13027.087475839995,132.20847702000174,54341.39429976 2024-03-04,23:27:20.000,64,11143714,-795,0,1709594839,13027.0605306,131.79257835000317,54341.63884896 2024-03-04,23:27:21.000,64,11143328,-795,0,1709594840,13026.946013329994,131.91241355999955,54341.030969520005 2024-03-04,23:27:22.000,64,11143198,-795,0,1709594841,13026.89885916,131.97585573000106,54341.38731264001 2024-03-04,23:27:23.000,64,11143421,-795,0,1709594842,13027.03358535999,132.05339616000128,54341.20564752 2024-03-04,23:27:24.000,64,11143511,-795,0,1709594843,13026.87191391999,131.8066766100019,54341.18468616 2024-03-04,23:27:25.000,64,11143453,-795,0,1709594844,13026.818023439999,131.84897138999804,54340.8493044 2024-03-04,23:27:26.000,64,11143366,-795,0,1709594845,13026.95948595,131.94061008000426,54341.31045432001 2024-03-04,23:27:27.000,64,11143371,-795,0,1709594846,13026.784341889994,131.74323444000038,54340.961098320004 2024-03-04,23:27:28.000,64,11143537,-795,0,1709594847,13026.824759749994,131.73618531000102,54341.40128688 2024-03-04,23:27:29.000,64,11143121,-795,0,1709594848,13026.622670449993,131.69389053000486,54341.366351280005 2024-03-04,23:27:30.000,64,11143204,-795,0,1709594849,13026.784341889994,131.59520270999928,54341.49211944 2024-03-04,23:27:31.000,64,11143262,-795,0,1709594850,13026.93927702,131.7573326999991,54341.22660888 2024-03-04,23:27:32.000,64,11143140,-795,0,1709594851,13026.723715099994,131.71503792000294,54340.90520136001 2024-03-04,23:27:33.000,64,11143372,-795,0,1709594852,13026.696769859998,131.63044836000336,54341.33840280001 2024-03-04,23:27:34.000,64,11143814,-795,0,1709594853,13026.878650229999,131.60225183999864,54341.58993912 2024-03-04,23:27:35.000,64,11143437,-795,0,1709594854,13027.006640119995,131.6586448800008,54341.49211944 2024-03-04,23:27:36.000,64,11143122,-795,0,1709594855,13027.02011274,131.73618531000102,54341.5130808 2024-03-04,23:27:37.000,64,11143375,-795,0,1709594856,13026.905595469994,131.7855292200038,54341.04494376 2024-03-04,23:27:38.000,64,11143300,-795,0,1709594857,13026.93254070999,131.61635010000464,54341.47814520001 2024-03-04,23:27:39.000,64,11143412,-795,0,1709594858,13026.818023439999,131.71503792000294,54341.57596488001 2024-03-04,23:27:40.000,64,11143638,-795,0,1709594859,13026.858441299999,131.39782707000268,54341.3733384 2024-03-04,23:27:41.000,64,11143455,-795,0,1709594860,13026.85170498999,131.5740553200012,54341.079879360004 2024-03-04,23:27:42.000,64,11143056,-795,0,1709594861,13026.811287129989,131.48241663000226,54341.582952000004 2024-03-04,23:27:43.000,64,11143366,-795,0,1709594862,13027.006640119995,131.30618838000373,54341.233596 2024-03-04,23:27:44.000,64,11143403,-795,0,1709594863,13026.966222259995,131.50356402000034,54341.52705504001 2024-03-04,23:27:45.000,64,11143461,-795,0,1709594864,13026.91906809,131.44012184999883,54341.14276344001 2024-03-04,23:27:46.000,64,11143180,-795,0,1709594865,13027.026849049995,131.61635010000464,54341.10782784 2024-03-04,23:27:47.000,64,11143403,-795,0,1709594866,13026.844968679994,131.12291099999857,54341.415261120004 2024-03-04,23:27:48.000,64,11143270,-795,0,1709594867,13026.89885916,131.49651489000098,54341.35237704 2024-03-04,23:27:49.000,64,11143438,-795,0,1709594868,13027.08073953,131.4471709799982,54341.45718384001 2024-03-04,23:27:50.000,64,11143542,-795,0,1709594869,13026.865177609994,131.41897446000075,54341.1637248 2024-03-04,23:27:51.000,64,11143624,-795,0,1709594870,13026.87191391999,131.34143403000053,54341.33141568 2024-03-04,23:27:52.000,64,11143088,-795,0,1709594871,13026.89885916,131.29209011999774,54341.11481496 2024-03-04,23:27:53.000,64,11143523,-795,0,1709594872,13026.97295856999,131.39077794000332,54341.08686648 2024-03-04,23:27:54.000,64,11143539,-795,0,1709594873,13026.716978789998,131.3484831599999,54341.09385360001 2024-03-04,23:27:55.000,64,11143647,-795,0,1709594874,13026.93254070999,131.17930404000072,54341.14276344001 2024-03-04,23:27:56.000,64,11143060,-795,0,1709594875,13026.757396649999,131.34143403000053,54341.296480080004 2024-03-04,23:27:57.000,64,11143688,-795,0,1709594876,13027.04032167,131.29209011999774,54341.45718384001 2024-03-04,23:27:58.000,64,11143127,-795,0,1709594877,13026.93927702,131.12291099999857,54341.38032552 2024-03-04,23:27:59.000,64,11143628,-795,0,1709594878,13026.93254070999,131.165205780002,54341.6178876 2024-03-04,23:28:00.000,64,11143633,-795,0,1709594879,13026.494680559998,131.165205780002,54341.21962176001 2024-03-04,23:28:01.000,64,11143423,-795,0,1709594880,13026.447526390002,131.1158618699992,54340.94013696 2024-03-04,23:28:02.000,64,11143304,-795,0,1709594881,13026.447526390002,131.27094272999966,54341.06590512 2024-03-04,23:28:03.000,64,11143289,-795,0,1709594882,13026.629406759988,131.3273357700018,54341.198660400005 2024-03-04,23:28:04.000,64,11143725,-795,0,1709594883,13026.474471629997,131.3766796800046,54341.03795664 2024-03-04,23:28:05.000,64,11143739,-795,0,1709594884,13026.353218049997,131.24979534000158,54341.34538992 2024-03-04,23:28:06.000,64,11142904,-795,0,1709594885,13026.481207939993,131.45422011000483,54341.13577632 2024-03-04,23:28:07.000,64,11143073,-795,0,1709594886,13026.791078199989,131.8207748700006,54341.464170960004 2024-03-04,23:28:08.000,64,11143223,-795,0,1709594887,13026.669824619989,131.623399230004,54340.87026576 2024-03-04,23:28:09.000,64,11143688,-795,0,1709594888,13026.770869269989,131.48241663000226,54341.28250584 2024-03-04,23:28:10.000,64,11143402,-795,0,1709594889,13026.858441299999,131.17930404000072,54341.58993912 2024-03-04,23:28:11.000,64,11143698,-795,0,1709594890,13026.723715099994,131.55290793000313,54340.912188480004 2024-03-04,23:28:12.000,64,11143444,-795,0,1709594891,13026.818023439999,131.04537056999834,54341.24058312001 2024-03-04,23:28:13.000,64,11143349,-795,0,1709594892,13026.649615689988,131.02422318000026,54341.436222480006 2024-03-04,23:28:14.000,64,11143541,-795,0,1709594893,13027.006640119995,131.27094272999966,54341.56199064 2024-03-04,23:28:15.000,64,11142962,-795,0,1709594894,13026.878650229999,131.04537056999834,54341.31045432001 2024-03-04,23:28:16.000,64,11143661,-795,0,1709594895,13026.804550819994,131.29913925000437,54341.47814520001 2024-03-04,23:28:17.000,64,11143391,-795,0,1709594896,13026.784341889994,131.0806162200024,54341.33141568 2024-03-04,23:28:18.000,64,11143034,-795,0,1709594897,13026.824759749994,130.93963362000068,54341.13577632 2024-03-04,23:28:19.000,64,11143474,-795,0,1709594898,13026.723715099994,131.2638936000003,54341.33141568 2024-03-04,23:28:20.000,64,11143322,-795,0,1709594899,13026.770869269989,130.94668275000004,54341.19167328001 2024-03-04,23:28:21.000,64,11143766,-795,0,1709594900,13026.791078199989,131.07356709000305,54341.33141568 2024-03-04,23:28:22.000,64,11143636,-795,0,1709594901,13026.878650229999,131.17225491000136,54341.38032552 2024-03-04,23:28:23.000,64,11143408,-795,0,1709594902,13026.844968679994,131.2638936000003,54341.464170960004 2024-03-04,23:28:24.000,64,11143498,-795,0,1709594903,13026.93927702,131.2004514299988,54341.62487472001 2024-03-04,23:28:25.000,64,11142951,-795,0,1709594904,13026.865177609994,131.07356709000305,54341.54102928 2024-03-04,23:28:26.000,64,11143689,-795,0,1709594905,13026.83149605999,131.03832143999898,54341.3733384 2024-03-04,23:28:27.000,64,11143647,-795,0,1709594906,13026.784341889994,131.20750055999815,54341.534042160005 2024-03-04,23:28:28.000,64,11143612,-795,0,1709594907,13026.811287129989,130.98897753000347,54341.534042160005 2024-03-04,23:28:29.000,64,11143414,-795,0,1709594908,13026.791078199989,131.1017636100005,54341.58993912 2024-03-04,23:28:30.000,64,11143696,-795,0,1709594909,13026.925804399994,131.05946883000433,54341.71570728 2024-03-04,23:28:31.000,64,11143502,-795,0,1709594910,13027.0605306,131.03127230999962,54341.631861840004 2024-03-04,23:28:32.000,64,11143577,-795,0,1709594911,13026.95948595,130.9819284000041,54341.72269440001 2024-03-04,23:28:33.000,64,11143133,-795,0,1709594912,13026.844968679994,131.0665179600037,54341.436222480006 2024-03-04,23:28:34.000,64,11143469,-675,0,1709594913,13026.986431189995,131.17225491000136,54341.652823200006 2024-03-04,23:28:35.000,64,11143268,-795,0,1709594914,13026.91906809,131.15815665000264,54341.5130808 2024-03-04,23:28:36.000,64,11144010,-795,0,1709594915,13026.97969488,131.29209011999774,54341.6877588 2024-03-04,23:28:37.000,64,11143195,-795,0,1709594916,13026.986431189995,131.30618838000373,54341.15673768 2024-03-04,23:28:38.000,64,11143261,-795,0,1709594917,13027.047057979995,131.07356709000305,54341.603913360006 2024-03-04,23:28:39.000,64,11143565,-795,0,1709594918,13027.23567465999,131.32028664000245,54341.62487472001 2024-03-04,23:28:40.000,64,11143404,-795,0,1709594919,13026.93254070999,131.23569708000286,54341.35237704 2024-03-04,23:28:41.000,64,11143353,-795,0,1709594920,13026.85170498999,131.17225491000136,54341.6178876 2024-03-04,23:28:42.000,64,11142941,-795,0,1709594921,13027.03358535999,131.15815665000264,54341.12180208001 2024-03-04,23:28:43.000,64,11143383,-795,0,1709594922,13027.03358535999,131.24274621000222,54341.54102928 2024-03-04,23:28:44.000,64,11143463,-795,0,1709594923,13026.791078199989,131.4471709799982,54341.49211944 2024-03-04,23:28:45.000,64,11143174,-795,0,1709594924,13026.824759749994,131.69389053000486,54341.415261120004 2024-03-04,23:28:46.000,64,11142959,-795,0,1709594925,13026.93927702,131.4119253300014,54341.19167328001 2024-03-04,23:28:47.000,64,11143244,-795,0,1709594926,13026.99316749999,131.45422011000483,54341.22660888 2024-03-04,23:28:48.000,64,11143105,-795,0,1709594927,13027.309774069996,131.3625814199986,54341.49910656 2024-03-04,23:28:49.000,64,11143340,-795,0,1709594928,13026.885386539994,131.20750055999815,54341.61090048 2024-03-04,23:28:50.000,64,11143476,-795,0,1709594929,13026.818023439999,131.53176053999778,54341.78557848 2024-03-04,23:28:51.000,64,11143237,-795,0,1709594930,13027.006640119995,131.5388096700044,54341.62487472001 2024-03-04,23:28:52.000,64,11143252,-795,0,1709594931,13026.89212284999,131.56700619000185,54341.67378456001 2024-03-04,23:28:53.000,64,11143935,-795,0,1709594932,13027.107684769995,131.12291099999857,54342.00916632001 2024-03-04,23:28:54.000,64,11143018,-795,0,1709594933,13027.01337642999,131.51766227999906,54341.77859136 2024-03-04,23:28:55.000,64,11143444,-795,0,1709594934,13026.87191391999,131.40487620000204,54341.701733040005 2024-03-04,23:28:56.000,64,11143066,-795,0,1709594935,13027.026849049995,131.46831837000354,54341.83448832 2024-03-04,23:28:57.000,64,11142793,-795,0,1709594936,13026.818023439999,131.609300969998,54341.939295120006 2024-03-04,23:28:58.000,64,11143211,-795,0,1709594937,13026.89885916,131.12291099999857,54342.04410192 2024-03-04,23:28:59.000,64,11143111,-795,0,1709594938,13027.01337642999,131.61635010000464,54341.54102928 2024-03-04,23:29:00.000,64,11143467,-795,0,1709594939,13027.05379428999,131.2286479500035,54341.42923536001 2024-03-04,23:29:01.000,64,11143134,-795,0,1709594940,13026.791078199989,131.4260235900001,54340.95411120001 2024-03-04,23:29:02.000,64,11143466,-795,0,1709594941,13027.067266909995,131.14405839000392,54341.63884896 2024-03-04,23:29:03.000,64,11143370,-795,0,1709594942,13027.05379428999,131.03127230999962,54341.84846256 2024-03-04,23:29:04.000,64,11143529,-795,0,1709594943,13026.91233177999,130.9678301399981,54341.81352696001 2024-03-04,23:29:05.000,64,11143617,-795,0,1709594944,13027.127893699995,131.165205780002,54341.62487472001 2024-03-04,23:29:06.000,64,11143506,-795,0,1709594945,13026.95948595,131.35553228999925,54341.4432096 2024-03-04,23:29:07.000,64,11143066,-795,0,1709594946,13027.127893699995,131.24274621000222,54341.603913360006 2024-03-04,23:29:08.000,64,11143750,-795,0,1709594947,13026.878650229999,131.05946883000433,54341.25455736 2024-03-04,23:29:09.000,64,11143047,-795,0,1709594948,13026.865177609994,131.0171740500009,54341.67378456001 2024-03-04,23:29:10.000,64,11143304,-795,0,1709594949,13027.047057979995,131.29913925000437,54341.70872016 2024-03-04,23:29:11.000,64,11143458,-795,0,1709594950,13026.97295856999,131.35553228999925,54341.57596488001 2024-03-04,23:29:12.000,64,11142948,-795,0,1709594951,13026.797814509999,131.41897446000075,54341.820514080006 2024-03-04,23:29:13.000,64,11143312,-795,0,1709594952,13026.87191391999,131.2638936000003,54341.967243600004 2024-03-04,23:29:14.000,64,11143185,-795,0,1709594953,13027.12115739,130.82684754000366,54341.84147544001 2024-03-04,23:29:15.000,64,11143585,-795,0,1709594954,13026.89885916,131.4260235900001,54341.92532088 2024-03-04,23:29:16.000,64,11143480,-795,0,1709594955,13026.95274963999,131.17225491000136,54341.54102928 2024-03-04,23:29:17.000,64,11143297,-795,0,1709594956,13026.946013329994,130.97487927000475,54341.603913360006 2024-03-04,23:29:18.000,64,11143526,-795,0,1709594957,13026.844968679994,131.2638936000003,54341.967243600004 2024-03-04,23:29:19.000,64,11143278,-795,0,1709594958,13027.15483893999,131.24274621000222,54341.58993912 2024-03-04,23:29:20.000,64,11143250,-795,0,1709594959,13026.97295856999,131.03832143999898,54341.80653984 2024-03-04,23:29:21.000,64,11143623,-795,0,1709594960,13026.811287129989,131.17930404000072,54341.72968152 2024-03-04,23:29:22.000,64,11143249,-795,0,1709594961,13027.08073953,131.0171740500009,54341.939295120006 2024-03-04,23:29:23.000,64,11142792,-795,0,1709594962,13027.08073953,130.79160188999958,54341.80653984 2024-03-04,23:29:24.000,64,11143376,-795,0,1709594963,13026.97969488,131.3625814199986,54342.372496560005 2024-03-04,23:29:25.000,64,11143540,-795,0,1709594964,13027.10094846,131.07356709000305,54341.85544968 2024-03-04,23:29:26.000,64,11143477,-795,0,1709594965,13027.0605306,131.19340229999943,54341.79256560001 2024-03-04,23:29:27.000,64,11143478,-795,0,1709594966,13026.99316749999,131.13700926000456,54342.14890872001 2024-03-04,23:29:28.000,64,11143274,-795,0,1709594967,13027.107684769995,130.72815971999808,54342.24672840001 2024-03-04,23:29:29.000,64,11143501,-795,0,1709594968,13026.93254070999,130.8550440600011,54341.81352696001 2024-03-04,23:29:30.000,64,11143436,-795,0,1709594969,13027.01337642999,130.99602666000283,54341.97423072 2024-03-04,23:29:31.000,64,11143518,-795,0,1709594970,13026.93254070999,130.89733884000452,54341.869423920005 2024-03-04,23:29:32.000,64,11143534,-795,0,1709594971,13026.966222259995,130.7352088500047,54341.92532088 2024-03-04,23:29:33.000,64,11143549,-795,0,1709594972,13027.03358535999,131.01012492000154,54342.037114800005 2024-03-04,23:29:34.000,64,11142970,-795,0,1709594973,13026.703506169993,131.17225491000136,54342.21877992 2024-03-04,23:29:35.000,64,11143009,-795,0,1709594974,13027.026849049995,131.0524196999977,54341.92532088 2024-03-04,23:29:36.000,64,11143457,-795,0,1709594975,13026.905595469994,131.02422318000026,54341.64583608001 2024-03-04,23:29:37.000,64,11143421,-795,0,1709594976,13026.97969488,131.165205780002,54341.91134664001 2024-03-04,23:29:38.000,64,11142924,-795,0,1709594977,13026.97295856999,130.94668275000004,54341.71570728 2024-03-04,23:29:39.000,64,11143624,-795,0,1709594978,13026.777605579999,131.19340229999943,54341.750642880004 2024-03-04,23:29:40.000,64,11143595,-795,0,1709594979,13026.804550819994,131.27799185999902,54341.87641104 2024-03-04,23:29:41.000,64,11143392,-795,0,1709594980,13026.615934139998,131.27094272999966,54341.85544968 2024-03-04,23:29:42.000,64,11143032,-795,0,1709594981,13026.858441299999,130.9819284000041,54341.63884896 2024-03-04,23:29:43.000,64,11143533,-795,0,1709594982,13027.09421214999,130.82684754000366,54341.91134664001 2024-03-04,23:29:44.000,64,11143812,-795,0,1709594983,13026.97969488,130.88324057999853,54341.91134664001 2024-03-04,23:29:45.000,64,11143211,-795,0,1709594984,13026.885386539994,130.8057001499983,54341.75763 2024-03-04,23:29:46.000,64,11143530,-795,0,1709594985,13026.946013329994,130.53783321000083,54341.820514080006 2024-03-04,23:29:47.000,64,11143718,-795,0,1709594986,13026.99990381,130.81274927999766,54341.72968152 2024-03-04,23:29:48.000,64,11142917,-795,0,1709594987,13027.107684769995,130.79865101999894,54341.88339816 2024-03-04,23:29:49.000,64,11143204,-795,0,1709594988,13027.148102629995,131.09471448000113,54341.89038528001 2024-03-04,23:29:50.000,64,11143502,-795,0,1709594989,13027.20199311,130.59422625000298,54341.69474592001 2024-03-04,23:29:51.000,64,11143436,-795,0,1709594990,13027.188520489995,130.72111058999872,54342.0720504 2024-03-04,23:29:52.000,64,11143406,-795,0,1709594991,13026.93927702,131.0806162200024,54341.85544968 2024-03-04,23:29:53.000,64,11143560,-795,0,1709594992,13026.89212284999,130.833896670003,54341.96025648001 2024-03-04,23:29:54.000,64,11143830,-795,0,1709594993,13027.006640119995,130.67881581000256,54341.83448832 2024-03-04,23:29:55.000,64,11143822,-795,0,1709594994,13026.85170498999,130.76340537000215,54341.84846256 2024-03-04,23:29:56.000,64,11142901,-795,0,1709594995,13026.777605579999,130.9537318799994,54341.69474592001 2024-03-04,23:29:57.000,64,11142940,-795,0,1709594996,13026.791078199989,131.04537056999834,54341.988204960006 2024-03-04,23:29:58.000,64,11143197,-795,0,1709594997,13027.02011274,130.94668275000004,54342.204805680005 2024-03-04,23:29:59.000,64,11143209,-795,0,1709594998,13026.690033549989,131.0665179600037,54342.134934480004 2024-03-04,23:30:00.000,64,11143120,-795,0,1709594999,13027.026849049995,130.92553536000196,54341.820514080006 2024-03-04,23:30:01.000,64,11143398,-795,0,1709595000,13026.663088309993,130.69291407000128,54341.6877588 2024-03-04,23:30:02.000,64,11143241,-795,0,1709595001,13026.804550819994,130.77750363000087,54341.5480164 2024-03-04,23:30:03.000,64,11143776,-795,0,1709595002,13026.750660339989,130.9184862300026,54341.90435952 2024-03-04,23:30:04.000,64,11143854,-795,0,1709595003,13026.89885916,130.87619144999917,54341.820514080006 2024-03-04,23:30:05.000,64,11143085,-795,0,1709595004,13026.568779970003,130.72815971999808,54341.79256560001 2024-03-04,23:30:06.000,64,11143149,-795,0,1709595005,13026.764132959994,130.5730788600049,54342.0021792 2024-03-04,23:30:07.000,64,11143047,-795,0,1709595006,13026.784341889994,130.6224227700004,54341.47814520001 2024-03-04,23:30:08.000,64,11143756,-795,0,1709595007,13026.656351999998,130.8057001499983,54341.99519208 2024-03-04,23:30:09.000,64,11143947,-795,0,1709595008,13026.716978789998,130.72111058999872,54342.274676880006 2024-03-04,23:30:10.000,64,11143736,-795,0,1709595009,13026.548571040003,130.93963362000068,54341.90435952 2024-03-04,23:30:11.000,64,11142891,-795,0,1709595010,13026.838232369999,130.69996320000064,54342.00916632001 2024-03-04,23:30:12.000,64,11143035,-795,0,1709595011,13026.85170498999,130.50258756000403,54341.97423072 2024-03-04,23:30:13.000,64,11143149,-795,0,1709595012,13026.865177609994,130.7563562400028,54341.97423072 2024-03-04,23:30:14.000,64,11143386,-795,0,1709595013,13026.696769859998,130.86209319000045,54341.87641104 2024-03-04,23:30:15.000,64,11143503,-795,0,1709595014,13026.95948595,130.55193146999954,54342.26070264 2024-03-04,23:30:16.000,64,11143423,-795,0,1709595015,13026.555307349998,130.74225798000407,54342.05807616001 2024-03-04,23:30:17.000,64,11142878,-795,0,1709595016,13026.595725209998,130.79865101999894,54341.63884896 2024-03-04,23:30:18.000,64,11143973,-795,0,1709595017,13026.636143069998,130.94668275000004,54341.85544968 2024-03-04,23:30:19.000,64,11143994,-795,0,1709595018,13026.649615689988,130.79160188999958,54341.75763 2024-03-04,23:30:20.000,64,11143896,-795,0,1709595019,13026.306063880002,130.8550440600011,54342.09301176 2024-03-04,23:30:21.000,64,11142965,-795,0,1709595020,13026.299327569992,130.5730788600049,54341.65981032 2024-03-04,23:30:22.000,64,11142822,-795,0,1709595021,13026.629406759988,130.93963362000068,54341.84147544001 2024-03-04,23:30:23.000,64,11143652,-795,0,1709595022,13026.582252589993,130.7563562400028,54341.80653984 2024-03-04,23:30:24.000,64,11143968,-795,0,1709595023,13026.420581149992,130.74225798000407,54341.73666864 2024-03-04,23:30:25.000,64,11143339,-795,0,1709595024,13026.487944250002,130.7563562400028,54341.415261120004 2024-03-04,23:30:26.000,64,11143209,-795,0,1709595025,13026.151128749996,130.5589805999989,54341.40827400001 2024-03-04,23:30:27.000,64,11143175,-795,0,1709595026,13026.494680559998,130.69291407000128,54341.820514080006 2024-03-04,23:30:28.000,64,11142982,-795,0,1709595027,13026.508153180002,130.87619144999917,54341.771604240006 2024-03-04,23:30:29.000,64,11143482,-795,0,1709595028,13026.629406759988,130.43914539000252,54341.93230800001 2024-03-04,23:30:30.000,64,11143002,-795,0,1709595029,13026.609197829988,130.77750363000087,54342.01615344 2024-03-04,23:30:31.000,64,11143462,-795,0,1709595030,13026.366690670002,130.5589805999989,54341.603913360006 2024-03-04,23:30:32.000,64,11143139,-795,0,1709595031,13026.353218049997,130.68586494000192,54341.62487472001 2024-03-04,23:30:33.000,64,11143191,-795,0,1709595032,13026.353218049997,131.29209011999774,54341.74365576001 2024-03-04,23:30:34.000,64,11143421,-795,0,1709595033,13026.10397458,130.81274927999766,54341.61090048 2024-03-04,23:30:35.000,64,11143217,-795,0,1709595034,13026.097238269991,131.22159882000415,54341.631861840004 2024-03-04,23:30:36.000,64,11142934,-795,0,1709595035,13026.04334779,130.90438797000388,54342.134934480004 2024-03-04,23:30:37.000,64,11143279,-795,0,1709595036,13025.86146742,131.0524196999977,54341.90435952 2024-03-04,23:30:38.000,64,11143441,-795,0,1709595037,13026.02313886,130.93258449000132,54341.72968152 2024-03-04,23:30:39.000,64,11143678,-795,0,1709595038,13025.79410431999,131.01012492000154,54342.26070264 2024-03-04,23:30:40.000,64,11143378,-795,0,1709595039,13025.67285073999,130.9678301399981,54341.98121784001 2024-03-04,23:30:41.000,64,11143214,-795,0,1709595040,13025.69305966999,130.7352088500047,54341.464170960004 2024-03-04,23:30:42.000,64,11143600,-795,0,1709595041,13026.070293029996,131.0665179600037,54341.95326936 2024-03-04,23:30:43.000,64,11144016,-795,0,1709595042,13025.83452217999,131.13700926000456,54341.77859136 2024-03-04,23:30:44.000,64,11143666,-795,0,1709595043,13025.827785869995,131.04537056999834,54341.76461712001 2024-03-04,23:30:45.000,64,11143467,-795,0,1709595044,13025.578542399999,130.7352088500047,54341.6178876 2024-03-04,23:30:46.000,64,11143406,-795,0,1709595045,13025.464025129993,130.77750363000087,54341.56897776 2024-03-04,23:30:47.000,64,11143315,-795,0,1709595046,13025.82104956,130.9678301399981,54342.18384432 2024-03-04,23:30:48.000,64,11143674,-795,0,1709595047,13025.847994799995,130.98897753000347,54341.93230800001 2024-03-04,23:30:49.000,64,11143817,-795,0,1709595048,13025.888412659995,130.833896670003,54341.92532088 2024-03-04,23:30:50.000,64,11143626,-795,0,1709595049,13025.457288819998,131.1017636100005,54341.49211944 2024-03-04,23:30:51.000,64,11143511,-795,0,1709595050,13025.450552509988,130.93963362000068,54341.62487472001 2024-03-04,23:30:52.000,64,11143393,-795,0,1709595051,13025.490970369989,131.1158618699992,54341.631861840004 2024-03-04,23:30:53.000,64,11143728,-795,0,1709595052,13025.524651919994,130.9678301399981,54341.73666864 2024-03-04,23:30:54.000,64,11143458,-795,0,1709595053,13025.383189409993,131.0806162200024,54341.85544968 2024-03-04,23:30:55.000,64,11143575,-795,0,1709595054,13025.571806089989,130.7352088500047,54341.65981032 2024-03-04,23:30:56.000,64,11143240,-795,0,1709595055,13025.147418560002,130.7704545000015,54341.869423920005 2024-03-04,23:30:57.000,64,11143461,-795,0,1709595056,13025.410134649988,131.0524196999977,54341.59692624001 2024-03-04,23:30:58.000,64,11143556,-795,0,1709595057,13025.342771549993,131.0171740500009,54341.57596488001 2024-03-04,23:30:59.000,64,11143830,-795,0,1709595058,13025.282144759993,131.28504098999838,54341.69474592001 2024-03-04,23:31:00.000,64,11143609,-795,0,1709595059,13025.174363799997,131.27799185999902,54341.436222480006 2024-03-04,23:31:01.000,64,11143067,-795,0,1709595060,13025.167627490002,131.2004514299988,54341.31045432001 2024-03-04,23:31:02.000,64,11143335,-795,0,1709595061,13025.140682249992,130.92553536000196,54341.84147544001 2024-03-04,23:31:03.000,64,11143187,-795,0,1709595062,13025.086791770002,131.15815665000264,54341.1637248 2024-03-04,23:31:04.000,64,11143048,-795,0,1709595063,13024.958801879991,131.14405839000392,54341.71570728 2024-03-04,23:31:05.000,64,11143471,-795,0,1709595064,13024.857757229991,130.98897753000347,54341.631861840004 2024-03-04,23:31:06.000,64,11143492,-795,0,1709595065,13024.999219739992,131.13700926000456,54341.70872016 2024-03-04,23:31:07.000,64,11143386,-795,0,1709595066,13024.86449354,131.3273357700018,54341.4432096 2024-03-04,23:31:08.000,64,11143380,-795,0,1709595067,13024.86449354,131.24979534000158,54341.72968152 2024-03-04,23:31:09.000,64,11143289,-795,0,1709595068,13024.891438779996,131.43307271999947,54341.64583608001 2024-03-04,23:31:10.000,64,11143499,-795,0,1709595069,13024.972274499996,131.13700926000456,54341.63884896 2024-03-04,23:31:11.000,64,11143909,-795,0,1709595070,13024.648931619995,131.41897446000075,54341.631861840004 2024-03-04,23:31:12.000,64,11143775,-795,0,1709595071,13024.74323996,131.27799185999902,54341.54102928 2024-03-04,23:31:13.000,64,11143340,-795,0,1709595072,13024.871229849996,131.12291099999857,54341.464170960004 2024-03-04,23:31:14.000,64,11143032,-795,0,1709595073,13024.69608578999,131.3484831599999,54341.47115808 2024-03-04,23:31:15.000,64,11143508,-795,0,1709595074,13024.59504113999,131.08766535000177,54341.47814520001 2024-03-04,23:31:16.000,64,11143793,-795,0,1709595075,13024.64219531,131.3484831599999,54341.63884896 2024-03-04,23:31:17.000,64,11142943,-795,0,1709595076,13024.568095899995,131.48946576000162,54341.62487472001 2024-03-04,23:31:18.000,64,11143307,-795,0,1709595077,13024.224544089993,131.71503792000294,54341.39429976 2024-03-04,23:31:19.000,64,11143363,-795,0,1709595078,13024.790394129996,131.35553228999925,54341.603913360006 2024-03-04,23:31:20.000,64,11143563,-795,0,1709595079,13024.77692150999,131.59520270999928,54341.631861840004 2024-03-04,23:31:21.000,64,11143278,-795,0,1709595080,13024.55462327999,131.43307271999947,54341.39429976 2024-03-04,23:31:22.000,64,11143562,-795,0,1709595081,13024.57483220999,131.10881273999985,54341.415261120004 2024-03-04,23:31:23.000,64,11143271,-795,0,1709595082,13024.729767339995,131.32028664000245,54341.3733384 2024-03-04,23:31:24.000,64,11143990,-795,0,1709595083,13024.49399648999,131.29913925000437,54341.58993912 2024-03-04,23:31:25.000,64,11143256,-795,0,1709595084,13024.51420541999,131.44012184999883,54341.56199064 2024-03-04,23:31:26.000,64,11143346,-795,0,1709595085,13024.48052387,131.46831837000354,54341.66679744 2024-03-04,23:31:27.000,64,11144002,-795,0,1709595086,13024.73650364999,131.48946576000162,54341.68077168 2024-03-04,23:31:28.000,64,11143775,-795,0,1709595087,13024.507469109994,131.48241663000226,54341.582952000004 2024-03-04,23:31:29.000,64,11143093,-795,0,1709595088,13024.406424459994,131.48241663000226,54341.464170960004 2024-03-04,23:31:30.000,64,11143836,-795,0,1709595089,13024.440106009999,131.53176053999778,54341.47814520001 2024-03-04,23:31:31.000,64,11143569,-795,0,1709595090,13024.312116119989,131.63749749000272,54341.28949296001 2024-03-04,23:31:32.000,64,11143116,-795,0,1709595091,13024.352533979989,131.4471709799982,54341.198660400005 2024-03-04,23:31:33.000,64,11143505,-795,0,1709595092,13024.271698259989,131.63044836000336,54341.25455736 2024-03-04,23:31:34.000,64,11142732,-795,0,1709595093,13024.507469109994,131.7220870500023,54341.67378456001 2024-03-04,23:31:35.000,64,11143800,-795,0,1709595094,13024.339061359999,131.39782707000268,54341.3034672 2024-03-04,23:31:36.000,64,11143117,-795,0,1709595095,13024.386215529994,131.29209011999774,54341.69474592001 2024-03-04,23:31:37.000,64,11143320,-795,0,1709595096,13024.58156852,131.95470834000298,54340.9890468 2024-03-04,23:31:38.000,64,11143354,-795,0,1709595097,13024.238016709998,131.39077794000332,54341.534042160005 2024-03-04,23:31:39.000,64,11143803,-795,0,1709595098,13024.419897079999,131.53176053999778,54341.38731264001 2024-03-04,23:31:40.000,64,11143352,-795,0,1709595099,13024.238016709998,131.6727431399995,54340.982059680005 2024-03-04,23:31:41.000,64,11143669,-795,0,1709595100,13024.312116119989,131.3484831599999,54341.233596 2024-03-04,23:31:42.000,64,11143432,-795,0,1709595101,13024.190862539988,131.67979226999887,54341.67378456001 2024-03-04,23:31:43.000,64,11143583,-795,0,1709595102,13024.440106009999,131.29209011999774,54341.366351280005 2024-03-04,23:31:44.000,64,11143887,-795,0,1709595103,13024.507469109994,131.61635010000464,54341.49211944 2024-03-04,23:31:45.000,64,11143870,-795,0,1709595104,13024.271698259989,131.29209011999774,54341.317441440005 2024-03-04,23:31:46.000,64,11143049,-795,0,1709595105,13024.244753019993,131.5106131499997,54341.21263464 2024-03-04,23:31:47.000,64,11143516,-795,0,1709595106,13024.217807779998,131.5599570600025,54341.10782784 2024-03-04,23:31:48.000,64,11143814,-795,0,1709595107,13023.860783349992,131.69389053000486,54341.233596 2024-03-04,23:31:49.000,64,11143580,-795,0,1709595108,13024.150444679988,131.77848009000445,54341.4432096 2024-03-04,23:31:50.000,64,11143766,-795,0,1709595109,13024.238016709998,131.49651489000098,54341.57596488001 2024-03-04,23:31:51.000,64,11143379,-795,0,1709595110,13024.110026820003,131.29913925000437,54341.42224824 2024-03-04,23:31:52.000,64,11143364,-795,0,1709595111,13024.022454789992,131.623399230004,54341.45019672 2024-03-04,23:31:53.000,64,11143322,-755,0,1709595112,13024.197598849998,131.46831837000354,54341.42224824 2024-03-04,23:31:54.000,64,11143718,-795,0,1709595113,13024.184126229993,131.58815357999993,54341.750642880004 2024-03-04,23:31:55.000,64,11143405,-795,0,1709595114,13024.204335159993,131.52471140999842,54341.18468616 2024-03-04,23:31:56.000,64,11143381,-795,0,1709595115,13024.291907189989,131.53176053999778,54341.62487472001 2024-03-04,23:31:57.000,64,11143039,-795,0,1709595116,13024.258225639998,131.5106131499997,54341.33141568 2024-03-04,23:31:58.000,64,11143516,-795,0,1709595117,13024.150444679988,131.46126924000419,54341.40827400001 2024-03-04,23:31:59.000,64,11143355,-795,0,1709595118,13024.251489329989,131.60225183999864,54341.27551872 2024-03-04,23:32:00.000,64,11143508,-795,0,1709595119,13024.298643499998,131.45422011000483,54341.6178876 2024-03-04,23:32:01.000,64,11142986,-795,0,1709595120,13024.345797669994,131.46831837000354,54341.247570240004 2024-03-04,23:32:02.000,64,11143632,-795,0,1709595121,13024.190862539988,131.58815357999993,54341.38032552 2024-03-04,23:32:03.000,64,11143653,-795,0,1709595122,13024.184126229993,131.6727431399995,54341.69474592001 2024-03-04,23:32:04.000,64,11143609,-795,0,1709595123,13024.217807779998,131.35553228999925,54341.33840280001 2024-03-04,23:32:05.000,64,11144003,-795,0,1709595124,13024.015718479997,131.4260235900001,54341.01000816 2024-03-04,23:32:06.000,64,11143387,-795,0,1709595125,13024.103290509993,131.48241663000226,54341.56897776 2024-03-04,23:32:07.000,64,11143625,-795,0,1709595126,13024.325588739994,131.28504098999838,54341.5130808 2024-03-04,23:32:08.000,64,11143382,-795,0,1709595127,13024.345797669994,131.68684139999823,54341.771604240006 2024-03-04,23:32:09.000,64,11143653,-795,0,1709595128,13024.258225639998,131.45422011000483,54341.45019672 2024-03-04,23:32:10.000,64,11143053,-795,0,1709595129,13024.022454789992,131.39077794000332,54341.49211944 2024-03-04,23:32:11.000,64,11143495,-795,0,1709595130,13024.264961949993,131.66569401000015,54341.35936416001 2024-03-04,23:32:12.000,64,11143398,-795,0,1709595131,13024.244753019993,131.40487620000204,54341.5480164 2024-03-04,23:32:13.000,64,11143406,-795,0,1709595132,13024.278434569998,131.75028356999974,54341.54102928 2024-03-04,23:32:14.000,64,11143560,-795,0,1709595133,13024.332325049989,131.48241663000226,54341.42224824 2024-03-04,23:32:15.000,64,11143240,-795,0,1709595134,13024.43336969999,131.50356402000034,54341.49211944 2024-03-04,23:32:16.000,64,11143811,-795,0,1709595135,13024.285170879994,131.38372881000396,54341.415261120004 2024-03-04,23:32:17.000,64,11143642,-795,0,1709595136,13024.43336969999,131.46126924000419,54341.47814520001 2024-03-04,23:32:18.000,64,11143227,-795,0,1709595137,13024.39295183999,131.29913925000437,54341.534042160005 2024-03-04,23:32:19.000,64,11143285,-795,0,1709595138,13024.271698259989,131.3273357700018,54341.6877588 2024-03-04,23:32:20.000,64,11143371,-795,0,1709595139,13024.440106009999,131.51766227999906,54341.38032552 2024-03-04,23:32:21.000,64,11143328,-795,0,1709595140,13024.372742909989,131.3766796800046,54341.652823200006 2024-03-04,23:32:22.000,64,11143622,-795,0,1709595141,13024.49399648999,131.34143403000053,54341.485132320006 2024-03-04,23:32:23.000,64,11143232,-795,0,1709595142,13024.419897079999,131.39077794000332,54341.3733384 2024-03-04,23:32:24.000,64,11143243,-795,0,1709595143,13024.419897079999,131.27799185999902,54341.464170960004 2024-03-04,23:32:25.000,64,11143816,-795,0,1709595144,13024.332325049989,131.4753675000029,54341.268531600006 2024-03-04,23:32:26.000,64,11143725,-795,0,1709595145,13024.58156852,131.27799185999902,54341.32442856 2024-03-04,23:32:27.000,64,11143339,-795,0,1709595146,13024.47378755999,131.5106131499997,54341.28949296001 2024-03-04,23:32:28.000,64,11143594,-795,0,1709595147,13024.61525006999,131.2004514299988,54341.485132320006 2024-03-04,23:32:29.000,64,11143467,-795,0,1709595148,13024.52094173,131.46126924000419,54341.74365576001 2024-03-04,23:32:30.000,64,11143337,-795,0,1709595149,13024.588304829995,131.23569708000286,54341.61090048 2024-03-04,23:32:31.000,64,11143028,-795,0,1709595150,13024.68261317,131.08766535000177,54341.39429976 2024-03-04,23:32:32.000,64,11143388,-795,0,1709595151,13024.790394129996,131.35553228999925,54341.799552720004 2024-03-04,23:32:33.000,64,11143475,-795,0,1709595152,13024.67587685999,131.30618838000373,54341.68077168 2024-03-04,23:32:34.000,64,11143579,-795,0,1709595153,13024.82407568,131.3132375100031,54341.582952000004 2024-03-04,23:32:35.000,64,11143246,-795,0,1709595154,13024.770185199995,131.53176053999778,54341.45019672 2024-03-04,23:32:36.000,64,11143376,-795,0,1709595155,13024.871229849996,131.3273357700018,54341.464170960004 2024-03-04,23:32:37.000,64,11143392,-795,0,1709595156,13024.851020919996,131.13700926000456,54341.72968152 2024-03-04,23:32:38.000,64,11143397,-795,0,1709595157,13024.972274499996,131.3132375100031,54341.69474592001 2024-03-04,23:32:39.000,64,11143638,-795,0,1709595158,13024.992483429996,131.17225491000136,54341.582952000004 2024-03-04,23:32:40.000,64,11143483,-795,0,1709595159,13025.046373910001,131.15815665000264,54341.54102928 2024-03-04,23:32:41.000,64,11143246,-795,0,1709595160,13025.160891179992,131.23569708000286,54341.57596488001 2024-03-04,23:32:42.000,64,11143205,-795,0,1709595161,13025.093528079997,131.18635317000007,54341.464170960004 2024-03-04,23:32:43.000,64,11143377,-795,0,1709595162,13025.181100109992,131.27799185999902,54341.3733384 2024-03-04,23:32:44.000,64,11143434,-795,0,1709595163,13025.329298930003,131.24274621000222,54341.72269440001 2024-03-04,23:32:45.000,64,11143376,-795,0,1709595164,13025.396662029998,131.23569708000286,54341.59692624001 2024-03-04,23:32:46.000,64,11143266,-795,0,1709595165,13025.342771549993,131.0806162200024,54341.652823200006 2024-03-04,23:32:47.000,64,11143300,-795,0,1709595166,13025.410134649988,131.01012492000154,54341.68077168 2024-03-04,23:32:48.000,64,11143393,-795,0,1709595167,13025.457288819998,131.0524196999977,54341.95326936 2024-03-04,23:32:49.000,64,11143498,-795,0,1709595168,13025.551597159989,131.15815665000264,54341.92532088 2024-03-04,23:32:50.000,64,11143449,-795,0,1709595169,13025.558333469999,131.1017636100005,54341.87641104 2024-03-04,23:32:51.000,64,11143394,-795,0,1709595170,13025.598751329999,131.12996012999793,54341.750642880004 2024-03-04,23:32:52.000,64,11143494,-795,0,1709595171,13025.76042277,131.04537056999834,54341.603913360006 2024-03-04,23:32:53.000,64,11143451,-795,0,1709595172,13025.69305966999,131.0665179600037,54341.89038528001 2024-03-04,23:32:54.000,64,11143198,-795,0,1709595173,13025.7806317,131.00307579000219,54341.87641104 2024-03-04,23:32:55.000,64,11143300,-795,0,1709595174,13025.93556682999,131.1017636100005,54341.95326936 2024-03-04,23:32:56.000,64,11143424,-795,0,1709595175,13025.928830519995,131.10881273999985,54341.95326936 2024-03-04,23:32:57.000,64,11143296,-795,0,1709595176,13025.928830519995,131.04537056999834,54341.56897776 2024-03-04,23:32:58.000,64,11143338,-795,0,1709595177,13026.03661147999,131.0524196999977,54341.62487472001 2024-03-04,23:32:59.000,64,11143383,-795,0,1709595178,13025.99619361999,130.9819284000041,54341.78557848 2024-03-04,23:33:00.000,64,11143490,-795,0,1709595179,13026.090501959996,130.9819284000041,54341.701733040005 2024-03-04,23:33:01.000,64,11143379,-795,0,1709595180,13026.117447199991,130.99602666000283,54341.8275012 2024-03-04,23:33:02.000,64,11143485,-795,0,1709595181,13026.292591259997,131.0806162200024,54341.92532088 2024-03-04,23:33:03.000,64,11143599,-795,0,1709595182,13026.299327569992,130.99602666000283,54341.94628224 2024-03-04,23:33:04.000,64,11143376,-795,0,1709595183,13026.333009119997,130.97487927000475,54341.96025648001 2024-03-04,23:33:05.000,64,11143405,-795,0,1709595184,13026.312800189997,130.98897753000347,54341.91134664001 2024-03-04,23:33:06.000,64,11143466,-795,0,1709595185,13026.326272810002,130.9537318799994,54341.52006792 2024-03-04,23:33:07.000,64,11143407,-795,0,1709595186,13026.440790079992,130.92553536000196,54341.85544968 2024-03-04,23:33:08.000,64,11143423,-795,0,1709595187,13026.548571040003,130.9184862300026,54342.04410192 2024-03-04,23:33:09.000,64,11143466,-795,0,1709595188,13026.562043659993,130.9537318799994,54342.0021792 2024-03-04,23:33:10.000,64,11143454,-795,0,1709595189,13026.555307349998,130.72815971999808,54341.771604240006 2024-03-04,23:33:11.000,64,11143408,-795,0,1709595190,13026.757396649999,130.86209319000045,54342.09999888001 2024-03-04,23:33:12.000,64,11143403,-795,0,1709595191,13026.824759749994,130.7704545000015,54342.05108904 2024-03-04,23:33:13.000,64,11143452,-795,0,1709595192,13026.878650229999,130.77750363000087,54342.16987008 2024-03-04,23:33:14.000,64,11143565,-795,0,1709595193,13026.99316749999,130.69996320000064,54342.07903752001 2024-03-04,23:33:15.000,64,11143524,-795,0,1709595194,13026.97295856999,130.7352088500047,54342.106986000006 2024-03-04,23:33:16.000,64,11143447,-795,0,1709595195,13026.99316749999,130.71406145999936,54342.0720504 2024-03-04,23:33:17.000,64,11143483,-795,0,1709595196,13027.05379428999,130.74930711000343,54341.98121784001 2024-03-04,23:33:18.000,64,11143564,-795,0,1709595197,13027.22220204,130.79160188999958,54342.19083144 2024-03-04,23:33:19.000,64,11143460,-795,0,1709595198,13027.28282883,130.70701233,54342.16987008 2024-03-04,23:33:20.000,64,11143441,-795,0,1709595199,13027.370400859996,130.6717666800032,54342.19083144 2024-03-04,23:33:21.000,64,11143343,-795,0,1709595200,13027.370400859996,130.65766842000448,54341.85544968 2024-03-04,23:33:22.000,64,11143394,-795,0,1709595201,13027.451236579996,130.6435701599985,54341.99519208 2024-03-04,23:33:23.000,64,11143456,-795,0,1709595202,13027.484918130001,130.62947189999977,54342.19781856001 2024-03-04,23:33:24.000,64,11143495,-795,0,1709595203,13027.646589570002,130.62947189999977,54342.106986000006 2024-03-04,23:33:25.000,64,11143272,-795,0,1709595204,13027.559017539992,130.5730788600049,54341.967243600004 2024-03-04,23:33:26.000,64,11143462,-795,0,1709595205,13027.727425290002,130.70701233,54342.19083144 2024-03-04,23:33:27.000,64,11143490,-795,0,1709595206,13027.781315769993,130.58012799000426,54342.323586720006 2024-03-04,23:33:28.000,64,11143488,-795,0,1709595207,13027.828469939988,130.72111058999872,54342.29563824001 2024-03-04,23:33:29.000,64,11143212,-795,0,1709595208,13027.909305659989,130.61537364000105,54342.23974128 2024-03-04,23:33:30.000,64,11143509,-795,0,1709595209,13027.996877689999,130.61537364000105,54342.29563824001 2024-03-04,23:33:31.000,64,11143494,-795,0,1709595210,13027.976668759999,130.66471755000384,54342.12096024 2024-03-04,23:33:32.000,64,11143399,-795,0,1709595211,13028.044031859994,130.6224227700004,54342.0720504 2024-03-04,23:33:33.000,64,11143519,-795,0,1709595212,13028.017086619999,130.6435701599985,54342.23974128 2024-03-04,23:33:34.000,64,11143344,-795,0,1709595213,13028.09118602999,130.65766842000448,54342.302625360004 2024-03-04,23:33:35.000,64,11143553,-795,0,1709595214,13028.13160388999,130.59422625000298,54342.26768976001 2024-03-04,23:33:36.000,64,11143470,-795,0,1709595215,13028.19896699,130.48144016999868,54342.28865112 2024-03-04,23:33:37.000,64,11143398,-795,0,1709595216,13028.246121159995,130.50258756000403,54342.05108904 2024-03-04,23:33:38.000,64,11143502,-795,0,1709595217,13028.23938485,130.51668582000275,54342.323586720006 2024-03-04,23:33:39.000,64,11143392,-795,0,1709595218,13028.37411104999,130.43914539000252,54342.34454808001 2024-03-04,23:33:40.000,64,11143596,-795,0,1709595219,13028.41452890999,130.43914539000252,54342.21877992 2024-03-04,23:33:41.000,64,11143425,-795,0,1709595220,13028.428001529996,130.3968506099991,54342.12794736001 2024-03-04,23:33:42.000,64,11143536,-795,0,1709595221,13028.555991419991,130.35455583000294,54342.28865112 2024-03-04,23:33:43.000,64,11143576,-795,0,1709595222,13028.535782489991,130.36865409000166,54342.1419216 2024-03-04,23:33:44.000,64,11143631,-795,0,1709595223,13028.630090829996,130.20652410000184,54342.253715520004 2024-03-04,23:33:45.000,64,11143468,-795,0,1709595224,13028.562727730001,130.248818879998,54342.07903752001 2024-03-04,23:33:46.000,64,11143373,-795,0,1709595225,13028.347165809995,130.25586801000463,54342.0021792 2024-03-04,23:33:47.000,64,11143285,-795,0,1709595226,13028.32022057,130.32635930999822,54342.03012768001 2024-03-04,23:33:48.000,64,11143116,-795,0,1709595227,13028.347165809995,130.47439103999932,54342.0720504 2024-03-04,23:33:49.000,64,11143398,-795,0,1709595228,13028.569464039996,130.43914539000252,54342.23974128 2024-03-04,23:33:50.000,64,11143529,-795,0,1709595229,13028.52230987,130.44619452000188,54342.253715520004 2024-03-04,23:33:51.000,64,11143478,-795,0,1709595230,13028.555991419991,130.4602927800006,54342.31659960001 2024-03-04,23:33:52.000,64,11143383,-795,0,1709595231,13028.576200349991,130.34750670000358,54342.41441928001 2024-03-04,23:33:53.000,64,11143243,-795,0,1709595232,13028.596409279991,130.36865409000166,54342.421406400004 2024-03-04,23:33:54.000,64,11143466,-795,0,1709595233,13028.569464039996,130.37570322000101,54342.43538064001 2024-03-04,23:33:55.000,64,11143458,-795,0,1709595234,13028.50210094,130.32635930999822,54342.19781856001 2024-03-04,23:33:56.000,64,11143458,-795,0,1709595235,13028.596409279991,130.31931017999887,54342.19781856001 2024-03-04,23:33:57.000,64,11143405,-795,0,1709595236,13028.663772380001,130.29111366000143,54342.40743216 2024-03-04,23:33:58.000,64,11143539,-795,0,1709595237,13028.670508689996,130.38275235000037,54342.56114880001 2024-03-04,23:33:59.000,64,11143502,-795,0,1709595238,13028.751344409997,130.43914539000252,54342.53320032001 2024-03-04,23:34:00.000,64,11143684,-795,0,1709595239,13028.798498579992,130.23472061999928,54342.421406400004 2024-03-04,23:34:01.000,64,11143276,-795,0,1709595240,13028.704190240001,130.34045757000422,54342.29563824001 2024-03-04,23:34:02.000,64,11143349,-795,0,1709595241,13028.758080719992,130.28406453000207,54342.26768976001 2024-03-04,23:34:03.000,64,11143329,-795,0,1709595242,13028.710926549997,130.0866888899982,54342.0021792 2024-03-04,23:34:04.000,64,11143318,-795,0,1709595243,13028.838916439992,130.17127844999777,54342.28865112 2024-03-04,23:34:05.000,64,11143511,-795,0,1709595244,13028.913015849997,130.19947497000248,54342.19781856001 2024-03-04,23:34:06.000,64,11143486,-795,0,1709595245,13028.818707509992,130.3616049600023,54342.34454808001 2024-03-04,23:34:07.000,64,11143646,-795,0,1709595246,13028.778289649992,130.26996627000335,54342.134934480004 2024-03-04,23:34:08.000,64,11143425,-795,0,1709595247,13028.879334299992,130.2770154000027,54342.323586720006 2024-03-04,23:34:09.000,64,11143451,-795,0,1709595248,13028.906279540002,130.3616049600023,54342.29563824001 2024-03-04,23:34:10.000,64,11143323,-795,0,1709595249,13028.886070610002,130.30521192000015,54342.34454808001 2024-03-04,23:34:11.000,64,11143451,-795,0,1709595250,13028.913015849997,130.23472061999928,54342.19083144 2024-03-04,23:34:12.000,64,11143392,-795,0,1709595251,13028.879334299992,130.26996627000335,54342.253715520004 2024-03-04,23:34:13.000,64,11143386,-795,0,1709595252,13028.892806919997,130.2770154000027,54342.33057384 2024-03-04,23:34:14.000,64,11143535,-795,0,1709595253,13028.818707509992,130.248818879998,54342.41441928001 2024-03-04,23:34:15.000,64,11143594,-795,0,1709595254,13028.845652750002,130.262917140004,54342.21877992 2024-03-04,23:34:16.000,64,11143535,-795,0,1709595255,13028.832180129997,130.248818879998,54342.09999888001 2024-03-04,23:34:17.000,64,11143315,-795,0,1709595256,13028.946697400002,130.18537671000377,54342.14890872001 2024-03-04,23:34:18.000,64,11143548,-795,0,1709595257,13028.845652750002,129.98800106999988,54342.07903752001 2024-03-04,23:34:19.000,64,11143364,-795,0,1709595258,13028.872597989997,130.1501310599997,54342.02314056 2024-03-04,23:34:20.000,64,11143313,-795,0,1709595259,13028.933224779998,129.93160802999773,54342.06506328 2024-03-04,23:34:21.000,64,11143515,-795,0,1709595260,13028.953433709998,129.83292020999943,54341.89038528001 2024-03-04,23:34:22.000,64,11143419,-795,0,1709595261,13029.236358729999,129.69898674000433,54341.939295120006 2024-03-04,23:34:23.000,64,11143469,-795,0,1709595262,13029.323930759994,129.8188219500007,54341.91134664001 2024-03-04,23:34:24.000,64,11143450,-795,0,1709595263,13029.45192064999,129.83292020999943,54341.939295120006 2024-03-04,23:34:25.000,64,11143286,-795,0,1709595264,13029.51928375,130.05849237000075,54341.88339816 2024-03-04,23:34:26.000,64,11143222,-795,0,1709595265,13029.317194449999,130.20652410000184,54341.79256560001 2024-03-04,23:34:27.000,64,11143444,-795,0,1709595266,13029.33066706999,130.31931017999887,54341.70872016 2024-03-04,23:34:28.000,64,11143374,-795,0,1709595267,13029.128577769989,130.34045757000422,54341.701733040005 2024-03-04,23:34:29.000,64,11143632,-795,0,1709595268,13029.222886109994,130.35455583000294,54341.91134664001 2024-03-04,23:34:30.000,64,11143378,-795,0,1709595269,13029.148786699989,130.30521192000015,54341.918333760004 2024-03-04,23:34:31.000,64,11143423,-795,0,1709595270,13029.101632529993,130.19947497000248,54341.77859136 2024-03-04,23:34:32.000,64,11143398,-795,0,1709595271,13029.148786699989,130.22767148999992,54342.02314056 2024-03-04,23:34:33.000,64,11143486,-795,0,1709595272,13029.155523009998,130.20652410000184,54341.91134664001 2024-03-04,23:34:34.000,64,11143394,-795,0,1709595273,13029.115105149998,130.1501310599997,54341.869423920005 2024-03-04,23:34:35.000,64,11143532,-795,0,1709595274,13029.115105149998,130.17127844999777,54342.02314056 2024-03-04,23:34:36.000,64,11143495,-795,0,1709595275,13029.168995629989,130.1148854100029,54341.869423920005 2024-03-04,23:34:37.000,64,11143455,-795,0,1709595276,13029.195940869999,130.1148854100029,54341.8275012 2024-03-04,23:34:38.000,64,11143455,-795,0,1709595277,13029.236358729999,130.0866888899982,54342.12794736001 2024-03-04,23:34:39.000,64,11143370,-795,0,1709595278,13029.29024920999,130.1783275800044,54342.106986000006 2024-03-04,23:34:40.000,64,11143500,-795,0,1709595279,13029.29024920999,130.12898367000162,54342.106986000006 2024-03-04,23:34:41.000,64,11143365,-795,0,1709595280,13029.195940869999,130.25586801000463,54341.799552720004 2024-03-04,23:34:42.000,64,11143326,-795,0,1709595281,13029.27004027999,130.20652410000184,54341.8973724 2024-03-04,23:34:43.000,64,11143413,-795,0,1709595282,13029.236358729999,130.248818879998,54341.91134664001 2024-03-04,23:34:44.000,64,11143479,-795,0,1709595283,13029.256567659999,130.19947497000248,54341.89038528001 2024-03-04,23:34:45.000,64,11143428,-795,0,1709595284,13029.168995629989,130.1783275800044,54341.84147544001 2024-03-04,23:34:46.000,64,11143437,-795,0,1709595285,13029.168995629989,130.17127844999777,54341.78557848 2024-03-04,23:34:47.000,64,11143446,-795,0,1709595286,13029.148786699989,130.19242584000312,54341.65981032 2024-03-04,23:34:48.000,64,11143265,-795,0,1709595287,13029.209413489989,130.1642293199984,54341.918333760004 2024-03-04,23:34:49.000,64,11143339,-795,0,1709595288,13029.189204559989,130.262917140004,54341.80653984 2024-03-04,23:34:50.000,64,11143440,-795,0,1709595289,13029.155523009998,130.1783275800044,54341.85544968 2024-03-04,23:34:51.000,64,11143384,-795,0,1709595290,13029.081423599993,130.18537671000377,54341.652823200006 2024-03-04,23:34:52.000,64,11143362,-795,0,1709595291,13028.987115260003,130.10783628000354,54341.49910656 2024-03-04,23:34:53.000,64,11143540,-795,0,1709595292,13029.101632529993,130.12193454000226,54341.81352696001 2024-03-04,23:34:54.000,64,11143451,-795,0,1709595293,13029.135314079998,130.10078715000418,54341.87641104 2024-03-04,23:34:55.000,64,11143396,-795,0,1709595294,13029.182468249994,130.1642293199984,54341.771604240006 2024-03-04,23:34:56.000,64,11143405,-795,0,1709595295,13029.128577769989,130.07963975999883,54341.55500352001 2024-03-04,23:34:57.000,64,11143514,-795,0,1709595296,13029.168995629989,130.1501310599997,54341.80653984 2024-03-04,23:34:58.000,64,11143485,-795,0,1709595297,13029.229622419989,130.12898367000162,54341.79256560001 2024-03-04,23:34:59.000,64,11143315,-795,0,1709595298,13029.222886109994,130.10783628000354,54341.89038528001 2024-03-04,23:35:00.000,64,11143443,-795,0,1709595299,13029.108368839989,130.10783628000354,54341.750642880004 2024-03-04,23:35:01.000,64,11143519,-795,0,1709595300,13029.054478359998,130.0514432400014,54341.6178876 2024-03-04,23:35:02.000,64,11143367,-795,0,1709595301,13029.243095039994,130.07259062999947,54341.95326936 2024-03-04,23:35:03.000,64,11143478,-795,0,1709595302,13029.296985519999,130.0866888899982,54341.988204960006 2024-03-04,23:35:04.000,64,11143440,-795,0,1709595303,13029.263303969994,130.10078715000418,54341.988204960006 2024-03-04,23:35:05.000,64,11143408,-795,0,1709595304,13029.162259319994,130.0866888899982,54341.750642880004 2024-03-04,23:35:06.000,64,11143393,-795,0,1709595305,13029.263303969994,130.05849237000075,54341.771604240006 2024-03-04,23:35:07.000,64,11143389,-795,0,1709595306,13029.296985519999,130.04439411000203,54341.84147544001 2024-03-04,23:35:08.000,64,11143477,-795,0,1709595307,13029.202677179994,130.05849237000075,54341.45718384001 2024-03-04,23:35:09.000,64,11143443,-795,0,1709595308,13029.29024920999,130.10078715000418,54341.799552720004 2024-03-04,23:35:10.000,64,11143503,-795,0,1709595309,13029.31045813999,130.03734498000267,54341.750642880004 2024-03-04,23:35:11.000,64,11143320,-795,0,1709595310,13029.344139689994,130.0161975900046,54341.63884896 2024-03-04,23:35:12.000,64,11143368,-795,0,1709595311,13029.33740338,129.9668536800018,54341.73666864 2024-03-04,23:35:13.000,64,11143403,-795,0,1709595312,13029.29024920999,129.99505019999924,54341.72269440001 2024-03-04,23:35:14.000,64,11143456,-795,0,1709595313,13029.33740338,130.0161975900046,54341.71570728 2024-03-04,23:35:15.000,64,11143449,-795,0,1709595314,13029.33066706999,130.02324672000395,54341.631861840004 2024-03-04,23:35:16.000,64,11143413,-795,0,1709595315,13029.31045813999,129.97390281000116,54341.56199064 2024-03-04,23:35:17.000,64,11143379,-795,0,1709595316,13029.283512899994,130.02324672000395,54341.71570728 2024-03-04,23:35:18.000,64,11143405,-795,0,1709595317,13029.364348619994,129.98800106999988,54341.72968152 2024-03-04,23:35:19.000,64,11143523,-795,0,1709595318,13029.39803017,129.89636238000094,54341.75763 2024-03-04,23:35:20.000,64,11143499,-795,0,1709595319,13029.33066706999,130.0020993299986,54341.75763 2024-03-04,23:35:21.000,64,11143444,-795,0,1709595320,13029.222886109994,129.9668536800018,54341.603913360006 2024-03-04,23:35:22.000,64,11143477,-795,0,1709595321,13029.202677179994,129.97390281000116,54341.268531600006 2024-03-04,23:35:23.000,64,11143373,-795,0,1709595322,13029.276776589999,129.92455889999837,54341.52705504001 2024-03-04,23:35:24.000,64,11143349,-795,0,1709595323,13029.168995629989,129.9668536800018,54341.42923536001 2024-03-04,23:35:25.000,64,11143351,-795,0,1709595324,13029.175731939999,130.02324672000395,54341.50609368001 2024-03-04,23:35:26.000,64,11143481,-795,0,1709595325,13029.41150278999,130.04439411000203,54341.76461712001 2024-03-04,23:35:27.000,64,11143492,-795,0,1709595326,13029.404766479995,130.0161975900046,54341.820514080006 2024-03-04,23:35:28.000,64,11143416,-795,0,1709595327,13029.47886589,130.05849237000075,54341.771604240006 2024-03-04,23:35:29.000,64,11143385,-795,0,1709595328,13029.43844803,130.05849237000075,54341.6877588 2024-03-04,23:35:30.000,64,11143505,-795,0,1709595329,13029.39129385999,130.07259062999947,54341.603913360006 2024-03-04,23:35:31.000,64,11143512,-795,0,1709595330,13029.35087599999,130.03734498000267,54341.45718384001 2024-03-04,23:35:32.000,64,11143399,-715,0,1709595331,13029.39803017,130.0020993299986,54341.55500352001 2024-03-04,23:35:33.000,64,11143495,-795,0,1709595332,13029.41150278999,130.04439411000203,54341.6178876 2024-03-04,23:35:34.000,64,11143383,-795,0,1709595333,13029.505811129995,130.07259062999947,54341.6877588 2024-03-04,23:35:35.000,64,11143502,-795,0,1709595334,13029.45865696,130.0655415000001,54341.66679744 2024-03-04,23:35:36.000,64,11143444,-795,0,1709595335,13029.364348619994,130.0020993299986,54341.47115808 2024-03-04,23:35:37.000,64,11143428,-795,0,1709595336,13029.344139689994,130.0020993299986,54341.62487472001 2024-03-04,23:35:38.000,64,11143474,-795,0,1709595337,13029.43844803,130.0302958500033,54341.67378456001 2024-03-04,23:35:39.000,64,11143417,-795,0,1709595338,13029.4182391,130.05849237000075,54341.56897776 2024-03-04,23:35:40.000,64,11143451,-795,0,1709595339,13029.37782124,130.03734498000267,54341.40827400001 2024-03-04,23:35:41.000,64,11143483,-795,0,1709595340,13029.33066706999,130.0302958500033,54341.33840280001 2024-03-04,23:35:42.000,64,11143422,-795,0,1709595341,13029.505811129995,130.05849237000075,54341.603913360006 2024-03-04,23:35:43.000,64,11143429,-795,0,1709595342,13029.43171171999,130.0655415000001,54341.64583608001 2024-03-04,23:35:44.000,64,11143462,-795,0,1709595343,13029.445184339995,130.04439411000203,54341.603913360006 2024-03-04,23:35:45.000,64,11143391,-795,0,1709595344,13029.364348619994,130.00914845999796,54341.42224824 2024-03-04,23:35:46.000,64,11143456,-795,0,1709595345,13029.404766479995,130.0655415000001,54341.52006792 2024-03-04,23:35:47.000,64,11143295,-795,0,1709595346,13029.41150278999,130.0161975900046,54341.63884896 2024-03-04,23:35:48.000,64,11143404,-795,0,1709595347,13029.4182391,130.10078715000418,54341.603913360006 2024-03-04,23:35:49.000,64,11143447,-795,0,1709595348,13029.384557549994,130.0655415000001,54341.631861840004 2024-03-04,23:35:50.000,64,11143423,-795,0,1709595349,13029.364348619994,130.0655415000001,54341.50609368001 2024-03-04,23:35:51.000,64,11143456,-795,0,1709595350,13029.323930759994,129.99505019999924,54341.47115808 2024-03-04,23:35:52.000,64,11143388,-795,0,1709595351,13029.364348619994,130.05849237000075,54341.63884896 2024-03-04,23:35:53.000,64,11143451,-795,0,1709595352,13029.29024920999,130.0655415000001,54341.49211944 2024-03-04,23:35:54.000,64,11143416,-795,0,1709595353,13029.37108492999,130.10078715000418,54341.56199064 2024-03-04,23:35:55.000,64,11143399,-795,0,1709595354,13029.195940869999,130.07963975999883,54341.534042160005 2024-03-04,23:35:56.000,64,11143362,-795,0,1709595355,13029.243095039994,130.12193454000226,54341.47115808 2024-03-04,23:35:57.000,64,11143476,-795,0,1709595356,13029.29024920999,130.10078715000418,54341.58993912 2024-03-04,23:35:58.000,64,11143388,-795,0,1709595357,13029.29024920999,130.07259062999947,54341.652823200006 2024-03-04,23:35:59.000,64,11143436,-795,0,1709595358,13029.29024920999,130.0655415000001,54341.6877588 2024-03-04,23:36:00.000,64,11143438,-795,0,1709595359,13029.27004027999,130.10078715000418,54341.6877588 2024-03-04,23:36:01.000,64,11143450,-795,0,1709595360,13029.189204559989,130.07963975999883,54341.464170960004 2024-03-04,23:36:02.000,64,11143241,-795,0,1709595361,13029.168995629989,130.1148854100029,54341.45718384001 2024-03-04,23:36:03.000,64,11143414,-795,0,1709595362,13029.209413489989,130.0866888899982,54341.582952000004 2024-03-04,23:36:04.000,64,11143443,-795,0,1709595363,13029.195940869999,130.0161975900046,54341.55500352001 2024-03-04,23:36:05.000,64,11143447,-795,0,1709595364,13029.108368839989,130.13603280000098,54341.534042160005 2024-03-04,23:36:06.000,64,11143406,-795,0,1709595365,13029.081423599993,130.12193454000226,54341.5130808 2024-03-04,23:36:07.000,64,11143368,-795,0,1709595366,13029.142050389994,130.12898367000162,54341.67378456001 2024-03-04,23:36:08.000,64,11143506,-795,0,1709595367,13029.121841459993,130.07963975999883,54341.69474592001 2024-03-04,23:36:09.000,64,11143384,-795,0,1709595368,13029.061214669993,130.09373802000482,54341.582952000004 2024-03-04,23:36:10.000,64,11143368,-795,0,1709595369,13028.993851569998,130.05849237000075,54341.42224824 2024-03-04,23:36:11.000,64,11143359,-795,0,1709595370,13029.067950979988,130.05849237000075,54341.54102928 2024-03-04,23:36:12.000,64,11143507,-795,0,1709595371,13029.007324189988,130.0514432400014,54341.45718384001 2024-03-04,23:36:13.000,64,11143386,-795,0,1709595372,13029.081423599993,130.0655415000001,54341.61090048 2024-03-04,23:36:14.000,64,11143440,-795,0,1709595373,13029.047742049988,130.03734498000267,54341.65981032 2024-03-04,23:36:15.000,64,11143387,-795,0,1709595374,13029.034269429998,130.0302958500033,54341.65981032 2024-03-04,23:36:16.000,64,11143468,-795,0,1709595375,13029.007324189988,130.03734498000267,54341.56199064 2024-03-04,23:36:17.000,64,11143388,-795,0,1709595376,13029.014060499998,129.93865716000437,54341.652823200006 2024-03-04,23:36:18.000,64,11143477,-795,0,1709595377,13028.993851569998,129.9668536800018,54341.631861840004 2024-03-04,23:36:19.000,64,11143393,-795,0,1709595378,13029.027533119988,129.99505019999924,54341.63884896 2024-03-04,23:36:20.000,64,11143383,-795,0,1709595379,13028.865861680002,129.91750976999901,54341.40128688 2024-03-04,23:36:21.000,64,11143450,-795,0,1709595380,13028.980378949993,129.9668536800018,54341.534042160005 2024-03-04,23:36:22.000,64,11143401,-795,0,1709595381,13029.020796809993,129.98095194000052,54341.6877588 2024-03-04,23:36:23.000,64,11143381,-795,0,1709595382,13029.027533119988,129.97390281000116,54341.77859136 2024-03-04,23:36:24.000,64,11143427,-795,0,1709595383,13029.000587879993,129.93865716000437,54341.799552720004 2024-03-04,23:36:25.000,64,11143407,-795,0,1709595384,13028.980378949993,129.97390281000116,54341.57596488001 2024-03-04,23:36:26.000,64,11143435,-795,0,1709595385,13028.926488470002,129.98095194000052,54341.55500352001 2024-03-04,23:36:27.000,64,11143395,-795,0,1709595386,13029.000587879993,129.97390281000116,54341.70872016 2024-03-04,23:36:28.000,64,11143536,-795,0,1709595387,13029.000587879993,129.9527554200031,54341.72968152 2024-03-04,23:36:29.000,64,11143444,-795,0,1709595388,13028.919752159993,129.93865716000437,54341.66679744 2024-03-04,23:36:30.000,64,11143390,-795,0,1709595389,13028.987115260003,129.98800106999988,54341.76461712001 2024-03-04,23:36:31.000,64,11143405,-795,0,1709595390,13028.926488470002,129.97390281000116,54341.6877588 2024-03-04,23:36:32.000,64,11143494,-795,0,1709595391,13028.953433709998,129.95980455000245,54341.80653984 2024-03-04,23:36:33.000,64,11143367,-795,0,1709595392,13028.966906330003,129.98800106999988,54341.8275012 2024-03-04,23:36:34.000,64,11143407,-795,0,1709595393,13028.933224779998,129.98095194000052,54341.78557848 2024-03-04,23:36:35.000,64,11143468,-795,0,1709595394,13028.879334299992,130.00914845999796,54341.70872016 2024-03-04,23:36:36.000,64,11143459,-795,0,1709595395,13028.859125369992,130.0302958500033,54341.63884896 2024-03-04,23:36:37.000,64,11143375,-795,0,1709595396,13028.892806919997,130.00914845999796,54341.81352696001 2024-03-04,23:36:38.000,64,11143449,-795,0,1709595397,13028.879334299992,130.0020993299986,54341.869423920005 2024-03-04,23:36:39.000,64,11143424,-795,0,1709595398,13028.926488470002,130.03734498000267,54341.87641104 2024-03-04,23:36:40.000,64,11143462,-795,0,1709595399,13028.892806919997,130.03734498000267,54341.918333760004 2024-03-04,23:36:41.000,64,11143457,-795,0,1709595400,13028.805234890002,130.0161975900046,54341.70872016 2024-03-04,23:36:42.000,64,11143297,-795,0,1709595401,13028.751344409997,130.02324672000395,54341.603913360006 2024-03-04,23:36:43.000,64,11143391,-795,0,1709595402,13028.818707509992,130.0655415000001,54341.87641104 2024-03-04,23:36:44.000,64,11143404,-795,0,1709595403,13028.791762269997,130.07259062999947,54341.83448832 2024-03-04,23:36:45.000,64,11143422,-795,0,1709595404,13028.737871789992,130.04439411000203,54341.71570728 2024-03-04,23:36:46.000,64,11143425,-795,0,1709595405,13028.737871789992,130.05849237000075,54341.72968152 2024-03-04,23:36:47.000,64,11143441,-795,0,1709595406,13028.771553339997,130.0302958500033,54341.869423920005 2024-03-04,23:36:48.000,64,11143430,-795,0,1709595407,13028.764817030002,130.04439411000203,54341.8275012 2024-03-04,23:36:49.000,64,11143418,-795,0,1709595408,13028.785025960002,130.03734498000267,54341.88339816 2024-03-04,23:36:50.000,64,11143381,-795,0,1709595409,13028.731135479997,130.1148854100029,54341.79256560001 2024-03-04,23:36:51.000,64,11143437,-795,0,1709595410,13028.690717619997,130.07963975999883,54341.72269440001 2024-03-04,23:36:52.000,64,11143466,-795,0,1709595411,13028.690717619997,130.07259062999947,54341.652823200006 2024-03-04,23:36:53.000,64,11143417,-795,0,1709595412,13028.758080719992,130.03734498000267,54341.869423920005 2024-03-04,23:36:54.000,64,11143518,-795,0,1709595413,13028.737871789992,130.07259062999947,54341.87641104 2024-03-04,23:36:55.000,64,11143368,-795,0,1709595414,13028.717662859992,130.10078715000418,54341.8973724 2024-03-04,23:36:56.000,64,11143480,-795,0,1709595415,13028.764817030002,130.04439411000203,54341.75763 2024-03-04,23:36:57.000,64,11143435,-795,0,1709595416,13028.798498579992,130.07963975999883,54341.820514080006 2024-03-04,23:36:58.000,64,11143417,-795,0,1709595417,13028.771553339997,130.05849237000075,54341.84147544001 2024-03-04,23:36:59.000,64,11143441,-795,0,1709595418,13028.845652750002,130.05849237000075,54341.87641104 2024-03-04,23:37:00.000,64,11143476,-795,0,1709595419,13028.744608100002,130.0655415000001,54341.65981032 2024-03-04,23:37:01.000,64,11143481,-795,0,1709595420,13028.737871789992,130.0514432400014,54341.67378456001 2024-03-04,23:37:02.000,64,11143392,-795,0,1709595421,13028.832180129997,130.0655415000001,54341.799552720004 2024-03-04,23:37:03.000,64,11143427,-795,0,1709595422,13028.872597989997,130.0514432400014,54341.73666864 2024-03-04,23:37:04.000,64,11143468,-795,0,1709595423,13028.852389059997,130.00914845999796,54341.799552720004 2024-03-04,23:37:05.000,64,11143395,-795,0,1709595424,13028.852389059997,130.03734498000267,54341.582952000004 2024-03-04,23:37:06.000,64,11143464,-795,0,1709595425,13028.764817030002,130.0302958500033,54341.485132320006 2024-03-04,23:37:07.000,64,11143417,-795,0,1709595426,13028.886070610002,130.0866888899982,54341.6877588 2024-03-04,23:37:08.000,64,11143414,-795,0,1709595427,13028.906279540002,130.0866888899982,54341.631861840004 2024-03-04,23:37:09.000,64,11143376,-795,0,1709595428,13028.939961089993,130.0866888899982,54341.820514080006 2024-03-04,23:37:10.000,64,11143435,-795,0,1709595429,13028.859125369992,130.07963975999883,54341.45718384001 2024-03-04,23:37:11.000,64,11143475,-795,0,1709595430,13028.899543229993,130.0655415000001,54341.79256560001 2024-03-04,23:37:12.000,64,11143376,-795,0,1709595431,13029.047742049988,130.12898367000162,54341.85544968 2024-03-04,23:37:13.000,64,11143416,-795,0,1709595432,13029.014060499998,130.10783628000354,54341.69474592001 2024-03-04,23:37:14.000,64,11143431,-795,0,1709595433,13029.047742049988,130.14308193000033,54341.80653984 2024-03-04,23:37:15.000,64,11143384,-795,0,1709595434,13029.067950979988,130.09373802000482,54341.750642880004 2024-03-04,23:37:16.000,64,11143517,-795,0,1709595435,13029.094896219998,130.1642293199984,54341.78557848 2024-03-04,23:37:17.000,64,11143393,-795,0,1709595436,13029.168995629989,130.18537671000377,54341.89038528001 2024-03-04,23:37:18.000,64,11143403,-795,0,1709595437,13029.168995629989,130.18537671000377,54341.95326936 2024-03-04,23:37:19.000,64,11143348,-795,0,1709595438,13029.24983134999,130.19947497000248,54341.94628224 2024-03-04,23:37:20.000,64,11143436,-795,0,1709595439,13029.229622419989,130.24176974999864,54341.97423072 2024-03-04,23:37:21.000,64,11143369,-795,0,1709595440,13029.24983134999,130.2135732300012,54341.65981032 2024-03-04,23:37:22.000,64,11143360,-795,0,1709595441,13029.24983134999,130.22767148999992,54341.89038528001 2024-03-04,23:37:23.000,64,11143425,-795,0,1709595442,13029.33740338,130.262917140004,54341.88339816 2024-03-04,23:37:24.000,64,11143487,-795,0,1709595443,13029.317194449999,130.2981627900008,54341.8973724 2024-03-04,23:37:25.000,64,11143445,-795,0,1709595444,13029.303721829994,130.2981627900008,54341.8973724 2024-03-04,23:37:26.000,64,11143490,-795,0,1709595445,13029.39129385999,130.31931017999887,54341.869423920005 2024-03-04,23:37:27.000,64,11143525,-795,0,1709595446,13029.35087599999,130.28406453000207,54341.84147544001 2024-03-04,23:37:28.000,64,11143393,-795,0,1709595447,13029.526020059995,130.34750670000358,54342.02314056 2024-03-04,23:37:29.000,64,11143407,-795,0,1709595448,13029.546228989995,130.31931017999887,54341.94628224 2024-03-04,23:37:30.000,64,11143417,-795,0,1709595449,13029.55970161,130.33340844000486,54342.01615344 2024-03-04,23:37:31.000,64,11143484,-795,0,1709595450,13029.59338315999,130.32635930999822,54341.87641104 2024-03-04,23:37:32.000,64,11143455,-795,0,1709595451,13029.57317422999,130.33340844000486,54341.76461712001 2024-03-04,23:37:33.000,64,11143438,-795,0,1709595452,13029.775263529991,130.34045757000422,54342.01615344 2024-03-04,23:37:34.000,64,11143485,-795,0,1709595453,13029.768527219996,130.35455583000294,54342.05807616001 2024-03-04,23:37:35.000,64,11143408,-795,0,1709595454,13029.815681389991,130.34750670000358,54342.03012768001 2024-03-04,23:37:36.000,64,11143402,-795,0,1709595455,13029.829154009996,130.35455583000294,54342.01615344 2024-03-04,23:37:37.000,64,11143328,-795,0,1709595456,13029.970616519997,130.32635930999822,54341.918333760004 2024-03-04,23:37:38.000,64,11143473,-795,0,1709595457,13029.943671280002,130.3968506099991,54341.96025648001 2024-03-04,23:37:39.000,64,11143431,-795,0,1709595458,13029.990825449997,130.38275235000037,54341.94628224 2024-03-04,23:37:40.000,64,11143422,-795,0,1709595459,13029.943671280002,130.3616049600023,54341.8275012 2024-03-04,23:37:41.000,64,11143455,-795,0,1709595460,13029.849362939996,130.2981627900008,54341.70872016 2024-03-04,23:37:42.000,64,11143402,-795,0,1709595461,13030.044715930002,130.40389973999845,54342.05108904 2024-03-04,23:37:43.000,64,11143380,-795,0,1709595462,13030.125551650002,130.3616049600023,54341.98121784001 2024-03-04,23:37:44.000,64,11143460,-795,0,1709595463,13030.139024269993,130.36865409000166,54341.98121784001 2024-03-04,23:37:45.000,64,11143372,-795,0,1709595464,13030.145760580002,130.36865409000166,54341.799552720004 2024-03-04,23:37:46.000,64,11143430,-795,0,1709595465,13030.206387370003,130.3616049600023,54341.78557848 2024-03-04,23:37:47.000,64,11143377,-795,0,1709595466,13030.219859989993,130.36865409000166,54341.94628224 2024-03-04,23:37:48.000,64,11143400,-795,0,1709595467,13030.199651059993,130.3616049600023,54341.988204960006 2024-03-04,23:37:49.000,64,11143433,-795,0,1709595468,13030.219859989993,130.32635930999822,54341.8275012 2024-03-04,23:37:50.000,64,11143452,-795,0,1709595469,13030.233332609998,130.37570322000101,54341.99519208 2024-03-04,23:37:51.000,64,11143445,-795,0,1709595470,13030.334377259998,130.32635930999822,54342.01615344 2024-03-04,23:37:52.000,64,11143436,-795,0,1709595471,13030.368058809989,130.38980147999973,54342.06506328 2024-03-04,23:37:53.000,64,11143425,-795,0,1709595472,13030.381531429994,130.31931017999887,54342.05807616001 2024-03-04,23:37:54.000,64,11143464,-795,0,1709595473,13030.401740359994,130.34750670000358,54342.01615344 2024-03-04,23:37:55.000,64,11143449,-795,0,1709595474,13030.395004049999,130.3968506099991,54341.967243600004 2024-03-04,23:37:56.000,64,11143510,-795,0,1709595475,13030.361322499994,130.31931017999887,54341.95326936 2024-03-04,23:37:57.000,64,11143550,-795,0,1709595476,13030.415212979999,130.31931017999887,54342.05807616001 2024-03-04,23:37:58.000,64,11143372,-795,0,1709595477,13030.455630839999,130.36865409000166,54342.09999888001 2024-03-04,23:37:59.000,64,11143423,-795,0,1709595478,13030.496048699999,130.35455583000294,54342.134934480004 2024-03-04,23:38:00.000,64,11143455,-795,0,1709595479,13030.53646656,130.31931017999887,54342.09301176 2024-03-04,23:38:01.000,64,11143320,-795,0,1709595480,13030.435421909999,130.34045757000422,54341.918333760004 2024-03-04,23:38:02.000,64,11143399,-795,0,1709595481,13030.48931238999,130.31931017999887,54341.988204960006 2024-03-04,23:38:03.000,64,11143456,-795,0,1709595482,13030.57688442,130.35455583000294,54342.086024640004 2024-03-04,23:38:04.000,64,11143364,-795,0,1709595483,13030.57014810999,130.29111366000143,54342.09301176 2024-03-04,23:38:05.000,64,11143377,-795,0,1709595484,13030.543202869994,130.29111366000143,54342.02314056 2024-03-04,23:38:06.000,64,11143442,-795,0,1709595485,13030.52973024999,130.25586801000463,54342.05807616001 2024-03-04,23:38:07.000,64,11143397,-795,0,1709595486,13030.61730228,130.25586801000463,54342.18384432 2024-03-04,23:38:08.000,64,11143476,-795,0,1709595487,13030.61056596999,130.28406453000207,54342.06506328 2024-03-04,23:38:09.000,64,11143443,-795,0,1709595488,13030.71834693,130.22062236000056,54342.204805680005 2024-03-04,23:38:10.000,64,11143452,-795,0,1709595489,13030.684665379995,130.2135732300012,54342.134934480004 2024-03-04,23:38:11.000,64,11143446,-795,0,1709595490,13030.63077489999,130.22767148999992,54341.86243680001 2024-03-04,23:38:12.000,64,11143420,-795,0,1709595491,13030.69140168999,130.19242584000312,54341.93230800001 2024-03-04,23:38:13.000,64,11143440,-795,0,1709595492,13030.71834693,130.262917140004,54342.12794736001 2024-03-04,23:38:14.000,64,11143352,-795,0,1709595493,13030.73181954999,130.1501310599997,54342.19781856001 2024-03-04,23:38:15.000,64,11143467,-795,0,1709595494,13030.71834693,130.20652410000184,54342.106986000006 2024-03-04,23:38:16.000,64,11143428,-795,0,1709595495,13030.704874309995,130.1642293199984,54341.96025648001 2024-03-04,23:38:17.000,64,11143332,-795,0,1709595496,13030.73855586,130.13603280000098,54342.01615344 2024-03-04,23:38:18.000,64,11143359,-795,0,1709595497,13030.73181954999,130.12898367000162,54341.820514080006 2024-03-04,23:38:19.000,64,11143452,-795,0,1709595498,13030.805918959995,130.14308193000033,54342.1419216 2024-03-04,23:38:20.000,64,11143489,-795,0,1709595499,13030.81265526999,130.1501310599997,54342.086024640004 2024-03-04,23:38:21.000,64,11143445,-795,0,1709595500,13030.79918265,130.12898367000162,54342.03012768001 2024-03-04,23:38:22.000,64,11143404,-795,0,1709595501,13030.79244633999,130.0866888899982,54342.07903752001 2024-03-04,23:38:23.000,64,11143415,-795,0,1709595502,13030.85980944,130.0514432400014,54342.23974128 2024-03-04,23:38:24.000,64,11143449,-795,0,1709595503,13030.83286419999,130.04439411000203,54342.204805680005 2024-03-04,23:38:25.000,64,11143343,-795,0,1709595504,13030.886754679996,130.10078715000418,54342.16288296 2024-03-04,23:38:26.000,64,11143451,-795,0,1709595505,13030.805918959995,130.00914845999796,54341.95326936 2024-03-04,23:38:27.000,64,11143451,-795,0,1709595506,13030.87328205999,129.94570629000373,54341.967243600004 2024-03-04,23:38:28.000,64,11143357,-795,0,1709595507,13030.927172539996,129.99505019999924,54342.155895840006 2024-03-04,23:38:29.000,64,11143417,-795,0,1709595508,13030.92043623,129.98095194000052,54342.16288296 2024-03-04,23:38:30.000,64,11143367,-795,0,1709595509,13030.886754679996,129.91750976999901,54342.106986000006 2024-03-04,23:38:31.000,64,11143425,-795,0,1709595510,13030.826127889995,129.88931325000158,54341.97423072 2024-03-04,23:38:32.000,64,11143477,-795,0,1709595511,13030.906963609996,129.9527554200031,54342.204805680005 2024-03-04,23:38:33.000,64,11143390,-795,0,1709595512,13030.947381469996,129.8681658600035,54342.11397312 2024-03-04,23:38:34.000,64,11143452,-795,0,1709595513,13030.89349098999,129.89636238000094,54342.086024640004 2024-03-04,23:38:35.000,64,11143392,-795,0,1709595514,13030.83960051,129.89636238000094,54341.88339816 2024-03-04,23:38:36.000,64,11143458,-795,0,1709595515,13030.846336819995,129.82587108000007,54341.89038528001 2024-03-04,23:38:37.000,64,11143435,-795,0,1709595516,13030.947381469996,129.9034115100003,54341.967243600004 2024-03-04,23:38:38.000,64,11143455,-795,0,1709595517,13030.954117779991,129.84701846999815,54342.17685720001 2024-03-04,23:38:39.000,64,11143468,-795,0,1709595518,13030.967590399996,129.79767456000263,54342.18384432 2024-03-04,23:38:40.000,64,11143387,-795,0,1709595519,13030.927172539996,129.77652717000456,54342.16288296 2024-03-04,23:38:41.000,64,11143470,-795,0,1709595520,13030.89349098999,129.79767456000263,54341.85544968 2024-03-04,23:38:42.000,64,11143381,-795,0,1709595521,13030.87328205999,129.82587108000007,54341.97423072 2024-03-04,23:38:43.000,64,11143425,-795,0,1709595522,13030.91369991999,129.8188219500007,54342.09301176 2024-03-04,23:38:44.000,64,11143450,-795,0,1709595523,13030.9002273,129.8681658600035,54342.07903752001 2024-03-04,23:38:45.000,64,11143440,-795,0,1709595524,13030.85307312999,129.78357630000392,54341.939295120006 2024-03-04,23:38:46.000,64,11143484,-795,0,1709595525,13030.83286419999,129.78357630000392,54342.0021792 2024-03-04,23:38:47.000,64,11143435,-795,0,1709595526,13030.933908849991,129.81177282000135,54342.16288296 2024-03-04,23:38:48.000,64,11143458,-795,0,1709595527,13030.906963609996,129.82587108000007,54342.18384432 2024-03-04,23:38:49.000,64,11143349,-795,0,1709595528,13030.85980944,129.85406760000478,54342.155895840006 2024-03-04,23:38:50.000,64,11143499,-795,0,1709595529,13030.85307312999,129.8188219500007,54342.037114800005 2024-03-04,23:38:51.000,64,11143428,-795,0,1709595530,13030.75202847999,129.86111673000414,54341.95326936 2024-03-04,23:38:52.000,64,11143440,-795,0,1709595531,13030.75202847999,129.804723690002,54341.96025648001 2024-03-04,23:38:53.000,64,11143443,-795,0,1709595532,13030.563411799994,129.78357630000392,54341.701733040005 2024-03-04,23:38:54.000,64,11143412,-795,0,1709595533,13030.785710029995,129.81177282000135,54342.12794736001 2024-03-04,23:38:55.000,64,11143412,-795,0,1709595534,13030.69140168999,129.72718326000177,54341.939295120006 2024-03-04,23:38:56.000,64,11143449,-795,0,1709595535,13030.75202847999,129.74833064999984,54342.05108904 2024-03-04,23:38:57.000,64,11143396,-795,0,1709595536,13030.698138,129.74128152000048,54341.988204960006 2024-03-04,23:38:58.000,64,11143466,-795,0,1709595537,13030.61056596999,129.66374109000026,54341.85544968 2024-03-04,23:38:59.000,64,11143376,-795,0,1709595538,13030.624038589995,129.71308500000305,54342.01615344 2024-03-04,23:39:00.000,64,11143482,-795,0,1709595539,13030.63751121,129.6214463100041,54341.97423072 2024-03-04,23:39:01.000,64,11143453,-795,0,1709595540,13030.55667549,129.68488847999834,54341.8275012 2024-03-04,23:39:02.000,64,11143434,-795,0,1709595541,13030.57688442,129.61439718000474,54341.939295120006 2024-03-04,23:39:03.000,64,11143465,-795,0,1709595542,13030.664456449995,129.62849544000346,54342.05807616001 2024-03-04,23:39:04.000,64,11143499,-795,0,1709595543,13030.63077489999,129.56505327000195,54342.05108904 2024-03-04,23:39:05.000,64,11143367,-795,0,1709595544,13030.583620729994,129.55095501000324,54341.91134664001 2024-03-04,23:39:06.000,64,11143445,-795,0,1709595545,13030.53646656,129.46636545000365,54341.69474592001 2024-03-04,23:39:07.000,64,11143445,-795,0,1709595546,13030.48931238999,129.50161110000045,54341.77859136 2024-03-04,23:39:08.000,64,11143389,-795,0,1709595547,13030.502785009994,129.46636545000365,54341.86243680001 2024-03-04,23:39:09.000,64,11143421,-795,0,1709595548,13030.522993939994,129.43111979999958,54341.87641104 2024-03-04,23:39:10.000,64,11143474,-795,0,1709595549,13030.462367149994,129.473414580003,54341.66679744 2024-03-04,23:39:11.000,64,11143505,-795,0,1709595550,13030.522993939994,129.42407067000022,54341.81352696001 2024-03-04,23:39:12.000,64,11143410,-795,0,1709595551,13030.448894529989,129.31833372000256,54341.49910656 2024-03-04,23:39:13.000,64,11143393,-795,0,1709595552,13030.502785009994,129.32538285000192,54341.750642880004 2024-03-04,23:39:14.000,64,11143484,-795,0,1709595553,13030.475839769999,129.34653024,54341.61090048 2024-03-04,23:39:15.000,64,11143408,-795,0,1709595554,13030.496048699999,129.33243198000127,54341.78557848 2024-03-04,23:39:16.000,64,11143495,-795,0,1709595555,13030.448894529989,129.29718633000448,54341.59692624001 2024-03-04,23:39:17.000,64,11143482,-795,0,1709595556,13030.428685599989,129.25489155000105,54341.55500352001 2024-03-04,23:39:18.000,64,11143418,-795,0,1709595557,13030.52973024999,129.2619406800004,54341.76461712001 2024-03-04,23:39:19.000,64,11143481,-795,0,1709595558,13030.53646656,129.27603893999913,54341.76461712001 2024-03-04,23:39:20.000,64,11143410,-795,0,1709595559,13030.543202869994,129.2619406800004,54341.74365576001 2024-03-04,23:39:21.000,64,11143430,-795,0,1709595560,13030.48931238999,129.2619406800004,54341.582952000004 2024-03-04,23:39:22.000,64,11143517,-795,0,1709595561,13030.475839769999,129.2478424200017,54341.49910656 2024-03-04,23:39:23.000,64,11143442,-795,0,1709595562,13030.516257629999,129.24079329000233,54341.58993912 2024-03-04,23:39:24.000,64,11143474,-795,0,1709595563,13030.46910345999,129.1984985099989,54341.52006792 2024-03-04,23:39:25.000,64,11143391,-795,0,1709595564,13030.496048699999,129.1984985099989,54341.69474592001 2024-03-04,23:39:26.000,64,11143493,-795,0,1709595565,13030.54993917999,129.17030199000146,54341.77859136 2024-03-04,23:39:27.000,64,11143418,-795,0,1709595566,13030.52973024999,129.21964590000425,54341.66679744 2024-03-04,23:39:28.000,64,11143474,-795,0,1709595567,13030.475839769999,129.17030199000146,54341.63884896 2024-03-04,23:39:29.000,64,11143384,-795,0,1709595568,13030.522993939994,129.17030199000146,54341.71570728 2024-03-04,23:39:30.000,64,11143404,-795,0,1709595569,13030.475839769999,129.19144937999954,54341.652823200006 2024-03-04,23:39:31.000,64,11143458,-795,0,1709595570,13030.516257629999,129.09276156000124,54341.54102928 2024-03-04,23:39:32.000,64,11143383,-795,0,1709595571,13030.435421909999,129.09276156000124,54341.5480164 2024-03-04,23:39:33.000,64,11143480,-795,0,1709595572,13030.522993939994,129.14915460000338,54341.75763 2024-03-04,23:39:34.000,64,11143401,-795,0,1709595573,13030.50952131999,129.0998106900006,54341.799552720004 2024-03-04,23:39:35.000,64,11143496,-795,0,1709595574,13030.462367149994,129.0504667799978,54341.68077168 2024-03-04,23:39:36.000,64,11143412,-795,0,1709595575,13030.428685599989,129.05751591000444,54341.61090048 2024-03-04,23:39:37.000,64,11143465,-795,0,1709595576,13030.48931238999,129.07161417000316,54341.6877588 2024-03-04,23:39:38.000,64,11143495,-795,0,1709595577,13030.455630839999,129.02931938999973,54341.69474592001 2024-03-04,23:39:39.000,64,11143453,-795,0,1709595578,13030.48931238999,129.09276156000124,54341.66679744 2024-03-04,23:39:40.000,64,11143406,-795,0,1709595579,13030.462367149994,129.0363685199991,54341.56897776 2024-03-04,23:39:41.000,64,11143462,-795,0,1709595580,13030.341113569993,129.00817200000165,54341.42224824 2024-03-04,23:39:42.000,64,11143464,-795,0,1709595581,13030.502785009994,128.9517789599995,54341.73666864 2024-03-04,23:39:43.000,64,11143419,-795,0,1709595582,13030.462367149994,128.99407374000293,54341.66679744 2024-03-04,23:39:44.000,64,11143443,-795,0,1709595583,13030.462367149994,128.95882808999886,54341.74365576001 2024-03-04,23:39:45.000,64,11143344,-795,0,1709595584,13030.395004049999,128.90948418000335,54341.40128688 2024-03-04,23:39:46.000,64,11143495,-795,0,1709595585,13030.374795119998,128.92358244000206,54341.47115808 2024-03-04,23:39:47.000,64,11143470,-795,0,1709595586,13030.334377259998,128.88128765999863,54341.52705504001 2024-03-04,23:39:48.000,64,11143404,-795,0,1709595587,13030.368058809989,128.89538592000463,54341.5480164 2024-03-04,23:39:49.000,64,11143362,-795,0,1709595588,13030.374795119998,128.90948418000335,54341.58993912 2024-03-04,23:39:50.000,64,11143443,-795,0,1709595589,13030.415212979999,128.9165333100027,54341.5480164 2024-03-04,23:39:51.000,64,11143454,-795,0,1709595590,13030.354586189998,128.86014027000056,54341.49211944 2024-03-04,23:39:52.000,64,11143496,-795,0,1709595591,13030.374795119998,128.87423852999927,54341.63884896 2024-03-04,23:39:53.000,64,11143394,-795,0,1709595592,13030.347849879989,128.89538592000463,54341.603913360006 2024-03-04,23:39:54.000,64,11143406,-795,0,1709595593,13030.273750469998,128.8037472299984,54341.52006792 2024-03-04,23:39:55.000,64,11143392,-795,0,1709595594,13030.307432019988,128.7896489699997,54341.39429976 2024-03-04,23:39:56.000,64,11143421,-795,0,1709595595,13030.280486779993,128.8037472299984,54341.436222480006 2024-03-04,23:39:57.000,64,11143444,-795,0,1709595596,13030.374795119998,128.79669809999905,54341.59692624001 2024-03-04,23:39:58.000,64,11143395,-795,0,1709595597,13030.374795119998,128.72620679999818,54341.61090048 2024-03-04,23:40:09.000,64,11143446,-795,0,1709595608,13030.388267739989,128.6698137600033,54341.52006792 2024-03-04,23:40:10.000,64,11143410,-795,0,1709595609,13030.455630839999,128.62046985000052,54341.485132320006 2024-03-04,23:40:11.000,64,11143476,-795,0,1709595610,13030.273750469998,128.59227333000308,54341.01699528 2024-03-04,23:40:12.000,64,11143332,-795,0,1709595611,13030.408476669989,128.6557155000046,54341.436222480006 2024-03-04,23:40:13.000,64,11143457,-795,0,1709595612,13030.314168329998,128.64866636999795,54341.296480080004 2024-03-04,23:40:14.000,64,11143449,-795,0,1709595613,13030.347849879989,128.59227333000308,54341.45019672 2024-03-04,23:40:15.000,64,11143467,-795,0,1709595614,13030.482576079994,128.59227333000308,54341.54102928 2024-03-04,23:40:16.000,64,11143402,-795,0,1709595615,13030.496048699999,128.5429294200003,54341.56199064 2024-03-04,23:40:17.000,64,11143341,-795,0,1709595616,13030.395004049999,128.52883116000157,54341.50609368001 2024-03-04,23:40:18.000,64,11143364,-795,0,1709595617,13030.482576079994,128.47243811999942,54341.49910656 2024-03-04,23:40:19.000,64,11143366,-795,0,1709595618,13030.482576079994,128.47243811999942,54341.631861840004 2024-03-04,23:40:20.000,64,11143577,-795,0,1709595619,13030.435421909999,128.47243811999942,54341.52705504001 2024-03-04,23:40:21.000,64,11143594,-795,0,1709595620,13030.455630839999,128.48653637999814,54341.38032552 2024-03-04,23:40:22.000,64,11143470,-795,0,1709595621,13030.522993939994,128.41604508000455,54341.69474592001 2024-03-04,23:40:23.000,64,11143502,-795,0,1709595622,13030.475839769999,128.43014334000327,54341.65981032 2024-03-04,23:40:24.000,64,11143463,-795,0,1709595623,13030.55667549,128.3596520400024,54341.74365576001 2024-03-04,23:40:25.000,64,11143429,-795,0,1709595624,13030.516257629999,128.38079943000048,54341.631861840004 2024-03-04,23:40:26.000,64,11143439,-795,0,1709595625,13030.502785009994,128.3314555199977,54341.61090048 2024-03-04,23:40:27.000,64,11143529,-795,0,1709595626,13030.46910345999,128.34555378000368,54341.56199064 2024-03-04,23:40:28.000,64,11143311,-795,0,1709595627,13030.46910345999,128.2962098700009,54341.35237704 2024-03-04,23:40:29.000,64,11143416,-795,0,1709595628,13030.482576079994,128.28916074000153,54341.58993912 2024-03-04,23:40:30.000,64,11143319,-795,0,1709595629,13030.50952131999,128.2962098700009,54341.55500352001 2024-03-04,23:40:31.000,64,11143530,-795,0,1709595630,13030.59709335,128.18342379000387,54341.70872016 2024-03-04,23:40:32.000,64,11143472,-795,0,1709595631,13030.53646656,128.19047292000323,54341.67378456001 2024-03-04,23:40:33.000,64,11143395,-795,0,1709595632,13030.61056596999,128.25391509000474,54341.74365576001 2024-03-04,23:40:34.000,64,11143407,-795,0,1709595633,13030.455630839999,128.2116203100013,54341.49910656 2024-03-04,23:40:35.000,64,11143411,-795,0,1709595634,13030.516257629999,128.02834293000342,54341.56199064 2024-03-04,23:40:36.000,64,11143475,-795,0,1709595635,13030.603829659995,128.15522726999916,54341.652823200006 2024-03-04,23:40:37.000,64,11143536,-795,0,1709595636,13030.61056596999,128.12703075000172,54341.701733040005 2024-03-04,23:40:38.000,64,11143499,-795,0,1709595637,13030.61056596999,128.09178509999765,54341.52006792 2024-03-04,23:40:39.000,64,11143311,-795,0,1709595638,13030.67119275999,128.112932490003,54341.81352696001 2024-03-04,23:40:40.000,64,11143492,-795,0,1709595639,13030.704874309995,127.96490076000191,54341.869423920005 2024-03-04,23:40:41.000,64,11143293,-795,0,1709595640,13030.57688442,128.06358858000021,54341.652823200006 2024-03-04,23:40:42.000,64,11143401,-795,0,1709595641,13030.75202847999,128.07768683999893,54341.72269440001 2024-03-04,23:40:43.000,64,11143549,-795,0,1709595642,13030.77223740999,128.0847359699983,54341.75763 2024-03-04,23:40:44.000,64,11143467,-795,0,1709595643,13030.71161061999,128.04244119000214,54341.8275012 2024-03-04,23:40:45.000,64,11143402,-795,0,1709595644,13030.603829659995,127.89440946000104,54341.79256560001 2024-03-04,23:40:46.000,64,11143434,-795,0,1709595645,13030.704874309995,127.93670424000447,54341.75763 2024-03-04,23:40:47.000,64,11143176,-795,0,1709595646,13030.846336819995,128.07768683999893,54342.00916632001 2024-03-04,23:40:48.000,64,11143365,-795,0,1709595647,13030.89349098999,127.98604814999999,54341.97423072 2024-03-04,23:40:49.000,64,11143362,-795,0,1709595648,13030.85307312999,127.85916381000425,54341.96025648001 2024-03-04,23:40:50.000,64,11143478,-795,0,1709595649,13030.886754679996,127.9014585900004,54341.97423072 2024-03-04,23:40:51.000,64,11143559,-795,0,1709595650,13030.826127889995,127.90850771999976,54341.820514080006 2024-03-04,23:40:52.000,64,11143664,-795,0,1709595651,13030.81939158,127.78867251000338,54341.87641104 2024-03-04,23:40:53.000,64,11143642,-795,0,1709595652,13030.87328205999,127.88736033000168,54341.88339816 2024-03-04,23:40:54.000,64,11143572,-795,0,1709595653,13030.85980944,127.64768991000165,54342.155895840006 2024-03-04,23:40:55.000,64,11143243,-795,0,1709595654,13030.927172539996,127.85916381000425,54342.05108904 2024-03-04,23:40:56.000,64,11143506,-795,0,1709595655,13030.967590399996,127.76752511999803,54341.73666864 2024-03-04,23:40:57.000,64,11143286,-795,0,1709595656,13030.96085409,127.7040829500038,54342.086024640004 2024-03-04,23:40:58.000,64,11143251,-795,0,1709595657,13031.014744569991,127.69703382000444,54342.11397312 2024-03-04,23:40:59.000,64,11143449,-795,0,1709595658,13031.008008259996,127.654739040001,54342.24672840001 2024-03-04,23:41:00.000,64,11143439,-795,0,1709595659,13030.87328205999,127.71113208000315,54342.11397312 2024-03-04,23:41:01.000,64,11143520,-795,0,1709595660,13030.826127889995,127.5560512200027,54341.96025648001 2024-03-04,23:41:02.000,64,11143365,-795,0,1709595661,13031.041689810001,127.654739040001,54342.19781856001 2024-03-04,23:41:03.000,64,11143399,-795,0,1709595662,13030.994535639991,127.67588642999908,54342.29563824001 2024-03-04,23:41:04.000,64,11143354,-795,0,1709595663,13030.9002273,127.54195296000398,54342.24672840001 2024-03-04,23:41:05.000,64,11143579,-795,0,1709595664,13031.082107670001,127.57719861000078,54342.01615344 2024-03-04,23:41:06.000,64,11143366,-795,0,1709595665,13030.994535639991,127.42211775000033,54342.22576704001 2024-03-04,23:41:07.000,64,11143310,-795,0,1709595666,13031.034953499991,127.50670730999991,54342.253715520004 2024-03-04,23:41:08.000,64,11143498,-795,0,1709595667,13031.196624939992,127.63359165000293,54342.33756096 2024-03-04,23:41:09.000,64,11143516,-795,0,1709595668,13031.095580289992,127.53490383000462,54342.26768976001 2024-03-04,23:41:10.000,64,11143465,-795,0,1709595669,13031.082107670001,127.46441253000376,54342.43538064001 2024-03-04,23:41:11.000,64,11143367,-795,0,1709595670,13030.974326709991,127.39392123000289,54342.253715520004 2024-03-04,23:41:12.000,64,11143389,-795,0,1709595671,13031.331351139997,127.4432651399984,54342.54717456 2024-03-04,23:41:13.000,64,11143294,-795,0,1709595672,13031.162943390002,127.37277384000481,54342.302625360004 2024-03-04,23:41:14.000,64,11143406,-795,0,1709595673,13031.183152320002,127.28113514999859,54342.23974128 2024-03-04,23:41:15.000,64,11143432,-795,0,1709595674,13031.061898740001,127.35867557999882,54342.274676880006 2024-03-04,23:41:16.000,64,11143370,-795,0,1709595675,13031.115789219992,127.39392123000289,54342.421406400004 2024-03-04,23:41:17.000,64,11143596,-795,0,1709595676,13031.189888629997,127.21769298000436,54342.372496560005 2024-03-04,23:41:18.000,64,11143506,-795,0,1709595677,13031.304405900002,127.26703688999987,54342.540187440005 2024-03-04,23:41:19.000,64,11143440,-795,0,1709595678,13031.331351139997,127.16129994000221,54342.67294272 2024-03-04,23:41:20.000,64,11143538,-795,0,1709595679,13031.432395789998,127.20359471999836,54342.71486544 2024-03-04,23:41:21.000,64,11143523,-795,0,1709595680,13031.277460659992,127.14015255000413,54342.491277600006 2024-03-04,23:41:22.000,64,11143192,-795,0,1709595681,13031.459341029993,127.18244733000029,54342.54717456 2024-03-04,23:41:23.000,64,11143359,-795,0,1709595682,13031.418923169993,127.04146472999855,54342.658968480006 2024-03-04,23:41:24.000,64,11143168,-795,0,1709595683,13031.499758889993,127.196545589999,54342.47730336 2024-03-04,23:41:25.000,64,11143549,-795,0,1709595684,13031.412186859998,127.08375951000198,54342.6659556 2024-03-04,23:41:26.000,64,11143334,-795,0,1709595685,13031.600803539994,127.16129994000221,54342.74980104001 2024-03-04,23:41:27.000,64,11143545,-795,0,1709595686,13031.533440439998,127.04851385999791,54342.826659360006 2024-03-04,23:41:28.000,64,11143425,-795,0,1709595687,13031.668166639989,126.9991699500024,54342.88954344 2024-03-04,23:41:29.000,64,11143515,-795,0,1709595688,13031.580594609994,127.0626121200039,54342.875569200005 2024-03-04,23:41:30.000,64,11143523,-795,0,1709595689,13031.70858449999,126.9498260399996,54342.756788160004 2024-03-04,23:41:31.000,64,11143506,-795,0,1709595690,13031.560385679993,127.01326821000112,54342.58211016001 2024-03-04,23:41:32.000,64,11143551,-795,0,1709595691,13031.79615653,126.94277691000025,54342.67294272 2024-03-04,23:41:33.000,64,11143507,-795,0,1709595692,13031.762474979994,126.91458039000281,54342.86159496 2024-03-04,23:41:34.000,64,11143382,-795,0,1709595693,13031.83657439,126.9004821300041,54342.980376 2024-03-04,23:41:35.000,64,11143543,-795,0,1709595694,13031.802892839994,126.74540127000364,54342.81967224001 2024-03-04,23:41:36.000,64,11143478,-795,0,1709595695,13031.944355349995,126.74540127000364,54342.83364648 2024-03-04,23:41:37.000,64,11143372,-795,0,1709595696,13032.106026789996,126.77359779000108,54342.875569200005 2024-03-04,23:41:38.000,64,11143383,-795,0,1709595697,13032.153180959991,126.84408909000194,54342.79172376 2024-03-04,23:41:39.000,64,11143620,-795,0,1709595698,13032.004982139995,127.02031734000047,54342.89653056001 2024-03-04,23:41:40.000,64,11143329,-795,0,1709595699,13031.93088272999,126.87228560999938,54342.875569200005 2024-03-04,23:41:41.000,64,11143462,-795,0,1709595700,13031.79615653,126.89343300000473,54342.95242752 2024-03-04,23:41:42.000,64,11143451,-795,0,1709595701,13031.89046486999,126.81589257000451,54343.18300248001 2024-03-04,23:41:43.000,64,11143457,-795,0,1709595702,13032.01845476,126.77359779000108,54343.1899896 2024-03-04,23:41:44.000,64,11143522,-795,0,1709595703,13031.984773209995,126.63261518999934,54343.28780928 2024-03-04,23:41:45.000,64,11143327,-795,0,1709595704,13031.97130058999,126.69605736000085,54343.14806688 2024-03-04,23:41:46.000,64,11143266,-675,0,1709595705,13031.944355349995,126.66081171000405,54343.01531160001 2024-03-04,23:41:47.000,64,11143456,-795,0,1709595706,13032.03192737999,126.67490997000277,54343.31575776 2024-03-04,23:41:48.000,64,11143361,-795,0,1709595707,13032.065608929996,126.6537625800047,54343.35768048 2024-03-04,23:41:49.000,64,11143436,-795,0,1709595708,13032.106026789996,126.6396643199987,54343.4345388 2024-03-04,23:41:50.000,64,11143441,-795,0,1709595709,13032.09929048,126.69605736000085,54343.32274488001 2024-03-04,23:41:51.000,64,11143507,-795,0,1709595710,13032.085817859996,126.6537625800047,54343.38562896 2024-03-04,23:41:52.000,64,11143511,-795,0,1709595711,13032.153180959991,126.6396643199987,54343.55331984 2024-03-04,23:41:53.000,64,11143367,-795,0,1709595712,13032.085817859996,126.6537625800047,54343.53235848 2024-03-04,23:41:54.000,64,11143429,-795,0,1709595713,13032.11276309999,126.6537625800047,54343.45550016 2024-03-04,23:41:55.000,64,11143355,-795,0,1709595714,13032.09929048,126.64671344999806,54343.427551680004 2024-03-04,23:41:56.000,64,11143446,-795,0,1709595715,13032.09929048,126.71720474999893,54343.4345388 2024-03-04,23:41:57.000,64,11143397,-795,0,1709595716,13032.173389889991,126.64671344999806,54343.62319104 2024-03-04,23:41:58.000,64,11143500,-795,0,1709595717,13032.146444649996,126.6044186700019,54343.60921680001 2024-03-04,23:41:59.000,64,11143581,-795,0,1709595718,13032.1801262,126.61146780000126,54343.72101072 2024-03-04,23:42:00.000,64,11143474,-795,0,1709595719,13032.267698229996,126.57622215000447,54343.714023600005 2024-03-04,23:42:01.000,64,11143400,-795,0,1709595720,13032.193598819991,126.66786084000341,54343.60921680001 2024-03-04,23:42:02.000,64,11143446,-795,0,1709595721,13032.146444649996,126.58327128000383,54343.70004936 2024-03-04,23:42:03.000,64,11143371,-795,0,1709595722,13032.126235719996,126.74540127000364,54343.783894800006 2024-03-04,23:42:04.000,64,11143572,-795,0,1709595723,13032.227280369996,126.66081171000405,54343.76992056 2024-03-04,23:42:05.000,64,11143432,-795,0,1709595724,13032.173389889991,126.67490997000277,54343.72101072 2024-03-04,23:42:06.000,64,11143481,-795,0,1709595725,13032.207071439996,126.64671344999806,54343.679088 2024-03-04,23:42:07.000,64,11143531,-795,0,1709595726,13032.227280369996,126.68900823000149,54343.91665008 2024-03-04,23:42:08.000,64,11143364,-795,0,1709595727,13032.308116089996,126.84408909000194,54343.94459856001 2024-03-04,23:42:09.000,64,11143395,-795,0,1709595728,13032.247489299996,126.72425387999829,54343.90267584001 2024-03-04,23:42:10.000,64,11143434,-795,0,1709595729,13032.234016679991,126.752450400003,54343.90966296 2024-03-04,23:42:11.000,64,11143396,-795,0,1709595730,13032.186862509996,126.81589257000451,54343.8188304 2024-03-04,23:42:12.000,64,11143576,-795,0,1709595731,13032.15991727,126.84408909000194,54343.72799784 2024-03-04,23:42:13.000,64,11143504,-795,0,1709595732,13032.207071439996,126.82999083000323,54344.07735384 2024-03-04,23:42:14.000,64,11143351,-795,0,1709595733,13032.220544060001,126.8863838699981,54343.89568872 2024-03-04,23:42:15.000,64,11143280,-795,0,1709595734,13032.153180959991,126.79474517999915,54343.80485616001 2024-03-04,23:42:16.000,64,11143224,-795,0,1709595735,13031.95782797,126.87933473999874,54343.951585680006 2024-03-04,23:42:17.000,64,11143550,-795,0,1709595736,13032.07908155,126.9004821300041,54343.65113952 2024-03-04,23:42:18.000,64,11143571,-795,0,1709595737,13032.065608929996,126.80884343999787,54344.0633796 2024-03-04,23:42:19.000,64,11143505,-795,0,1709595738,13032.045399999995,126.97097342999768,54344.02145688001 2024-03-04,23:42:20.000,64,11143468,-795,0,1709595739,13032.045399999995,127.02031734000047,54344.01446976 2024-03-04,23:42:21.000,64,11143305,-795,0,1709595740,13032.004982139995,126.87933473999874,54343.979534160004 2024-03-04,23:42:22.000,64,11143419,-795,0,1709595741,13032.045399999995,126.92162952000217,54344.14023792001 2024-03-04,23:42:23.000,64,11143478,-795,0,1709595742,13032.03192737999,126.97802256000432,54344.29395456 2024-03-04,23:42:24.000,64,11143447,-795,0,1709595743,13032.045399999995,127.05556299000455,54344.27998032001 2024-03-04,23:42:25.000,64,11143300,-795,0,1709595744,13031.99824583,127.02031734000047,54344.2729932 2024-03-04,23:42:26.000,64,11143389,-795,0,1709595745,13031.93088272999,127.12605428999814,54344.00748264 2024-03-04,23:42:27.000,64,11143435,-795,0,1709595746,13031.903937489995,126.96392429999833,54343.91665008 2024-03-04,23:42:28.000,64,11143412,-795,0,1709595747,13031.924146419995,127.07671038000262,54344.00748264 2024-03-04,23:42:29.000,64,11143442,-795,0,1709595748,13031.924146419995,127.07671038000262,54344.17517352 2024-03-04,23:42:30.000,64,11143299,-795,0,1709595749,13031.91741011,127.11900515999878,54344.21010912001 2024-03-04,23:42:31.000,64,11143397,-795,0,1709595750,13031.843310699995,127.16129994000221,54344.25901896001 2024-03-04,23:42:32.000,64,11143421,-795,0,1709595751,13031.95782797,127.22474211000372,54344.4127356 2024-03-04,23:42:33.000,64,11143475,-795,0,1709595752,13031.87699225,127.04851385999791,54344.36382576 2024-03-04,23:42:34.000,64,11143511,-795,0,1709595753,13031.79615653,127.30228254000394,54344.23107048 2024-03-04,23:42:35.000,64,11143359,-795,0,1709595754,13031.72879342999,127.22474211000372,54344.14023792001 2024-03-04,23:42:36.000,64,11143458,-795,0,1709595755,13031.74900235999,127.27408601999923,54344.22408336 2024-03-04,23:42:37.000,64,11143444,-795,0,1709595756,13031.782683909994,127.30228254000394,54344.3428644 2024-03-04,23:42:38.000,64,11143509,-795,0,1709595757,13031.81636546,127.35867557999882,54344.4127356 2024-03-04,23:42:39.000,64,11143420,-795,0,1709595758,13031.85004700999,127.4080194900016,54344.48959392 2024-03-04,23:42:40.000,64,11143387,-795,0,1709595759,13031.843310699995,127.35867557999882,54344.5175424 2024-03-04,23:42:41.000,64,11143384,-795,0,1709595760,13031.75573867,127.45031426999776,54344.19613488 2024-03-04,23:42:42.000,64,11143249,-795,0,1709595761,13031.802892839994,127.35867557999882,54344.35683864001 2024-03-04,23:42:43.000,64,11143260,-795,0,1709595762,13031.742266049994,127.40097036000225,54344.29395456 2024-03-04,23:42:44.000,64,11143540,-795,0,1709595763,13031.81636546,127.43621600999904,54344.34985152 2024-03-04,23:42:45.000,64,11143348,-795,0,1709595764,13031.70858449999,127.28818427999795,54344.17517352 2024-03-04,23:42:46.000,64,11143378,-795,0,1709595765,13031.627748779989,127.196545589999,54344.25901896001 2024-03-04,23:42:47.000,64,11143587,-795,0,1709595766,13031.68837556999,127.51375643999927,54344.54549088001 2024-03-04,23:42:48.000,64,11143303,-795,0,1709595767,13031.674902949999,127.5560512200027,54344.51055528 2024-03-04,23:42:49.000,64,11143451,-795,0,1709595768,13031.621012469994,127.64768991000165,54344.41972272 2024-03-04,23:42:50.000,64,11143435,-795,0,1709595769,13031.607539849989,127.66178817000036,54344.51055528 2024-03-04,23:42:51.000,64,11143583,-795,0,1709595770,13031.654694019999,127.654739040001,54344.40574848001 2024-03-04,23:42:52.000,64,11143538,-795,0,1709595771,13031.587330919989,127.71818121000251,54344.384787120005 2024-03-04,23:42:53.000,64,11143406,-795,0,1709595772,13031.614276159999,127.72523034000187,54344.503568160006 2024-03-04,23:42:54.000,64,11143356,-795,0,1709595773,13031.72879342999,127.66883729999972,54344.51055528 2024-03-04,23:42:55.000,64,11143265,-795,0,1709595774,13031.661430329994,127.76752511999803,54344.5175424 2024-03-04,23:42:56.000,64,11143486,-795,0,1709595775,13031.546913059989,127.73227947000123,54344.40574848001 2024-03-04,23:42:57.000,64,11143381,-795,0,1709595776,13031.580594609994,127.73227947000123,54344.24504472 2024-03-04,23:42:58.000,64,11143386,-795,0,1709595777,13031.594067229998,127.83096728999953,54344.54549088001 2024-03-04,23:42:59.000,64,11143526,-795,0,1709595778,13031.735529739999,127.76752511999803,54344.49658104001 2024-03-04,23:43:00.000,64,11143459,-795,0,1709595779,13031.580594609994,127.80981990000146,54344.37081288 2024-03-04,23:43:01.000,64,11143444,-795,0,1709595780,13031.68837556999,127.68293555999844,54344.37780000001 2024-03-04,23:43:02.000,64,11143325,-795,0,1709595781,13031.735529739999,127.79572164000274,54344.69920752 2024-03-04,23:43:03.000,64,11143506,-795,0,1709595782,13031.715320809999,127.92965510999784,54344.74811736 2024-03-04,23:43:04.000,64,11143545,-795,0,1709595783,13031.70858449999,127.84506554999825,54344.7970272 2024-03-04,23:43:05.000,64,11143583,-795,0,1709595784,13031.621012469994,127.88031120000232,54344.63632344 2024-03-04,23:43:06.000,64,11143484,-795,0,1709595785,13031.607539849989,127.9014585900004,54344.56645224 2024-03-04,23:43:07.000,64,11143247,-795,0,1709595786,13031.621012469994,127.98604814999999,54344.81100144001 2024-03-04,23:43:08.000,64,11143581,-795,0,1709595787,13031.607539849989,127.85211468000489,54344.68523328 2024-03-04,23:43:09.000,64,11143534,-795,0,1709595788,13031.681639259994,127.97194989000127,54344.727156 2024-03-04,23:43:10.000,64,11143298,-795,0,1709595789,13031.614276159999,127.91555684999912,54344.74811736 2024-03-04,23:43:11.000,64,11143505,-795,0,1709595790,13031.607539849989,128.07063770999957,54344.60837496 2024-03-04,23:43:12.000,64,11143365,-795,0,1709595791,13031.70858449999,128.0988342300043,54344.77606584 2024-03-04,23:43:13.000,64,11143350,-795,0,1709595792,13031.661430329994,128.00719553999807,54344.5874136 2024-03-04,23:43:14.000,64,11143358,-795,0,1709595793,13031.594067229998,127.96490076000191,54344.74113024001 2024-03-04,23:43:15.000,64,11143346,-795,0,1709595794,13031.546913059989,128.10588336000365,54344.671259040006 2024-03-04,23:43:16.000,64,11143540,-675,0,1709595795,13031.654694019999,128.18342379000387,54344.52452952001 2024-03-04,23:43:17.000,64,11143463,-795,0,1709595796,13031.506495199988,128.1975220500026,54344.720168880005 2024-03-04,23:43:18.000,64,11143393,-795,0,1709595797,13031.72879342999,128.07063770999957,54344.90882112001 2024-03-04,23:43:19.000,64,11143445,-795,0,1709595798,13031.72879342999,128.27506248000282,54344.887859760005 2024-03-04,23:43:20.000,64,11143399,-795,0,1709595799,13031.674902949999,128.25391509000474,54344.83196280001 2024-03-04,23:43:21.000,64,11143456,-795,0,1709595800,13031.614276159999,128.14112901000044,54344.5874136 2024-03-04,23:43:22.000,64,11143546,-795,0,1709595801,13031.681639259994,128.23276769999939,54344.83196280001 2024-03-04,23:43:23.000,64,11143425,-795,0,1709595802,13031.668166639989,128.23276769999939,54344.91580824 2024-03-04,23:43:24.000,64,11143353,-795,0,1709595803,13031.607539849989,128.22571857000003,54344.91580824 2024-03-04,23:43:25.000,64,11143625,-795,0,1709595804,13031.546913059989,128.18342379000387,54344.46164544 2024-03-04,23:43:26.000,64,11143527,-795,0,1709595805,13031.627748779989,128.40899594999792,54344.92279536 2024-03-04,23:43:27.000,64,11143474,-795,0,1709595806,13031.546913059989,128.31735725999897,54344.67824616 2024-03-04,23:43:28.000,64,11143631,-795,0,1709595807,13031.668166639989,128.40899594999792,54345.07651200001 2024-03-04,23:43:29.000,64,11143441,-795,0,1709595808,13031.70858449999,128.31735725999897,54344.838949920006 2024-03-04,23:43:30.000,64,11143436,-795,0,1709595809,13031.722057119994,128.31735725999897,54344.84593704 2024-03-04,23:43:31.000,64,11143533,-795,0,1709595810,13031.668166639989,128.32440638999833,54344.87388552 2024-03-04,23:43:32.000,64,11143603,-795,0,1709595811,13031.621012469994,128.43719247000263,54344.69222040001 2024-03-04,23:43:33.000,64,11143362,-795,0,1709595812,13031.600803539994,128.4230942100039,54344.77606584 2024-03-04,23:43:34.000,64,11143398,-795,0,1709595813,13031.681639259994,128.47948724999878,54344.95074384001 2024-03-04,23:43:35.000,64,11143357,-795,0,1709595814,13031.722057119994,128.5217820300022,54345.03458928 2024-03-04,23:43:36.000,64,11143501,-795,0,1709595815,13031.668166639989,128.57112593999773,54344.91580824 2024-03-04,23:43:37.000,64,11143494,-795,0,1709595816,13031.661430329994,128.4230942100039,54344.63632344 2024-03-04,23:43:38.000,64,11143480,-795,0,1709595817,13031.68837556999,128.557027679999,54344.78305296001 2024-03-04,23:43:39.000,64,11143534,-795,0,1709595818,13031.74900235999,128.43014334000327,54344.84593704 2024-03-04,23:43:40.000,64,11143378,-795,0,1709595819,13031.85004700999,128.45129073000135,54344.78305296001 2024-03-04,23:43:41.000,64,11143296,-795,0,1709595820,13031.695111879999,128.53588029000093,54344.60837496 2024-03-04,23:43:42.000,64,11143505,-795,0,1709595821,13031.627748779989,128.48653637999814,54344.73414312 2024-03-04,23:43:43.000,64,11143445,-795,0,1709595822,13031.567121989989,128.59932246000244,54344.887859760005 2024-03-04,23:43:44.000,64,11143481,-795,0,1709595823,13031.654694019999,128.62751897999988,54344.85991128001 2024-03-04,23:43:45.000,64,11143435,-795,0,1709595824,13031.553649369998,128.7050594100001,54344.69920752 2024-03-04,23:43:46.000,64,11143293,-795,0,1709595825,13031.701848189994,128.7896489699997,54344.503568160006 2024-03-04,23:43:47.000,64,11143448,-795,0,1709595826,13031.75573867,128.81079635999777,54344.81100144001 2024-03-04,23:43:48.000,64,11143616,-795,0,1709595827,13031.82983807999,128.62046985000052,54344.7970272 2024-03-04,23:43:49.000,64,11143485,-795,0,1709595828,13031.87025593999,128.78259984000033,54344.70619464 2024-03-04,23:43:50.000,64,11143478,-795,0,1709595829,13031.802892839994,128.78259984000033,54344.74811736 2024-03-04,23:43:51.000,64,11143455,-795,0,1709595830,13031.715320809999,128.557027679999,54344.73414312 2024-03-04,23:43:52.000,64,11143447,-795,0,1709595831,13031.802892839994,128.8037472299984,54345.02760216001 2024-03-04,23:43:53.000,64,11143419,-795,0,1709595832,13031.85678332,128.72620679999818,54344.887859760005 2024-03-04,23:43:54.000,64,11143395,-795,0,1709595833,13031.87699225,128.72620679999818,54344.99266656 2024-03-04,23:43:55.000,64,11143357,-795,0,1709595834,13031.823101769995,128.74735419000353,54344.89484688 2024-03-04,23:43:56.000,64,11143365,-795,0,1709595835,13031.802892839994,128.8037472299984,54344.80401432 2024-03-04,23:43:57.000,64,11143349,-795,0,1709595836,13031.79615653,128.8530911400012,54344.88087264001 2024-03-04,23:43:58.000,64,11143406,-795,0,1709595837,13031.91741011,128.77555071000097,54344.87388552 2024-03-04,23:43:59.000,64,11143483,-795,0,1709595838,13031.944355349995,128.83194375000312,54344.99965368001 2024-03-04,23:44:00.000,64,11143389,-795,0,1709595839,13031.99824583,128.8037472299984,54345.20926728 2024-03-04,23:44:01.000,64,11143347,-795,0,1709595840,13031.91741011,128.88128765999863,54344.90882112001 2024-03-04,23:44:02.000,64,11143474,-795,0,1709595841,13032.01845476,128.74735419000353,54345.06253776 2024-03-04,23:44:03.000,64,11143435,-795,0,1709595842,13031.964564279995,128.93063157000142,54345.07651200001 2024-03-04,23:44:04.000,64,11143261,-795,0,1709595843,13032.004982139995,128.94472983000014,54344.96471808 2024-03-04,23:44:05.000,64,11143298,-795,0,1709595844,13031.9780369,128.93768070000078,54344.957730960006 2024-03-04,23:44:06.000,64,11143400,-795,0,1709595845,13031.99150951999,128.82489462000376,54344.957730960006 2024-03-04,23:44:07.000,64,11143327,-795,0,1709595846,13032.01845476,128.95882808999886,54344.92978248001 2024-03-04,23:44:08.000,64,11143633,-795,0,1709595847,13032.09929048,129.0504667799978,54345.153370320004 2024-03-04,23:44:09.000,64,11143468,-795,0,1709595848,13031.9780369,128.9165333100027,54345.055550640005 2024-03-04,23:44:10.000,64,11143405,-795,0,1709595849,13032.045399999995,128.89538592000463,54344.90882112001 2024-03-04,23:44:11.000,64,11143483,-795,0,1709595850,13032.01171844999,128.9799754800042,54345.03458928 2024-03-04,23:44:12.000,64,11143355,-795,0,1709595851,13032.03192737999,128.94472983000014,54345.006640800006 2024-03-04,23:44:13.000,64,11143436,-795,0,1709595852,13032.065608929996,129.02931938999973,54344.8668984 2024-03-04,23:44:14.000,64,11143270,-795,0,1709595853,13032.126235719996,129.05751591000444,54345.04856352001 2024-03-04,23:44:15.000,64,11143527,-795,0,1709595854,13032.09255416999,129.07866330000252,54345.11843472001 2024-03-04,23:44:16.000,64,11143354,-795,0,1709595855,13032.126235719996,129.1139089499993,54345.125421840006 2024-03-04,23:44:17.000,64,11143442,-795,0,1709595856,13032.085817859996,129.13505634000467,54344.84593704 2024-03-04,23:44:18.000,64,11143573,-795,0,1709595857,13032.05213630999,129.04341764999845,54344.69920752 2024-03-04,23:44:19.000,64,11143496,-795,0,1709595858,13032.287907159996,129.2125967700049,54344.985679440004 2024-03-04,23:44:20.000,64,11143341,-795,0,1709595859,13032.362006570002,129.2125967700049,54344.88087264001 2024-03-04,23:44:21.000,64,11143377,-795,0,1709595860,13032.483260150002,129.05751591000444,54344.720168880005 2024-03-04,23:44:22.000,64,11143476,-795,0,1709595861,13032.570832179998,128.77555071000097,54344.96471808 2024-03-04,23:44:23.000,64,11143505,-795,0,1709595862,13032.638195279993,128.58522420000372,54344.7970272 2024-03-04,23:44:24.000,64,11143536,-795,0,1709595863,13032.489996459997,128.61342072000116,54344.90882112001 2024-03-04,23:44:25.000,64,11143418,-795,0,1709595864,13032.254225609991,128.59932246000244,54344.727156 2024-03-04,23:44:26.000,64,11143231,-795,0,1709595865,13032.213807749991,128.82489462000376,54344.85292416 2024-03-04,23:44:27.000,64,11143479,-795,0,1709595866,13032.126235719996,128.84604201000184,54345.006640800006 2024-03-04,23:44:28.000,64,11143547,-795,0,1709595867,13032.153180959991,128.82489462000376,54345.02760216001 2024-03-04,23:44:29.000,64,11143171,-795,0,1709595868,13032.126235719996,128.83194375000312,54345.09048624 2024-03-04,23:44:30.000,64,11143253,-795,0,1709595869,13032.240752990001,128.93063157000142,54345.08349912 2024-03-04,23:44:31.000,64,11143374,-795,0,1709595870,13032.220544060001,128.8178454900044,54344.92978248001 2024-03-04,23:44:32.000,64,11143457,-795,0,1709595871,13032.355270259992,128.902435050004,54345.07651200001 2024-03-04,23:44:33.000,64,11143371,-795,0,1709595872,13032.254225609991,128.93768070000078,54345.125421840006 2024-03-04,23:44:34.000,64,11143393,-795,0,1709595873,13032.341797640001,128.99407374000293,54345.02061504 2024-03-04,23:44:35.000,64,11143453,-795,0,1709595874,13032.328325019997,128.93768070000078,54344.89484688 2024-03-04,23:44:36.000,64,11143419,-795,0,1709595875,13032.287907159996,128.93768070000078,54344.82497568 2024-03-04,23:44:37.000,64,11143512,-795,0,1709595876,13032.362006570002,128.86718939999992,54345.09048624 2024-03-04,23:44:38.000,64,11143520,-795,0,1709595877,13032.375479189992,128.8178454900044,54345.09048624 2024-03-04,23:44:39.000,64,11143555,-795,0,1709595878,13032.429369669997,128.86718939999992,54345.04856352001 2024-03-04,23:44:40.000,64,11143497,-795,0,1709595879,13032.422633360002,128.87423852999927,54345.0415764 2024-03-04,23:44:41.000,64,11143318,-795,0,1709595880,13032.294643469992,128.8530911400012,54344.838949920006 2024-03-04,23:44:42.000,64,11143425,-795,0,1709595881,13032.328325019997,128.86718939999992,54344.92279536 2024-03-04,23:44:43.000,64,11143514,-795,0,1709595882,13032.402424430002,128.88128765999863,54344.96471808 2024-03-04,23:44:44.000,64,11143451,-795,0,1709595883,13032.388951809997,128.83194375000312,54345.01362792 2024-03-04,23:44:45.000,64,11143525,-795,0,1709595884,13032.348533949997,128.86014027000056,54344.87388552 2024-03-04,23:44:46.000,64,11143484,-795,0,1709595885,13032.362006570002,128.888336789998,54344.82497568 2024-03-04,23:44:47.000,64,11143469,-795,0,1709595886,13032.422633360002,128.88128765999863,54345.07651200001 2024-03-04,23:44:48.000,64,11143433,-795,0,1709595887,13032.489996459997,128.83194375000312,54345.055550640005 2024-03-04,23:44:49.000,64,11143474,-795,0,1709595888,13032.415897049992,128.83194375000312,54345.055550640005 2024-03-04,23:44:50.000,64,11143445,-795,0,1709595889,13032.429369669997,128.83194375000312,54344.99266656 2024-03-04,23:44:51.000,64,11143354,-795,0,1709595890,13032.368742879997,128.82489462000376,54344.92978248001 2024-03-04,23:44:52.000,64,11143448,-795,0,1709595891,13032.395688119992,128.81079635999777,54344.838949920006 2024-03-04,23:44:53.000,64,11143427,-795,0,1709595892,13032.395688119992,128.77555071000097,54344.95074384001 2024-03-04,23:44:54.000,64,11143427,-795,0,1709595893,13032.463051220002,128.74030506000418,54345.006640800006 2024-03-04,23:44:55.000,64,11143472,-795,0,1709595894,13032.395688119992,128.78259984000033,54344.95074384001 2024-03-04,23:44:56.000,64,11143420,-795,0,1709595895,13032.429369669997,128.74030506000418,54344.8668984 2024-03-04,23:44:57.000,64,11143445,-795,0,1709595896,13032.388951809997,128.69801028000074,54344.96471808 2024-03-04,23:44:58.000,64,11143432,-795,0,1709595897,13032.442842290002,128.74030506000418,54344.94375672 2024-03-04,23:44:59.000,64,11143427,-795,0,1709595898,13032.388951809997,128.74735419000353,54344.96471808 2024-03-04,23:45:00.000,64,11143480,-795,0,1709595899,13032.335061329992,128.66276463000395,54344.80401432 2024-03-04,23:45:01.000,64,11143458,-795,0,1709595900,13032.335061329992,128.73325593000482,54344.78305296001 2024-03-04,23:45:02.000,64,11143442,-795,0,1709595901,13032.436105979992,128.69096115000139,54344.99965368001 2024-03-04,23:45:03.000,64,11143475,-795,0,1709595902,13032.489996459997,128.6557155000046,54344.96471808 2024-03-04,23:45:04.000,64,11143423,-795,0,1709595903,13032.476523839992,128.6416172399986,54344.99965368001 2024-03-04,23:45:05.000,64,11143381,-795,0,1709595904,13032.429369669997,128.68391202000203,54344.817988560004 2024-03-04,23:45:06.000,64,11143399,-795,0,1709595905,13032.476523839992,128.62751897999988,54344.81100144001 2024-03-04,23:45:07.000,64,11143479,-795,0,1709595906,13032.489996459997,128.6557155000046,54344.901834 2024-03-04,23:45:08.000,64,11143488,-795,0,1709595907,13032.489996459997,128.62046985000052,54344.77606584 2024-03-04,23:45:09.000,64,11143494,-795,0,1709595908,13032.530414319997,128.59932246000244,54344.84593704 2024-03-04,23:45:10.000,64,11143420,-795,0,1709595909,13032.463051220002,128.63456810999924,54344.671259040006 2024-03-04,23:45:11.000,64,11143442,-795,0,1709595910,13032.597777419993,128.56407680999837,54344.80401432 2024-03-04,23:45:12.000,64,11143431,-795,0,1709595911,13032.665140519988,128.5429294200003,54344.83196280001 2024-03-04,23:45:13.000,64,11143438,-795,0,1709595912,13032.624722660003,128.5217820300022,54344.91580824 2024-03-04,23:45:14.000,64,11143408,-795,0,1709595913,13032.651667899998,128.5429294200003,54344.87388552 2024-03-04,23:45:15.000,64,11143443,-795,0,1709595914,13032.631458969998,128.56407680999837,54344.7970272 2024-03-04,23:45:16.000,64,11143440,-795,0,1709595915,13032.624722660003,128.53588029000093,54344.71318176001 2024-03-04,23:45:17.000,64,11143412,-795,0,1709595916,13032.732503619998,128.5429294200003,54344.790040080006 2024-03-04,23:45:18.000,64,11143484,-795,0,1709595917,13032.591041109998,128.45129073000135,54344.61536208001 2024-03-04,23:45:19.000,64,11143477,-795,0,1709595918,13032.692085759998,128.40899594999792,54344.53151664 2024-03-04,23:45:20.000,64,11143442,-795,0,1709595919,13032.799866719994,128.4583398600007,54344.85991128001 2024-03-04,23:45:21.000,64,11143423,-795,0,1709595920,13032.786394099989,128.41604508000455,54344.622349200006 2024-03-04,23:45:22.000,64,11143413,-795,0,1709595921,13032.820075649994,128.47243811999942,54344.769078720004 2024-03-04,23:45:23.000,64,11143461,-795,0,1709595922,13032.786394099989,128.48653637999814,54344.671259040006 2024-03-04,23:45:24.000,64,11143445,-795,0,1709595923,13032.914383989999,128.45129073000135,54344.769078720004 2024-03-04,23:45:25.000,64,11143432,-795,0,1709595924,13032.894175059999,128.4583398600007,54344.650297680004 2024-03-04,23:45:26.000,64,11143464,-795,0,1709595925,13032.853757199999,128.45129073000135,54344.68523328 2024-03-04,23:45:27.000,64,11143522,-795,0,1709595926,13032.97501078,128.47243811999942,54344.78305296001 2024-03-04,23:45:28.000,64,11143443,-795,0,1709595927,13033.03563757,128.4583398600007,54344.838949920006 2024-03-04,23:45:29.000,64,11143432,-795,0,1709595928,13033.02890125999,128.48653637999814,54344.83196280001 2024-03-04,23:45:30.000,64,11143431,-795,0,1709595929,13033.04911018999,128.52883116000157,54344.77606584 2024-03-04,23:45:31.000,64,11143390,-795,0,1709595930,13033.022164949994,128.49358551000478,54344.74113024001 2024-03-04,23:45:32.000,64,11143478,-795,0,1709595931,13033.04911018999,128.54997854999965,54344.70619464 2024-03-04,23:45:33.000,64,11143460,-795,0,1709595932,13033.163627459995,128.557027679999,54344.838949920006 2024-03-04,23:45:34.000,64,11143468,-795,0,1709595933,13033.21751794,128.5429294200003,54344.936769600004 2024-03-04,23:45:35.000,64,11143393,-795,0,1709595934,13033.204045319995,128.6063715900018,54344.73414312 2024-03-04,23:45:36.000,64,11143462,-795,0,1709595935,13033.2579358,128.59932246000244,54344.76209160001 2024-03-04,23:45:37.000,64,11143367,-795,0,1709595936,13033.31182627999,128.59932246000244,54344.76209160001 2024-03-04,23:45:38.000,64,11143401,-795,0,1709595937,13033.365716759996,128.64866636999795,54344.88087264001 2024-03-04,23:45:39.000,64,11143485,-795,0,1709595938,13033.385925689996,128.6063715900018,54344.85991128001 2024-03-04,23:45:40.000,64,11143472,-795,0,1709595939,13033.345507829996,128.63456810999924,54344.69920752 2024-03-04,23:45:41.000,64,11143423,-795,0,1709595940,13033.385925689996,128.66276463000395,54344.78305296001 2024-03-04,23:45:42.000,64,11143418,-795,0,1709595941,13033.460025100001,128.6416172399986,54344.92279536 2024-03-04,23:45:43.000,64,11143400,-795,0,1709595942,13033.486970339996,128.67686289000267,54344.985679440004 2024-03-04,23:45:44.000,64,11143474,-795,0,1709595943,13033.540860820001,128.71210853999946,54344.9717052 2024-03-04,23:45:45.000,64,11143442,-795,0,1709595944,13033.486970339996,128.66276463000395,54344.75510448 2024-03-04,23:45:46.000,64,11143445,-795,0,1709595945,13033.588014989997,128.7050594100001,54344.83196280001 2024-03-04,23:45:47.000,64,11143449,-795,0,1709595946,13033.689059639997,128.7050594100001,54344.957730960006 2024-03-04,23:45:48.000,64,11143529,-795,0,1709595947,13033.682323330002,128.6698137600033,54344.92978248001 2024-03-04,23:45:49.000,64,11143470,-795,0,1709595948,13033.756422739993,128.7050594100001,54345.06952488 2024-03-04,23:45:50.000,64,11143447,-795,0,1709595949,13033.810313219998,128.69096115000139,54345.03458928 2024-03-04,23:45:51.000,64,11143502,-795,0,1709595950,13033.897885249993,128.6698137600033,54344.97869232001 2024-03-04,23:45:52.000,64,11143468,-795,0,1709595951,13033.931566799998,128.67686289000267,54345.06952488 2024-03-04,23:45:53.000,64,11143462,-795,0,1709595952,13033.985457279989,128.62046985000052,54345.01362792 2024-03-04,23:45:54.000,64,11143522,-795,0,1709595953,13033.978720969993,128.6063715900018,54344.887859760005 2024-03-04,23:45:55.000,64,11143511,-795,0,1709595954,13033.931566799998,128.557027679999,54344.85292416 2024-03-04,23:45:56.000,64,11143486,-795,0,1709595955,13033.877676319993,128.52883116000157,54344.769078720004 2024-03-04,23:45:57.000,64,11143421,-795,0,1709595956,13033.837258459993,128.52883116000157,54344.92279536 2024-03-04,23:45:58.000,64,11143495,-795,0,1709595957,13033.817049529993,128.62751897999988,54344.9717052 2024-03-04,23:45:59.000,64,11143387,-795,0,1709595958,13033.830522149998,128.66276463000395,54345.006640800006 2024-03-04,23:46:00.000,64,11143459,-795,0,1709595959,13033.803576910002,128.8037472299984,54344.9717052 2024-03-04,23:46:01.000,64,11143464,-795,0,1709595960,13033.736213809992,128.888336789998,54344.838949920006 2024-03-04,23:46:02.000,64,11143391,-795,0,1709595961,13033.924830489988,128.94472983000014,54344.957730960006 2024-03-04,23:46:03.000,64,11143458,-795,0,1709595962,13034.025875139989,128.95882808999886,54345.09747336001 2024-03-04,23:46:04.000,64,11143445,-795,0,1709595963,13034.120183479994,128.9517789599995,54345.14638320001 2024-03-04,23:46:05.000,64,11143424,-795,0,1709595964,13034.093238239999,128.902435050004,54344.985679440004 2024-03-04,23:46:06.000,64,11143423,-795,0,1709595965,13034.19428289,128.88128765999863,54345.006640800006 2024-03-04,23:46:07.000,64,11143453,-795,0,1709595966,13034.30880015999,128.8530911400012,54345.27913848 2024-03-04,23:46:08.000,64,11143444,-795,0,1709595967,13034.36942694999,128.902435050004,54345.28612560001 2024-03-04,23:46:09.000,64,11143415,-795,0,1709595968,13034.362690639995,128.89538592000463,54345.23721576 2024-03-04,23:46:10.000,64,11143420,-795,0,1709595969,13034.322272779995,128.82489462000376,54344.99965368001 2024-03-04,23:46:11.000,64,11143448,-795,0,1709595970,13034.37616326,128.86718939999992,54345.16734456001 2024-03-04,23:46:12.000,64,11143504,-795,0,1709595971,13034.382899569995,128.82489462000376,54345.20926728 2024-03-04,23:46:13.000,64,11143450,-795,0,1709595972,13034.403108499995,128.86014027000056,54345.28612560001 2024-03-04,23:46:14.000,64,11143479,-795,0,1709595973,13034.483944219995,128.888336789998,54345.390932400005 2024-03-04,23:46:15.000,64,11143422,-795,0,1709595974,13034.45699898,128.83899288000248,54345.40490664 2024-03-04,23:46:16.000,64,11143409,-795,0,1709595975,13034.463735289995,128.86718939999992,54345.25817712 2024-03-04,23:46:17.000,64,11143434,-795,0,1709595976,13034.5378347,128.8178454900044,54345.34900968 2024-03-04,23:46:18.000,64,11143436,-795,0,1709595977,13034.57825256,128.902435050004,54345.425868 2024-03-04,23:46:19.000,64,11143540,-795,0,1709595978,13034.591725179991,128.8530911400012,54345.390932400005 2024-03-04,23:46:20.000,64,11143472,-795,0,1709595979,13034.51088945999,128.88128765999863,54345.13240896 2024-03-04,23:46:21.000,64,11143527,-795,0,1709595980,13034.5378347,128.86014027000056,54345.28612560001 2024-03-04,23:46:22.000,64,11143458,-795,0,1709595981,13034.645615659996,128.86718939999992,54345.40490664 2024-03-04,23:46:23.000,64,11143446,-795,0,1709595982,13034.760132930001,128.888336789998,54345.50272632001 2024-03-04,23:46:24.000,64,11143476,-795,0,1709595983,13034.760132930001,128.90948418000335,54345.5656104 2024-03-04,23:46:25.000,64,11143461,-795,0,1709595984,13034.686033519996,128.87423852999927,54345.272151360005 2024-03-04,23:46:26.000,64,11143412,-795,0,1709595985,13034.726451379996,128.95882808999886,54345.390932400005 2024-03-04,23:46:27.000,64,11143405,-795,0,1709595986,13034.773605549992,128.95882808999886,54345.48176496001 2024-03-04,23:46:28.000,64,11143408,-795,0,1709595987,13034.834232339992,128.94472983000014,54345.50272632001 2024-03-04,23:46:29.000,64,11143370,-795,0,1709595988,13034.820759720002,128.97292635000485,54345.48176496001 2024-03-04,23:46:30.000,64,11143481,-795,0,1709595989,13034.840968650002,128.94472983000014,54345.47477784 2024-03-04,23:46:31.000,64,11143530,-795,0,1709595990,13034.861177580002,128.96587721999822,54345.44682936 2024-03-04,23:46:32.000,64,11143505,-795,0,1709595991,13034.921804370002,128.89538592000463,54345.66343008 2024-03-04,23:46:33.000,64,11143420,-795,0,1709595992,13034.935276989992,128.93768070000078,54345.41888088 2024-03-04,23:46:34.000,64,11143472,-795,0,1709595993,13034.968958539997,128.93768070000078,54345.52368768 2024-03-04,23:46:35.000,64,11143413,-795,0,1709595994,13034.901595440002,128.88128765999863,54345.439842240005 2024-03-04,23:46:36.000,64,11143431,-795,0,1709595995,13034.901595440002,128.84604201000184,54345.36298392001 2024-03-04,23:46:37.000,64,11143501,-795,0,1709595996,13035.009376399998,128.888336789998,54345.54464904 2024-03-04,23:46:38.000,64,11143491,-795,0,1709595997,13035.022849020002,128.89538592000463,54345.61452024 2024-03-04,23:46:39.000,64,11143493,-795,0,1709595998,13035.083475809988,128.93063157000142,54345.64246872 2024-03-04,23:46:40.000,64,11143404,-795,0,1709595999,13035.056530569993,128.86718939999992,54345.61452024 2024-03-04,23:46:41.000,64,11143406,-795,0,1709596000,13034.982431160002,128.8530911400012,54345.41888088 2024-03-04,23:46:42.000,64,11143435,-795,0,1709596001,13035.016112709993,128.888336789998,54345.5656104 2024-03-04,23:46:43.000,64,11143442,-795,0,1709596002,13035.049794259998,128.888336789998,54345.656442960004 2024-03-04,23:46:44.000,64,11143441,-795,0,1709596003,13035.056530569993,128.87423852999927,54345.64945584001 2024-03-04,23:46:45.000,64,11143446,-795,0,1709596004,13035.022849020002,128.87423852999927,54345.58657176 2024-03-04,23:46:46.000,64,11143468,-795,0,1709596005,13035.016112709993,128.86014027000056,54345.607533120005 2024-03-04,23:46:47.000,64,11143494,-795,0,1709596006,13035.076739499993,128.8530911400012,54345.7053528 2024-03-04,23:46:48.000,64,11143452,-795,0,1709596007,13035.056530569993,128.83194375000312,54345.726314160005 2024-03-04,23:46:49.000,64,11143393,-675,0,1709596008,13035.009376399998,128.86014027000056,54345.6354816 2024-03-04,23:46:50.000,64,11143469,-795,0,1709596009,13035.029585329998,128.8530911400012,54345.66343008 2024-03-04,23:46:51.000,64,11143478,-795,0,1709596010,13034.915068059992,128.87423852999927,54345.53766192 2024-03-04,23:46:52.000,64,11143384,-795,0,1709596011,13034.928540679997,128.9165333100027,54345.488752080004 2024-03-04,23:46:53.000,64,11143477,-795,0,1709596012,13035.009376399998,128.9517789599995,54345.62150736001 2024-03-04,23:46:54.000,64,11143481,-795,0,1709596013,13035.056530569993,128.9517789599995,54345.7402884 2024-03-04,23:46:55.000,64,11143474,-795,0,1709596014,13035.049794259998,128.93768070000078,54345.7402884 2024-03-04,23:46:56.000,64,11143444,-795,0,1709596015,13035.049794259998,128.9165333100027,54345.677404320006 2024-03-04,23:46:57.000,64,11143424,-795,0,1709596016,13035.029585329998,128.90948418000335,54345.796185360006 2024-03-04,23:46:58.000,64,11143473,-795,0,1709596017,13035.070003189998,128.888336789998,54345.796185360006 2024-03-04,23:46:59.000,64,11143524,-795,0,1709596018,13035.009376399998,128.902435050004,54345.85906944 2024-03-04,23:47:00.000,64,11143440,-795,0,1709596019,13035.009376399998,128.888336789998,54345.69836568001 2024-03-04,23:47:01.000,64,11143410,-795,0,1709596020,13035.016112709993,128.89538592000463,54345.7053528 2024-03-04,23:47:02.000,64,11143445,-795,0,1709596021,13035.063266880003,128.92358244000206,54345.90797928 2024-03-04,23:47:03.000,64,11143488,-795,0,1709596022,13035.043057950003,128.93063157000142,54345.97086336 2024-03-04,23:47:04.000,64,11143472,-795,0,1709596023,13035.056530569993,128.96587721999822,54345.93592776001 2024-03-04,23:47:05.000,64,11143425,-795,0,1709596024,13034.975694849993,129.0011228700023,54345.824133840004 2024-03-04,23:47:06.000,64,11143542,-795,0,1709596025,13034.955485919992,128.9517789599995,54345.74727552001 2024-03-04,23:47:07.000,64,11143464,-795,0,1709596026,13034.901595440002,129.02227026000037,54345.83810808001 2024-03-04,23:47:08.000,64,11143462,-795,0,1709596027,13034.948749609997,128.99407374000293,54345.92894064 2024-03-04,23:47:09.000,64,11143424,-795,0,1709596028,13034.928540679997,129.02931938999973,54345.90099216 2024-03-04,23:47:10.000,64,11143502,-795,0,1709596029,13034.901595440002,129.00817200000165,54345.8800308 2024-03-04,23:47:11.000,64,11143474,-795,0,1709596030,13034.867913889997,129.02227026000037,54345.83112096 2024-03-04,23:47:12.000,64,11143503,-795,0,1709596031,13034.908331749997,129.0011228700023,54345.942914880005 2024-03-04,23:47:13.000,64,11143442,-795,0,1709596032,13034.854441269992,129.05751591000444,54345.90797928 2024-03-04,23:47:14.000,64,11143496,-795,0,1709596033,13034.834232339992,129.02931938999973,54345.949902 2024-03-04,23:47:15.000,64,11143432,-795,0,1709596034,13034.686033519996,129.00817200000165,54345.628494480006 2024-03-04,23:47:16.000,64,11143491,-795,0,1709596035,13034.665824589996,129.04341764999845,54345.76124976 2024-03-04,23:47:17.000,64,11143446,-795,0,1709596036,13034.712978759992,129.05751591000444,54345.87304368 2024-03-04,23:47:18.000,64,11143476,-795,0,1709596037,13034.753396619992,129.0363685199991,54345.963876240006 2024-03-04,23:47:19.000,64,11143439,-795,0,1709596038,13034.706242449996,129.0504667799978,54345.942914880005 2024-03-04,23:47:20.000,64,11143521,-795,0,1709596039,13034.672560899991,129.0363685199991,54345.92894064 2024-03-04,23:47:21.000,64,11143461,-795,0,1709596040,13034.49741684,129.07161417000316,54345.60054600001 2024-03-04,23:47:22.000,64,11143424,-795,0,1709596041,13034.504153149996,129.05751591000444,54345.57958464001 2024-03-04,23:47:23.000,64,11143458,-795,0,1709596042,13034.55130731999,129.08571243000188,54345.75426264 2024-03-04,23:47:24.000,64,11143402,-795,0,1709596043,13034.571516249991,129.00817200000165,54345.8101596 2024-03-04,23:47:25.000,64,11143448,-795,0,1709596044,13034.51762577,129.04341764999845,54345.81714672001 2024-03-04,23:47:26.000,64,11143478,-795,0,1709596045,13034.51762577,129.07161417000316,54345.73330128 2024-03-04,23:47:27.000,64,11143466,-795,0,1709596046,13034.45699898,129.04341764999845,54345.59355888 2024-03-04,23:47:28.000,64,11143424,-795,0,1709596047,13034.49068052999,129.05751591000444,54345.87304368 2024-03-04,23:47:29.000,64,11143447,-795,0,1709596048,13034.39637219,129.05751591000444,54345.71233992 2024-03-04,23:47:30.000,64,11143512,-795,0,1709596049,13034.463735289995,129.07161417000316,54345.796185360006 2024-03-04,23:47:31.000,64,11143448,-795,0,1709596050,13034.37616326,129.12095807999867,54345.71932704001 2024-03-04,23:47:32.000,64,11143450,-795,0,1709596051,13034.35595433,129.07161417000316,54345.7053528 2024-03-04,23:47:33.000,64,11143486,-795,0,1709596052,13034.241437059994,129.05751591000444,54345.55163616001 2024-03-04,23:47:34.000,64,11143477,-795,0,1709596053,13034.38963587999,129.0645650400038,54345.86605656001 2024-03-04,23:47:35.000,64,11143460,-795,0,1709596054,13034.362690639995,129.07866330000252,54345.83810808001 2024-03-04,23:47:36.000,64,11143458,-795,0,1709596055,13034.221228129994,129.07866330000252,54345.59355888 2024-03-04,23:47:37.000,64,11143450,-795,0,1709596056,13034.34921801999,129.1139089499993,54345.796185360006 2024-03-04,23:47:38.000,64,11143488,-795,0,1709596057,13034.30880015999,129.1139089499993,54345.71932704001 2024-03-04,23:47:39.000,64,11143495,-795,0,1709596058,13034.30880015999,129.12095807999867,54345.7053528 2024-03-04,23:47:40.000,64,11143442,-795,0,1709596059,13034.201019199994,129.05751591000444,54345.558623280005 2024-03-04,23:47:41.000,64,11143498,-795,0,1709596060,13034.23470075,129.0645650400038,54345.51670056 2024-03-04,23:47:42.000,64,11143494,-795,0,1709596061,13034.382899569995,128.9799754800042,54345.69137856 2024-03-04,23:47:43.000,64,11143489,-795,0,1709596062,13034.423317429995,129.07161417000316,54345.64945584001 2024-03-04,23:47:44.000,64,11143429,-795,0,1709596063,13034.45026266999,129.15620373000274,54345.6354816 2024-03-04,23:47:45.000,64,11143430,-795,0,1709596064,13034.322272779995,129.2125967700049,54345.44682936 2024-03-04,23:47:46.000,64,11143463,-795,0,1709596065,13034.30880015999,129.2266950300036,54345.60054600001 2024-03-04,23:47:47.000,64,11143456,-795,0,1709596066,13034.24817336999,129.28308806999848,54345.6354816 2024-03-04,23:47:48.000,64,11143471,-795,0,1709596067,13034.25490968,129.2619406800004,54345.607533120005 2024-03-04,23:47:49.000,64,11143508,-795,0,1709596068,13034.23470075,129.27603893999913,54345.64945584001 2024-03-04,23:47:50.000,64,11143490,-795,0,1709596069,13034.21449182,129.26898980999977,54345.61452024 2024-03-04,23:47:51.000,64,11143444,-795,0,1709596070,13034.18754657999,129.29013719999784,54345.62150736001 2024-03-04,23:47:52.000,64,11143529,-795,0,1709596071,13034.22796443999,129.26898980999977,54345.57958464001 2024-03-04,23:47:53.000,64,11143461,-795,0,1709596072,13034.24817336999,129.29718633000448,54345.64246872 2024-03-04,23:47:54.000,64,11143478,-795,0,1709596073,13034.19428289,129.27603893999913,54345.50272632001 2024-03-04,23:47:55.000,64,11143450,-795,0,1709596074,13034.16733764999,129.29718633000448,54345.55163616001 2024-03-04,23:47:56.000,64,11143477,-795,0,1709596075,13034.16733764999,129.27603893999913,54345.52368768 2024-03-04,23:47:57.000,64,11143392,-795,0,1709596076,13034.18754657999,129.3112845900032,54345.68439144 2024-03-04,23:47:58.000,64,11143440,-795,0,1709596077,13034.21449182,129.33948111000063,54345.71233992 2024-03-04,23:47:59.000,64,11143495,-795,0,1709596078,13034.160601339994,129.32538285000192,54345.71233992 2024-03-04,23:48:00.000,64,11143480,-795,0,1709596079,13034.16733764999,129.3747267600047,54345.68439144 2024-03-04,23:48:01.000,64,11143472,-795,0,1709596080,13034.140392409994,129.40292328000214,54345.558623280005 2024-03-04,23:48:02.000,64,11143483,-795,0,1709596081,13034.113447169999,129.4099724100015,54345.5656104 2024-03-04,23:48:03.000,64,11143470,-795,0,1709596082,13034.174073959999,129.43111979999958,54345.607533120005 2024-03-04,23:48:04.000,64,11143416,-795,0,1709596083,13034.079765619994,129.41702154000086,54345.36997104 2024-03-04,23:48:05.000,64,11143419,-795,0,1709596084,13034.019138829994,129.48046371000237,54345.37695816 2024-03-04,23:48:06.000,64,11143479,-795,0,1709596085,13034.019138829994,129.4452180599983,54345.390932400005 2024-03-04,23:48:07.000,64,11143490,-795,0,1709596086,13034.039347759994,129.4593163200043,54345.37695816 2024-03-04,23:48:08.000,64,11143440,-795,0,1709596087,13034.093238239999,129.50161110000045,54345.53067480001 2024-03-04,23:48:09.000,64,11143414,-795,0,1709596088,13034.052820379999,129.52980761999788,54345.44682936 2024-03-04,23:48:10.000,64,11143476,-795,0,1709596089,13034.079765619994,129.52980761999788,54345.36298392001 2024-03-04,23:48:11.000,64,11143441,-795,0,1709596090,13034.032611449999,129.51570935999916,54345.23022864 2024-03-04,23:48:12.000,64,11143489,-795,0,1709596091,13034.019138829994,129.5721024000013,54345.1813188 2024-03-04,23:48:13.000,64,11143454,-795,0,1709596092,13034.025875139989,129.57915153000067,54345.27913848 2024-03-04,23:48:14.000,64,11143451,-795,0,1709596093,13034.073029309999,129.58620066000003,54345.39791952 2024-03-04,23:48:15.000,64,11143452,-795,0,1709596094,13034.005666209989,129.61439718000474,54345.32804832 2024-03-04,23:48:16.000,64,11143465,-795,0,1709596095,13034.039347759994,129.60029891999875,54345.1114476 2024-03-04,23:48:17.000,64,11143423,-795,0,1709596096,13034.012402519998,129.62849544000346,54345.23721576 2024-03-04,23:48:18.000,64,11143434,-795,0,1709596097,13034.005666209989,129.6566919600009,54345.20228016 2024-03-04,23:48:19.000,64,11143436,-795,0,1709596098,13034.052820379999,129.64964283000154,54345.20228016 2024-03-04,23:48:20.000,64,11143453,-795,0,1709596099,13033.978720969993,129.6566919600009,54345.0415764 2024-03-04,23:48:21.000,64,11143446,-795,0,1709596100,13033.945039419988,129.63554457000282,54345.1114476 2024-03-04,23:48:22.000,64,11143453,-795,0,1709596101,13033.918094179993,129.64259370000218,54345.13939608 2024-03-04,23:48:23.000,64,11143415,-795,0,1709596102,13033.998929899994,129.62849544000346,54345.19529304001 2024-03-04,23:48:24.000,64,11143495,-795,0,1709596103,13034.066292999989,129.6919376099977,54345.28612560001 2024-03-04,23:48:25.000,64,11143416,-795,0,1709596104,13033.965248349989,129.62849544000346,54345.02760216001 2024-03-04,23:48:26.000,64,11143413,-795,0,1709596105,13034.012402519998,129.6566919600009,54345.07651200001 2024-03-04,23:48:27.000,64,11143435,-795,0,1709596106,13033.998929899994,129.67783934999898,54345.153370320004 2024-03-04,23:48:28.000,64,11143460,-795,0,1709596107,13033.978720969993,129.64259370000218,54345.1114476 2024-03-04,23:48:29.000,64,11143496,-795,0,1709596108,13034.012402519998,129.6566919600009,54345.09048624 2024-03-04,23:48:30.000,64,11143477,-795,0,1709596109,13033.998929899994,129.67783934999898,54345.04856352001 2024-03-04,23:48:31.000,64,11143490,-795,0,1709596110,13034.032611449999,129.67079021999962,54345.055550640005 2024-03-04,23:48:32.000,64,11143438,-795,0,1709596111,13034.086501929989,129.69898674000433,54345.11843472001 2024-03-04,23:48:33.000,64,11143399,-795,0,1709596112,13034.093238239999,129.7201341300024,54345.09048624 2024-03-04,23:48:34.000,64,11143482,-795,0,1709596113,13034.120183479994,129.7060358700037,54344.96471808 2024-03-04,23:48:35.000,64,11143446,-795,0,1709596114,13034.073029309999,129.7201341300024,54344.901834 2024-03-04,23:48:36.000,64,11143471,-795,0,1709596115,13034.113447169999,129.76947803999792,54344.90882112001 2024-03-04,23:48:37.000,64,11143446,-795,0,1709596116,13034.160601339994,129.8681658600035,54344.99266656 2024-03-04,23:48:38.000,64,11143436,-795,0,1709596117,13034.120183479994,129.8681658600035,54344.901834 2024-03-04,23:48:39.000,64,11143501,-795,0,1709596118,13034.099974549994,129.91750976999901,54345.06253776 2024-03-04,23:48:40.000,64,11143514,-795,0,1709596119,13034.073029309999,129.93160802999773,54344.96471808 2024-03-04,23:48:41.000,64,11143447,-795,0,1709596120,13033.992193589998,129.83292020999943,54344.838949920006 2024-03-04,23:48:42.000,64,11143416,-795,0,1709596121,13033.978720969993,129.82587108000007,54344.83196280001 2024-03-04,23:48:43.000,64,11143482,-795,0,1709596122,13033.992193589998,129.79062543000327,54344.85991128001 2024-03-04,23:48:44.000,64,11143552,-795,0,1709596123,13034.025875139989,129.81177282000135,54344.87388552 2024-03-04,23:48:45.000,64,11143492,-795,0,1709596124,13033.897885249993,129.79062543000327,54344.66427192001 2024-03-04,23:48:46.000,64,11143452,-795,0,1709596125,13033.911357869998,129.79062543000327,54344.671259040006 2024-03-04,23:48:47.000,64,11143502,-795,0,1709596126,13034.019138829994,129.79767456000263,54344.887859760005 2024-03-04,23:48:48.000,64,11143494,-795,0,1709596127,13034.025875139989,129.79767456000263,54344.8668984 2024-03-04,23:48:49.000,64,11143458,-795,0,1709596128,13034.019138829994,129.77652717000456,54344.84593704 2024-03-04,23:48:50.000,64,11143520,-795,0,1709596129,13034.012402519998,129.79767456000263,54344.74113024001 2024-03-04,23:48:51.000,64,11143496,-795,0,1709596130,13033.971984659998,129.74833064999984,54344.55946512 2024-03-04,23:48:52.000,64,11143425,-795,0,1709596131,13033.992193589998,129.76242890999856,54344.55946512 2024-03-04,23:48:53.000,64,11143437,-795,0,1709596132,13033.945039419988,129.74833064999984,54344.46863256 2024-03-04,23:48:54.000,64,11143475,-795,0,1709596133,13034.093238239999,129.79062543000327,54344.62933632 2024-03-04,23:48:55.000,64,11143503,-795,0,1709596134,13034.113447169999,129.77652717000456,54344.6572848 2024-03-04,23:48:56.000,64,11143477,-795,0,1709596135,13034.160601339994,129.74128152000048,54344.60837496 2024-03-04,23:48:57.000,64,11143454,-795,0,1709596136,13034.133656099999,129.67079021999962,54344.5175424 2024-03-04,23:48:58.000,64,11143502,-795,0,1709596137,13034.140392409994,129.66374109000026,54344.37081288 2024-03-04,23:48:59.000,64,11143481,-795,0,1709596138,13034.140392409994,129.66374109000026,54344.5874136 2024-03-04,23:49:00.000,64,11143440,-795,0,1709596139,13034.18754657999,129.66374109000026,54344.384787120005 2024-03-04,23:49:01.000,64,11143473,-795,0,1709596140,13034.10671085999,129.6073480499981,54344.27998032001 2024-03-04,23:49:02.000,64,11143527,-795,0,1709596141,13034.180810269994,129.5932497899994,54344.32889016001 2024-03-04,23:49:03.000,64,11143472,-795,0,1709596142,13034.29532754,129.57915153000067,54344.46863256 2024-03-04,23:49:04.000,64,11143463,-795,0,1709596143,13034.26838229999,129.6214463100041,54344.39876136 2024-03-04,23:49:05.000,64,11143512,-795,0,1709596144,13034.27511861,129.5721024000013,54344.335877280006 2024-03-04,23:49:06.000,64,11143490,-795,0,1709596145,13034.19428289,129.57915153000067,54344.09132808001 2024-03-04,23:49:07.000,64,11143456,-795,0,1709596146,13034.281854919995,129.55095501000324,54344.17517352 2024-03-04,23:49:08.000,64,11143404,-795,0,1709596147,13034.32900908999,129.55095501000324,54344.23107048 2024-03-04,23:49:09.000,64,11143449,-795,0,1709596148,13034.35595433,129.51570935999916,54344.286967440006 2024-03-04,23:49:10.000,64,11143439,-795,0,1709596149,13034.362690639995,129.50161110000045,54344.217096240005 2024-03-04,23:49:11.000,64,11143439,-795,0,1709596150,13034.34921801999,129.4452180599983,54344.147225040004 2024-03-04,23:49:12.000,64,11143440,-795,0,1709596151,13034.43005373999,129.4452180599983,54344.25203184 2024-03-04,23:49:13.000,64,11143449,-795,0,1709596152,13034.43005373999,129.4452180599983,54344.18216064 2024-03-04,23:49:14.000,64,11143456,-795,0,1709596153,13034.443526359995,129.45226718999766,54344.168186400006 2024-03-04,23:49:15.000,64,11143471,-795,0,1709596154,13034.443526359995,129.38882502000342,54344.04241824001 2024-03-04,23:49:16.000,64,11143478,-795,0,1709596155,13034.45026266999,129.4099724100015,54344.03543112 2024-03-04,23:49:17.000,64,11143480,-795,0,1709596156,13034.51088945999,129.38882502000342,54344.098315200004 2024-03-04,23:49:18.000,64,11143494,-795,0,1709596157,13034.5378347,129.3747267600047,54344.15421216 2024-03-04,23:49:19.000,64,11143490,-795,0,1709596158,13034.57825256,129.29718633000448,54344.17517352 2024-03-04,23:49:20.000,64,11143473,-795,0,1709596159,13034.584988869996,129.34653024,54344.1332508 2024-03-04,23:49:21.000,64,11143468,-795,0,1709596160,13034.55804363,129.30423546000384,54343.881714480005 2024-03-04,23:49:22.000,64,11143419,-795,0,1709596161,13034.61867042,129.27603893999913,54343.99350840001 2024-03-04,23:49:23.000,64,11143405,-795,0,1709596162,13034.504153149996,129.29718633000448,54343.89568872 2024-03-04,23:49:24.000,64,11143479,-795,0,1709596163,13034.571516249991,129.27603893999913,54343.90966296 2024-03-04,23:49:25.000,64,11143474,-795,0,1709596164,13034.59846149,129.1984985099989,54343.83979176 2024-03-04,23:49:26.000,64,11143464,-795,0,1709596165,13034.61867042,129.15620373000274,54343.930624320004 2024-03-04,23:49:27.000,64,11143444,-795,0,1709596166,13034.59846149,129.10685981999995,54343.811843280004 2024-03-04,23:49:28.000,64,11143438,-795,0,1709596167,13034.814023409992,129.14915460000338,54344.07735384 2024-03-04,23:49:29.000,64,11143465,-795,0,1709596168,13034.773605549992,129.13505634000467,54344.000495520006 2024-03-04,23:49:30.000,64,11143472,-795,0,1709596169,13034.746660309997,129.12095807999867,54343.93761144 2024-03-04,23:49:31.000,64,11143441,-795,0,1709596170,13034.712978759992,129.09276156000124,54343.79786904 2024-03-04,23:49:32.000,64,11143477,-795,0,1709596171,13034.773605549992,129.1139089499993,54343.83979176 2024-03-04,23:49:33.000,64,11143517,-795,0,1709596172,13034.854441269992,129.09276156000124,54343.90966296 2024-03-04,23:49:34.000,64,11143463,-795,0,1709596173,13034.699506140001,129.05751591000444,54343.70703648001 2024-03-04,23:49:35.000,64,11143475,-795,0,1709596174,13034.888122819997,129.0363685199991,54343.89568872 2024-03-04,23:49:36.000,64,11143469,-795,0,1709596175,13034.820759720002,129.00817200000165,54343.67210088 2024-03-04,23:49:37.000,64,11143442,-795,0,1709596176,13034.908331749997,129.04341764999845,54343.84677888 2024-03-04,23:49:38.000,64,11143437,-795,0,1709596177,13034.928540679997,129.07161417000316,54343.84677888 2024-03-04,23:49:39.000,64,11143450,-795,0,1709596178,13034.955485919992,129.0363685199991,54343.811843280004 2024-03-04,23:49:40.000,64,11143454,-795,0,1709596179,13034.921804370002,129.0363685199991,54343.70703648001 2024-03-04,23:49:41.000,64,11143471,-795,0,1709596180,13034.935276989992,129.04341764999845,54343.665113760006 2024-03-04,23:49:42.000,64,11143527,-795,0,1709596181,13035.036321639993,129.04341764999845,54343.8188304 2024-03-04,23:49:43.000,64,11143484,-795,0,1709596182,13035.016112709993,129.02227026000037,54343.811843280004 2024-03-04,23:49:44.000,64,11143433,-795,0,1709596183,13035.063266880003,129.02227026000037,54343.79088192 2024-03-04,23:49:45.000,64,11143450,-795,0,1709596184,13035.016112709993,129.02931938999973,54343.476461520004 2024-03-04,23:49:46.000,64,11143436,-795,0,1709596185,13035.056530569993,129.0011228700023,54343.58825544001 2024-03-04,23:49:47.000,64,11143471,-795,0,1709596186,13035.137366289993,129.0011228700023,54343.65812664001 2024-03-04,23:49:48.000,64,11143489,-795,0,1709596187,13035.103684739988,129.0011228700023,54343.595242560004 2024-03-04,23:49:49.000,64,11143459,-795,0,1709596188,13035.157575219993,129.015221130001,54343.60222968 2024-03-04,23:49:50.000,64,11143480,-795,0,1709596189,13035.117157359993,129.02931938999973,54343.56729408001 2024-03-04,23:49:51.000,64,11143498,-795,0,1709596190,13035.137366289993,128.96587721999822,54343.48344864 2024-03-04,23:49:52.000,64,11143489,-795,0,1709596191,13035.164311529988,128.9517789599995,54343.50441 2024-03-04,23:49:53.000,64,11143487,-795,0,1709596192,13035.110421049998,128.902435050004,54343.45550016 2024-03-04,23:49:54.000,64,11143431,-795,0,1709596193,13035.022849020002,128.93768070000078,54343.44152592001 2024-03-04,23:49:55.000,64,11143451,-795,0,1709596194,13034.888122819997,128.98702461000357,54343.210950960005 2024-03-04,23:49:56.000,64,11143504,-795,0,1709596195,13034.921804370002,129.08571243000188,54343.28780928 2024-03-04,23:49:57.000,64,11143469,-795,0,1709596196,13035.076739499993,129.17735112000082,54343.38562896 2024-03-04,23:49:58.000,64,11143476,-795,0,1709596197,13035.150838909998,129.2266950300036,54343.45550016 2024-03-04,23:49:59.000,64,11143492,-795,0,1709596198,13035.218202009994,129.19144937999954,54343.46947440001 2024-03-04,23:50:00.000,64,11143454,-795,0,1709596199,13035.285565109989,129.13505634000467,54343.49043576001 2024-03-04,23:50:01.000,64,11143444,-795,0,1709596200,13035.251883559999,129.0504667799978,54343.2249252 2024-03-04,23:50:02.000,64,11143426,-795,0,1709596201,13035.224938319989,129.00817200000165,54343.1201184 2024-03-04,23:50:03.000,64,11143460,-795,0,1709596202,13035.312510349999,129.0504667799978,54343.35768048 2024-03-04,23:50:04.000,64,11143455,-795,0,1709596203,13035.32598296999,128.98702461000357,54343.35069336001 2024-03-04,23:50:05.000,64,11143458,-795,0,1709596204,13035.285565109989,128.96587721999822,54343.1899896 2024-03-04,23:50:06.000,64,11143454,-795,0,1709596205,13035.238410939994,128.902435050004,54343.10614416001 2024-03-04,23:50:07.000,64,11143491,-795,0,1709596206,13035.40681868999,128.93768070000078,54343.210950960005 2024-03-04,23:50:08.000,64,11143473,-795,0,1709596207,13035.460709169995,128.9165333100027,54343.38562896 2024-03-04,23:50:09.000,64,11143448,-795,0,1709596208,13035.51459965,128.9165333100027,54343.280822160006 2024-03-04,23:50:10.000,64,11143426,-795,0,1709596209,13035.51459965,128.86718939999992,54343.17601536 2024-03-04,23:50:11.000,64,11143490,-795,0,1709596210,13035.58869905999,128.88128765999863,54343.21793808 2024-03-04,23:50:12.000,64,11143510,-795,0,1709596211,13035.602171679995,128.77555071000097,54343.03627296001 2024-03-04,23:50:13.000,64,11143495,-795,0,1709596212,13035.52807226999,128.69801028000074,54342.973388880004 2024-03-04,23:50:14.000,64,11143430,-795,0,1709596213,13035.57522644,128.6557155000046,54343.210950960005 2024-03-04,23:50:15.000,64,11143477,-795,0,1709596214,13035.440500239994,128.74030506000418,54343.162041120006 2024-03-04,23:50:16.000,64,11143449,-795,0,1709596215,13035.42702761999,128.8037472299984,54343.27383504001 2024-03-04,23:50:17.000,64,11143384,-795,0,1709596216,13035.440500239994,128.81079635999777,54343.17601536 2024-03-04,23:50:18.000,64,11143460,-795,0,1709596217,13035.46744547999,128.76145245000225,54343.25287368001 2024-03-04,23:50:19.000,64,11143426,-795,0,1709596218,13035.49439072,128.8530911400012,54343.25287368001 2024-03-04,23:50:20.000,64,11143467,-795,0,1709596219,13035.48765440999,128.71915766999882,54343.2249252 2024-03-04,23:50:21.000,64,11143496,-795,0,1709596220,13035.45397286,128.71915766999882,54343.21793808 2024-03-04,23:50:22.000,64,11143455,-795,0,1709596221,13035.60890798999,128.72620679999818,54343.40659032 2024-03-04,23:50:23.000,64,11143460,-795,0,1709596222,13035.57522644,128.69801028000074,54343.3646676 2024-03-04,23:50:24.000,64,11143440,-795,0,1709596223,13035.51459965,128.69801028000074,54343.30178352001 2024-03-04,23:50:25.000,64,11143417,-795,0,1709596224,13035.49439072,128.67686289000267,54342.9105048 2024-03-04,23:50:26.000,64,11143394,-795,0,1709596225,13035.63585323,128.57817507000436,54343.2249252 2024-03-04,23:50:27.000,64,11143472,-795,0,1709596226,13035.642589539995,128.59227333000308,54343.35069336001 2024-03-04,23:50:28.000,64,11143477,-795,0,1709596227,13035.65606216,128.56407680999837,54343.34370624 2024-03-04,23:50:29.000,64,11143426,-795,0,1709596228,13035.69648002,128.56407680999837,54343.378641840005 2024-03-04,23:50:30.000,64,11143469,-795,0,1709596229,13035.662798469995,128.557027679999,54343.378641840005 2024-03-04,23:50:31.000,64,11143447,-795,0,1709596230,13035.67627109,128.5429294200003,54343.42056456001 2024-03-04,23:50:32.000,64,11143497,-795,0,1709596231,13035.75037049999,128.51473290000285,54343.51139712 2024-03-04,23:50:33.000,64,11143449,-795,0,1709596232,13035.662798469995,128.50063464000414,54343.34370624 2024-03-04,23:50:34.000,64,11143490,-795,0,1709596233,13035.70995263999,128.45129073000135,54343.427551680004 2024-03-04,23:50:35.000,64,11143466,-795,0,1709596234,13035.67627109,128.45129073000135,54343.329732000006 2024-03-04,23:50:36.000,64,11143497,-795,0,1709596235,13035.622380609995,128.47948724999878,54343.2249252 2024-03-04,23:50:37.000,64,11143498,-795,0,1709596236,13035.75037049999,128.48653637999814,54343.41357744 2024-03-04,23:50:38.000,64,11143460,-795,0,1709596237,13035.77731574,128.43719247000263,54343.4345388 2024-03-04,23:50:39.000,64,11143479,-795,0,1709596238,13035.79752467,128.444241600002,54343.48344864 2024-03-04,23:50:40.000,64,11143458,-795,0,1709596239,13035.844678839996,128.4230942100039,54343.497422880006 2024-03-04,23:50:41.000,64,11143509,-795,0,1709596240,13035.784052049996,128.4230942100039,54343.2249252 2024-03-04,23:50:42.000,64,11143390,-795,0,1709596241,13035.878360390001,128.37375030000112,54343.329732000006 2024-03-04,23:50:43.000,64,11143461,-795,0,1709596242,13035.871624079991,128.40899594999792,54343.40659032 2024-03-04,23:50:44.000,64,11143436,-795,0,1709596243,13035.878360390001,128.3596520400024,54343.42056456001 2024-03-04,23:50:45.000,64,11143483,-795,0,1709596244,13035.871624079991,128.36670117000176,54343.259860800004 2024-03-04,23:50:46.000,64,11143482,-795,0,1709596245,13035.851415149991,128.30325900000025,54343.35069336001 2024-03-04,23:50:47.000,64,11143469,-795,0,1709596246,13035.959196110001,128.28211161000218,54343.46947440001 2024-03-04,23:50:48.000,64,11143469,-795,0,1709596247,13035.925514559996,128.25391509000474,54343.3646676 2024-03-04,23:50:49.000,64,11143509,-795,0,1709596248,13035.979405040001,128.22571857000003,54343.30178352001 2024-03-04,23:50:50.000,64,11143442,-795,0,1709596249,13035.851415149991,128.2116203100013,54343.16902824 2024-03-04,23:50:51.000,64,11143488,-795,0,1709596250,13035.73016156999,128.21866944000067,54342.95941464 2024-03-04,23:50:52.000,64,11143484,-795,0,1709596251,13035.703216329995,128.23981682999874,54342.973388880004 2024-03-04,23:50:53.000,64,11143438,-795,0,1709596252,13035.810997289991,128.32440638999833,54343.16902824 2024-03-04,23:50:54.000,64,11143455,-795,0,1709596253,13035.83794253,128.3596520400024,54343.24588656 2024-03-04,23:50:55.000,64,11143457,-795,0,1709596254,13035.891833009991,128.35260291000304,54343.27383504001 2024-03-04,23:50:56.000,64,11143410,-795,0,1709596255,13035.891833009991,128.31735725999897,54343.280822160006 2024-03-04,23:50:57.000,64,11143400,-795,0,1709596256,13035.986141349997,128.28211161000218,54343.32274488001 2024-03-04,23:50:58.000,64,11143466,-795,0,1709596257,13035.912041939991,128.22571857000003,54343.13409264001 2024-03-04,23:50:59.000,64,11143435,-795,0,1709596258,13036.013086589992,128.23276769999939,54343.448513040006 2024-03-04,23:51:00.000,64,11143458,-795,0,1709596259,13035.999613970002,128.2116203100013,54343.34370624 2024-03-04,23:51:01.000,64,11143486,-795,0,1709596260,13035.965932419997,128.2116203100013,54343.42056456001 2024-03-04,23:51:02.000,64,11143444,-795,0,1709596261,13036.073713379992,128.1975220500026,54343.60921680001 2024-03-04,23:51:03.000,64,11143436,-795,0,1709596262,13036.073713379992,128.1975220500026,54343.63716528001 2024-03-04,23:51:04.000,64,11143446,-795,0,1709596263,13036.066977069997,128.21866944000067,54343.62319104 2024-03-04,23:51:05.000,64,11143428,-795,0,1709596264,13036.006350279997,128.1975220500026,54343.41357744 2024-03-04,23:51:06.000,64,11143375,-795,0,1709596265,13036.053504449992,128.1481781399998,54343.56030696 2024-03-04,23:51:07.000,64,11143396,-795,0,1709596266,13035.999613970002,128.11998162000236,54343.55331984 2024-03-04,23:51:08.000,64,11143486,-795,0,1709596267,13036.073713379992,128.0988342300043,54343.67210088 2024-03-04,23:51:09.000,64,11143427,-795,0,1709596268,13036.033295519992,128.0494903200015,54343.70004936 2024-03-04,23:51:10.000,64,11143484,-795,0,1709596269,13036.060240760002,128.02834293000342,54343.63716528001 2024-03-04,23:51:11.000,64,11143460,-795,0,1709596270,13036.060240760002,128.02129380000406,54343.665113760006 2024-03-04,23:51:12.000,64,11143469,-795,0,1709596271,13036.073713379992,127.97194989000127,54343.76992056 2024-03-04,23:51:13.000,64,11143395,-795,0,1709596272,13036.040031830002,127.96490076000191,54343.72101072 2024-03-04,23:51:14.000,64,11143416,-795,0,1709596273,13036.013086589992,127.91555684999912,54343.70703648001 2024-03-04,23:51:15.000,64,11143493,-795,0,1709596274,13035.932250869992,127.91555684999912,54343.69306224 2024-03-04,23:51:16.000,64,11143469,-795,0,1709596275,13035.999613970002,127.89440946000104,54343.62319104 2024-03-04,23:51:17.000,64,11143452,-795,0,1709596276,13035.992877659992,127.92260597999848,54343.783894800006 2024-03-04,23:51:18.000,64,11143460,-795,0,1709596277,13036.060240760002,127.8662129400036,54343.86075312 2024-03-04,23:51:19.000,64,11143445,-795,0,1709596278,13036.019822900002,127.8662129400036,54343.91665008 2024-03-04,23:51:20.000,64,11143506,-795,0,1709596279,13036.053504449992,127.83096728999953,54343.930624320004 2024-03-04,23:51:21.000,64,11143496,-795,0,1709596280,13035.986141349997,127.8380164199989,54343.86075312 2024-03-04,23:51:22.000,64,11143450,-795,0,1709596281,13036.040031830002,127.76752511999803,54343.89568872 2024-03-04,23:51:23.000,64,11143440,-795,0,1709596282,13035.938987180001,127.73227947000123,54343.60222968 2024-03-04,23:51:24.000,64,11143462,-795,0,1709596283,13036.026559209997,127.77457425000466,54343.98652128 2024-03-04,23:51:25.000,64,11143451,-795,0,1709596284,13035.986141349997,127.75342685999931,54343.77690768001 2024-03-04,23:51:26.000,64,11143496,-795,0,1709596285,13035.858151460001,127.74637772999995,54343.86075312 2024-03-04,23:51:27.000,64,11143493,-795,0,1709596286,13035.986141349997,127.73227947000123,54344.02145688001 2024-03-04,23:51:28.000,64,11143504,-795,0,1709596287,13035.972668729992,127.7040829500038,54343.951585680006 2024-03-04,23:51:29.000,64,11143427,-795,0,1709596288,13035.999613970002,127.74637772999995,54344.05639248 2024-03-04,23:51:30.000,64,11143494,-795,0,1709596289,13036.006350279997,127.71113208000315,54344.08434096 2024-03-04,23:51:31.000,64,11143450,-795,0,1709596290,13035.952459799992,127.7040829500038,54343.9585728 2024-03-04,23:51:32.000,64,11143513,-795,0,1709596291,13035.938987180001,127.64768991000165,54343.94459856001 2024-03-04,23:51:33.000,64,11143469,-795,0,1709596292,13035.979405040001,127.62654252000357,54344.07735384 2024-03-04,23:51:34.000,64,11143475,-795,0,1709596293,13036.006350279997,127.61244426000485,54344.15421216 2024-03-04,23:51:35.000,64,11143461,-795,0,1709596294,13035.952459799992,127.63359165000293,54344.10530232 2024-03-04,23:51:36.000,64,11143474,-795,0,1709596295,13035.972668729992,127.59834599999886,54344.07036672001 2024-03-04,23:51:37.000,64,11143447,-795,0,1709596296,13035.925514559996,127.57014948000142,54344.028444 2024-03-04,23:51:38.000,64,11143454,-795,0,1709596297,13035.945723489996,127.57719861000078,54344.07735384 2024-03-04,23:51:39.000,64,11143473,-795,0,1709596298,13035.952459799992,127.57014948000142,54344.17517352 2024-03-04,23:51:40.000,64,11143506,-795,0,1709596299,13035.912041939991,127.52080556999863,54344.03543112 2024-03-04,23:51:41.000,64,11143492,-795,0,1709596300,13035.898569320001,127.5560512200027,54344.1332508 2024-03-04,23:51:42.000,64,11143482,-795,0,1709596301,13035.992877659992,127.52785469999799,54344.3428644 2024-03-04,23:51:43.000,64,11143446,-795,0,1709596302,13035.918778250001,127.51375643999927,54344.32190304 2024-03-04,23:51:44.000,64,11143494,-795,0,1709596303,13035.905305629996,127.51375643999927,54344.32190304 2024-03-04,23:51:45.000,64,11143422,-795,0,1709596304,13035.8177336,127.54195296000398,54344.168186400006 2024-03-04,23:51:46.000,64,11143462,-795,0,1709596305,13035.905305629996,127.50670730999991,54344.2729932 2024-03-04,23:51:47.000,64,11143496,-795,0,1709596306,13035.864887769996,127.48555992000183,54344.30094168 2024-03-04,23:51:48.000,64,11143470,-795,0,1709596307,13035.885096699996,127.46441253000376,54344.27998032001 2024-03-04,23:51:49.000,64,11143494,-795,0,1709596308,13035.824469909996,127.48555992000183,54344.266006080004 2024-03-04,23:51:50.000,64,11143486,-795,0,1709596309,13035.871624079991,127.49965818000055,54344.27998032001 2024-03-04,23:51:51.000,64,11143473,-795,0,1709596310,13035.8177336,127.47146166000311,54344.24504472 2024-03-04,23:51:52.000,64,11143485,-795,0,1709596311,13035.83794253,127.48555992000183,54344.35683864001 2024-03-04,23:51:53.000,64,11143454,-795,0,1709596312,13035.851415149991,127.46441253000376,54344.35683864001 2024-03-04,23:51:54.000,64,11143478,-795,0,1709596313,13035.891833009991,127.43621600999904,54344.32190304 2024-03-04,23:51:55.000,64,11143504,-795,0,1709596314,13035.83794253,127.46441253000376,54344.46863256 2024-03-04,23:51:56.000,64,11143483,-795,0,1709596315,13035.8177336,127.50670730999991,54344.24504472 2024-03-04,23:51:57.000,64,11143515,-795,0,1709596316,13035.77057942999,127.49260905000119,54344.34985152 2024-03-04,23:51:58.000,64,11143484,-795,0,1709596317,13035.891833009991,127.53490383000462,54344.58042648 2024-03-04,23:51:59.000,64,11143448,-795,0,1709596318,13035.858151460001,127.47146166000311,54344.61536208001 2024-03-04,23:52:00.000,64,11143433,-795,0,1709596319,13035.898569320001,127.49965818000055,54344.61536208001 2024-03-04,23:52:01.000,64,11143475,-795,0,1709596320,13035.844678839996,127.46441253000376,54344.433696960004 2024-03-04,23:52:02.000,64,11143443,-795,0,1709596321,13035.925514559996,127.47146166000311,54344.51055528 2024-03-04,23:52:03.000,64,11143445,-795,0,1709596322,13035.905305629996,127.47146166000311,54344.55946512 2024-03-04,23:52:04.000,64,11143540,-795,0,1709596323,13035.898569320001,127.49965818000055,54344.54549088001 2024-03-04,23:52:05.000,64,11143476,-795,0,1709596324,13035.871624079991,127.51375643999927,54344.454658320006 2024-03-04,23:52:06.000,64,11143459,-795,0,1709596325,13035.932250869992,127.47851079000247,54344.5874136 2024-03-04,23:52:07.000,64,11143494,-795,0,1709596326,13035.952459799992,127.47146166000311,54344.69920752 2024-03-04,23:52:08.000,64,11143484,-795,0,1709596327,13036.013086589992,127.46441253000376,54344.727156 2024-03-04,23:52:09.000,64,11143465,-795,0,1709596328,13035.986141349997,127.49965818000055,54344.69222040001 2024-03-04,23:52:10.000,64,11143442,-795,0,1709596329,13035.952459799992,127.49260905000119,54344.53151664 2024-03-04,23:52:11.000,64,11143468,-795,0,1709596330,13035.918778250001,127.47146166000311,54344.53850376 2024-03-04,23:52:12.000,64,11143460,-795,0,1709596331,13036.006350279997,127.49965818000055,54344.57343936001 2024-03-04,23:52:13.000,64,11143474,-795,0,1709596332,13035.945723489996,127.50670730999991,54344.52452952001 2024-03-04,23:52:14.000,64,11143481,-795,0,1709596333,13036.060240760002,127.49260905000119,54344.769078720004 2024-03-04,23:52:15.000,64,11143545,-795,0,1709596334,13036.026559209997,127.49965818000055,54344.77606584 2024-03-04,23:52:16.000,64,11143486,-795,0,1709596335,13035.952459799992,127.52080556999863,54344.503568160006 2024-03-04,23:52:17.000,64,11143447,-795,0,1709596336,13036.026559209997,127.50670730999991,54344.769078720004 2024-03-04,23:52:18.000,64,11143492,-795,0,1709596337,13035.999613970002,127.54900209000334,54344.5874136 2024-03-04,23:52:19.000,64,11143476,-795,0,1709596338,13036.033295519992,127.54900209000334,54344.769078720004 2024-03-04,23:52:20.000,64,11143472,-795,0,1709596339,13036.040031830002,127.58424774000014,54344.622349200006 2024-03-04,23:52:21.000,64,11143469,-795,0,1709596340,13036.019822900002,127.56310035000206,54344.69920752 2024-03-04,23:52:22.000,64,11143488,-795,0,1709596341,13036.134340169992,127.57719861000078,54344.8668984 2024-03-04,23:52:23.000,64,11143467,-795,0,1709596342,13036.114131239992,127.56310035000206,54344.8668984 2024-03-04,23:52:24.000,64,11143485,-795,0,1709596343,13036.093922309992,127.59834599999886,54344.85991128001 2024-03-04,23:52:25.000,64,11143506,-795,0,1709596344,13036.073713379992,127.5560512200027,54344.67824616 2024-03-04,23:52:26.000,64,11143413,-795,0,1709596345,13036.080449690002,127.61949339000421,54344.77606584 2024-03-04,23:52:27.000,64,11143451,-795,0,1709596346,13036.019822900002,127.58424774000014,54344.54549088001 2024-03-04,23:52:28.000,64,11143474,-795,0,1709596347,13036.053504449992,127.60539512999821,54344.52452952001 2024-03-04,23:52:29.000,64,11143462,-795,0,1709596348,13036.181494340002,127.64064078000229,54344.76209160001 2024-03-04,23:52:30.000,64,11143487,-795,0,1709596349,13036.107394929997,127.66883729999972,54344.74811736 2024-03-04,23:52:31.000,64,11143472,-795,0,1709596350,13036.087185999997,127.64768991000165,54344.769078720004 2024-03-04,23:52:32.000,64,11143498,-795,0,1709596351,13036.019822900002,127.72523034000187,54344.70619464 2024-03-04,23:52:33.000,64,11143457,-795,0,1709596352,13035.979405040001,127.654739040001,54344.69222040001 2024-03-04,23:52:34.000,64,11143485,-795,0,1709596353,13035.898569320001,127.5560512200027,54344.601387840004 2024-03-04,23:52:35.000,64,11143449,-795,0,1709596354,13035.965932419997,127.4573634000044,54344.69222040001 2024-03-04,23:52:36.000,64,11143486,-795,0,1709596355,13036.053504449992,127.47146166000311,54344.601387840004 2024-03-04,23:52:37.000,64,11143453,-795,0,1709596356,13036.093922309992,127.46441253000376,54344.720168880005 2024-03-04,23:52:38.000,64,11143483,-795,0,1709596357,13036.201703270002,127.57014948000142,54344.901834 2024-03-04,23:52:39.000,64,11143446,-795,0,1709596358,13036.255593749993,127.5912968699995,54345.006640800006 2024-03-04,23:52:40.000,64,11143533,-795,0,1709596359,13036.228648509998,127.67588642999908,54344.957730960006 2024-03-04,23:52:41.000,64,11143446,-795,0,1709596360,13036.194966959993,127.69703382000444,54344.817988560004 2024-03-04,23:52:42.000,64,11143410,-795,0,1709596361,13036.188230649997,127.69703382000444,54344.92279536 2024-03-04,23:52:43.000,64,11143487,-795,0,1709596362,13036.221912200002,127.71818121000251,54345.02760216001 2024-03-04,23:52:44.000,64,11143490,-795,0,1709596363,13036.147812789997,127.7040829500038,54344.92279536 2024-03-04,23:52:45.000,64,11143485,-795,0,1709596364,13036.161285410002,127.74637772999995,54344.985679440004 2024-03-04,23:52:46.000,64,11143494,-795,0,1709596365,13036.168021719997,127.75342685999931,54345.02061504 2024-03-04,23:52:47.000,64,11143472,-795,0,1709596366,13036.221912200002,127.74637772999995,54345.174331680006 2024-03-04,23:52:48.000,64,11143472,-795,0,1709596367,13036.221912200002,127.76047598999867,54345.16035744 2024-03-04,23:52:49.000,64,11143486,-795,0,1709596368,13036.201703270002,127.74637772999995,54345.16734456001 2024-03-04,23:52:50.000,64,11143482,-795,0,1709596369,13036.181494340002,127.75342685999931,54345.1114476 2024-03-04,23:52:51.000,64,11143528,-795,0,1709596370,13036.141076480002,127.76047598999867,54345.02760216001 2024-03-04,23:52:52.000,64,11143480,-795,0,1709596371,13036.154549099992,127.76047598999867,54345.07651200001 2024-03-04,23:52:53.000,64,11143472,-795,0,1709596372,13036.181494340002,127.8027707700021,54345.13939608 2024-03-04,23:52:54.000,64,11143457,-795,0,1709596373,13036.194966959993,127.77457425000466,54345.1813188 2024-03-04,23:52:55.000,64,11143517,-795,0,1709596374,13036.168021719997,127.83096728999953,54345.19529304001 2024-03-04,23:52:56.000,64,11143468,-795,0,1709596375,13036.127603859997,127.9014585900004,54345.08349912 2024-03-04,23:52:57.000,64,11143426,-795,0,1709596376,13036.107394929997,127.85211468000489,54345.14638320001 2024-03-04,23:52:58.000,64,11143472,-795,0,1709596377,13036.093922309992,127.93670424000447,54345.104460480004 2024-03-04,23:52:59.000,64,11143468,-795,0,1709596378,13036.053504449992,127.95080250000319,54345.055550640005 2024-03-04,23:53:00.000,64,11143490,-795,0,1709596379,13036.033295519992,128.02834293000342,54344.91580824 2024-03-04,23:53:01.000,64,11143455,-795,0,1709596380,13036.013086589992,128.0847359699983,54344.91580824 2024-03-04,23:53:02.000,64,11143516,-795,0,1709596381,13036.100658620002,128.0847359699983,54345.125421840006 2024-03-04,23:53:03.000,64,11143489,-795,0,1709596382,13036.147812789997,128.0494903200015,54345.20926728 2024-03-04,23:53:04.000,64,11143528,-795,0,1709596383,13036.161285410002,128.06358858000021,54345.27913848 2024-03-04,23:53:05.000,64,11143431,-795,0,1709596384,13036.080449690002,128.04244119000214,54345.07651200001 2024-03-04,23:53:06.000,64,11143465,-795,0,1709596385,13036.080449690002,128.05653945000086,54345.09048624 2024-03-04,23:53:07.000,64,11143491,-795,0,1709596386,13036.033295519992,128.05653945000086,54345.1114476 2024-03-04,23:53:08.000,64,11143491,-795,0,1709596387,13036.073713379992,128.07063770999957,54345.21625440001 2024-03-04,23:53:09.000,64,11143477,-795,0,1709596388,13035.986141349997,128.10588336000365,54345.08349912 2024-03-04,23:53:10.000,64,11143488,-795,0,1709596389,13036.066977069997,128.0847359699983,54345.14638320001 2024-03-04,23:53:11.000,64,11143512,-795,0,1709596390,13036.033295519992,128.0988342300043,54345.174331680006 2024-03-04,23:53:12.000,64,11143501,-795,0,1709596391,13036.060240760002,128.14112901000044,54345.26516424001 2024-03-04,23:53:13.000,64,11143416,-795,0,1709596392,13036.066977069997,128.1763746600045,54345.25119 2024-03-04,23:53:14.000,64,11143534,-795,0,1709596393,13036.033295519992,128.14112901000044,54345.19529304001 2024-03-04,23:53:15.000,64,11143494,-795,0,1709596394,13035.959196110001,128.23276769999939,54345.104460480004 2024-03-04,23:53:16.000,64,11143484,-795,0,1709596395,13035.952459799992,128.18342379000387,54345.14638320001 2024-03-04,23:53:17.000,64,11143527,-795,0,1709596396,13035.979405040001,128.2116203100013,54345.20228016 2024-03-04,23:53:18.000,64,11143489,-795,0,1709596397,13035.972668729992,128.22571857000003,54345.21625440001 2024-03-04,23:53:19.000,64,11143483,-795,0,1709596398,13035.959196110001,128.27506248000282,54345.30708696 2024-03-04,23:53:20.000,64,11143465,-795,0,1709596399,13035.965932419997,128.2609642200041,54345.32804832 2024-03-04,23:53:21.000,64,11143420,-795,0,1709596400,13035.885096699996,128.3103081299996,54345.125421840006 2024-03-04,23:53:22.000,64,11143402,-795,0,1709596401,13035.878360390001,128.31735725999897,54345.20228016 2024-03-04,23:53:23.000,64,11143516,-795,0,1709596402,13035.858151460001,128.3314555199977,54345.30708696 2024-03-04,23:53:24.000,64,11143473,-795,0,1709596403,13035.864887769996,128.28916074000153,54345.27913848 2024-03-04,23:53:25.000,64,11143474,-795,0,1709596404,13035.784052049996,128.34555378000368,54345.20228016 2024-03-04,23:53:26.000,64,11143487,-795,0,1709596405,13035.810997289991,128.35260291000304,54345.272151360005 2024-03-04,23:53:27.000,64,11143506,-795,0,1709596406,13035.71668895,128.38784855999984,54345.01362792 2024-03-04,23:53:28.000,64,11143442,-795,0,1709596407,13035.70995263999,128.444241600002,54345.223241520005 2024-03-04,23:53:29.000,64,11143432,-795,0,1709596408,13035.69648002,128.41604508000455,54345.33503544001 2024-03-04,23:53:30.000,64,11143503,-795,0,1709596409,13035.68974370999,128.43719247000263,54345.20228016 2024-03-04,23:53:31.000,64,11143486,-795,0,1709596410,13035.62911691999,128.47243811999942,54345.20926728 2024-03-04,23:53:32.000,64,11143464,-795,0,1709596411,13035.642589539995,128.48653637999814,54345.25119 2024-03-04,23:53:33.000,64,11143476,-795,0,1709596412,13035.662798469995,128.51473290000285,54345.30009984 2024-03-04,23:53:34.000,64,11143467,-795,0,1709596413,13035.602171679995,128.51473290000285,54345.24420288001 2024-03-04,23:53:35.000,64,11143514,-795,0,1709596414,13035.561753819995,128.51473290000285,54345.125421840006 2024-03-04,23:53:36.000,64,11143471,-795,0,1709596415,13035.6156443,128.56407680999837,54345.24420288001 2024-03-04,23:53:37.000,64,11143461,-795,0,1709596416,13035.53480858,128.59932246000244,54345.09048624 2024-03-04,23:53:38.000,64,11143461,-795,0,1709596417,13035.50786333999,128.59227333000308,54345.09048624 2024-03-04,23:53:39.000,64,11143496,-795,0,1709596418,13035.51459965,128.63456810999924,54345.13240896 2024-03-04,23:53:40.000,64,11143522,-795,0,1709596419,13035.501127029995,128.61342072000116,54345.006640800006 2024-03-04,23:53:41.000,64,11143461,-795,0,1709596420,13035.43376393,128.6698137600033,54344.936769600004 2024-03-04,23:53:42.000,64,11143462,-795,0,1709596421,13035.49439072,128.68391202000203,54345.19529304001 2024-03-04,23:53:43.000,64,11143468,-795,0,1709596422,13035.45397286,128.7050594100001,54345.153370320004 2024-03-04,23:53:44.000,64,11143471,-795,0,1709596423,13035.45397286,128.69801028000074,54345.104460480004 2024-03-04,23:53:45.000,64,11143430,-795,0,1709596424,13035.352928209999,128.71210853999946,54344.87388552 2024-03-04,23:53:46.000,64,11143477,-795,0,1709596425,13035.400082379994,128.74735419000353,54344.985679440004 2024-03-04,23:53:47.000,64,11143477,-795,0,1709596426,13035.373137139999,128.79669809999905,54344.92978248001 2024-03-04,23:53:48.000,64,11143436,-675,0,1709596427,13035.379873449994,128.78259984000033,54345.0415764 2024-03-04,23:53:49.000,64,11143466,-795,0,1709596428,13035.379873449994,128.83194375000312,54345.055550640005 2024-03-04,23:53:50.000,64,11143488,-795,0,1709596429,13035.373137139999,128.82489462000376,54344.97869232001 2024-03-04,23:53:51.000,64,11143466,-795,0,1709596430,13035.272092489999,128.84604201000184,54344.91580824 2024-03-04,23:53:52.000,64,11143485,-795,0,1709596431,13035.339455589994,128.86014027000056,54345.055550640005 2024-03-04,23:53:53.000,64,11143450,-795,0,1709596432,13035.32598296999,128.87423852999927,54344.99266656 2024-03-04,23:53:54.000,64,11143434,-795,0,1709596433,13035.332719279999,128.92358244000206,54344.99965368001 2024-03-04,23:53:55.000,64,11143468,-795,0,1709596434,13035.272092489999,128.87423852999927,54344.89484688 2024-03-04,23:53:56.000,64,11143496,-795,0,1709596435,13035.278828799994,128.902435050004,54344.85991128001 2024-03-04,23:53:57.000,64,11143429,-795,0,1709596436,13035.32598296999,128.97292635000485,54344.99965368001 2024-03-04,23:53:58.000,64,11143441,-795,0,1709596437,13035.36640082999,128.98702461000357,54345.02061504 2024-03-04,23:53:59.000,64,11143502,-795,0,1709596438,13035.373137139999,128.96587721999822,54344.99965368001 2024-03-04,23:54:00.000,64,11143485,-795,0,1709596439,13035.312510349999,128.98702461000357,54344.769078720004 2024-03-04,23:54:01.000,64,11143434,-795,0,1709596440,13035.305774039989,129.015221130001,54344.8668984 2024-03-04,23:54:02.000,64,11143419,-795,0,1709596441,13035.319246659994,129.02227026000037,54344.88087264001 2024-03-04,23:54:03.000,64,11143525,-795,0,1709596442,13035.312510349999,129.0645650400038,54344.90882112001 2024-03-04,23:54:04.000,64,11143456,-795,0,1709596443,13035.299037729994,129.05751591000444,54344.77606584 2024-03-04,23:54:05.000,64,11143472,-795,0,1709596444,13035.312510349999,129.1139089499993,54344.85991128001 2024-03-04,23:54:06.000,64,11143466,-795,0,1709596445,13035.332719279999,129.12800720999803,54344.78305296001 2024-03-04,23:54:07.000,64,11143464,-795,0,1709596446,13035.352928209999,129.12800720999803,54344.78305296001 2024-03-04,23:54:08.000,64,11143477,-795,0,1709596447,13035.42702761999,129.15620373000274,54345.0415764 2024-03-04,23:54:09.000,64,11143446,-795,0,1709596448,13035.400082379994,129.2266950300036,54345.04856352001 2024-03-04,23:54:10.000,64,11143502,-795,0,1709596449,13035.400082379994,129.2619406800004,54344.90882112001 2024-03-04,23:54:11.000,64,11143472,-795,0,1709596450,13035.413555,129.26898980999977,54344.78305296001 2024-03-04,23:54:12.000,64,11143513,-795,0,1709596451,13035.46744547999,129.30423546000384,54344.727156 2024-03-04,23:54:13.000,64,11143474,-795,0,1709596452,13035.561753819995,129.34653024,54344.76209160001 2024-03-04,23:54:14.000,64,11143494,-795,0,1709596453,13035.66953477999,129.30423546000384,54344.78305296001 2024-03-04,23:54:15.000,64,11143526,-795,0,1709596454,13035.63585323,129.20554763999826,54344.77606584 2024-03-04,23:54:16.000,64,11143438,-795,0,1709596455,13035.60890798999,129.19144937999954,54344.720168880005 2024-03-04,23:54:17.000,64,11143463,-795,0,1709596456,13035.602171679995,129.14210547000403,54344.85292416 2024-03-04,23:54:18.000,64,11143501,-795,0,1709596457,13035.54828119999,129.17030199000146,54344.790040080006 2024-03-04,23:54:19.000,64,11143501,-795,0,1709596458,13035.53480858,129.2266950300036,54344.82497568 2024-03-04,23:54:20.000,64,11143493,-795,0,1709596459,13035.48765440999,129.24079329000233,54344.68523328 2024-03-04,23:54:21.000,64,11143517,-795,0,1709596460,13035.521335959995,129.29718633000448,54344.727156 2024-03-04,23:54:22.000,64,11143490,-795,0,1709596461,13035.59543537,129.29013719999784,54344.85292416 2024-03-04,23:54:23.000,64,11143481,-795,0,1709596462,13035.58869905999,129.32538285000192,54344.817988560004 2024-03-04,23:54:24.000,64,11143500,-795,0,1709596463,13035.64932584999,129.34653024,54344.817988560004 2024-03-04,23:54:25.000,64,11143441,-795,0,1709596464,13035.662798469995,129.34653024,54344.769078720004 2024-03-04,23:54:26.000,64,11143470,-795,0,1709596465,13035.62911691999,129.33948111000063,54344.601387840004 2024-03-04,23:54:27.000,64,11143468,-795,0,1709596466,13035.60890798999,129.36767762999807,54344.601387840004 2024-03-04,23:54:28.000,64,11143517,-795,0,1709596467,13035.6156443,129.38882502000342,54344.53151664 2024-03-04,23:54:29.000,64,11143491,-795,0,1709596468,13035.57522644,129.4099724100015,54344.482606800004 2024-03-04,23:54:30.000,64,11143532,-795,0,1709596469,13035.65606216,129.41702154000086,54344.650297680004 2024-03-04,23:54:31.000,64,11143467,-795,0,1709596470,13035.62911691999,129.42407067000022,54344.552478000005 2024-03-04,23:54:32.000,64,11143509,-795,0,1709596471,13035.71668895,129.43816892999894,54344.69920752 2024-03-04,23:54:33.000,64,11143443,-795,0,1709596472,13035.703216329995,129.45226718999766,54344.650297680004 2024-03-04,23:54:34.000,64,11143509,-795,0,1709596473,13035.723425259996,129.45226718999766,54344.62933632 2024-03-04,23:54:35.000,64,11143521,-795,0,1709596474,13035.68974370999,129.48046371000237,54344.53151664 2024-03-04,23:54:36.000,64,11143467,-795,0,1709596475,13035.69648002,129.4593163200043,54344.56645224 2024-03-04,23:54:37.000,64,11143516,-795,0,1709596476,13035.73016156999,129.48751284000173,54344.650297680004 2024-03-04,23:54:38.000,64,11143502,-795,0,1709596477,13035.77731574,129.50161110000045,54344.6572848 2024-03-04,23:54:39.000,64,11143477,-795,0,1709596478,13035.804260979996,129.5086602299998,54344.70619464 2024-03-04,23:54:40.000,64,11143450,-795,0,1709596479,13035.831206219991,129.5086602299998,54344.69920752 2024-03-04,23:54:41.000,64,11143462,-795,0,1709596480,13035.75037049999,129.52980761999788,54344.48959392 2024-03-04,23:54:42.000,64,11143479,-795,0,1709596481,13035.831206219991,129.48751284000173,54344.55946512 2024-03-04,23:54:43.000,64,11143531,-795,0,1709596482,13035.790788359991,129.52275848999852,54344.66427192001 2024-03-04,23:54:44.000,64,11143463,-795,0,1709596483,13035.77731574,129.46636545000365,54344.5175424 2024-03-04,23:54:45.000,64,11143503,-795,0,1709596484,13035.77731574,129.48751284000173,54344.52452952001 2024-03-04,23:54:46.000,64,11143492,-795,0,1709596485,13035.8177336,129.48046371000237,54344.5874136 2024-03-04,23:54:47.000,64,11143494,-795,0,1709596486,13035.864887769996,129.5086602299998,54344.69222040001 2024-03-04,23:54:48.000,64,11143538,-795,0,1709596487,13035.912041939991,129.4945619700011,54344.650297680004 2024-03-04,23:54:49.000,64,11143482,-795,0,1709596488,13035.891833009991,129.51570935999916,54344.6572848 2024-03-04,23:54:50.000,64,11143519,-795,0,1709596489,13035.905305629996,129.48751284000173,54344.52452952001 2024-03-04,23:54:51.000,64,11143487,-795,0,1709596490,13035.885096699996,129.473414580003,54344.4127356 2024-03-04,23:54:52.000,64,11143526,-795,0,1709596491,13035.871624079991,129.4593163200043,54344.36382576 2024-03-04,23:54:53.000,64,11143529,-795,0,1709596492,13035.932250869992,129.50161110000045,54344.53151664 2024-03-04,23:54:54.000,64,11143467,-795,0,1709596493,13035.979405040001,129.4593163200043,54344.56645224 2024-03-04,23:54:55.000,64,11143512,-755,0,1709596494,13035.986141349997,129.50161110000045,54344.54549088001 2024-03-04,23:54:56.000,64,11143443,-795,0,1709596495,13035.992877659992,129.52275848999852,54344.46164544 2024-03-04,23:54:57.000,64,11143470,-795,0,1709596496,13035.986141349997,129.51570935999916,54344.49658104001 2024-03-04,23:54:58.000,64,11143463,-795,0,1709596497,13035.932250869992,129.45226718999766,54344.286967440006 2024-03-04,23:54:59.000,64,11143529,-795,0,1709596498,13036.013086589992,129.48751284000173,54344.48959392 2024-03-04,23:55:00.000,64,11143487,-795,0,1709596499,13036.006350279997,129.4945619700011,54344.37081288 2024-03-04,23:55:01.000,64,11143461,-795,0,1709596500,13035.979405040001,129.4452180599983,54344.384787120005 2024-03-04,23:55:02.000,64,11143470,-795,0,1709596501,13036.127603859997,129.48046371000237,54344.5175424 2024-03-04,23:55:03.000,64,11143454,-795,0,1709596502,13036.127603859997,129.45226718999766,54344.54549088001 2024-03-04,23:55:04.000,64,11143463,-795,0,1709596503,13036.174758029993,129.43816892999894,54344.52452952001 2024-03-04,23:55:05.000,64,11143446,-795,0,1709596504,13036.087185999997,129.4593163200043,54344.30792880001 2024-03-04,23:55:06.000,64,11143467,-795,0,1709596505,13036.141076480002,129.43816892999894,54344.36382576 2024-03-04,23:55:07.000,64,11143466,-795,0,1709596506,13036.174758029993,129.473414580003,54344.44767120001 2024-03-04,23:55:08.000,64,11143509,-795,0,1709596507,13036.194966959993,129.43111979999958,54344.47561968001 2024-03-04,23:55:09.000,64,11143503,-795,0,1709596508,13036.228648509998,129.45226718999766,54344.44767120001 2024-03-04,23:55:10.000,64,11143510,-795,0,1709596509,13036.269066369998,129.45226718999766,54344.433696960004 2024-03-04,23:55:11.000,64,11143466,-795,0,1709596510,13036.262330060003,129.43111979999958,54344.39876136 2024-03-04,23:55:12.000,64,11143511,-795,0,1709596511,13036.329693159998,129.4945619700011,54344.482606800004 2024-03-04,23:55:13.000,64,11143477,-795,0,1709596512,13036.336429469993,129.48751284000173,54344.4127356 2024-03-04,23:55:14.000,64,11143475,-795,0,1709596513,13036.376847329993,129.48751284000173,54344.32889016001 2024-03-04,23:55:15.000,64,11143468,-795,0,1709596514,13036.316220539993,129.43111979999958,54344.25203184 2024-03-04,23:55:16.000,64,11143561,-795,0,1709596515,13036.370111019998,129.46636545000365,54344.23805760001 2024-03-04,23:55:17.000,64,11143501,-795,0,1709596516,13036.424001499989,129.46636545000365,54344.34985152 2024-03-04,23:55:18.000,64,11143473,-795,0,1709596517,13036.430737809998,129.48046371000237,54344.35683864001 2024-03-04,23:55:19.000,64,11143512,-795,0,1709596518,13036.444210429989,129.473414580003,54344.36382576 2024-03-04,23:55:20.000,64,11143508,-795,0,1709596519,13036.410528879998,129.51570935999916,54344.314915920004 2024-03-04,23:55:21.000,64,11143473,-795,0,1709596520,13036.289275299998,129.53685675000452,54344.09132808001 2024-03-04,23:55:22.000,64,11143473,-795,0,1709596521,13036.349902089998,129.61439718000474,54344.168186400006 2024-03-04,23:55:23.000,64,11143469,-795,0,1709596522,13036.336429469993,129.67079021999962,54344.22408336 2024-03-04,23:55:24.000,64,11143466,-795,0,1709596523,13036.424001499989,129.74833064999984,54344.19613488 2024-03-04,23:55:25.000,64,11143493,-795,0,1709596524,13036.390319949998,129.71308500000305,54344.09132808001 2024-03-04,23:55:26.000,64,11143475,-795,0,1709596525,13036.531782459999,129.66374109000026,54344.08434096 2024-03-04,23:55:27.000,64,11143491,-795,0,1709596526,13036.599145559994,129.6214463100041,54344.29395456 2024-03-04,23:55:28.000,64,11143468,-795,0,1709596527,13036.578936629994,129.60029891999875,54344.17517352 2024-03-04,23:55:29.000,64,11143448,-795,0,1709596528,13036.558727699994,129.56505327000195,54344.25203184 2024-03-04,23:55:30.000,64,11143486,-795,0,1709596529,13036.390319949998,129.5721024000013,54344.10530232 2024-03-04,23:55:31.000,64,11143523,-795,0,1709596530,13036.370111019998,129.56505327000195,54344.10530232 2024-03-04,23:55:32.000,64,11143456,-795,0,1709596531,13036.356638399993,129.60029891999875,54344.00748264 2024-03-04,23:55:33.000,64,11143534,-795,0,1709596532,13036.343165779988,129.71308500000305,54344.07735384 2024-03-04,23:55:34.000,64,11143508,-795,0,1709596533,13036.518309839994,129.76242890999856,54344.37780000001 2024-03-04,23:55:35.000,64,11143495,-795,0,1709596534,13036.572200319999,129.74833064999984,54344.36382576 2024-03-04,23:55:36.000,64,11143471,-795,0,1709596535,13036.60588186999,129.66374109000026,54344.39177424 2024-03-04,23:55:37.000,64,11143471,-795,0,1709596536,13036.538518769994,129.57915153000067,54344.168186400006 2024-03-04,23:55:38.000,64,11143458,-795,0,1709596537,13036.558727699994,129.57915153000067,54344.27998032001 2024-03-04,23:55:39.000,64,11143515,-795,0,1709596538,13036.558727699994,129.55095501000324,54344.36382576 2024-03-04,23:55:40.000,64,11143475,-795,0,1709596539,13036.538518769994,129.5721024000013,54344.24504472 2024-03-04,23:55:41.000,64,11143492,-795,0,1709596540,13036.477891979994,129.55095501000324,54344.266006080004 2024-03-04,23:55:42.000,64,11143511,-795,0,1709596541,13036.538518769994,129.53685675000452,54344.41972272 2024-03-04,23:55:43.000,64,11143510,-795,0,1709596542,13036.551991389999,129.53685675000452,54344.46164544 2024-03-04,23:55:44.000,64,11143479,-795,0,1709596543,13036.504837219989,129.52980761999788,54344.433696960004 2024-03-04,23:55:45.000,64,11143498,-795,0,1709596544,13036.471155669999,129.51570935999916,54344.433696960004 2024-03-04,23:55:46.000,64,11143478,-795,0,1709596545,13036.424001499989,129.52275848999852,54344.217096240005 2024-03-04,23:55:47.000,64,11143476,-795,0,1709596546,13036.370111019998,129.50161110000045,54344.1332508 2024-03-04,23:55:48.000,64,11143519,-795,0,1709596547,13036.484628289989,129.51570935999916,54344.39876136 2024-03-04,23:55:49.000,64,11143477,-795,0,1709596548,13036.430737809998,129.48751284000173,54344.44068408 2024-03-04,23:55:50.000,64,11143491,-795,0,1709596549,13036.424001499989,129.48751284000173,54344.3428644 2024-03-04,23:55:51.000,64,11143509,-795,0,1709596550,13036.403792569989,129.46636545000365,54344.29395456 2024-03-04,23:55:52.000,64,11143452,-795,0,1709596551,13036.450946739998,129.4593163200043,54344.32889016001 2024-03-04,23:55:53.000,64,11143499,-795,0,1709596552,13036.390319949998,129.43816892999894,54344.314915920004 2024-03-04,23:55:54.000,64,11143506,-795,0,1709596553,13036.410528879998,129.4099724100015,54344.266006080004 2024-03-04,23:55:55.000,64,11143444,-795,0,1709596554,13036.403792569989,129.38882502000342,54344.32190304 2024-03-04,23:55:56.000,64,11143542,-795,0,1709596555,13036.349902089998,129.40292328000214,54344.11228944001 2024-03-04,23:55:57.000,64,11143472,-795,0,1709596556,13036.309484229998,129.38177589000406,54344.1332508 2024-03-04,23:55:58.000,64,11143480,-795,0,1709596557,13036.356638399993,129.35357936999935,54344.32190304 2024-03-04,23:55:59.000,64,11143503,-795,0,1709596558,13036.343165779988,129.34653024,54344.35683864001 2024-03-04,23:56:00.000,64,11143452,-795,0,1709596559,13036.349902089998,129.33948111000063,54344.37081288 2024-03-04,23:56:01.000,64,11143492,-795,0,1709596560,13036.296011609993,129.26898980999977,54344.119276560006 2024-03-04,23:56:02.000,64,11143469,-795,0,1709596561,13036.282538990003,129.26898980999977,54344.17517352 2024-03-04,23:56:03.000,64,11143454,-795,0,1709596562,13036.296011609993,129.25489155000105,54344.23107048 2024-03-04,23:56:04.000,64,11143474,-795,0,1709596563,13036.309484229998,129.24079329000233,54344.21010912001 2024-03-04,23:56:05.000,64,11143561,-795,0,1709596564,13036.201703270002,129.23374416000297,54344.11228944001 2024-03-04,23:56:06.000,64,11143474,-795,0,1709596565,13036.221912200002,129.25489155000105,54344.147225040004 2024-03-04,23:56:07.000,64,11143448,-795,0,1709596566,13036.289275299998,129.23374416000297,54344.30792880001 2024-03-04,23:56:08.000,64,11143491,-795,0,1709596567,13036.275802679993,129.2125967700049,54344.29395456 2024-03-04,23:56:09.000,64,11143449,-795,0,1709596568,13036.221912200002,129.17030199000146,54344.23805760001 2024-03-04,23:56:10.000,64,11143481,-795,0,1709596569,13036.181494340002,129.1632528600021,54344.14023792001 2024-03-04,23:56:11.000,64,11143539,-795,0,1709596570,13036.161285410002,129.15620373000274,54344.15421216 2024-03-04,23:56:12.000,64,11143500,-795,0,1709596571,13036.100658620002,129.15620373000274,54344.07735384 2024-03-04,23:56:13.000,64,11143509,-795,0,1709596572,13036.181494340002,129.1632528600021,54344.24504472 2024-03-04,23:56:14.000,64,11143494,-795,0,1709596573,13036.093922309992,129.14210547000403,54344.17517352 2024-03-04,23:56:15.000,64,11143500,-795,0,1709596574,13036.147812789997,129.12095807999867,54344.21010912001 2024-03-04,23:56:16.000,64,11143492,-795,0,1709596575,13036.087185999997,129.1139089499993,54344.049405360005 2024-03-04,23:56:17.000,64,11143481,-795,0,1709596576,13036.087185999997,129.07866330000252,54344.217096240005 2024-03-04,23:56:18.000,64,11143479,-795,0,1709596577,13036.127603859997,129.0998106900006,54344.1332508 2024-03-04,23:56:19.000,64,11143492,-795,0,1709596578,13036.107394929997,129.1139089499993,54344.203122 2024-03-04,23:56:20.000,64,11143515,-795,0,1709596579,13036.040031830002,129.13505634000467,54344.028444 2024-03-04,23:56:21.000,64,11143449,-795,0,1709596580,13035.999613970002,129.07161417000316,54344.03543112 2024-03-04,23:56:22.000,64,11143508,-795,0,1709596581,13036.093922309992,129.0645650400038,54344.14023792001 2024-03-04,23:56:23.000,64,11143461,-795,0,1709596582,13036.019822900002,129.0998106900006,54344.12626368 2024-03-04,23:56:24.000,64,11143459,-795,0,1709596583,13036.026559209997,129.0645650400038,54344.07036672001 2024-03-04,23:56:25.000,64,11143457,-795,0,1709596584,13035.952459799992,129.02931938999973,54343.83979176 2024-03-04,23:56:26.000,64,11143488,-795,0,1709596585,13035.952459799992,129.0645650400038,54343.979534160004 2024-03-04,23:56:27.000,64,11143494,-795,0,1709596586,13035.938987180001,129.09276156000124,54344.08434096 2024-03-04,23:56:28.000,64,11143472,-795,0,1709596587,13035.945723489996,129.05751591000444,54344.05639248 2024-03-04,23:56:29.000,64,11143512,-795,0,1709596588,13035.945723489996,129.0645650400038,54344.098315200004 2024-03-04,23:56:30.000,64,11143474,-795,0,1709596589,13035.864887769996,129.10685981999995,54344.02145688001 2024-03-04,23:56:31.000,64,11143510,-795,0,1709596590,13035.73689788,129.14210547000403,54343.94459856001 2024-03-04,23:56:32.000,64,11143507,-795,0,1709596591,13035.864887769996,129.14915460000338,54344.1332508 2024-03-04,23:56:33.000,64,11143521,-795,0,1709596592,13035.79752467,129.14915460000338,54344.07036672001 2024-03-04,23:56:34.000,64,11143455,-795,0,1709596593,13035.75037049999,129.19144937999954,54344.028444 2024-03-04,23:56:35.000,64,11143525,-795,0,1709596594,13035.70995263999,129.14210547000403,54343.951585680006 2024-03-04,23:56:36.000,64,11143502,-795,0,1709596595,13035.64932584999,129.17735112000082,54343.89568872 2024-03-04,23:56:37.000,64,11143466,-795,0,1709596596,13035.68974370999,129.13505634000467,54344.07735384 2024-03-04,23:56:38.000,64,11143515,-795,0,1709596597,13035.64932584999,129.18440025000018,54344.1332508 2024-03-04,23:56:39.000,64,11143518,-795,0,1709596598,13035.63585323,129.1984985099989,54344.15421216 2024-03-04,23:56:40.000,64,11143478,-795,0,1709596599,13035.602171679995,129.1984985099989,54344.168186400006 2024-03-04,23:56:41.000,64,11143516,-795,0,1709596600,13035.49439072,129.20554763999826,54343.91665008 2024-03-04,23:56:42.000,64,11143457,-795,0,1709596601,13035.47418179,129.2125967700049,54344.0633796 2024-03-04,23:56:43.000,64,11143479,-795,0,1709596602,13035.48765440999,129.21964590000425,54344.11228944001 2024-03-04,23:56:44.000,64,11143481,-795,0,1709596603,13035.42702761999,129.18440025000018,54344.098315200004 2024-03-04,23:56:45.000,64,11143464,-795,0,1709596604,13035.305774039989,129.17030199000146,54344.04241824001 2024-03-04,23:56:46.000,64,11143529,-795,0,1709596605,13035.305774039989,129.17735112000082,54344.02145688001 2024-03-04,23:56:47.000,64,11143519,-795,0,1709596606,13035.352928209999,129.17735112000082,54344.19613488 2024-03-04,23:56:48.000,64,11143507,-795,0,1709596607,13035.285565109989,129.1984985099989,54344.11228944001 2024-03-04,23:56:49.000,64,11143505,-795,0,1709596608,13035.272092489999,129.14915460000338,54344.098315200004 2024-03-04,23:56:50.000,64,11143488,-795,0,1709596609,13035.197993079993,129.2125967700049,54344.08434096 2024-03-04,23:56:51.000,64,11143509,-795,0,1709596610,13035.130629979998,129.15620373000274,54343.99350840001 2024-03-04,23:56:52.000,64,11143518,-795,0,1709596611,13035.063266880003,129.14915460000338,54343.951585680006 2024-03-04,23:56:53.000,64,11143486,-795,0,1709596612,13035.096948429993,129.13505634000467,54344.08434096 2024-03-04,23:56:54.000,64,11143503,-795,0,1709596613,13035.110421049998,129.14210547000403,54344.22408336 2024-03-04,23:56:55.000,64,11143470,-795,0,1709596614,13035.090212119998,129.15620373000274,54344.16119928001 2024-03-04,23:56:56.000,64,11143456,-795,0,1709596615,13035.043057950003,129.13505634000467,54344.11228944001 2024-03-04,23:56:57.000,64,11143482,-795,0,1709596616,13035.029585329998,129.14915460000338,54344.168186400006 2024-03-04,23:56:58.000,64,11143471,-795,0,1709596617,13035.029585329998,129.15620373000274,54344.08434096 2024-03-04,23:56:59.000,64,11143493,-795,0,1709596618,13035.002640090002,129.1139089499993,54344.10530232 2024-03-04,23:57:00.000,64,11143510,-795,0,1709596619,13034.861177580002,129.1139089499993,54343.84677888 2024-03-04,23:57:01.000,64,11143488,-795,0,1709596620,13034.867913889997,129.09276156000124,54343.89568872 2024-03-04,23:57:02.000,64,11143481,-795,0,1709596621,13034.901595440002,129.1139089499993,54344.049405360005 2024-03-04,23:57:03.000,64,11143494,-795,0,1709596622,13034.955485919992,129.07866330000252,54344.12626368 2024-03-04,23:57:04.000,64,11143501,-795,0,1709596623,13034.928540679997,129.1139089499993,54344.1332508 2024-03-04,23:57:05.000,64,11143499,-795,0,1709596624,13034.881386510002,129.08571243000188,54344.03543112 2024-03-04,23:57:06.000,64,11143502,-795,0,1709596625,13034.793814479992,129.07161417000316,54343.881714480005 2024-03-04,23:57:07.000,64,11143398,-795,0,1709596626,13034.739924000001,129.08571243000188,54343.90966296 2024-03-04,23:57:08.000,64,11143496,-795,0,1709596627,13034.780341860001,129.07161417000316,54344.028444 2024-03-04,23:57:09.000,64,11143486,-795,0,1709596628,13034.760132930001,129.07161417000316,54344.00748264 2024-03-04,23:57:10.000,64,11143482,-795,0,1709596629,13034.753396619992,129.0504667799978,54343.96555992 2024-03-04,23:57:11.000,64,11143523,-795,0,1709596630,13034.706242449996,129.10685981999995,54343.94459856001 2024-03-04,23:57:12.000,64,11143510,-795,0,1709596631,13034.733187689992,129.0998106900006,54344.04241824001 2024-03-04,23:57:13.000,64,11143507,-795,0,1709596632,13034.706242449996,129.08571243000188,54344.00748264 2024-03-04,23:57:14.000,64,11143473,-795,0,1709596633,13034.659088280001,129.13505634000467,54344.03543112 2024-03-04,23:57:15.000,64,11143489,-795,0,1709596634,13034.625406729996,129.09276156000124,54343.84677888 2024-03-04,23:57:16.000,64,11143510,-795,0,1709596635,13034.564779939996,129.10685981999995,54343.77690768001 2024-03-04,23:57:17.000,64,11143500,-795,0,1709596636,13034.591725179991,129.14210547000403,54343.91665008 2024-03-04,23:57:18.000,64,11143527,-795,0,1709596637,13034.611934109991,129.13505634000467,54344.10530232 2024-03-04,23:57:19.000,64,11143502,-795,0,1709596638,13034.61867042,129.0998106900006,54344.14023792001 2024-03-04,23:57:20.000,64,11143473,-795,0,1709596639,13034.591725179991,129.18440025000018,54344.098315200004 2024-03-04,23:57:21.000,64,11143513,-795,0,1709596640,13034.5378347,129.1632528600021,54343.811843280004 2024-03-04,23:57:22.000,64,11143509,-795,0,1709596641,13034.55130731999,129.20554763999826,54343.930624320004 2024-03-04,23:57:23.000,64,11143508,-795,0,1709596642,13034.49068052999,129.2125967700049,54344.028444 2024-03-04,23:57:24.000,64,11143511,-795,0,1709596643,13034.463735289995,129.1984985099989,54344.00748264 2024-03-04,23:57:25.000,64,11143499,-795,0,1709596644,13034.45026266999,129.23374416000297,54344.03543112 2024-03-04,23:57:26.000,64,11143487,-795,0,1709596645,13034.43005373999,129.2266950300036,54343.96555992 2024-03-04,23:57:27.000,64,11143507,-795,0,1709596646,13034.382899569995,129.23374416000297,54343.94459856001 2024-03-04,23:57:28.000,64,11143498,-795,0,1709596647,13034.40984480999,129.27603893999913,54344.07036672001 2024-03-04,23:57:29.000,64,11143513,-795,0,1709596648,13034.38963587999,129.29718633000448,54344.02145688001 2024-03-04,23:57:30.000,64,11143496,-795,0,1709596649,13034.32900908999,129.30423546000384,54344.00748264 2024-03-04,23:57:31.000,64,11143491,-795,0,1709596650,13034.29532754,129.28308806999848,54343.86774024 2024-03-04,23:57:32.000,64,11143519,-795,0,1709596651,13034.16733764999,129.32538285000192,54343.72799784 2024-03-04,23:57:33.000,64,11143467,-795,0,1709596652,13034.221228129994,129.34653024,54343.951585680006 2024-03-04,23:57:34.000,64,11143521,-795,0,1709596653,13034.23470075,129.33948111000063,54344.098315200004 2024-03-04,23:57:35.000,64,11143521,-795,0,1709596654,13034.23470075,129.35357936999935,54344.02145688001 2024-03-04,23:57:36.000,64,11143503,-795,0,1709596655,13034.160601339994,129.34653024,54343.93761144 2024-03-04,23:57:37.000,64,11143459,-795,0,1709596656,13034.14712871999,129.3606284999987,54343.96555992 2024-03-04,23:57:38.000,64,11143529,-795,0,1709596657,13034.14712871999,129.38177589000406,54344.00748264 2024-03-04,23:57:39.000,64,11143473,-795,0,1709596658,13034.113447169999,129.4099724100015,54344.000495520006 2024-03-04,23:57:40.000,64,11143482,-795,0,1709596659,13034.039347759994,129.41702154000086,54343.89568872 2024-03-04,23:57:41.000,64,11143492,-795,0,1709596660,13034.012402519998,129.43111979999958,54343.84677888 2024-03-04,23:57:42.000,64,11143502,-795,0,1709596661,13034.039347759994,129.45226718999766,54344.07036672001 2024-03-04,23:57:43.000,64,11143495,-795,0,1709596662,13034.032611449999,129.4593163200043,54343.99350840001 2024-03-04,23:57:44.000,64,11143496,-795,0,1709596663,13034.032611449999,129.45226718999766,54344.028444 2024-03-04,23:57:45.000,64,11143476,-795,0,1709596664,13033.958512039993,129.43816892999894,54343.79088192 2024-03-04,23:57:46.000,64,11143467,-795,0,1709596665,13033.951775729998,129.473414580003,54343.82581752001 2024-03-04,23:57:47.000,64,11143456,-795,0,1709596666,13033.931566799998,129.48751284000173,54343.951585680006 2024-03-04,23:57:48.000,64,11143515,-795,0,1709596667,13033.938303109993,129.51570935999916,54344.000495520006 2024-03-04,23:57:49.000,64,11143508,-795,0,1709596668,13033.924830489988,129.51570935999916,54344.000495520006 2024-03-04,23:57:50.000,64,11143498,-795,0,1709596669,13033.857467389993,129.54390588000388,54343.97254704001 2024-03-04,23:57:51.000,64,11143512,-795,0,1709596670,13033.810313219998,129.53685675000452,54343.951585680006 2024-03-04,23:57:52.000,64,11143507,-795,0,1709596671,13033.870940009998,129.54390588000388,54344.09132808001 2024-03-04,23:57:53.000,64,11143463,-795,0,1709596672,13033.857467389993,129.4945619700011,54343.98652128 2024-03-04,23:57:54.000,64,11143492,-795,0,1709596673,13033.803576910002,129.56505327000195,54344.02145688001 2024-03-04,23:57:55.000,64,11143494,-795,0,1709596674,13033.810313219998,129.57915153000067,54343.951585680006 2024-03-04,23:57:56.000,64,11143514,-795,0,1709596675,13033.614960229992,129.54390588000388,54343.68607512001 2024-03-04,23:57:57.000,64,11143492,-795,0,1709596676,13033.648641779997,129.5721024000013,54343.85376600001 2024-03-04,23:57:58.000,64,11143499,-795,0,1709596677,13033.668850709997,129.5721024000013,54343.93761144 2024-03-04,23:57:59.000,64,11143464,-795,0,1709596678,13033.716004879992,129.5721024000013,54344.01446976 2024-03-04,23:58:00.000,64,11143487,-795,0,1709596679,13033.709268569997,129.61439718000474,54344.05639248 2024-03-04,23:58:01.000,64,11143482,-795,0,1709596680,13033.614960229992,129.5932497899994,54343.79786904 2024-03-04,23:58:02.000,64,11143447,-795,0,1709596681,13033.614960229992,129.64964283000154,54343.96555992 2024-03-04,23:58:03.000,64,11143505,-795,0,1709596682,13033.621696540002,129.66374109000026,54343.97254704001 2024-03-04,23:58:04.000,64,11143521,-795,0,1709596683,13033.588014989997,129.67783934999898,54343.97254704001 2024-03-04,23:58:05.000,64,11143514,-795,0,1709596684,13033.466761409996,129.68488847999834,54343.86075312 2024-03-04,23:58:06.000,64,11143460,-795,0,1709596685,13033.486970339996,129.69898674000433,54343.86774024 2024-03-04,23:58:07.000,64,11143507,-795,0,1709596686,13033.561069750001,129.7060358700037,54344.03543112 2024-03-04,23:58:08.000,64,11143495,-795,0,1709596687,13033.527388199996,129.73423239000113,54344.049405360005 2024-03-04,23:58:09.000,64,11143498,-795,0,1709596688,13033.507179269996,129.76242890999856,54344.000495520006 2024-03-04,23:58:10.000,64,11143488,-795,0,1709596689,13033.466761409996,129.79767456000263,54343.951585680006 2024-03-04,23:58:11.000,64,11143486,-795,0,1709596690,13033.392661999991,129.79767456000263,54343.80485616001 2024-03-04,23:58:12.000,64,11143466,-795,0,1709596691,13033.365716759996,129.83292020999943,54343.811843280004 2024-03-04,23:58:13.000,64,11143467,-795,0,1709596692,13033.419607240001,129.8188219500007,54343.90267584001 2024-03-04,23:58:14.000,64,11143488,-795,0,1709596693,13033.446552479996,129.84701846999815,54343.979534160004 2024-03-04,23:58:15.000,64,11143457,-795,0,1709596694,13033.419607240001,129.86111673000414,54343.93761144 2024-03-04,23:58:16.000,64,11143495,-795,0,1709596695,13033.406134619996,129.91750976999901,54343.89568872 2024-03-04,23:58:17.000,64,11143443,-795,0,1709596696,13033.419607240001,129.88931325000158,54343.90267584001 2024-03-04,23:58:18.000,64,11143484,-795,0,1709596697,13033.37918938,129.92455889999837,54343.9585728 2024-03-04,23:58:19.000,64,11143498,-795,0,1709596698,13033.406134619996,129.91750976999901,54343.89568872 2024-03-04,23:58:20.000,64,11143489,-795,0,1709596699,13033.31856259,129.9527554200031,54343.70004936 2024-03-04,23:58:21.000,64,11143498,-795,0,1709596700,13033.352244139991,129.92455889999837,54343.72101072 2024-03-04,23:58:22.000,64,11143493,-795,0,1709596701,13033.412870929991,129.97390281000116,54343.8887016 2024-03-04,23:58:23.000,64,11143503,-795,0,1709596702,13033.446552479996,130.0302958500033,54343.832804640006 2024-03-04,23:58:24.000,64,11143517,-795,0,1709596703,13033.439816170001,130.0161975900046,54343.85376600001 2024-03-04,23:58:25.000,64,11143454,-795,0,1709596704,13033.352244139991,130.02324672000395,54343.62319104 2024-03-04,23:58:26.000,64,11143445,-795,0,1709596705,13033.352244139991,130.04439411000203,54343.65812664001 2024-03-04,23:58:27.000,64,11143502,-795,0,1709596706,13033.33203520999,130.0514432400014,54343.762933440004 2024-03-04,23:58:28.000,64,11143491,-795,0,1709596707,13033.372453069991,130.0866888899982,54343.76992056 2024-03-04,23:58:29.000,64,11143461,-795,0,1709596708,13033.284881039996,130.10783628000354,54343.60222968 2024-03-04,23:58:30.000,64,11143466,-795,0,1709596709,13033.345507829996,130.10783628000354,54343.75594632001 2024-03-04,23:58:31.000,64,11143500,-795,0,1709596710,13033.392661999991,130.12193454000226,54343.72101072 2024-03-04,23:58:32.000,64,11143496,-795,0,1709596711,13033.365716759996,130.14308193000033,54343.80485616001 2024-03-04,23:58:33.000,64,11143457,-795,0,1709596712,13033.204045319995,130.17127844999777,54343.616203920006 2024-03-04,23:58:34.000,64,11143526,-795,0,1709596713,13033.31856259,130.20652410000184,54343.65812664001 2024-03-04,23:58:35.000,64,11143472,-795,0,1709596714,13033.305089969996,130.19947497000248,54343.55331984 2024-03-04,23:58:36.000,64,11143543,-795,0,1709596715,13033.27814473,130.2135732300012,54343.546332720005 2024-03-04,23:58:37.000,64,11143496,-795,0,1709596716,13033.325298899996,130.25586801000463,54343.679088 2024-03-04,23:58:38.000,64,11143473,-795,0,1709596717,13033.31856259,130.22062236000056,54343.714023600005 2024-03-04,23:58:39.000,64,11143489,-795,0,1709596718,13033.325298899996,130.23472061999928,54343.74197208 2024-03-04,23:58:40.000,64,11143496,-795,0,1709596719,13033.325298899996,130.22767148999992,54343.76992056 2024-03-04,23:58:41.000,64,11143410,-795,0,1709596720,13033.23772687,130.25586801000463,54343.497422880006 2024-03-04,23:58:42.000,64,11143439,-795,0,1709596721,13033.224254249995,130.19947497000248,54343.53934560001 2024-03-04,23:58:43.000,64,11143509,-795,0,1709596722,13033.23772687,130.2770154000027,54343.644152400004 2024-03-04,23:58:44.000,64,11143516,-795,0,1709596723,13033.23772687,130.25586801000463,54343.616203920006 2024-03-04,23:58:45.000,64,11143465,-795,0,1709596724,13033.09626436,130.28406453000207,54343.48344864 2024-03-04,23:58:46.000,64,11143466,-795,0,1709596725,13033.123209599995,130.29111366000143,54343.55331984 2024-03-04,23:58:47.000,64,11143507,-795,0,1709596726,13033.143418529995,130.30521192000015,54343.51838424001 2024-03-04,23:58:48.000,64,11143423,-795,0,1709596727,13033.17710008,130.32635930999822,54343.65113952 2024-03-04,23:58:49.000,64,11143434,-795,0,1709596728,13033.062582809995,130.31931017999887,54343.24588656 2024-03-04,23:58:50.000,64,11143509,-795,0,1709596729,13033.10973697999,130.34045757000422,54343.40659032 2024-03-04,23:58:51.000,64,11143438,-795,0,1709596730,13033.042373879995,130.3616049600023,54343.280822160006 2024-03-04,23:58:52.000,64,11143541,-795,0,1709596731,13033.15689115,130.4109488699978,54343.55331984 2024-03-04,23:58:53.000,64,11143501,-795,0,1709596732,13033.11647329,130.41799800000445,54343.53235848 2024-03-04,23:58:54.000,64,11143510,-795,0,1709596733,13033.09626436,130.4250471300038,54343.546332720005 2024-03-04,23:58:55.000,64,11143488,-795,0,1709596734,13033.17036376999,130.4250471300038,54343.53934560001 2024-03-04,23:58:56.000,64,11143506,-795,0,1709596735,13033.17036376999,130.44619452000188,54343.63017816 2024-03-04,23:58:57.000,64,11143478,-795,0,1709596736,13033.143418529995,130.47439103999932,54343.53934560001 2024-03-04,23:58:58.000,64,11143485,-795,0,1709596737,13033.123209599995,130.5237349500021,54343.497422880006 2024-03-04,23:58:59.000,64,11143504,-795,0,1709596738,13033.163627459995,130.5096366900034,54343.448513040006 2024-03-04,23:59:00.000,64,11143545,-795,0,1709596739,13033.11647329,130.53783321000083,54343.35069336001 2024-03-04,23:59:01.000,64,11143474,-795,0,1709596740,13033.11647329,130.56602972999826,54343.24588656 2024-03-04,23:59:02.000,64,11143506,-795,0,1709596741,13033.123209599995,130.60127538000233,54343.32274488001 2024-03-04,23:59:03.000,64,11143502,-795,0,1709596742,13033.183836389995,130.58717712000362,54343.40659032 2024-03-04,23:59:04.000,64,11143487,-795,0,1709596743,13033.163627459995,130.6224227700004,54343.37165472001 2024-03-04,23:59:05.000,64,11143429,-795,0,1709596744,13033.163627459995,130.6435701599985,54343.31575776 2024-03-04,23:59:06.000,64,11143475,-795,0,1709596745,13033.13668222,130.6435701599985,54343.07120856 2024-03-04,23:59:07.000,64,11143473,-795,0,1709596746,13033.10973697999,130.6717666800032,54343.10614416001 2024-03-04,23:59:08.000,64,11143518,-635,0,1709596747,13033.09626436,130.67881581000256,54343.10614416001 2024-03-04,23:59:09.000,64,11143520,-795,0,1709596748,13033.06931911999,130.69996320000064,54343.113131280006 2024-03-04,23:59:10.000,64,11143481,-795,0,1709596749,13033.022164949994,130.6717666800032,54343.08518280001 2024-03-04,23:59:11.000,64,11143533,-795,0,1709596750,13033.0558465,130.67881581000256,54343.09915704 2024-03-04,23:59:12.000,64,11143506,-795,0,1709596751,13033.042373879995,130.68586494000192,54343.17601536 2024-03-04,23:59:13.000,64,11143446,-795,0,1709596752,13033.02890125999,130.69291407000128,54343.01531160001 2024-03-04,23:59:14.000,64,11143489,-795,0,1709596753,13033.04911018999,130.74930711000343,54343.092169920004 2024-03-04,23:59:15.000,64,11143490,-795,0,1709596754,13033.022164949994,130.7704545000015,54342.980376 2024-03-04,23:59:16.000,64,11143508,-795,0,1709596755,13033.03563757,130.7352088500047,54342.90351768 2024-03-04,23:59:17.000,64,11143506,-795,0,1709596756,13033.04911018999,130.79160188999958,54343.10614416001 2024-03-04,23:59:18.000,64,11143506,-795,0,1709596757,13033.062582809995,130.78455276000022,54343.162041120006 2024-03-04,23:59:19.000,64,11143472,-795,0,1709596758,13033.09626436,130.78455276000022,54343.162041120006 2024-03-04,23:59:20.000,64,11143445,-795,0,1709596759,13033.09626436,130.76340537000215,54343.15505400001 2024-03-04,23:59:21.000,64,11143461,-795,0,1709596760,13033.07605543,130.76340537000215,54342.84762072001 2024-03-04,23:59:22.000,64,11143454,-795,0,1709596761,13033.04911018999,130.79160188999958,54342.980376 2024-03-04,23:59:23.000,64,11143495,-795,0,1709596762,13033.082791739995,130.8057001499983,54343.043260080005 2024-03-04,23:59:24.000,64,11143484,-795,0,1709596763,13033.0558465,130.78455276000022,54343.02928584 2024-03-04,23:59:25.000,64,11143490,-795,0,1709596764,13033.03563757,130.77750363000087,54342.93845328001 2024-03-04,23:59:26.000,64,11143471,-795,0,1709596765,13033.022164949994,130.7704545000015,54342.96640176001 2024-03-04,23:59:27.000,64,11143472,-795,0,1709596766,13033.11647329,130.79160188999958,54343.06422144001 2024-03-04,23:59:28.000,64,11143478,-795,0,1709596767,13033.103000669995,130.79865101999894,54343.02928584 2024-03-04,23:59:29.000,64,11143437,-795,0,1709596768,13033.11647329,130.84094580000237,54342.93146616 2024-03-04,23:59:30.000,64,11143487,-795,0,1709596769,13033.08952804999,130.78455276000022,54342.88255632 2024-03-04,23:59:31.000,64,11143478,-795,0,1709596770,13033.03563757,130.79160188999958,54342.72185256 2024-03-04,23:59:32.000,64,11143467,-795,0,1709596771,13032.99521971,130.78455276000022,54342.658968480006 2024-03-04,23:59:33.000,64,11143471,-795,0,1709596772,13033.10973697999,130.78455276000022,54342.83364648 2024-03-04,23:59:34.000,64,11143517,-795,0,1709596773,13033.04911018999,130.74225798000407,54342.540187440005 2024-03-04,23:59:35.000,64,11143468,-795,0,1709596774,13033.06931911999,130.7704545000015,54342.805698000004 2024-03-04,23:59:36.000,64,11143456,-795,0,1709596775,13033.07605543,130.7563562400028,54342.69390408 2024-03-04,23:59:37.000,64,11143438,-795,0,1709596776,13033.08952804999,130.74930711000343,54342.74980104001 2024-03-04,23:59:38.000,64,11143464,-795,0,1709596777,13033.07605543,130.76340537000215,54342.707878320005 2024-03-04,23:59:39.000,64,11143430,-795,0,1709596778,13033.08952804999,130.77750363000087,54342.7358268 2024-03-04,23:59:40.000,64,11143487,-795,0,1709596779,13033.10973697999,130.74225798000407,54342.67294272 2024-03-04,23:59:41.000,64,11143532,-795,0,1709596780,13033.04911018999,130.7563562400028,54342.6659556 2024-03-04,23:59:42.000,64,11143503,-795,0,1709596781,13033.001956019994,130.72111058999872,54342.47730336 2024-03-04,23:59:43.000,64,11143492,-795,0,1709596782,13033.27814473,130.76340537000215,54342.86159496 2024-03-04,23:59:44.000,64,11143523,-795,0,1709596783,13033.284881039996,130.74930711000343,54342.777749520006 2024-03-04,23:59:45.000,64,11143513,-795,0,1709596784,13033.23099055999,130.7352088500047,54342.69390408 2024-03-04,23:59:46.000,64,11143512,-795,0,1709596785,13033.29835366,130.70701233,54342.67294272 2024-03-04,23:59:47.000,64,11143469,-795,0,1709596786,13033.17036376999,130.72815971999808,54342.40044504 2024-03-04,23:59:48.000,64,11143471,-795,0,1709596787,13033.29161734999,130.69996320000064,54342.50525184 2024-03-04,23:59:49.000,64,11143472,-795,0,1709596788,13033.33203520999,130.71406145999936,54342.56813592 2024-03-04,23:59:50.000,64,11143464,-795,0,1709596789,13033.345507829996,130.67881581000256,54342.47730336 2024-03-04,23:59:51.000,64,11143515,-795,0,1709596790,13033.31182627999,130.63652102999913,54342.44935488 2024-03-04,23:59:52.000,64,11143532,-795,0,1709596791,13033.33203520999,130.59422625000298,54342.51223896001 2024-03-04,23:59:53.000,64,11143433,-795,0,1709596792,13033.29835366,130.6083245100017,54342.456342 2024-03-04,23:59:54.000,64,11143475,-795,0,1709596793,13033.264672109995,130.55193146999954,54342.37948368 2024-03-04,23:59:55.000,64,11143498,-795,0,1709596794,13033.11647329,130.61537364000105,54342.23275416 2024-03-04,23:59:56.000,64,11143494,-795,0,1709596795,13033.12994590999,130.70701233,54342.19083144 2024-03-04,23:59:57.000,64,11143483,-795,0,1709596796,13033.23772687,130.79160188999958,54342.35852232 2024-03-04,23:59:58.000,64,11143500,-795,0,1709596797,13033.27814473,130.833896670003,54342.372496560005